{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111074,"rows_kept":111074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748131201807,1.6179,175.58,175.46,18.79181043]
["bitfinex","SOLUSD",1748131205297,1.6179,175.58,175.47,284.04]
["bitfinex","SOLUSD",1748131205495,8.45945259,175.63,175.48,18.64964886]
["bitfinex","SOLUSD",1748131205711,8.45945259,175.63,175.48,101.14964886]
["bitfinex","SOLUSD",1748131205897,1.5141,175.62,175.48,82.5]
["bitfinex","SOLUSD",1748131206201,1.51409998,175.59,175.48,82.5]
["bitfinex","SOLUSD",1748131206512,0.71213066,175.58,175.48,82.5]
["bitfinex","SOLUSD",1748131207586,0.71213066,175.58,175.49,34.1]
["bitfinex","SOLUSD",1748131210217,6.2647,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1748131210401,0.71211523,175.56,175.5,34.1]
["bitfinex","SOLUSD",1748131212296,0.71211523,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748131212810,0.71211523,175.56,175.52,34.1]
["bitfinex","SOLUSD",1748131213013,6.2647,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748131213229,4.06824335,175.61,175.52,34.1]
["bitfinex","SOLUSD",1748131214507,7.7869,175.64,175.52,34.1]
["bitfinex","SOLUSD",1748131215319,7.7869,175.64,175.53,249.94]
["bitfinex","SOLUSD",1748131217446,0.71184473,175.63,175.53,249.94]
["bitfinex","SOLUSD",1748131218034,0.71184473,175.63,175.53,332.44]
["bitfinex","SOLUSD",1748131219440,0.71184473,175.63,175.53,119.64]
["bitfinex","SOLUSD",1748131220524,8.49875692,175.64,175.53,119.64]
["bitfinex","SOLUSD",1748131221546,8.49875692,175.64,175.54,0.14216157]
["bitfinex","SOLUSD",1748131222010,0.71184307,175.63,175.54,0.14216157]
["bitfinex","SOLUSD",1748131223836,0.71184307,175.63,175.55,34.1]
["bitfinex","SOLUSD",1748131225245,0.71184307,175.63,175.56,249.9]
["bitfinex","SOLUSD",1748131225743,18.64964886,175.62,175.57,71.24]
["bitfinex","SOLUSD",1748131225938,0.71198598,175.61,175.57,71.24]
["bitfinex","SOLUSD",1748131226137,0.71198598,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748131226442,0.71198598,175.61,175.49,82.5]
["bitfinex","SOLUSD",1748131226626,0.71198598,175.61,175.5,34.1]
["bitfinex","SOLUSD",1748131227748,18.64964886,175.6,175.5,34.1]
["bitfinex","SOLUSD",1748131228043,1.641,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748131228213,0.71209476,175.57,175.5,34.1]
["bitfinex","SOLUSD",1748131228421,0.71209476,175.57,175.5,116.6]
["bitfinex","SOLUSD",1748131228921,0.71209476,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748131231744,0.71209476,175.57,175.47,1.6129]
["bitfinex","SOLUSD",1748131232055,0.71209476,175.57,175.48,34.1]
["bitfinex","SOLUSD",1748131232628,1.641,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1748131232834,6.3258,175.62,175.49,101.14964886]
["bitfinex","SOLUSD",1748131233068,1.5346,175.63,175.49,101.14964886]
["bitfinex","SOLUSD",1748131234763,1.5346,175.63,175.5,0.14216157]
["bitfinex","SOLUSD",1748131235271,1.5346,175.63,175.52,18.79181043]
["bitfinex","SOLUSD",1748131238637,7.03756593,175.66,175.54,18.64964886]
["bitfinex","SOLUSD",1748131238857,6.3258,175.66,175.54,107.49514886]
["bitfinex","SOLUSD",1748131241461,6.3258,175.66,175.55,34.1]
["bitfinex","SOLUSD",1748131244152,6.3258,175.66,175.56,34.1]
["bitfinex","SOLUSD",1748131244153,0.71172009,175.65,175.56,34.1]
["bitfinex","SOLUSD",1748131244466,7.03757373,175.66,175.56,116.6]
["bitfinex","SOLUSD",1748131244769,6.3258,175.66,175.56,116.6]
["bitfinex","SOLUSD",1748131245264,6.3258,175.66,175.57,249.84]
["bitfinex","SOLUSD",1748131245572,7.9223,175.72,175.6,18.64964886]
["bitfinex","SOLUSD",1748131245752,7.9223,175.72,175.59,1.6551]
["bitfinex","SOLUSD",1748131246072,0.7114799,175.71,175.59,1.6551]
["bitfinex","SOLUSD",1748131246267,0.7114799,175.71,175.61,26.0]
["bitfinex","SOLUSD",1748131246565,0.7114799,175.71,175.61,108.5]
["bitfinex","SOLUSD",1748131247871,18.64964886,175.7,175.61,82.5]
["bitfinex","SOLUSD",1748131248050,0.71168757,175.69,175.59,110.1551]
["bitfinex","SOLUSD",1748131252150,44.64964886,175.68,175.6,34.08]
["bitfinex","SOLUSD",1748131252479,0.71180342,175.67,175.6,34.08]
["bitfinex","SOLUSD",1748131253079,0.71180342,175.67,175.56,108.5]
["bitfinex","SOLUSD",1748131253374,0.71180342,175.67,175.61,34.08]
["bitfinex","SOLUSD",1748131253788,0.71170936,175.71,175.61,34.08]
["bitfinex","SOLUSD",1748131254085,8.63400936,175.72,175.61,34.08]
["bitfinex","SOLUSD",1748131254245,7.9223,175.72,175.62,27.6645]
["bitfinex","SOLUSD",1748131254449,1.5339,175.72,175.62,27.6645]
["bitfinex","SOLUSD",1748131254650,1.5339,175.72,175.64,26.0]
["bitfinex","SOLUSD",1748131255474,1.5339,175.72,175.65,249.8]
["bitfinex","SOLUSD",1748131255979,0.71143213,175.74,175.65,249.8]
["bitfinex","SOLUSD",1748131257173,0.71143213,175.74,175.65,37.1]
["bitfinex","SOLUSD",1748131257382,7.7397,175.76,175.65,37.1]
["bitfinex","SOLUSD",1748131257564,7.7397,175.76,175.65,82.5]
["bitfinex","SOLUSD",1748131257982,0.71130721,175.78,175.65,82.5]
["bitfinex","SOLUSD",1748131259584,0.71124444,175.78,175.66,18.64964886]
["bitfinex","SOLUSD",1748131260252,0.71123494,175.79,175.7,26.0]
["bitfinex","SOLUSD",1748131260456,0.71123494,175.79,175.7,108.5]
["bitfinex","SOLUSD",1748131260951,0.71123494,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748131265081,0.71123494,175.79,175.71,82.5]
["bitfinex","SOLUSD",1748131265280,0.71123494,175.79,175.72,249.7]
["bitfinex","SOLUSD",1748131265482,0.71123494,175.79,175.73,34.08]
["bitfinex","SOLUSD",1748131269698,34.62919699,175.8,175.73,34.08]
["bitfinex","SOLUSD",1748131274280,7.918,175.8,175.73,116.58]
["bitfinex","SOLUSD",1748131274602,8.0607,175.84,175.73,142.58]
["bitfinex","SOLUSD",1748131275302,8.0607,175.84,175.74,249.62]
["bitfinex","SOLUSD",1748131275487,0.71100369,175.85,175.74,251.2607]
["bitfinex","SOLUSD",1748131275803,0.71094946,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748131279791,0.71094946,175.86,175.76,108.5]
["bitfinex","SOLUSD",1748131285212,0.71094946,175.86,175.77,212.52]
["bitfinex","SOLUSD",1748131285419,0.71094946,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748131286499,26.71088558,175.87,175.78,34.06]
["bitfinex","SOLUSD",1748131288719,0.71088558,175.87,175.78,116.56]
["bitfinex","SOLUSD",1748131288923,8.77155627,175.88,175.78,116.56]
["bitfinex","SOLUSD",1748131289123,26.0,175.91,175.79,26.0]
["bitfinex","SOLUSD",1748131289325,0.71075641,175.9,175.79,108.5]
["bitfinex","SOLUSD",1748131291523,0.71075641,175.9,175.8,0.14216157]
["bitfinex","SOLUSD",1748131292202,26.71077076,175.91,175.8,1.76506157]
["bitfinex","SOLUSD",1748131292704,8.81469212,175.92,175.8,84.26506157]
["bitfinex","SOLUSD",1748131292928,8.81469212,175.92,175.82,0.14216157]
["bitfinex","SOLUSD",1748131293233,1.5605,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748131293433,0.71064675,175.95,175.84,82.64216157]
["bitfinex","SOLUSD",1748131293735,8.81456288,175.96,175.84,82.64216157]
["bitfinex","SOLUSD",1748131294540,8.81456288,175.96,175.85,18.64964886]
["bitfinex","SOLUSD",1748131295103,1.5605,175.96,175.86,1.6229]
["bitfinex","SOLUSD",1748131295308,26.0,175.97,175.87,249.48]
["bitfinex","SOLUSD",1748131295532,26.0,175.97,175.87,331.98]
["bitfinex","SOLUSD",1748131295716,26.0,175.97,175.87,119.52]
["bitfinex","SOLUSD",1748131296030,26.0,175.97,175.87,82.5]
["bitfinex","SOLUSD",1748131296206,8.104,176.0,175.89,26.0]
["bitfinex","SOLUSD",1748131296409,8.104,176.0,175.9,34.04]
["bitfinex","SOLUSD",1748131298700,8.104,176.0,175.9,36.84237303]
["bitfinex","SOLUSD",1748131298898,0.71037585,175.99,175.9,34.04]
["bitfinex","SOLUSD",1748131299122,44.64964886,175.98,175.91,34.04]
["bitfinex","SOLUSD",1748131299315,0.71061391,175.97,175.91,34.04]
["bitfinex","SOLUSD",1748131300535,0.71061391,175.97,175.86,27.1229]
["bitfinex","SOLUSD",1748131301738,0.71061391,175.97,175.87,34.04]
["bitfinex","SOLUSD",1748131303039,0.71061391,175.97,175.87,116.54]
["bitfinex","SOLUSD",1748131305319,0.71061391,175.97,175.88,249.32]
["bitfinex","SOLUSD",1748131309046,0.71061391,175.97,175.88,331.82]
["bitfinex","SOLUSD",1748131309450,0.71061391,175.97,175.88,82.5]
["bitfinex","SOLUSD",1748131311751,26.0,175.98,175.88,82.5]
["bitfinex","SOLUSD",1748131312751,0.71045061,175.97,175.88,82.5]
["bitfinex","SOLUSD",1748131315354,0.71045061,175.97,175.89,249.3]
["bitfinex","SOLUSD",1748131319058,0.71045061,175.97,175.89,36.94]
["bitfinex","SOLUSD",1748131321056,0.71045061,175.97,175.88,82.5]
["bitfinex","SOLUSD",1748131322267,26.0,175.95,175.87,82.5]
["bitfinex","SOLUSD",1748131322451,19.36030457,175.94,175.87,82.5]
["bitfinex","SOLUSD",1748131322762,19.36030457,175.94,175.88,34.04]
["bitfinex","SOLUSD",1748131323346,19.36030457,175.94,175.87,82.5]
["bitfinex","SOLUSD",1748131323347,19.36030457,175.94,175.89,34.04]
["bitfinex","SOLUSD",1748131325266,19.36030457,175.94,175.9,249.3]
["bitfinex","SOLUSD",1748131325875,19.36030457,175.94,175.9,36.94]
["bitfinex","SOLUSD",1748131326242,19.36030457,175.94,175.89,34.04]
["bitfinex","SOLUSD",1748131327067,26.71065571,175.94,175.89,34.04]
["bitfinex","SOLUSD",1748131327267,0.71065571,175.94,175.89,34.04]
["bitfinex","SOLUSD",1748131327440,0.71058867,175.95,175.89,34.04]
["bitfinex","SOLUSD",1748131327762,26.0,175.96,175.89,34.04]
["bitfinex","SOLUSD",1748131329152,0.71047355,175.97,175.89,34.04]
["bitfinex","SOLUSD",1748131329637,18.64964886,175.96,175.89,34.04]
["bitfinex","SOLUSD",1748131329841,18.64964886,175.94,175.9,34.04]
["bitfinex","SOLUSD",1748131330040,0.71068598,175.93,175.91,34.04]
["bitfinex","SOLUSD",1748131331064,18.64964886,175.96,175.91,34.04]
["bitfinex","SOLUSD",1748131331261,0.7105699,175.95,175.91,34.04]
["bitfinex","SOLUSD",1748131331969,0.71056237,175.96,175.91,34.04]
["bitfinex","SOLUSD",1748131332769,19.36021123,175.96,175.91,34.04]
["bitfinex","SOLUSD",1748131333149,18.64964886,175.95,175.91,34.04]
["bitfinex","SOLUSD",1748131333348,0.71064644,175.94,175.91,34.04]
["bitfinex","SOLUSD",1748131335271,0.71064644,175.94,175.92,249.26]
["bitfinex","SOLUSD",1748131335952,19.36025382,175.96,175.92,249.26]
["bitfinex","SOLUSD",1748131338370,19.36025382,175.96,175.91,34.04]
["bitfinex","SOLUSD",1748131339648,18.64964886,175.95,175.91,34.04]
["bitfinex","SOLUSD",1748131339973,0.71059277,175.94,175.91,34.04]
["bitfinex","SOLUSD",1748131342672,26.0,175.92,175.91,34.04]
["bitfinex","SOLUSD",1748131345299,18.64964886,175.93,175.91,283.3]
["bitfinex","SOLUSD",1748131345804,18.64964886,175.93,175.91,70.94]
["bitfinex","SOLUSD",1748131345982,0.71065303,175.92,175.91,70.94]
["bitfinex","SOLUSD",1748131346181,18.64964886,175.93,175.91,70.94]
["bitfinex","SOLUSD",1748131347078,0.71067658,175.92,175.84,82.5]
["bitfinex","SOLUSD",1748131347278,0.71067658,175.92,175.85,34.04]
["bitfinex","SOLUSD",1748131347604,18.64964886,175.87,175.77,1.4244]
["bitfinex","SOLUSD",1748131347899,26.0,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748131348084,18.64964886,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748131348280,18.64964886,175.83,175.73,8.14850468]
["bitfinex","SOLUSD",1748131348471,18.64964886,175.77,175.73,8.14850468]
["bitfinex","SOLUSD",1748131348667,44.64964886,175.75,175.74,34.04]
["bitfinex","SOLUSD",1748131355022,26.0,175.75,175.74,34.04]
["bitfinex","SOLUSD",1748131355215,0.71144602,175.77,175.74,246.54]
["bitfinex","SOLUSD",1748131355420,19.3609224,175.8,175.74,283.46]
["bitfinex","SOLUSD",1748131355611,26.0,175.79,175.74,70.96]
["bitfinex","SOLUSD",1748131355938,0.71123828,175.78,175.74,34.04]
["bitfinex","SOLUSD",1748131359023,0.7112182,175.79,175.74,34.04]
["bitfinex","SOLUSD",1748131360122,18.64964886,175.81,175.74,34.04]
["bitfinex","SOLUSD",1748131360318,19.36078607,175.81,175.74,34.04]
["bitfinex","SOLUSD",1748131361022,0.71113721,175.81,175.74,34.04]
["bitfinex","SOLUSD",1748131361329,20.97394802,175.86,175.74,116.54]
["bitfinex","SOLUSD",1748131361636,26.0,175.83,175.74,116.54]
["bitfinex","SOLUSD",1748131362434,0.71105659,175.82,175.74,116.54]
["bitfinex","SOLUSD",1748131362649,0.71105659,175.82,175.74,34.04]
["bitfinex","SOLUSD",1748131365437,0.71105659,175.82,175.75,249.38]
["bitfinex","SOLUSD",1748131368161,0.71105659,175.82,175.74,34.04]
["bitfinex","SOLUSD",1748131374966,26.0,175.83,175.74,116.54]
["bitfinex","SOLUSD",1748131375467,26.0,175.83,175.75,249.38]
["bitfinex","SOLUSD",1748131375664,26.0,175.83,175.75,36.86]
["bitfinex","SOLUSD",1748131376055,26.0,175.83,175.74,116.54]
["bitfinex","SOLUSD",1748131380150,26.0,175.83,175.75,1.4244]
["bitfinex","SOLUSD",1748131383792,20.97398105,175.86,175.75,1.4244]
["bitfinex","SOLUSD",1748131383999,26.0,175.83,175.75,83.9244]
["bitfinex","SOLUSD",1748131385308,26.0,175.84,175.76,249.36]
["bitfinex","SOLUSD",1748131385794,26.0,175.84,175.76,36.86]
["bitfinex","SOLUSD",1748131386105,26.0,175.84,175.75,83.9244]
["bitfinex","SOLUSD",1748131390124,6.4368,175.87,175.76,6.5009]
["bitfinex","SOLUSD",1748131390302,26.0,175.86,175.76,6.5009]
["bitfinex","SOLUSD",1748131392025,18.64964886,175.89,175.76,89.0009]
["bitfinex","SOLUSD",1748131392204,26.0,175.88,175.76,89.0009]
["bitfinex","SOLUSD",1748131392527,28.35652423,175.9,175.79,26.0]
["bitfinex","SOLUSD",1748131392732,28.35652423,175.9,175.8,34.06]
["bitfinex","SOLUSD",1748131394107,1.6457,175.94,175.81,0.14216157]
["bitfinex","SOLUSD",1748131394304,0.71068935,175.93,175.82,26.0]
["bitfinex","SOLUSD",1748131394632,0.71068935,175.93,175.82,27.4244]
["bitfinex","SOLUSD",1748131395130,2.35631462,175.94,175.83,0.14216157]
["bitfinex","SOLUSD",1748131395299,2.35631462,175.94,175.85,0.14216157]
["bitfinex","SOLUSD",1748131395498,2.35631462,175.94,175.86,34.06]
["bitfinex","SOLUSD",1748131396802,1.6457,175.94,175.87,0.14216157]
["bitfinex","SOLUSD",1748131397004,18.64964886,175.98,175.87,0.14216157]
["bitfinex","SOLUSD",1748131397203,0.71050367,175.97,175.87,0.14216157]
["bitfinex","SOLUSD",1748131399215,7.6686,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748131399419,7.6686,175.99,175.88,27.4244]
["bitfinex","SOLUSD",1748131400024,7.6686,175.99,175.88,109.9244]
["bitfinex","SOLUSD",1748131401934,0.71045926,176.0,175.89,18.64964886]
["bitfinex","SOLUSD",1748131402131,26.0,176.0,175.89,18.64964886]
["bitfinex","SOLUSD",1748131402934,0.71032587,176.02,175.89,18.64964886]
["bitfinex","SOLUSD",1748131403237,26.0,176.0,175.89,101.14964886]
["bitfinex","SOLUSD",1748131405239,26.0,176.0,175.9,249.14]
["bitfinex","SOLUSD",1748131405445,0.71029306,175.99,175.9,249.14]
["bitfinex","SOLUSD",1748131406547,0.71029306,175.99,175.9,331.64]
["bitfinex","SOLUSD",1748131406731,0.71029306,175.99,175.9,119.28]
["bitfinex","SOLUSD",1748131407044,18.64964886,175.98,175.91,34.04]
["bitfinex","SOLUSD",1748131407346,0.71050728,175.97,175.91,34.04]
["bitfinex","SOLUSD",1748131408929,26.0,175.95,175.91,34.04]
["bitfinex","SOLUSD",1748131412046,26.0,175.95,175.88,83.9244]
["bitfinex","SOLUSD",1748131412250,26.0,175.95,175.89,34.04]
["bitfinex","SOLUSD",1748131415249,26.0,175.95,175.9,249.12]
["bitfinex","SOLUSD",1748131417152,26.0,175.95,175.9,36.78]
["bitfinex","SOLUSD",1748131418653,0.71050728,175.97,175.89,116.54]
["bitfinex","SOLUSD",1748131418836,26.0,175.98,175.89,116.54]
["bitfinex","SOLUSD",1748131419234,5.8830075,176.02,175.89,116.54]
["bitfinex","SOLUSD",1748131419235,0.7104096,176.0,175.89,116.54]
["bitfinex","SOLUSD",1748131419444,26.0,175.99,175.89,116.54]
["bitfinex","SOLUSD",1748131419639,0.7104096,176.0,175.89,116.54]
["bitfinex","SOLUSD",1748131419941,26.0,175.99,175.89,116.54]
["bitfinex","SOLUSD",1748131420247,0.71032078,176.01,175.9,0.14216157]
["bitfinex","SOLUSD",1748131420456,26.0,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1748131422457,26.0,175.99,175.9,82.64216157]
["bitfinex","SOLUSD",1748131425354,26.0,175.99,175.91,249.02]
["bitfinex","SOLUSD",1748131427136,26.0,175.99,175.91,331.52]
["bitfinex","SOLUSD",1748131427569,26.0,175.99,175.91,82.5]
["bitfinex","SOLUSD",1748131431584,0.71036342,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748131433372,0.71036342,175.98,175.88,82.5]
["bitfinex","SOLUSD",1748131433558,0.71036342,175.98,175.89,34.02]
["bitfinex","SOLUSD",1748131433750,1.6118,175.97,175.89,34.02]
["bitfinex","SOLUSD",1748131435280,1.6118,175.97,175.9,249.02]
["bitfinex","SOLUSD",1748131435861,26.71040482,175.99,175.9,249.02]
["bitfinex","SOLUSD",1748131435862,0.71040482,175.99,175.9,331.52]
["bitfinex","SOLUSD",1748131436170,0.71040482,175.99,175.9,119.22]
["bitfinex","SOLUSD",1748131436345,26.0,176.0,175.9,119.22]
["bitfinex","SOLUSD",1748131436949,26.0,176.0,175.9,82.5]
["bitfinex","SOLUSD",1748131443984,26.0,176.0,175.9,82.5]
["bitfinex","SOLUSD",1748131444283,0.71032218,176.0,175.9,82.5]
["bitfinex","SOLUSD",1748131445285,0.71032218,176.0,175.91,249.02]
["bitfinex","SOLUSD",1748131445448,18.64964886,175.99,175.91,212.3]
["bitfinex","SOLUSD",1748131445649,44.64964886,175.93,175.92,36.72]
["bitfinex","SOLUSD",1748131445953,26.0,175.86,175.81,8.14850468]
["bitfinex","SOLUSD",1748131446153,18.64964886,175.79,175.72,8.91457337]
["bitfinex","SOLUSD",1748131446348,7.6184,175.83,175.72,8.91457337]
["bitfinex","SOLUSD",1748131446349,44.64964886,175.77,175.72,8.91457337]
["bitfinex","SOLUSD",1748131446572,18.64964886,175.75,175.72,8.91457337]
["bitfinex","SOLUSD",1748131446774,18.64964886,175.75,175.73,8.91457337]
["bitfinex","SOLUSD",1748131446956,44.64964886,175.77,175.73,8.91457337]
["bitfinex","SOLUSD",1748131447161,44.64964886,175.77,175.74,34.02]
["bitfinex","SOLUSD",1748131447373,45.36094739,175.77,175.74,34.02]
["bitfinex","SOLUSD",1748131447777,5.8830075,175.78,175.74,34.02]
["bitfinex","SOLUSD",1748131448083,18.64964886,175.79,175.74,34.02]
["bitfinex","SOLUSD",1748131448580,19.36085403,175.79,175.74,34.02]
["bitfinex","SOLUSD",1748131448787,26.0,175.8,175.74,34.02]
["bitfinex","SOLUSD",1748131448788,26.0,175.82,175.74,34.02]
["bitfinex","SOLUSD",1748131449076,19.36079955,175.81,175.74,34.02]
["bitfinex","SOLUSD",1748131453584,7.6184,175.83,175.74,34.02]
["bitfinex","SOLUSD",1748131453585,18.64964886,175.83,175.74,34.02]
["bitfinex","SOLUSD",1748131453890,19.36069259,175.83,175.74,34.02]
["bitfinex","SOLUSD",1748131454790,18.64964886,175.83,175.74,34.02]
["bitfinex","SOLUSD",1748131455383,18.64964886,175.83,175.75,249.18]
["bitfinex","SOLUSD",1748131456792,26.71105636,175.85,175.75,249.18]
["bitfinex","SOLUSD",1748131457102,18.64964886,175.84,175.75,36.72]
["bitfinex","SOLUSD",1748131457312,18.64964886,175.84,175.74,60.02]
["bitfinex","SOLUSD",1748131457313,0.71105046,175.83,175.74,60.02]
["bitfinex","SOLUSD",1748131458205,0.71102715,175.85,175.74,25.5]
["bitfinex","SOLUSD",1748131459319,0.71102715,175.85,175.75,34.06]
["bitfinex","SOLUSD",1748131459627,0.71102715,175.85,175.75,116.56]
["bitfinex","SOLUSD",1748131463918,18.64964886,175.84,175.75,116.56]
["bitfinex","SOLUSD",1748131464108,0.71099439,175.83,175.75,116.56]
["bitfinex","SOLUSD",1748131465323,0.71099439,175.83,175.76,249.2]
["bitfinex","SOLUSD",1748131469644,28.30809406,176.04,175.76,64.32]
["bitfinex","SOLUSD",1748131469937,18.1004714,176.08,175.85,17.06]
["bitfinex","SOLUSD",1748131470147,18.1004714,176.08,175.96,21.086166]
["bitfinex","SOLUSD",1748131470461,18.1004714,176.08,175.97,56.08651914]
["bitfinex","SOLUSD",1748131470734,17.8009428,176.1,176.0,35.70964886]
["bitfinex","SOLUSD",1748131471048,35.60188561,176.12,176.07,10.0]
["bitfinex","SOLUSD",1748131471342,33.45188561,176.12,176.08,36.13766324]
["bitfinex","SOLUSD",1748131471502,33.45188561,176.12,176.09,34.06]
["bitfinex","SOLUSD",1748131471707,33.45188561,176.12,176.1,34.04]
["bitfinex","SOLUSD",1748131472573,33.45188561,176.12,176.11,3.64851049]
["bitfinex","SOLUSD",1748131472756,19.35247938,176.16,176.11,37.68851049]
["bitfinex","SOLUSD",1748131472931,18.64964886,176.15,176.11,37.68851049]
["bitfinex","SOLUSD",1748131473130,0.70283052,176.16,176.11,37.68851049]
["bitfinex","SOLUSD",1748131473344,0.14216157,176.2,176.11,3.64851049]
["bitfinex","SOLUSD",1748131473537,18.79181043,176.17,176.12,34.04]
["bitfinex","SOLUSD",1748131473734,18.64964886,176.15,176.12,34.04]
["bitfinex","SOLUSD",1748131474029,18.64964886,176.13,176.12,34.04]
["bitfinex","SOLUSD",1748131474234,0.70283052,176.17,176.12,34.04]
["bitfinex","SOLUSD",1748131474557,18.64964886,176.16,176.12,34.04]
["bitfinex","SOLUSD",1748131474737,26.70283052,176.17,176.12,34.04]
["bitfinex","SOLUSD",1748131474738,18.64964886,176.14,176.12,34.04]
["bitfinex","SOLUSD",1748131475366,18.64964886,176.14,176.13,255.96]
["bitfinex","SOLUSD",1748131475732,19.35247938,176.16,176.13,255.96]
["bitfinex","SOLUSD",1748131476240,19.35247938,176.16,176.13,43.66]
["bitfinex","SOLUSD",1748131476445,19.35247938,176.16,176.02,0.14216157]
["bitfinex","SOLUSD",1748131476745,19.35247938,176.16,176.06,26.0]
["bitfinex","SOLUSD",1748131481171,0.14216157,176.21,176.06,26.0]
["bitfinex","SOLUSD",1748131481172,18.64964886,176.22,176.07,0.14216157]
["bitfinex","SOLUSD",1748131481359,18.64964886,176.2,176.08,26.0]
["bitfinex","SOLUSD",1748131481557,0.70283052,176.26,176.12,26.0]
["bitfinex","SOLUSD",1748131481756,18.64964886,176.25,176.12,26.0]
["bitfinex","SOLUSD",1748131482080,0.70283052,176.24,176.13,0.14216157]
["bitfinex","SOLUSD",1748131482253,18.64964886,176.28,176.13,0.14216157]
["bitfinex","SOLUSD",1748131482455,44.64964886,176.26,176.13,0.14216157]
["bitfinex","SOLUSD",1748131482653,18.64964886,176.24,176.13,0.14216157]
["bitfinex","SOLUSD",1748131482873,0.70283052,176.23,176.13,0.14216157]
["bitfinex","SOLUSD",1748131483774,18.64964886,176.26,176.13,0.14216157]
["bitfinex","SOLUSD",1748131483968,0.70283052,176.25,176.13,0.14216157]
["bitfinex","SOLUSD",1748131484972,0.70283052,176.25,176.1,18.64964886]
["bitfinex","SOLUSD",1748131485150,0.70283052,176.27,176.1,18.64964886]
["bitfinex","SOLUSD",1748131485349,0.70283052,176.27,176.11,259.85956497]
["bitfinex","SOLUSD",1748131485658,0.70283052,176.27,176.11,47.71956497]
["bitfinex","SOLUSD",1748131485848,0.70283052,176.27,176.12,25.8975331]
["bitfinex","SOLUSD",1748131486044,0.70283052,176.27,176.14,26.0]
["bitfinex","SOLUSD",1748131486559,0.70283052,176.27,176.15,4.09956497]
["bitfinex","SOLUSD",1748131487291,0.70283052,176.27,176.16,4.09956497]
["bitfinex","SOLUSD",1748131487513,0.70283052,176.27,176.2,26.0]
["bitfinex","SOLUSD",1748131488003,0.70283052,176.27,176.18,26.0]
["bitfinex","SOLUSD",1748131490911,19.35247938,176.29,176.18,26.0]
["bitfinex","SOLUSD",1748131491917,0.70283052,176.29,176.17,34.0]
["bitfinex","SOLUSD",1748131492835,26.0,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748131493013,0.70283052,176.26,176.18,0.14216157]
["bitfinex","SOLUSD",1748131495119,0.70283052,176.28,176.18,0.14216157]
["bitfinex","SOLUSD",1748131495418,0.70283052,176.28,176.19,255.62]
["bitfinex","SOLUSD",1748131495934,0.70283052,176.28,176.2,77.72216157]
["bitfinex","SOLUSD",1748131498614,0.70283052,176.28,176.2,77.58]
["bitfinex","SOLUSD",1748131498816,26.0,176.27,176.16,26.0]
["bitfinex","SOLUSD",1748131499125,0.70283052,176.26,176.21,33.98]
["bitfinex","SOLUSD",1748131499939,0.60283052,176.26,176.21,33.98]
["bitfinex","SOLUSD",1748131500438,0.60283052,176.28,176.21,33.98]
["bitfinex","SOLUSD",1748131504744,0.60283052,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748131505420,0.60283052,176.28,176.23,254.2]
["bitfinex","SOLUSD",1748131505837,0.60283052,176.28,176.23,42.22]
["bitfinex","SOLUSD",1748131506042,0.60283052,176.29,176.23,42.22]
["bitfinex","SOLUSD",1748131506644,0.6028305,176.29,176.23,42.22]
["bitfinex","SOLUSD",1748131507635,0.6028305,176.29,176.24,4.1072361]
["bitfinex","SOLUSD",1748131508242,0.6028305,176.29,176.23,42.22]
["bitfinex","SOLUSD",1748131508747,0.6028305,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748131509135,0.6028305,176.29,176.23,18.64964886]
["bitfinex","SOLUSD",1748131509327,0.6028305,176.32,176.24,0.14216157]
["bitfinex","SOLUSD",1748131509530,0.6028305,176.32,176.25,33.98]
["bitfinex","SOLUSD",1748131510638,0.6028305,176.32,176.26,4.13072315]
["bitfinex","SOLUSD",1748131511944,0.6028305,176.32,176.27,4.13072315]
["bitfinex","SOLUSD",1748131512859,0.6028305,176.32,176.28,4.13072315]
["bitfinex","SOLUSD",1748131513417,26.0,176.31,176.28,4.13072315]
["bitfinex","SOLUSD",1748131513618,0.6028305,176.3,176.28,4.13072315]
["bitfinex","SOLUSD",1748131513837,26.6028305,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748131514027,0.6028305,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748131514423,0.6028305,176.3,176.29,38.09072315]
["bitfinex","SOLUSD",1748131514618,0.6028305,176.32,176.29,38.09072315]
["bitfinex","SOLUSD",1748131514823,0.6028305,176.32,176.3,2.09421911]
["bitfinex","SOLUSD",1748131515348,0.6028305,176.32,176.31,254.18]
["bitfinex","SOLUSD",1748131515730,26.6028305,176.32,176.31,256.27421911]
["bitfinex","SOLUSD",1748131516551,26.6028305,176.32,176.31,254.18]
["bitfinex","SOLUSD",1748131517429,26.0,176.31,176.29,33.96]
["bitfinex","SOLUSD",1748131517629,0.6028305,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748131518335,0.6028305,176.3,176.29,2.09816484]
["bitfinex","SOLUSD",1748131518643,0.6028305,176.3,176.29,36.05816484]
["bitfinex","SOLUSD",1748131519324,0.6028305,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748131520329,19.25247936,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748131522223,19.25247936,176.3,176.18,26.14216157]
["bitfinex","SOLUSD",1748131522423,19.25247936,176.3,176.19,33.96]
["bitfinex","SOLUSD",1748131522626,19.25247936,176.3,176.2,3.22735126]
["bitfinex","SOLUSD",1748131522826,19.25247936,176.3,176.21,2.10193091]
["bitfinex","SOLUSD",1748131523027,26.0,176.27,176.21,2.10193091]
["bitfinex","SOLUSD",1748131523249,0.6028305,176.26,176.22,33.96]
["bitfinex","SOLUSD",1748131523436,0.6028305,176.26,176.23,2.10193091]
["bitfinex","SOLUSD",1748131524231,0.6028305,176.26,176.24,2.10193091]
["bitfinex","SOLUSD",1748131524426,0.6028305,176.27,176.24,2.10193091]
["bitfinex","SOLUSD",1748131525139,0.6028305,176.27,176.22,33.96]
["bitfinex","SOLUSD",1748131525140,26.0,176.25,176.22,33.96]
["bitfinex","SOLUSD",1748131525340,0.6028305,176.24,176.23,254.2]
["bitfinex","SOLUSD",1748131525764,0.6028305,176.24,176.23,42.22]
["bitfinex","SOLUSD",1748131526123,0.6028305,176.24,176.23,44.32765815]
["bitfinex","SOLUSD",1748131527646,0.6028305,176.24,176.23,2.10765815]
["bitfinex","SOLUSD",1748131527838,0.6028305,176.24,176.22,33.96]
["bitfinex","SOLUSD",1748131530346,1.5908,176.23,176.12,26.0]
["bitfinex","SOLUSD",1748131530650,1.5908,176.23,176.11,26.14216157]
["bitfinex","SOLUSD",1748131530651,0.6028305,176.22,176.11,0.14216157]
["bitfinex","SOLUSD",1748131530828,0.6028305,176.22,176.13,33.98]
["bitfinex","SOLUSD",1748131531746,0.6028305,176.22,176.14,2.10669138]
["bitfinex","SOLUSD",1748131532358,0.6028305,176.22,176.15,2.10669138]
["bitfinex","SOLUSD",1748131532944,0.6028305,176.22,176.16,2.10669138]
["bitfinex","SOLUSD",1748131533734,0.6028305,176.22,176.17,2.10669138]
["bitfinex","SOLUSD",1748131534743,0.6028305,176.22,176.13,33.98]
["bitfinex","SOLUSD",1748131535370,0.6028305,176.22,176.14,253.3]
["bitfinex","SOLUSD",1748131535856,0.6028305,176.22,176.15,2.10390772]
["bitfinex","SOLUSD",1748131536661,0.6028305,176.22,176.16,2.10390772]
["bitfinex","SOLUSD",1748131537834,0.6028305,176.22,176.14,253.3]
["bitfinex","SOLUSD",1748131538555,0.6028305,176.22,176.15,2.1026006]
["bitfinex","SOLUSD",1748131539558,0.6028305,176.22,176.14,253.3]
["bitfinex","SOLUSD",1748131541260,0.6028305,176.22,176.15,2.10086029]
["bitfinex","SOLUSD",1748131542258,0.6028305,176.22,176.14,253.3]
["bitfinex","SOLUSD",1748131542856,50.91004886,176.25,176.14,253.3]
["bitfinex","SOLUSD",1748131542857,0.6028305,176.24,176.14,253.3]
["bitfinex","SOLUSD",1748131543054,0.6028305,176.24,176.14,254.7249]
["bitfinex","SOLUSD",1748131543358,0.6028305,176.24,176.14,1.4249]
["bitfinex","SOLUSD",1748131544051,0.6028305,176.24,176.16,0.14216157]
["bitfinex","SOLUSD",1748131544942,0.6028305,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1748131545137,0.6028305,176.24,176.19,33.98]
["bitfinex","SOLUSD",1748131545346,0.6028305,176.24,176.2,253.34]
["bitfinex","SOLUSD",1748131545548,26.6028305,176.27,176.2,41.28]
["bitfinex","SOLUSD",1748131545770,26.6028305,176.27,176.21,2.10039792]
["bitfinex","SOLUSD",1748131546263,0.6028305,176.27,176.21,2.10039792]
["bitfinex","SOLUSD",1748131546454,0.6028305,176.29,176.21,2.10039792]
["bitfinex","SOLUSD",1748131546657,0.6028305,176.29,176.22,2.10039792]
["bitfinex","SOLUSD",1748131547483,0.6028305,176.29,176.23,2.10039792]
["bitfinex","SOLUSD",1748131548465,0.6028305,176.29,176.19,33.98]
["bitfinex","SOLUSD",1748131549258,0.6028305,176.29,176.2,2.10016351]
["bitfinex","SOLUSD",1748131550163,0.6028305,176.29,176.21,2.10016351]
["bitfinex","SOLUSD",1748131551363,0.6028305,176.29,176.21,0.14216157]
["bitfinex","SOLUSD",1748131551966,6.2948,176.3,176.21,0.14216157]
["bitfinex","SOLUSD",1748131551967,0.6028305,176.3,176.21,0.14216157]
["bitfinex","SOLUSD",1748131552260,0.6028305,176.3,176.23,0.14216157]
["bitfinex","SOLUSD",1748131552647,0.6028305,176.33,176.25,0.14216157]
["bitfinex","SOLUSD",1748131552957,23.08752198,176.38,176.26,33.98]
["bitfinex","SOLUSD",1748131553163,26.0,176.31,176.27,2.10016351]
["bitfinex","SOLUSD",1748131553348,0.6028305,176.3,176.28,33.98]
["bitfinex","SOLUSD",1748131555471,0.6028305,176.3,176.29,253.28]
["bitfinex","SOLUSD",1748131555965,19.25247936,176.3,176.29,253.28]
["bitfinex","SOLUSD",1748131556164,19.25247936,176.3,176.14,1.4249]
["bitfinex","SOLUSD",1748131556165,26.0,176.27,176.14,1.4249]
["bitfinex","SOLUSD",1748131556369,26.0,176.27,176.15,287.26]
["bitfinex","SOLUSD",1748131556370,0.6028305,176.26,176.15,287.26]
["bitfinex","SOLUSD",1748131556667,0.6028305,176.26,176.16,2.10468243]
["bitfinex","SOLUSD",1748131557441,0.6028305,176.26,176.17,2.10468243]
["bitfinex","SOLUSD",1748131557967,0.6028305,176.26,176.16,2.10468243]
["bitfinex","SOLUSD",1748131558547,26.0,176.24,176.16,2.10468243]
["bitfinex","SOLUSD",1748131558756,34.0406,176.22,176.16,2.10468243]
["bitfinex","SOLUSD",1748131558959,0.6028305,176.21,176.17,33.98]
["bitfinex","SOLUSD",1748131559778,0.6028305,176.21,176.11,0.14216157]
["bitfinex","SOLUSD",1748131559986,0.6028305,176.21,176.12,33.98]
["bitfinex","SOLUSD",1748131560480,0.6028305,176.21,176.13,2.10857262]
["bitfinex","SOLUSD",1748131560777,26.0,176.19,176.14,33.98]
["bitfinex","SOLUSD",1748131560979,26.0,176.17,176.14,33.98]
["bitfinex","SOLUSD",1748131561288,0.6028305,176.16,176.14,33.98]
["bitfinex","SOLUSD",1748131561582,0.6028305,176.16,176.15,33.98]
["bitfinex","SOLUSD",1748131562577,0.6028305,176.16,176.06,0.14216157]
["bitfinex","SOLUSD",1748131562780,24.38383057,176.17,176.08,0.14216157]
["bitfinex","SOLUSD",1748131563583,24.38383057,176.17,176.09,2.10701983]
["bitfinex","SOLUSD",1748131563887,18.64964886,176.25,176.1,18.79181043]
["bitfinex","SOLUSD",1748131564063,23.15582843,176.25,176.11,2.10701983]
["bitfinex","SOLUSD",1748131564755,26.0,176.22,176.11,2.10701983]
["bitfinex","SOLUSD",1748131565179,23.15582843,176.25,176.13,0.14216157]
["bitfinex","SOLUSD",1748131565368,23.15582843,176.25,176.14,33.98]
["bitfinex","SOLUSD",1748131565571,26.0,176.22,176.14,33.98]
["bitfinex","SOLUSD",1748131565881,26.0,176.22,176.15,2.10701983]
["bitfinex","SOLUSD",1748131566382,18.64964886,176.21,176.15,2.10701983]
["bitfinex","SOLUSD",1748131566694,26.0,176.18,176.16,33.98]
["bitfinex","SOLUSD",1748131575373,26.0,176.18,176.17,252.52]
["bitfinex","SOLUSD",1748131577294,26.0,176.18,176.17,40.44]
["bitfinex","SOLUSD",1748131577898,26.0,176.18,176.16,33.98]
["bitfinex","SOLUSD",1748131578496,26.0,176.2,176.16,33.98]
["bitfinex","SOLUSD",1748131581500,26.0,176.21,176.16,33.98]
["bitfinex","SOLUSD",1748131583489,135.7,176.24,176.16,33.98]
["bitfinex","SOLUSD",1748131583805,26.0,176.23,176.16,33.98]
["bitfinex","SOLUSD",1748131583979,26.0,176.21,176.16,33.98]
["bitfinex","SOLUSD",1748131585023,26.0,176.21,176.17,33.98]
["bitfinex","SOLUSD",1748131585378,26.0,176.21,176.18,252.52]
["bitfinex","SOLUSD",1748131585986,26.0,176.2,176.19,33.98]
["bitfinex","SOLUSD",1748131590302,26.0,176.21,176.19,33.98]
["bitfinex","SOLUSD",1748131594924,26.0,176.21,176.13,1.06706157]
["bitfinex","SOLUSD",1748131595134,8.1927,176.27,176.14,20.75940835]
["bitfinex","SOLUSD",1748131595290,8.1927,176.27,176.16,18.64964886]
["bitfinex","SOLUSD",1748131595488,1.6025,176.27,176.16,18.64964886]
["bitfinex","SOLUSD",1748131595702,26.0,176.27,176.16,18.64964886]
["bitfinex","SOLUSD",1748131595901,26.0,176.27,176.17,2.10975949]
["bitfinex","SOLUSD",1748131596197,18.64964886,176.3,176.18,33.98]
["bitfinex","SOLUSD",1748131596412,26.0,176.27,176.18,33.98]
["bitfinex","SOLUSD",1748131596612,26.0,176.27,176.19,2.10975949]
["bitfinex","SOLUSD",1748131597399,18.64964886,176.3,176.2,2.10975949]
["bitfinex","SOLUSD",1748131597608,26.0,176.27,176.2,2.10975949]
["bitfinex","SOLUSD",1748131598103,26.0,176.27,176.21,2.10975949]
["bitfinex","SOLUSD",1748131598897,26.0,176.27,176.22,2.10975949]
["bitfinex","SOLUSD",1748131599210,26.0,176.27,176.23,33.98]
["bitfinex","SOLUSD",1748131601597,7.7358,176.31,176.24,2.10848793]
["bitfinex","SOLUSD",1748131601932,26.0,176.28,176.24,2.10848793]
["bitfinex","SOLUSD",1748131602427,26.0,176.28,176.23,33.98]
["bitfinex","SOLUSD",1748131605223,26.0,176.28,176.24,212.02]
["bitfinex","SOLUSD",1748131605413,26.0,176.28,176.24,251.48]
["bitfinex","SOLUSD",1748131605609,26.0,176.28,176.24,39.46]
["bitfinex","SOLUSD",1748131607010,26.0,176.28,176.23,33.98]
["bitfinex","SOLUSD",1748131613329,26.0,176.28,176.24,2.10297141]
["bitfinex","SOLUSD",1748131613939,26.0,176.28,176.23,33.98]
["bitfinex","SOLUSD",1748131614733,7.7358,176.31,176.23,33.98]
["bitfinex","SOLUSD",1748131614929,26.0,176.3,176.23,33.98]
["bitfinex","SOLUSD",1748131615104,26.0,176.3,176.24,2.10259359]
["bitfinex","SOLUSD",1748131615305,26.0,176.3,176.25,251.44]
["bitfinex","SOLUSD",1748131616537,26.0,176.3,176.23,33.98]
["bitfinex","SOLUSD",1748131616903,26.0,176.29,176.23,33.98]
["bitfinex","SOLUSD",1748131617133,26.0,176.29,176.24,2.10148426]
["bitfinex","SOLUSD",1748131617714,26.0,176.29,176.25,2.10148426]
["bitfinex","SOLUSD",1748131618513,26.0,176.33,176.23,33.98]
["bitfinex","SOLUSD",1748131619421,26.0,176.33,176.24,2.10073463]
["bitfinex","SOLUSD",1748131620306,26.0,176.33,176.25,2.10073463]
["bitfinex","SOLUSD",1748131620943,26.0,176.29,176.26,33.98]
["bitfinex","SOLUSD",1748131621325,26.0,176.29,176.27,33.98]
["bitfinex","SOLUSD",1748131621520,26.0,176.29,176.21,82.5]
["bitfinex","SOLUSD",1748131621727,26.0,176.29,176.22,33.98]
["bitfinex","SOLUSD",1748131622842,1.6291,176.27,176.23,33.98]
["bitfinex","SOLUSD",1748131623950,1.6291,176.27,176.16,1.0671]
["bitfinex","SOLUSD",1748131624249,1.6291,176.27,176.17,33.98]
["bitfinex","SOLUSD",1748131624815,1.6291,176.27,176.18,2.10509255]
["bitfinex","SOLUSD",1748131625237,1.6291,176.27,176.19,251.42]
["bitfinex","SOLUSD",1748131625840,1.6291,176.27,176.2,2.10509255]
["bitfinex","SOLUSD",1748131626627,1.6291,176.27,176.21,33.98]
["bitfinex","SOLUSD",1748131627241,18.64964886,176.26,176.19,211.98]
["bitfinex","SOLUSD",1748131627443,26.0,176.23,176.22,2.10321927]
["bitfinex","SOLUSD",1748131627645,26.0,176.25,176.22,2.10321927]
["bitfinex","SOLUSD",1748131628145,26.0,176.25,176.2,72.78]
["bitfinex","SOLUSD",1748131630723,1.6291,176.27,176.21,2.1030686]
["bitfinex","SOLUSD",1748131630925,6.0356,176.28,176.21,2.1030686]
["bitfinex","SOLUSD",1748131631113,26.0,176.25,176.21,2.1030686]
["bitfinex","SOLUSD",1748131631845,26.0,176.25,176.22,2.1030686]
["bitfinex","SOLUSD",1748131632330,6.0356,176.28,176.22,2.1030686]
["bitfinex","SOLUSD",1748131632536,1.5694,176.31,176.22,2.1030686]
["bitfinex","SOLUSD",1748131633049,26.0,176.29,176.23,2.1030686]
["bitfinex","SOLUSD",1748131633748,26.0,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1748131634555,26.0,176.29,176.23,2.1030686]
["bitfinex","SOLUSD",1748131635226,26.0,176.29,176.24,250.8]
["bitfinex","SOLUSD",1748131635543,26.0,176.29,176.25,33.98]
["bitfinex","SOLUSD",1748131635736,26.0,176.29,176.25,36.0830686]
["bitfinex","SOLUSD",1748131636851,26.0,176.29,176.26,2.1030686]
["bitfinex","SOLUSD",1748131638547,26.0,176.29,176.27,2.1030686]
["bitfinex","SOLUSD",1748131639253,26.0,176.29,176.28,2.1030686]
["bitfinex","SOLUSD",1748131640135,26.0,176.29,176.26,2.1030686]
["bitfinex","SOLUSD",1748131641032,26.0,176.29,176.27,36.0830686]
["bitfinex","SOLUSD",1748131641432,26.0,176.29,176.27,33.98]
["bitfinex","SOLUSD",1748131645251,26.0,176.29,176.28,250.76]
["bitfinex","SOLUSD",1748131649359,26.0,176.29,176.27,33.98]
["bitfinex","SOLUSD",1748131649958,26.0,176.28,176.16,0.14216157]
["bitfinex","SOLUSD",1748131650277,26.0,176.27,176.17,33.98]
["bitfinex","SOLUSD",1748131650660,26.0,176.27,176.18,2.10813913]
["bitfinex","SOLUSD",1748131651540,26.0,176.27,176.19,2.10813913]
["bitfinex","SOLUSD",1748131652454,26.0,176.27,176.2,36.08813913]
["bitfinex","SOLUSD",1748131653270,26.0,176.27,176.21,2.10813913]
["bitfinex","SOLUSD",1748131653865,26.0,176.27,176.2,33.98]
["bitfinex","SOLUSD",1748131655246,26.0,176.27,176.21,250.8]
["bitfinex","SOLUSD",1748131655572,26.0,176.27,176.22,2.1064929]
["bitfinex","SOLUSD",1748131656457,26.0,176.27,176.21,250.8]
["bitfinex","SOLUSD",1748131661155,26.0,176.27,176.22,2.10532]
["bitfinex","SOLUSD",1748131661550,46.18664886,176.23,176.22,2.10532]
["bitfinex","SOLUSD",1748131661751,46.18664886,176.23,176.22,36.08532]
["bitfinex","SOLUSD",1748131662156,46.18664886,176.23,176.22,33.98]
["bitfinex","SOLUSD",1748131665277,46.18664886,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131668786,27.537,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131670471,46.18664886,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131677907,27.537,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131678390,35.68474813,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131680987,27.537,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131681183,35.68474813,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131684287,68.27574065,176.23,176.22,284.06]
["bitfinex","SOLUSD",1748131685139,87.06755108,176.23,176.1,1.0671]
["bitfinex","SOLUSD",1748131685413,34.14774813,176.13,176.11,284.1]
["bitfinex","SOLUSD",1748131685620,26.0,176.13,176.11,284.1]
["bitfinex","SOLUSD",1748131686208,26.0,176.13,176.12,2.09893297]
["bitfinex","SOLUSD",1748131689515,26.0,176.13,176.12,36.07893297]
["bitfinex","SOLUSD",1748131689686,34.14774813,176.13,176.12,36.07893297]
["bitfinex","SOLUSD",1748131689883,34.14774813,176.13,176.12,33.98]
["bitfinex","SOLUSD",1748131690834,34.14774813,176.13,176.05,1.0671]
["bitfinex","SOLUSD",1748131691040,8.14774813,176.11,176.06,42.14774813]
["bitfinex","SOLUSD",1748131691221,8.14774813,176.12,176.07,8.14774813]
["bitfinex","SOLUSD",1748131691639,8.14774813,176.12,176.08,2.10204896]
["bitfinex","SOLUSD",1748131691841,8.14774813,176.12,176.09,34.0]
["bitfinex","SOLUSD",1748131694222,8.14774813,176.15,176.1,10.24995517]
["bitfinex","SOLUSD",1748131694945,8.14774813,176.14,176.1,2.10220704]
["bitfinex","SOLUSD",1748131695439,8.14774813,176.14,176.11,249.74]
["bitfinex","SOLUSD",1748131695640,8.14774813,176.14,176.11,37.64]
["bitfinex","SOLUSD",1748131695641,12.73819247,176.14,176.11,37.64]
["bitfinex","SOLUSD",1748131699746,12.73819247,176.14,176.09,46.73819247]
["bitfinex","SOLUSD",1748131700543,12.73819247,176.14,176.1,2.10763788]
["bitfinex","SOLUSD",1748131700845,12.73819247,176.14,176.1,14.84583035]
["bitfinex","SOLUSD",1748131701065,6.3572,176.19,176.12,12.73819247]
["bitfinex","SOLUSD",1748131701350,6.0616,176.24,176.15,12.73819247]
["bitfinex","SOLUSD",1748131701554,12.73819247,176.2,176.15,12.73819247]
["bitfinex","SOLUSD",1748131701732,6.0616,176.24,176.16,12.73819247]
["bitfinex","SOLUSD",1748131701930,12.73819247,176.23,176.18,12.73819247]
["bitfinex","SOLUSD",1748131702549,12.73819247,176.23,176.19,2.10763788]
["bitfinex","SOLUSD",1748131702550,26.0,176.22,176.19,2.10763788]
["bitfinex","SOLUSD",1748131702731,38.73819247,176.22,176.19,2.10763788]
["bitfinex","SOLUSD",1748131702930,26.0,176.21,176.19,2.10763788]
["bitfinex","SOLUSD",1748131703247,26.0,176.21,176.17,46.73819247]
["bitfinex","SOLUSD",1748131704047,12.73819247,176.24,176.19,12.73819247]
["bitfinex","SOLUSD",1748131704421,12.73819247,176.23,176.2,2.10412159]
["bitfinex","SOLUSD",1748131704624,12.73819247,176.23,176.21,34.0]
["bitfinex","SOLUSD",1748131705327,12.73819247,176.23,176.22,249.74]
["bitfinex","SOLUSD",1748131708458,12.73819247,176.23,176.22,37.64]
["bitfinex","SOLUSD",1748131709662,26.0,176.24,176.21,34.0]
["bitfinex","SOLUSD",1748131709836,12.73819247,176.23,176.21,34.0]
["bitfinex","SOLUSD",1748131711459,20.16224886,176.27,176.21,34.0]
["bitfinex","SOLUSD",1748131711460,1.5126,176.27,176.21,34.0]
["bitfinex","SOLUSD",1748131711763,38.73819247,176.25,176.21,34.0]
["bitfinex","SOLUSD",1748131712144,12.73819247,176.24,176.21,34.0]
["bitfinex","SOLUSD",1748131715378,12.73819247,176.24,176.22,249.68]
["bitfinex","SOLUSD",1748131716386,12.73819247,176.23,176.22,37.64]
["bitfinex","SOLUSD",1748131716557,12.73819247,176.23,176.22,71.62]
["bitfinex","SOLUSD",1748131716754,135.7,176.29,176.22,33.98]
["bitfinex","SOLUSD",1748131716755,38.73819247,176.26,176.22,33.98]
["bitfinex","SOLUSD",1748131723398,26.0,176.28,176.22,46.71819247]
["bitfinex","SOLUSD",1748131723579,12.73819247,176.27,176.22,46.71819247]
["bitfinex","SOLUSD",1748131723780,8.1407066,176.27,176.22,42.1207066]
["bitfinex","SOLUSD",1748131725284,8.1407066,176.27,176.23,249.62]
["bitfinex","SOLUSD",1748131727906,8.1407066,176.27,176.19,83.5671]
["bitfinex","SOLUSD",1748131728110,8.1407066,176.25,176.2,44.21495486]
["bitfinex","SOLUSD",1748131729006,8.1407066,176.25,176.2,42.1207066]
["bitfinex","SOLUSD",1748131732007,26.0,176.28,176.2,42.1207066]
["bitfinex","SOLUSD",1748131732213,8.1407066,176.27,176.22,8.1407066]
["bitfinex","SOLUSD",1748131734518,8.1407066,176.28,176.22,8.1407066]
["bitfinex","SOLUSD",1748131735013,8.1407066,176.28,176.2,34.12216157]
["bitfinex","SOLUSD",1748131735197,8.1407066,176.26,176.21,220.1407066]
["bitfinex","SOLUSD",1748131735397,8.1407066,176.27,176.22,8.1407066]
["bitfinex","SOLUSD",1748131737820,8.1407066,176.27,176.21,45.7607066]
["bitfinex","SOLUSD",1748131738206,8.1407066,176.27,176.21,8.1407066]
["bitfinex","SOLUSD",1748131738620,8.1407066,176.27,176.22,2.09661977]
["bitfinex","SOLUSD",1748131738912,8.1407066,176.27,176.22,10.23732637]
["bitfinex","SOLUSD",1748131739496,8.1407066,176.27,176.22,8.1407066]
["bitfinex","SOLUSD",1748131740010,8.1407066,176.27,176.21,8.1407066]
["bitfinex","SOLUSD",1748131741132,8.1407066,176.27,176.22,2.09795163]
["bitfinex","SOLUSD",1748131741424,8.1407066,176.27,176.22,10.23865823]
["bitfinex","SOLUSD",1748131741626,26.0,176.29,176.22,10.23865823]
["bitfinex","SOLUSD",1748131741920,8.1407066,176.27,176.23,2.09795163]
["bitfinex","SOLUSD",1748131745240,8.1407066,176.27,176.24,249.6]
["bitfinex","SOLUSD",1748131745427,8.1407066,176.27,176.25,33.98]
["bitfinex","SOLUSD",1748131747228,8.1407066,176.26,176.25,33.98]
["bitfinex","SOLUSD",1748131747430,26.48964886,176.32,176.25,33.98]
["bitfinex","SOLUSD",1748131747431,7.84,176.32,176.25,33.98]
["bitfinex","SOLUSD",1748131747932,8.1407066,176.29,176.25,33.98]
["bitfinex","SOLUSD",1748131748226,34.1407066,176.29,176.26,2.09795163]
["bitfinex","SOLUSD",1748131749016,34.1407066,176.29,176.27,2.09795163]
["bitfinex","SOLUSD",1748131749211,26.0,176.29,176.27,2.09795163]
["bitfinex","SOLUSD",1748131750033,26.0,176.29,176.26,2.09795163]
["bitfinex","SOLUSD",1748131750623,26.0,176.29,176.27,2.09795163]
["bitfinex","SOLUSD",1748131751211,26.0,176.29,176.26,2.09795163]
["bitfinex","SOLUSD",1748131751614,26.0,176.29,176.27,2.09795163]
["bitfinex","SOLUSD",1748131752330,26.0,176.29,176.28,2.09795163]
["bitfinex","SOLUSD",1748131752707,8.1407066,176.3,176.28,2.09795163]
["bitfinex","SOLUSD",1748131752909,34.1407066,176.3,176.29,33.98]
["bitfinex","SOLUSD",1748131753239,34.1407066,176.3,176.29,36.07795163]
["bitfinex","SOLUSD",1748131755242,34.1407066,176.3,176.29,285.61795163]
["bitfinex","SOLUSD",1748131756428,34.1407066,176.3,176.29,73.65795163]
["bitfinex","SOLUSD",1748131758725,34.1407066,176.3,176.29,71.56]
["bitfinex","SOLUSD",1748131759917,26.0,176.3,176.29,71.56]
["bitfinex","SOLUSD",1748131760139,8.1407066,176.3,176.29,73.66295677]
["bitfinex","SOLUSD",1748131760516,8.1407066,176.3,176.29,36.08295677]
["bitfinex","SOLUSD",1748131762945,8.1407066,176.31,176.29,36.08295677]
["bitfinex","SOLUSD",1748131764146,8.1407066,176.31,176.3,2.10295677]
["bitfinex","SOLUSD",1748131765224,26.0,176.34,176.3,251.62295677]
["bitfinex","SOLUSD",1748131765225,26.0,176.33,176.3,251.62295677]
["bitfinex","SOLUSD",1748131765432,8.1407066,176.33,176.3,251.62295677]
["bitfinex","SOLUSD",1748131765747,8.1407066,176.34,176.3,251.62295677]
["bitfinex","SOLUSD",1748131765951,8.1407066,176.34,176.31,2.10295677]
["bitfinex","SOLUSD",1748131766455,34.0838,176.36,176.31,2.10295677]
["bitfinex","SOLUSD",1748131766751,8.1407066,176.34,176.31,2.10295677]
["bitfinex","SOLUSD",1748131767049,8.1407066,176.34,176.32,2.10295677]
["bitfinex","SOLUSD",1748131767250,8.1407066,176.34,176.33,33.96]
["bitfinex","SOLUSD",1748131767755,8.1407066,176.34,176.33,36.06295677]
["bitfinex","SOLUSD",1748131769063,8.1407066,176.34,176.33,33.96]
["bitfinex","SOLUSD",1748131770648,1.5817,176.36,176.33,33.96]
["bitfinex","SOLUSD",1748131770833,6.3552,176.39,176.33,42.1007066]
["bitfinex","SOLUSD",1748131771033,34.1407066,176.38,176.33,42.1007066]
["bitfinex","SOLUSD",1748131771453,8.1407066,176.38,176.33,42.1007066]
["bitfinex","SOLUSD",1748131771639,8.1407066,176.38,176.34,2.09731994]
["bitfinex","SOLUSD",1748131772428,1.553,176.41,176.35,10.23802654]
["bitfinex","SOLUSD",1748131772647,4.52617824,176.46,176.38,8.1407066]
["bitfinex","SOLUSD",1748131772851,8.1407066,176.47,176.42,8.1407066]
["bitfinex","SOLUSD",1748131773057,8.0929461,176.49,176.35,10.24484034]
["bitfinex","SOLUSD",1748131773058,34.1407066,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748131773458,26.0,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748131773661,25.5,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748131773876,18.64964886,176.48,176.43,33.96]
["bitfinex","SOLUSD",1748131774167,8.0929461,176.49,176.43,42.1007066]
["bitfinex","SOLUSD",1748131774369,8.1407066,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748131774953,8.1407066,176.46,176.41,8.1407066]
["bitfinex","SOLUSD",1748131775148,18.64964886,176.48,176.42,33.96]
["bitfinex","SOLUSD",1748131775350,8.1407066,176.43,176.37,8.1407066]
["bitfinex","SOLUSD",1748131775549,8.1407066,176.43,176.38,291.5207066]
["bitfinex","SOLUSD",1748131775774,12.69748218,176.43,176.38,84.21748218]
["bitfinex","SOLUSD",1748131776548,1.6123,176.5,176.42,12.69748218]
["bitfinex","SOLUSD",1748131776753,14.30978218,176.5,176.45,12.69748218]
["bitfinex","SOLUSD",1748131777147,1.6123,176.5,176.45,12.69748218]
["bitfinex","SOLUSD",1748131777573,14.30978218,176.5,176.45,12.69748218]
["bitfinex","SOLUSD",1748131777777,12.69748218,176.49,176.45,12.69748218]
["bitfinex","SOLUSD",1748131778273,12.69748218,176.53,176.48,12.69748218]
["bitfinex","SOLUSD",1748131778454,12.69748218,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748131779580,27.6395,176.54,176.49,33.94]
["bitfinex","SOLUSD",1748131779795,12.69748218,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748131780250,27.6395,176.54,176.49,33.94]
["bitfinex","SOLUSD",1748131780747,27.6395,176.54,176.49,46.63748218]
["bitfinex","SOLUSD",1748131780947,40.33698218,176.54,176.49,46.63748218]
["bitfinex","SOLUSD",1748131781174,12.69748218,176.53,176.49,46.63748218]
["bitfinex","SOLUSD",1748131781590,27.6395,176.54,176.49,46.63748218]
["bitfinex","SOLUSD",1748131781788,12.69748218,176.53,176.49,46.63748218]
["bitfinex","SOLUSD",1748131781977,12.69748218,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748131784667,12.69748218,176.5,176.42,1.0671]
["bitfinex","SOLUSD",1748131784983,12.69748218,176.5,176.45,12.69748218]
["bitfinex","SOLUSD",1748131785285,12.69748218,176.5,176.46,249.26]
["bitfinex","SOLUSD",1748131785467,12.69748218,176.5,176.47,33.94]
["bitfinex","SOLUSD",1748131786290,12.69748218,176.53,176.48,12.69748218]
["bitfinex","SOLUSD",1748131787781,12.69748218,176.53,176.47,33.94]
["bitfinex","SOLUSD",1748131787782,12.69748218,176.54,176.49,12.69748218]
["bitfinex","SOLUSD",1748131788011,26.0,176.56,176.5,12.69748218]
["bitfinex","SOLUSD",1748131788181,12.69748218,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748131790299,12.69748218,176.54,176.51,33.94]
["bitfinex","SOLUSD",1748131791488,7.542,176.64,176.51,33.94]
["bitfinex","SOLUSD",1748131791689,12.69748218,176.55,176.51,33.94]
["bitfinex","SOLUSD",1748131791891,12.69748218,176.56,176.51,46.63748218]
["bitfinex","SOLUSD",1748131793405,26.0,176.58,176.51,33.94]
["bitfinex","SOLUSD",1748131793591,18.64964886,176.62,176.52,12.69748218]
["bitfinex","SOLUSD",1748131793785,12.69748218,176.58,176.52,12.69748218]
["bitfinex","SOLUSD",1748131794287,38.69748218,176.59,176.53,12.69748218]
["bitfinex","SOLUSD",1748131794488,12.69748218,176.58,176.53,12.69748218]
["bitfinex","SOLUSD",1748131795315,12.69748218,176.58,176.54,249.16]
["bitfinex","SOLUSD",1748131795510,12.69748218,176.58,176.55,33.92]
["bitfinex","SOLUSD",1748131797718,12.69748218,176.57,176.55,33.92]
["bitfinex","SOLUSD",1748131800928,12.69748218,176.57,176.56,33.92]
["bitfinex","SOLUSD",1748131801617,12.69748218,176.57,176.52,12.69748218]
["bitfinex","SOLUSD",1748131801923,12.69748218,176.55,176.53,33.92]
["bitfinex","SOLUSD",1748131803825,12.69748218,176.56,176.53,33.92]
["bitfinex","SOLUSD",1748131804827,12.69748218,176.57,176.53,33.92]
["bitfinex","SOLUSD",1748131805320,12.69748218,176.57,176.54,249.1]
["bitfinex","SOLUSD",1748131807542,12.69748218,176.57,176.54,37.48]
["bitfinex","SOLUSD",1748131808645,12.69748218,176.55,176.54,37.48]
["bitfinex","SOLUSD",1748131808941,7.7518,176.62,176.54,33.92]
["bitfinex","SOLUSD",1748131809128,12.69748218,176.57,176.54,33.92]
["bitfinex","SOLUSD",1748131810226,12.69748218,176.56,176.54,33.92]
["bitfinex","SOLUSD",1748131812045,26.0,176.6,176.54,33.92]
["bitfinex","SOLUSD",1748131812425,12.69748218,176.57,176.54,33.92]
["bitfinex","SOLUSD",1748131812626,12.69748218,176.58,176.54,33.92]
["bitfinex","SOLUSD",1748131813639,12.69748218,176.57,176.54,33.92]
["bitfinex","SOLUSD",1748131814036,33.7518,176.62,176.54,33.92]
["bitfinex","SOLUSD",1748131814231,12.69748218,176.57,176.54,33.92]
["bitfinex","SOLUSD",1748131814650,12.69748218,176.56,176.54,33.92]
["bitfinex","SOLUSD",1748131815328,12.69748218,176.56,176.55,249.04]
["bitfinex","SOLUSD",1748131816252,20.93698218,176.56,176.55,71.34]
["bitfinex","SOLUSD",1748131820058,20.93698218,176.56,176.44,1.0671]
["bitfinex","SOLUSD",1748131820059,46.93698218,176.56,176.44,1.0671]
["bitfinex","SOLUSD",1748131820239,46.93698218,176.56,176.43,12.69748218]
["bitfinex","SOLUSD",1748131820240,12.69748218,176.48,176.43,12.69748218]
["bitfinex","SOLUSD",1748131820440,12.69748218,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748131820746,12.69748218,176.47,176.44,2.09105949]
["bitfinex","SOLUSD",1748131821459,12.69748218,176.47,176.45,36.01105949]
["bitfinex","SOLUSD",1748131821757,12.69748218,176.48,176.45,36.01105949]
["bitfinex","SOLUSD",1748131822123,12.69748218,176.5,176.45,48.70854167]
["bitfinex","SOLUSD",1748131822527,12.69748218,176.5,176.46,2.09105949]
["bitfinex","SOLUSD",1748131822944,12.69748218,176.5,176.47,2.09105949]
["bitfinex","SOLUSD",1748131823758,12.69748218,176.5,176.46,2.09105949]
["bitfinex","SOLUSD",1748131824438,12.69748218,176.51,176.46,14.78854167]
["bitfinex","SOLUSD",1748131824645,12.69748218,176.53,176.48,12.69748218]
["bitfinex","SOLUSD",1748131825336,12.69748218,176.53,176.49,249.04]
["bitfinex","SOLUSD",1748131825536,12.69748218,176.53,176.5,33.92]
["bitfinex","SOLUSD",1748131825745,12.69748218,176.53,176.5,36.01105949]
["bitfinex","SOLUSD",1748131825945,12.69748218,176.52,176.5,36.01105949]
["bitfinex","SOLUSD",1748131826454,12.69748218,176.52,176.51,2.09105949]
["bitfinex","SOLUSD",1748131826657,1.6151,176.56,176.51,2.09105949]
["bitfinex","SOLUSD",1748131826847,12.69748218,176.56,176.51,14.78854167]
["bitfinex","SOLUSD",1748131827436,12.69748218,176.56,176.52,2.09105949]
["bitfinex","SOLUSD",1748131828144,12.69748218,176.54,176.52,2.09105949]
["bitfinex","SOLUSD",1748131828354,12.69748218,176.54,176.53,2.09105949]
["bitfinex","SOLUSD",1748131828754,12.69748218,176.54,176.53,36.01105949]
["bitfinex","SOLUSD",1748131829354,12.69748218,176.54,176.53,33.92]
["bitfinex","SOLUSD",1748131830049,12.69748218,176.54,176.48,82.5]
["bitfinex","SOLUSD",1748131830256,12.69748218,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748131830958,12.69748218,176.52,176.44,109.5671]
["bitfinex","SOLUSD",1748131830959,12.69748218,176.5,176.44,1.0671]
["bitfinex","SOLUSD",1748131831164,12.69748218,176.5,176.45,46.61748218]
["bitfinex","SOLUSD",1748131831745,12.69748218,176.5,176.46,2.0912423]
["bitfinex","SOLUSD",1748131832270,161.7,176.59,176.46,2.0912423]
["bitfinex","SOLUSD",1748131832271,6.0083,176.51,176.46,2.0912423]
["bitfinex","SOLUSD",1748131832591,12.69748218,176.47,176.46,2.0912423]
["bitfinex","SOLUSD",1748131832859,6.0083,176.51,176.46,33.92]
["bitfinex","SOLUSD",1748131833074,12.69748218,176.47,176.46,33.92]
["bitfinex","SOLUSD",1748131835159,12.69748218,176.47,176.42,12.69748218]
["bitfinex","SOLUSD",1748131835770,12.69748218,176.47,176.43,2.09049334]
["bitfinex","SOLUSD",1748131836071,12.69748218,176.46,176.43,2.09049334]
["bitfinex","SOLUSD",1748131836276,12.69748218,176.45,176.43,2.09049334]
["bitfinex","SOLUSD",1748131836773,12.69748218,176.44,176.38,12.69748218]
["bitfinex","SOLUSD",1748131837073,12.69748218,176.43,176.38,12.69748218]
["bitfinex","SOLUSD",1748131837268,12.69748218,176.43,176.39,2.08971947]
["bitfinex","SOLUSD",1748131838077,12.69748218,176.43,176.4,2.08990946]
["bitfinex","SOLUSD",1748131838675,12.69748218,176.43,176.41,2.08990946]
["bitfinex","SOLUSD",1748131839463,12.69748218,176.43,176.38,12.69748218]
["bitfinex","SOLUSD",1748131840077,12.69748218,176.43,176.39,2.08763451]
["bitfinex","SOLUSD",1748131841073,12.69748218,176.43,176.4,2.08763451]
["bitfinex","SOLUSD",1748131842063,12.69748218,176.43,176.41,2.08763451]
["bitfinex","SOLUSD",1748131842460,12.69748218,176.42,176.41,2.08763451]
["bitfinex","SOLUSD",1748131842782,12.69748218,176.42,176.34,12.69748218]
["bitfinex","SOLUSD",1748131843077,12.69748218,176.39,176.35,14.78505152]
["bitfinex","SOLUSD",1748131843460,12.69748218,176.39,176.36,2.08756934]
["bitfinex","SOLUSD",1748131843663,12.69748218,176.4,176.36,2.08756934]
["bitfinex","SOLUSD",1748131844190,12.69748218,176.4,176.37,2.08756934]
["bitfinex","SOLUSD",1748131844482,12.69748218,176.4,176.35,12.69748218]
["bitfinex","SOLUSD",1748131845177,12.69748218,176.4,176.36,2.08598851]
["bitfinex","SOLUSD",1748131845891,12.69748218,176.4,176.37,2.08598851]
["bitfinex","SOLUSD",1748131846381,6.6028,176.43,176.37,14.78347069]
["bitfinex","SOLUSD",1748131846560,12.69748218,176.43,176.38,14.78347069]
["bitfinex","SOLUSD",1748131847369,12.69748218,176.43,176.38,12.69748218]
["bitfinex","SOLUSD",1748131847997,1.5765,176.44,176.38,12.69748218]
["bitfinex","SOLUSD",1748131848163,12.69748218,176.43,176.39,2.08419457]
["bitfinex","SOLUSD",1748131848367,38.69748218,176.44,176.39,14.78167675]
["bitfinex","SOLUSD",1748131849185,38.69748218,176.44,176.39,12.69748218]
["bitfinex","SOLUSD",1748131849379,38.69748218,176.44,176.4,12.69748218]
["bitfinex","SOLUSD",1748131849778,26.0,176.44,176.4,12.69748218]
["bitfinex","SOLUSD",1748131849980,38.69748218,176.44,176.4,12.69748218]
["bitfinex","SOLUSD",1748131853592,38.69748218,176.44,176.39,12.69748218]
["bitfinex","SOLUSD",1748131854589,38.69748218,176.44,176.4,14.78165055]
["bitfinex","SOLUSD",1748131855091,38.69748218,176.44,176.4,12.69748218]
["bitfinex","SOLUSD",1748131856905,12.69748218,176.44,176.4,12.69748218]
["bitfinex","SOLUSD",1748131857094,12.69748218,176.46,176.41,12.69748218]
["bitfinex","SOLUSD",1748131857606,32.6028,176.47,176.41,12.69748218]
["bitfinex","SOLUSD",1748131857777,12.69748218,176.46,176.41,12.69748218]
["bitfinex","SOLUSD",1748131858196,12.69748218,176.46,176.42,2.08515625]
["bitfinex","SOLUSD",1748131858586,32.6028,176.47,176.42,2.08515625]
["bitfinex","SOLUSD",1748131858587,12.69748218,176.45,176.42,2.08515625]
["bitfinex","SOLUSD",1748131859077,12.69748218,176.45,176.4,12.69748218]
["bitfinex","SOLUSD",1748131859275,12.69748218,176.45,176.41,12.69748218]
["bitfinex","SOLUSD",1748131860498,12.69748218,176.45,176.42,2.08748968]
["bitfinex","SOLUSD",1748131861497,12.69748218,176.45,176.41,12.69748218]
["bitfinex","SOLUSD",1748131863222,12.69748218,176.45,176.42,2.0887822]
["bitfinex","SOLUSD",1748131863516,32.6028,176.47,176.42,2.0887822]
["bitfinex","SOLUSD",1748131863700,14.32808218,176.48,176.43,12.69748218]
["bitfinex","SOLUSD",1748131864098,1.6306,176.48,176.44,14.78626438]
["bitfinex","SOLUSD",1748131864916,1.6306,176.48,176.45,2.0887822]
["bitfinex","SOLUSD",1748131865129,12.69748218,176.46,176.45,2.0887822]
["bitfinex","SOLUSD",1748131865417,26.0,176.43,176.42,2.0887822]
["bitfinex","SOLUSD",1748131865598,38.69748218,176.43,176.42,2.0887822]
["bitfinex","SOLUSD",1748131865788,40.26798218,176.43,176.42,2.0887822]
["bitfinex","SOLUSD",1748131865989,40.26798218,176.43,176.35,2.0887822]
["bitfinex","SOLUSD",1748131865990,58.91763104,176.43,176.35,2.0887822]
["bitfinex","SOLUSD",1748131866189,12.69748218,176.37,176.35,2.0887822]
["bitfinex","SOLUSD",1748131866388,12.69748218,176.39,176.35,2.0887822]
["bitfinex","SOLUSD",1748131867290,12.69748218,176.4,176.35,14.78626438]
["bitfinex","SOLUSD",1748131868014,12.69748218,176.4,176.36,2.0887822]
["bitfinex","SOLUSD",1748131874926,12.69748218,176.4,176.37,2.0887822]
["bitfinex","SOLUSD",1748131875415,12.69748218,176.4,176.38,2.0887822]
["bitfinex","SOLUSD",1748131875908,12.69748218,176.39,176.36,2.0887822]
["bitfinex","SOLUSD",1748131876839,12.69748218,176.39,176.37,2.0887822]
["bitfinex","SOLUSD",1748131877539,12.69748218,176.39,176.38,249.12]
["bitfinex","SOLUSD",1748131877734,12.69748218,176.39,176.38,251.2087822]
["bitfinex","SOLUSD",1748131879819,12.69748218,176.39,176.38,39.4087822]
["bitfinex","SOLUSD",1748131881822,12.69748218,176.39,176.38,36.0287822]
["bitfinex","SOLUSD",1748131882145,12.69748218,176.4,176.38,36.0287822]
["bitfinex","SOLUSD",1748131882344,12.69748218,176.39,176.38,36.0287822]
["bitfinex","SOLUSD",1748131883000,26.0,176.42,176.38,36.0287822]
["bitfinex","SOLUSD",1748131883001,12.69748218,176.4,176.38,36.0287822]
["bitfinex","SOLUSD",1748131883731,12.69748218,176.4,176.39,2.0887822]
["bitfinex","SOLUSD",1748131887535,12.69748218,176.4,176.39,251.2087822]
["bitfinex","SOLUSD",1748131890126,12.69748218,176.4,176.39,2.0887822]
["bitfinex","SOLUSD",1748131890633,12.69748218,176.4,176.38,33.94]
["bitfinex","SOLUSD",1748131890826,12.69748218,176.39,176.38,33.94]
["bitfinex","SOLUSD",1748131891326,12.69748218,176.39,176.38,36.03718211]
["bitfinex","SOLUSD",1748131893738,12.69748218,176.39,176.38,2.09718211]
["bitfinex","SOLUSD",1748131894057,12.69748218,176.39,176.38,36.03718211]
["bitfinex","SOLUSD",1748131895148,38.69748218,176.39,176.3,12.69748218]
["bitfinex","SOLUSD",1748131895338,12.69748218,176.34,176.29,12.83964375]
["bitfinex","SOLUSD",1748131895532,12.69748218,176.34,176.3,33.94]
["bitfinex","SOLUSD",1748131895756,12.69748218,176.34,176.3,36.03867248]
["bitfinex","SOLUSD",1748131896050,12.69748218,176.35,176.3,48.73615466]
["bitfinex","SOLUSD",1748131896732,12.69748218,176.35,176.31,14.79615466]
["bitfinex","SOLUSD",1748131896931,12.69748218,176.35,176.32,33.94]
["bitfinex","SOLUSD",1748131897530,12.69748218,176.35,176.33,251.23867248]
["bitfinex","SOLUSD",1748131898254,12.69748218,176.35,176.34,2.09867248]
["bitfinex","SOLUSD",1748131900151,12.69748218,176.36,176.34,2.09867248]
["bitfinex","SOLUSD",1748131904269,12.69748218,176.38,176.34,2.09867248]
["bitfinex","SOLUSD",1748131904754,12.69748218,176.38,176.35,2.09867248]
["bitfinex","SOLUSD",1748131904941,12.69748218,176.38,176.36,33.94]
["bitfinex","SOLUSD",1748131905141,38.69748218,176.39,176.37,2.09867248]
["bitfinex","SOLUSD",1748131905458,12.69748218,176.38,176.37,2.09867248]
["bitfinex","SOLUSD",1748131907542,12.69748218,176.38,176.37,251.19867248]
["bitfinex","SOLUSD",1748131909357,26.0,176.39,176.37,39.35867248]
["bitfinex","SOLUSD",1748131909665,12.69748218,176.38,176.37,39.35867248]
["bitfinex","SOLUSD",1748131913471,12.69748218,176.38,176.37,2.09867248]
["bitfinex","SOLUSD",1748131914579,26.0,176.38,176.37,2.09867248]
["bitfinex","SOLUSD",1748131914754,38.69748218,176.38,176.37,2.09867248]
["bitfinex","SOLUSD",1748131917460,38.69748218,176.38,176.37,251.19867248]
["bitfinex","SOLUSD",1748131918471,26.0,176.38,176.37,251.19867248]
["bitfinex","SOLUSD",1748131918665,135.7,176.42,176.37,251.19867248]
["bitfinex","SOLUSD",1748131918856,26.0,176.38,176.37,251.19867248]
["bitfinex","SOLUSD",1748131919062,12.69748218,176.39,176.37,2.09867248]
["bitfinex","SOLUSD",1748131919282,12.69748218,176.38,176.37,73.29867248]
["bitfinex","SOLUSD",1748131921358,12.69748218,176.38,176.37,2.09867248]
["bitfinex","SOLUSD",1748131921570,12.69748218,176.38,176.37,36.03867248]
["bitfinex","SOLUSD",1748131921776,38.69748218,176.38,176.37,36.03867248]
["bitfinex","SOLUSD",1748131922472,19.08938218,176.38,176.37,33.94]
["bitfinex","SOLUSD",1748131922679,20.64928218,176.38,176.37,33.94]
["bitfinex","SOLUSD",1748131922972,26.0,176.35,176.27,12.69748218]
["bitfinex","SOLUSD",1748131923178,12.69748218,176.31,176.28,2.10026389]
["bitfinex","SOLUSD",1748131924080,12.69748218,176.3,176.29,2.10026389]
["bitfinex","SOLUSD",1748131924782,12.69748218,176.3,176.29,36.04026389]
["bitfinex","SOLUSD",1748131926181,1.5599,176.31,176.29,36.04026389]
["bitfinex","SOLUSD",1748131926364,12.69748218,176.3,176.29,36.04026389]
["bitfinex","SOLUSD",1748131927590,26.0,176.34,176.29,283.06]
["bitfinex","SOLUSD",1748131927896,12.69748218,176.32,176.29,283.06]
["bitfinex","SOLUSD",1748131928058,12.69748218,176.34,176.29,83.89748218]
["bitfinex","SOLUSD",1748131928254,12.69748218,176.34,176.3,2.09521773]
["bitfinex","SOLUSD",1748131929066,12.69748218,176.34,176.29,46.63748218]
["bitfinex","SOLUSD",1748131929794,27.5359,176.36,176.29,33.94]
["bitfinex","SOLUSD",1748131929958,12.69748218,176.36,176.29,33.94]
["bitfinex","SOLUSD",1748131930164,11.38268218,176.35,176.3,12.69748218]
["bitfinex","SOLUSD",1748131930593,12.69748218,176.35,176.3,12.69748218]
["bitfinex","SOLUSD",1748131930797,9.6288461,176.44,176.34,12.69748218]
["bitfinex","SOLUSD",1748131930976,12.69748218,176.41,176.36,12.69748218]
["bitfinex","SOLUSD",1748131931182,12.69748218,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748131931975,12.69748218,176.41,176.38,2.09188423]
["bitfinex","SOLUSD",1748131932872,12.69748218,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748131934902,12.69748218,176.41,176.38,2.0916408]
["bitfinex","SOLUSD",1748131935072,1.5359,176.44,176.38,2.0916408]
["bitfinex","SOLUSD",1748131935273,19.03498218,176.45,176.39,12.69748218]
["bitfinex","SOLUSD",1748131935493,12.69748218,176.45,176.4,14.78912298]
["bitfinex","SOLUSD",1748131935690,12.69748218,176.45,176.41,33.96]
["bitfinex","SOLUSD",1748131935870,12.69748218,176.46,176.41,33.96]
["bitfinex","SOLUSD",1748131936609,12.69748218,176.46,176.41,46.65748218]
["bitfinex","SOLUSD",1748131937512,12.69748218,176.46,176.42,249.0]
["bitfinex","SOLUSD",1748131939416,12.19748218,176.46,176.42,249.0]
["bitfinex","SOLUSD",1748131939817,14.33608218,176.48,176.42,49.87748218]
["bitfinex","SOLUSD",1748131940131,19.35118218,176.49,176.43,14.78451132]
["bitfinex","SOLUSD",1748131940795,12.69748218,176.48,176.44,2.08702914]
["bitfinex","SOLUSD",1748131941012,12.69748218,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748131943824,12.69748218,176.47,176.45,33.94]
["bitfinex","SOLUSD",1748131944729,12.69748218,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748131945032,6.6537,176.49,176.45,33.94]
["bitfinex","SOLUSD",1748131945033,12.69748218,176.47,176.45,33.94]
["bitfinex","SOLUSD",1748131947633,12.69748218,176.47,176.46,248.92]
["bitfinex","SOLUSD",1748131948438,6.6537,176.49,176.46,248.92]
["bitfinex","SOLUSD",1748131948811,12.69748218,176.49,176.46,248.92]
["bitfinex","SOLUSD",1748131950332,12.69748218,176.48,176.46,248.92]
["bitfinex","SOLUSD",1748131950720,12.69748218,176.48,176.46,37.16]
["bitfinex","SOLUSD",1748131952742,12.69748218,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748131955037,12.69748218,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748131957544,12.69748218,176.46,176.45,282.84]
["bitfinex","SOLUSD",1748131959445,12.69748218,176.46,176.45,71.1]
["bitfinex","SOLUSD",1748131959940,19.34108218,176.46,176.38,12.69748218]
["bitfinex","SOLUSD",1748131960242,19.34108218,176.46,176.37,0.14216157]
["bitfinex","SOLUSD",1748131960243,12.69748218,176.42,176.37,12.69748218]
["bitfinex","SOLUSD",1748131960412,12.69748218,176.42,176.39,33.94]
["bitfinex","SOLUSD",1748131960816,12.69748218,176.41,176.39,33.94]
["bitfinex","SOLUSD",1748131961023,12.69748218,176.42,176.39,33.94]
["bitfinex","SOLUSD",1748131961842,12.69748218,176.42,176.37,12.69748218]
["bitfinex","SOLUSD",1748131962047,12.69748218,176.42,176.38,33.94]
["bitfinex","SOLUSD",1748131962544,12.69748218,176.42,176.37,12.69748218]
["bitfinex","SOLUSD",1748131962749,12.69748218,176.42,176.39,33.94]
["bitfinex","SOLUSD",1748131962954,12.69748218,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748131963323,6.6436,176.46,176.37,12.69748218]
["bitfinex","SOLUSD",1748131963544,12.69748218,176.42,176.38,33.94]
["bitfinex","SOLUSD",1748131964849,12.69748218,176.41,176.38,33.94]
["bitfinex","SOLUSD",1748131965158,6.6436,176.46,176.35,12.69748218]
["bitfinex","SOLUSD",1748131965159,12.69748218,176.39,176.35,12.69748218]
["bitfinex","SOLUSD",1748131965326,12.69748218,176.39,176.36,33.94]
["bitfinex","SOLUSD",1748131967548,26.0,176.45,176.38,12.69748218]
["bitfinex","SOLUSD",1748131967723,12.69748218,176.42,176.38,12.69748218]
["bitfinex","SOLUSD",1748131968068,12.69748218,176.39,176.37,37.1]
["bitfinex","SOLUSD",1748131968230,12.69748218,176.39,176.36,33.94]
["bitfinex","SOLUSD",1748131968434,12.69748218,176.4,176.35,12.69748218]
["bitfinex","SOLUSD",1748131968649,12.69748218,176.4,176.36,33.94]
["bitfinex","SOLUSD",1748131968850,12.69748218,176.4,176.36,36.01873677]
["bitfinex","SOLUSD",1748131969454,18.64964886,176.44,176.33,26.14216157]
["bitfinex","SOLUSD",1748131969642,12.69748218,176.38,176.34,33.94]
["bitfinex","SOLUSD",1748131969844,12.69748218,176.39,176.34,46.63748218]
["bitfinex","SOLUSD",1748131970147,12.69748218,176.39,176.35,2.08042356]
["bitfinex","SOLUSD",1748131970542,12.69748218,176.39,176.36,33.94]
["bitfinex","SOLUSD",1748131970943,12.69748218,176.41,176.36,46.63748218]
["bitfinex","SOLUSD",1748131972262,12.69748218,176.41,176.37,2.08372052]
["bitfinex","SOLUSD",1748131973163,12.69748218,176.41,176.38,2.08372052]
["bitfinex","SOLUSD",1748131973848,12.69748218,176.41,176.37,2.08372052]
["bitfinex","SOLUSD",1748131976368,12.69748218,176.4,176.37,2.08372052]
["bitfinex","SOLUSD",1748131976559,12.69748218,176.4,176.38,33.94]
["bitfinex","SOLUSD",1748131977453,12.69748218,176.4,176.39,248.88]
["bitfinex","SOLUSD",1748131978746,12.69748218,176.4,176.39,211.78]
["bitfinex","SOLUSD",1748131978948,12.69748218,176.4,176.39,282.82]
["bitfinex","SOLUSD",1748131979254,12.69748218,176.4,176.34,12.69748218]
["bitfinex","SOLUSD",1748131979568,12.69748218,176.4,176.35,46.63748218]
["bitfinex","SOLUSD",1748131979944,12.69748218,176.4,176.36,2.08958087]
["bitfinex","SOLUSD",1748131980870,12.69748218,176.4,176.37,2.08958087]
["bitfinex","SOLUSD",1748131981242,26.0,176.43,176.37,2.08958087]
["bitfinex","SOLUSD",1748131981449,12.69748218,176.41,176.37,2.08958087]
["bitfinex","SOLUSD",1748131981667,12.69748218,176.42,176.37,14.78706305]
["bitfinex","SOLUSD",1748131982562,12.69748218,176.42,176.38,2.08958087]
["bitfinex","SOLUSD",1748131983570,12.69748218,176.42,176.39,2.08958087]
["bitfinex","SOLUSD",1748131983877,12.69748218,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748131984242,12.69748218,176.41,176.4,33.94]
["bitfinex","SOLUSD",1748131984640,12.69748218,176.41,176.4,36.02958087]
["bitfinex","SOLUSD",1748131985476,12.69748218,176.41,176.4,33.94]
["bitfinex","SOLUSD",1748131986575,12.69748218,176.41,176.31,108.5]
["bitfinex","SOLUSD",1748131986785,12.69748218,176.38,176.33,12.69748218]
["bitfinex","SOLUSD",1748131986952,12.69748218,176.38,176.34,33.94]
["bitfinex","SOLUSD",1748131987296,12.69748218,176.38,176.35,2.09061189]
["bitfinex","SOLUSD",1748131987582,12.69748218,176.38,176.36,248.88]
["bitfinex","SOLUSD",1748131987785,12.69748218,176.38,176.36,37.1]
["bitfinex","SOLUSD",1748131987957,12.69748218,176.38,176.37,2.09061189]
["bitfinex","SOLUSD",1748131988878,12.69748218,176.38,176.37,36.03061189]
["bitfinex","SOLUSD",1748131989672,12.69748218,176.38,176.37,2.09061189]
["bitfinex","SOLUSD",1748131989857,12.69748218,176.38,176.37,36.03061189]
["bitfinex","SOLUSD",1748131990055,12.69748218,176.38,176.37,2.09061189]
["bitfinex","SOLUSD",1748131990256,12.69748218,176.38,176.37,36.03061189]
["bitfinex","SOLUSD",1748131990484,12.69748218,176.39,176.37,36.03061189]
["bitfinex","SOLUSD",1748131990989,12.69748218,176.39,176.37,33.94]
["bitfinex","SOLUSD",1748131997560,12.69748218,176.39,176.38,248.84]
["bitfinex","SOLUSD",1748131997860,12.69748218,176.39,176.38,250.9356682]
["bitfinex","SOLUSD",1748131998779,12.69748218,176.39,176.38,284.8756682]
["bitfinex","SOLUSD",1748132000394,12.69748218,176.39,176.38,2.0956682]
["bitfinex","SOLUSD",1748132000694,12.69748218,176.39,176.38,70.98]
["bitfinex","SOLUSD",1748132002680,12.69748218,176.39,176.38,33.94]
["bitfinex","SOLUSD",1748132005093,12.69748218,176.39,176.27,117.09789691]
["bitfinex","SOLUSD",1748132005094,12.69748218,176.39,176.28,0.14216157]
["bitfinex","SOLUSD",1748132005390,19.24088218,176.4,176.31,12.69748218]
["bitfinex","SOLUSD",1748132005391,12.69748218,176.36,176.31,12.69748218]
["bitfinex","SOLUSD",1748132005761,8.11408218,176.36,176.31,12.69748218]
["bitfinex","SOLUSD",1748132006085,8.11408218,176.36,176.32,2.09897625]
["bitfinex","SOLUSD",1748132006271,8.11408218,176.36,176.33,33.94]
["bitfinex","SOLUSD",1748132006793,8.11408218,176.36,176.34,2.09897625]
["bitfinex","SOLUSD",1748132007288,12.69748218,176.35,176.27,95.19748218]
["bitfinex","SOLUSD",1748132007490,12.69748218,176.33,176.28,282.8]
["bitfinex","SOLUSD",1748132007670,12.69748218,176.31,176.28,282.8]
["bitfinex","SOLUSD",1748132007868,12.69748218,176.31,176.28,70.98]
["bitfinex","SOLUSD",1748132008080,12.69748218,176.32,176.29,2.10112261]
["bitfinex","SOLUSD",1748132008678,12.69748218,176.32,176.3,2.10112261]
["bitfinex","SOLUSD",1748132009170,12.69748218,176.32,176.31,2.10112261]
["bitfinex","SOLUSD",1748132010991,12.69748218,176.36,176.31,14.79860479]
["bitfinex","SOLUSD",1748132011169,12.69748218,176.37,176.32,33.96]
["bitfinex","SOLUSD",1748132011364,12.69748218,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748132011795,12.69748218,176.36,176.33,2.10112261]
["bitfinex","SOLUSD",1748132012792,12.69748218,176.36,176.34,2.10112261]
["bitfinex","SOLUSD",1748132013493,12.69748218,176.36,176.35,2.10112261]
["bitfinex","SOLUSD",1748132014969,12.69748218,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748132015180,12.69748218,176.33,176.28,12.69748218]
["bitfinex","SOLUSD",1748132015389,12.69748218,176.32,176.27,12.69748218]
["bitfinex","SOLUSD",1748132015575,12.69748218,176.31,176.29,33.96]
["bitfinex","SOLUSD",1748132015775,12.69748218,176.31,176.3,33.96]
["bitfinex","SOLUSD",1748132016408,12.69748218,176.31,176.3,36.06047445]
["bitfinex","SOLUSD",1748132017691,12.69748218,176.31,176.3,284.94047445]
["bitfinex","SOLUSD",1748132020809,12.69748218,176.32,176.3,284.94047445]
["bitfinex","SOLUSD",1748132021105,12.69748218,176.32,176.3,36.06047445]
["bitfinex","SOLUSD",1748132021399,12.69748218,176.32,176.31,2.10047445]
["bitfinex","SOLUSD",1748132024483,12.69748218,176.32,176.31,36.06047445]
["bitfinex","SOLUSD",1748132024888,12.69748218,176.32,176.31,33.96]
["bitfinex","SOLUSD",1748132027499,12.69748218,176.32,176.31,282.82]
["bitfinex","SOLUSD",1748132030911,26.0,176.34,176.31,70.94]
["bitfinex","SOLUSD",1748132031092,12.69748218,176.32,176.31,70.94]
["bitfinex","SOLUSD",1748132034611,12.69748218,176.32,176.31,73.03993229]
["bitfinex","SOLUSD",1748132034913,12.69748218,176.32,176.31,36.05993229]
["bitfinex","SOLUSD",1748132035650,12.69748218,176.32,176.31,2.09993229]
["bitfinex","SOLUSD",1748132035815,26.0,176.25,176.1,1.6458]
["bitfinex","SOLUSD",1748132036007,12.69748218,176.15,176.05,1.6458]
["bitfinex","SOLUSD",1748132036504,12.69748218,176.15,176.03,22.49541451]
["bitfinex","SOLUSD",1748132036505,54.19890715,176.15,176.14,41.99803979]
["bitfinex","SOLUSD",1748132036806,26.0,176.12,176.03,22.49541451]
["bitfinex","SOLUSD",1748132037110,12.69748218,176.07,176.03,22.49541451]
["bitfinex","SOLUSD",1748132037305,12.69748218,176.06,176.03,22.49541451]
["bitfinex","SOLUSD",1748132037607,12.69748218,176.05,176.04,248.86]
["bitfinex","SOLUSD",1748132037983,12.69748218,176.05,176.04,282.82]
["bitfinex","SOLUSD",1748132038392,12.69748218,176.06,176.04,33.96]
["bitfinex","SOLUSD",1748132038609,26.0,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132038610,12.69748218,176.05,176.04,33.96]
["bitfinex","SOLUSD",1748132039109,28.80394279,176.12,176.04,33.96]
["bitfinex","SOLUSD",1748132039110,26.0,176.09,176.04,33.96]
["bitfinex","SOLUSD",1748132039316,12.69748218,176.05,176.04,33.96]
["bitfinex","SOLUSD",1748132043715,26.0,176.09,176.04,46.65748218]
["bitfinex","SOLUSD",1748132043716,12.69748218,176.09,176.04,46.65748218]
["bitfinex","SOLUSD",1748132044117,12.74519974,176.09,176.04,33.96]
["bitfinex","SOLUSD",1748132044689,135.7,176.15,176.04,33.96]
["bitfinex","SOLUSD",1748132044890,12.74519974,176.09,176.04,33.96]
["bitfinex","SOLUSD",1748132045194,12.74519974,176.08,176.04,33.96]
["bitfinex","SOLUSD",1748132046109,12.74519974,176.07,176.04,33.96]
["bitfinex","SOLUSD",1748132047207,12.74519974,176.08,176.04,33.96]
["bitfinex","SOLUSD",1748132047717,12.74519974,176.08,176.05,249.08]
["bitfinex","SOLUSD",1748132051925,12.74519974,176.08,176.05,37.0]
["bitfinex","SOLUSD",1748132053522,12.74519974,176.08,176.04,33.96]
["bitfinex","SOLUSD",1748132057527,12.74519974,176.08,176.05,249.12]
["bitfinex","SOLUSD",1748132058206,26.0,176.12,176.05,249.12]
["bitfinex","SOLUSD",1748132058407,12.74519974,176.08,176.05,36.96]
["bitfinex","SOLUSD",1748132060632,12.74519974,176.08,176.04,33.96]
["bitfinex","SOLUSD",1748132064040,12.74519974,176.09,176.04,33.96]
["bitfinex","SOLUSD",1748132067643,12.74519974,176.09,176.05,249.14]
["bitfinex","SOLUSD",1748132071254,20.28774886,176.13,176.05,249.14]
["bitfinex","SOLUSD",1748132071458,38.74519974,176.12,176.05,249.14]
["bitfinex","SOLUSD",1748132072539,12.74519974,176.12,176.05,249.14]
["bitfinex","SOLUSD",1748132073774,12.74519974,176.12,176.05,36.96]
["bitfinex","SOLUSD",1748132074652,12.74519974,176.11,176.05,36.96]
["bitfinex","SOLUSD",1748132075162,1.6381,176.13,176.04,33.96]
["bitfinex","SOLUSD",1748132075335,12.74519974,176.1,176.04,33.96]
["bitfinex","SOLUSD",1748132077358,1.6381,176.13,176.04,33.96]
["bitfinex","SOLUSD",1748132077556,12.74519974,176.1,176.05,249.12]
["bitfinex","SOLUSD",1748132079765,12.74519974,176.1,176.05,36.96]
["bitfinex","SOLUSD",1748132080252,12.74519974,176.1,176.04,33.96]
["bitfinex","SOLUSD",1748132080465,12.74519974,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132080671,1.6381,176.13,176.04,33.96]
["bitfinex","SOLUSD",1748132080840,12.74519974,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132082669,1.6381,176.13,176.04,33.96]
["bitfinex","SOLUSD",1748132082839,12.74519974,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132083858,1.6381,176.13,176.04,33.96]
["bitfinex","SOLUSD",1748132084066,12.74519974,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132087465,12.74519974,176.11,176.05,249.1]
["bitfinex","SOLUSD",1748132088264,12.74519974,176.11,176.05,36.94]
["bitfinex","SOLUSD",1748132088665,12.74519974,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132089671,8.15519637,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132096478,34.15519637,176.12,176.04,33.96]
["bitfinex","SOLUSD",1748132096974,8.15519637,176.11,176.04,33.96]
["bitfinex","SOLUSD",1748132097577,8.15519637,176.11,176.05,249.1]
["bitfinex","SOLUSD",1748132097963,8.15519637,176.1,176.05,249.1]
["bitfinex","SOLUSD",1748132098364,8.15519637,176.11,176.05,249.1]
["bitfinex","SOLUSD",1748132098874,8.15519637,176.11,176.05,36.94]
["bitfinex","SOLUSD",1748132101378,8.15519637,176.08,176.05,36.94]
["bitfinex","SOLUSD",1748132101585,8.15519637,176.08,176.06,34.0]
["bitfinex","SOLUSD",1748132102162,8.15519637,176.07,176.0,82.5]
["bitfinex","SOLUSD",1748132102363,8.15519637,176.06,176.01,34.0]
["bitfinex","SOLUSD",1748132102571,8.15519637,176.05,176.01,34.0]
["bitfinex","SOLUSD",1748132102773,8.15519637,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748132102975,8.15519637,176.05,176.02,34.0]
["bitfinex","SOLUSD",1748132103221,8.15519637,176.03,175.96,82.5]
["bitfinex","SOLUSD",1748132103485,8.15519637,176.0,175.97,34.0]
["bitfinex","SOLUSD",1748132105787,12.75865192,176.0,175.97,34.0]
["bitfinex","SOLUSD",1748132107568,12.75865192,176.0,175.98,249.14]
["bitfinex","SOLUSD",1748132108384,12.75865192,176.04,175.98,249.14]
["bitfinex","SOLUSD",1748132108385,12.75865192,175.99,175.98,249.14]
["bitfinex","SOLUSD",1748132108579,12.75865192,175.99,175.98,70.94]
["bitfinex","SOLUSD",1748132109693,20.49175192,175.99,175.98,70.96]
["bitfinex","SOLUSD",1748132109864,39.14140078,175.99,175.98,70.96]
["bitfinex","SOLUSD",1748132110971,26.38274886,175.99,175.98,70.96]
["bitfinex","SOLUSD",1748132111178,20.49175192,175.99,175.98,70.96]
["bitfinex","SOLUSD",1748132113094,39.14140078,175.99,175.98,70.96]
["bitfinex","SOLUSD",1748132115487,26.0,175.95,175.86,1.5716]
["bitfinex","SOLUSD",1748132115694,12.75865192,175.9,175.82,1.6354]
["bitfinex","SOLUSD",1748132115872,12.75865192,175.9,175.83,34.02]
["bitfinex","SOLUSD",1748132116187,26.0,175.95,175.84,0.14216157]
["bitfinex","SOLUSD",1748132116391,12.75865192,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748132117290,12.75865192,175.91,175.84,0.14216157]
["bitfinex","SOLUSD",1748132117480,12.75865192,175.91,175.85,249.24]
["bitfinex","SOLUSD",1748132118593,12.75865192,175.91,175.83,26.0]
["bitfinex","SOLUSD",1748132118771,12.75865192,175.91,175.84,34.02]
["bitfinex","SOLUSD",1748132119892,12.75865192,175.92,175.84,34.02]
["bitfinex","SOLUSD",1748132120192,12.75865192,175.93,175.84,34.02]
["bitfinex","SOLUSD",1748132120490,12.75865192,175.92,175.84,34.02]
["bitfinex","SOLUSD",1748132122407,12.75865192,175.92,175.84,116.52]
["bitfinex","SOLUSD",1748132122803,26.0,175.95,175.84,116.52]
["bitfinex","SOLUSD",1748132122982,12.75865192,175.92,175.84,116.52]
["bitfinex","SOLUSD",1748132123781,26.0,175.95,175.84,116.52]
["bitfinex","SOLUSD",1748132123989,12.75865192,175.92,175.84,116.52]
["bitfinex","SOLUSD",1748132125102,26.0,175.95,175.84,116.52]
["bitfinex","SOLUSD",1748132125304,12.75865192,175.93,175.84,116.52]
["bitfinex","SOLUSD",1748132126318,12.75865192,175.92,175.84,116.52]
["bitfinex","SOLUSD",1748132127503,12.75865192,175.92,175.85,249.28]
["bitfinex","SOLUSD",1748132127807,154.34964886,175.98,175.85,249.28]
["bitfinex","SOLUSD",1748132128016,12.75865192,175.93,175.85,249.28]
["bitfinex","SOLUSD",1748132133822,8.17244183,175.93,175.85,249.28]
["bitfinex","SOLUSD",1748132134194,8.17244183,175.93,175.84,116.52]
["bitfinex","SOLUSD",1748132134911,8.17244183,175.92,175.84,116.52]
["bitfinex","SOLUSD",1748132135108,8.17244183,175.9,175.84,116.52]
["bitfinex","SOLUSD",1748132135415,8.17244183,175.9,175.84,34.02]
["bitfinex","SOLUSD",1748132135818,8.17244183,175.9,175.83,26.0]
["bitfinex","SOLUSD",1748132136004,8.17244183,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748132136395,8.17244183,175.89,175.82,83.77756157]
["bitfinex","SOLUSD",1748132136597,8.17244183,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132137593,8.17244183,175.89,175.84,249.3]
["bitfinex","SOLUSD",1748132139896,8.17244183,175.9,175.84,249.3]
["bitfinex","SOLUSD",1748132140117,8.17244183,175.9,175.84,36.92]
["bitfinex","SOLUSD",1748132140418,26.0,175.89,175.84,36.92]
["bitfinex","SOLUSD",1748132140744,34.17244183,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132141822,26.0,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132146523,34.17244183,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132146820,26.0,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132147029,34.17244183,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132147627,34.17244183,175.89,175.84,249.28]
["bitfinex","SOLUSD",1748132149922,34.17244183,175.89,175.84,36.88]
["bitfinex","SOLUSD",1748132152328,8.17244183,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748132152927,26.0,175.91,175.83,34.04]
["bitfinex","SOLUSD",1748132153129,8.17244183,175.9,175.83,34.04]
["bitfinex","SOLUSD",1748132153822,8.17244183,175.9,175.82,83.77756157]
["bitfinex","SOLUSD",1748132154029,8.17244183,175.9,175.84,34.04]
["bitfinex","SOLUSD",1748132155540,26.0,175.91,175.84,34.04]
["bitfinex","SOLUSD",1748132155832,8.17244183,175.9,175.84,34.04]
["bitfinex","SOLUSD",1748132156210,8.17244183,175.89,175.84,34.04]
["bitfinex","SOLUSD",1748132157612,8.17244183,175.89,175.85,249.28]
["bitfinex","SOLUSD",1748132159932,8.17244183,175.89,175.85,36.88]
["bitfinex","SOLUSD",1748132160731,8.17244183,175.87,175.85,36.88]
["bitfinex","SOLUSD",1748132160937,8.17244183,175.87,175.8,108.5]
["bitfinex","SOLUSD",1748132161131,8.17244183,175.85,175.78,84.0569]
["bitfinex","SOLUSD",1748132161433,8.17244183,175.85,175.79,34.04]
["bitfinex","SOLUSD",1748132161727,8.17244183,175.85,175.76,108.5]
["bitfinex","SOLUSD",1748132161728,8.17244183,175.84,175.76,82.5]
["bitfinex","SOLUSD",1748132161924,8.17244183,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748132162333,8.17244183,175.83,175.77,34.04]
["bitfinex","SOLUSD",1748132162543,8.17244183,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748132162743,8.17244183,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748132163532,8.17244183,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748132163736,34.17244183,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748132164515,8.17244183,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748132165141,8.17244183,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748132165614,8.17244183,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748132166334,7.30589616,175.89,175.79,18.64964886]
["bitfinex","SOLUSD",1748132166634,4.03470541,175.9,175.79,18.64964886]
["bitfinex","SOLUSD",1748132167525,8.17244183,175.91,175.8,249.3]
["bitfinex","SOLUSD",1748132167733,8.17244183,175.91,175.8,250.9172]
["bitfinex","SOLUSD",1748132168039,8.17244183,175.87,175.81,34.04]
["bitfinex","SOLUSD",1748132172545,8.17244183,175.89,175.81,34.04]
["bitfinex","SOLUSD",1748132173642,8.17244183,175.9,175.81,34.04]
["bitfinex","SOLUSD",1748132173827,18.64964886,175.91,175.81,34.04]
["bitfinex","SOLUSD",1748132174033,8.17244183,175.9,175.81,34.04]
["bitfinex","SOLUSD",1748132174536,18.64964886,175.91,175.81,34.04]
["bitfinex","SOLUSD",1748132174837,8.17244183,175.9,175.81,34.04]
["bitfinex","SOLUSD",1748132177535,8.17244183,175.9,175.82,249.24]
["bitfinex","SOLUSD",1748132178452,26.0,175.89,175.82,36.82]
["bitfinex","SOLUSD",1748132178648,26.0,175.89,175.81,116.54]
["bitfinex","SOLUSD",1748132181455,26.0,175.91,175.81,116.54]
["bitfinex","SOLUSD",1748132184235,26.0,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748132187260,26.0,175.91,175.82,82.64216157]
["bitfinex","SOLUSD",1748132187459,26.0,175.91,175.83,249.22]
["bitfinex","SOLUSD",1748132189665,26.0,175.91,175.83,36.82]
["bitfinex","SOLUSD",1748132190066,26.0,175.91,175.82,82.64216157]
["bitfinex","SOLUSD",1748132193670,8.17244183,175.93,175.82,82.64216157]
["bitfinex","SOLUSD",1748132194766,8.17244183,175.92,175.82,82.64216157]
["bitfinex","SOLUSD",1748132194970,26.0,175.94,175.82,82.64216157]
["bitfinex","SOLUSD",1748132195173,8.17244183,175.92,175.82,82.64216157]
["bitfinex","SOLUSD",1748132195468,8.17244183,175.88,175.8,1.6172]
["bitfinex","SOLUSD",1748132195648,8.17244183,175.86,175.76,1.6364]
["bitfinex","SOLUSD",1748132195848,8.17244183,175.84,175.76,1.6364]
["bitfinex","SOLUSD",1748132196042,8.17244183,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748132196771,8.17244183,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132197158,8.17244183,175.87,175.77,34.04]
["bitfinex","SOLUSD",1748132197558,8.17244183,175.87,175.78,249.22]
["bitfinex","SOLUSD",1748132197867,12.77856724,175.87,175.78,249.22]
["bitfinex","SOLUSD",1748132198467,26.0,175.88,175.78,249.22]
["bitfinex","SOLUSD",1748132198674,12.77856724,175.87,175.78,249.22]
["bitfinex","SOLUSD",1748132200862,12.77856724,175.86,175.78,249.22]
["bitfinex","SOLUSD",1748132201260,12.77856724,175.85,175.76,1.6364]
["bitfinex","SOLUSD",1748132201454,12.77856724,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748132202671,12.77856724,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132204073,1.5189,175.86,175.77,34.04]
["bitfinex","SOLUSD",1748132204279,12.77856724,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132205677,12.77856724,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748132206767,12.77856724,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132207479,12.77856724,175.85,175.78,249.3]
["bitfinex","SOLUSD",1748132209884,12.77856724,175.85,175.78,36.84]
["bitfinex","SOLUSD",1748132212292,12.77856724,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132214093,1.5189,175.86,175.77,34.04]
["bitfinex","SOLUSD",1748132214287,12.77856724,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748132217493,12.77856724,175.85,175.78,249.24]
["bitfinex","SOLUSD",1748132217788,8.18005764,175.85,175.78,249.24]
["bitfinex","SOLUSD",1748132218090,8.18005764,175.84,175.78,249.24]
["bitfinex","SOLUSD",1748132218600,8.18005764,175.81,175.74,82.5]
["bitfinex","SOLUSD",1748132218767,8.18005764,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748132218966,8.18005764,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748132219163,8.18005764,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748132220480,8.18005764,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132221780,12.78982595,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132225296,12.78982595,175.78,175.77,34.06]
["bitfinex","SOLUSD",1748132226199,12.78982595,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132226393,12.78982595,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748132227500,26.0,175.79,175.78,249.28]
["bitfinex","SOLUSD",1748132228308,12.78982595,175.79,175.78,249.28]
["bitfinex","SOLUSD",1748132230697,12.78982595,175.79,175.78,36.78]
["bitfinex","SOLUSD",1748132230874,12.78982595,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132237511,12.78982595,175.79,175.78,249.3]
["bitfinex","SOLUSD",1748132240496,12.78982595,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132243693,8.18480129,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748132245394,8.18480129,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748132247519,8.18480129,175.8,175.78,249.26]
["bitfinex","SOLUSD",1748132250287,8.18480129,175.79,175.78,249.26]
["bitfinex","SOLUSD",1748132250687,8.18480129,175.79,175.78,36.74]
["bitfinex","SOLUSD",1748132251119,26.0,175.76,175.65,1.5194]
["bitfinex","SOLUSD",1748132251330,8.18480129,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748132251624,8.18480129,175.74,175.65,1.5194]
["bitfinex","SOLUSD",1748132251929,8.18480129,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748132255224,8.18480129,175.72,175.68,34.06]
["bitfinex","SOLUSD",1748132255409,18.64964886,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748132255410,8.18480129,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748132256492,8.18480129,175.7,175.6,0.14216157]
["bitfinex","SOLUSD",1748132256493,14.35000129,175.7,175.6,0.14216157]
["bitfinex","SOLUSD",1748132256697,8.18480129,175.68,175.61,34.06]
["bitfinex","SOLUSD",1748132257619,12.80516656,175.68,175.62,249.3]
["bitfinex","SOLUSD",1748132260847,12.80516656,175.68,175.62,36.74]
["bitfinex","SOLUSD",1748132261011,12.80516656,175.68,175.61,34.06]
["bitfinex","SOLUSD",1748132262528,18.97036656,175.7,175.61,34.06]
["bitfinex","SOLUSD",1748132262729,12.80516656,175.67,175.6,82.5]
["bitfinex","SOLUSD",1748132262931,12.80516656,175.66,175.61,34.08]
["bitfinex","SOLUSD",1748132264307,12.80516656,175.66,175.62,34.08]
["bitfinex","SOLUSD",1748132267524,12.80516656,175.66,175.63,249.4]
["bitfinex","SOLUSD",1748132268233,12.80516656,175.66,175.63,36.76]
["bitfinex","SOLUSD",1748132268414,12.80516656,175.66,175.64,34.08]
["bitfinex","SOLUSD",1748132268733,12.80516656,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748132269236,32.1652,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748132269718,44.97036656,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748132272031,12.80516656,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748132272912,12.80516656,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748132273333,12.80516656,175.68,175.64,34.08]
["bitfinex","SOLUSD",1748132273742,12.80516656,175.68,175.65,34.08]
["bitfinex","SOLUSD",1748132274109,12.80516656,175.68,175.66,34.08]
["bitfinex","SOLUSD",1748132274309,12.80516656,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748132277536,12.80516656,175.68,175.67,283.44]
["bitfinex","SOLUSD",1748132278938,12.80516656,175.68,175.58,108.5]
["bitfinex","SOLUSD",1748132279236,12.80516656,175.68,175.59,34.08]
["bitfinex","SOLUSD",1748132279536,18.64964886,175.71,175.59,34.08]
["bitfinex","SOLUSD",1748132279840,12.80516656,175.7,175.59,34.08]
["bitfinex","SOLUSD",1748132280041,12.80516656,175.7,175.59,116.58]
["bitfinex","SOLUSD",1748132280336,12.80516656,175.71,175.59,116.58]
["bitfinex","SOLUSD",1748132281244,12.80516656,175.71,175.6,18.64964886]
["bitfinex","SOLUSD",1748132281420,38.80516656,175.72,175.61,7.8205]
["bitfinex","SOLUSD",1748132282448,12.80516656,175.71,175.61,7.8205]
["bitfinex","SOLUSD",1748132283116,12.80516656,175.71,175.61,12.27208684]
["bitfinex","SOLUSD",1748132284533,12.80516656,175.71,175.61,94.77208684]
["bitfinex","SOLUSD",1748132284840,12.80516656,175.71,175.61,90.3205]
["bitfinex","SOLUSD",1748132285041,12.80516656,175.7,175.61,90.3205]
["bitfinex","SOLUSD",1748132285349,12.80516656,175.7,175.61,84.1133]
["bitfinex","SOLUSD",1748132287521,12.80516656,175.7,175.62,249.34]
["bitfinex","SOLUSD",1748132288131,38.80516656,175.71,175.62,249.34]
["bitfinex","SOLUSD",1748132288453,38.80516656,175.71,175.62,36.7]
["bitfinex","SOLUSD",1748132289046,38.80516656,175.71,175.61,1.6133]
["bitfinex","SOLUSD",1748132289949,38.30516656,175.71,175.61,1.6133]
["bitfinex","SOLUSD",1748132291550,12.80516656,175.7,175.61,1.6133]
["bitfinex","SOLUSD",1748132292154,12.80516656,175.69,175.61,1.6133]
["bitfinex","SOLUSD",1748132292642,12.30516656,175.69,175.61,1.6133]
["bitfinex","SOLUSD",1748132292849,26.0,175.68,175.61,1.6133]
["bitfinex","SOLUSD",1748132294651,26.0,175.71,175.61,1.6133]
["bitfinex","SOLUSD",1748132294853,12.80516656,175.69,175.59,116.58]
["bitfinex","SOLUSD",1748132295929,26.0,175.68,175.59,116.58]
["bitfinex","SOLUSD",1748132297448,26.0,175.68,175.6,212.64]
["bitfinex","SOLUSD",1748132297639,6.5038,175.68,175.6,249.34]
["bitfinex","SOLUSD",1748132297841,8.19470647,175.67,175.6,249.34]
["bitfinex","SOLUSD",1748132298049,26.0,175.69,175.61,34.08]
["bitfinex","SOLUSD",1748132299236,26.0,175.69,175.59,82.5]
["bitfinex","SOLUSD",1748132299237,34.19470647,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748132300949,52.84435533,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748132301328,34.19470647,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748132301827,38.81242762,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748132307556,38.81242762,175.63,175.62,283.42]
["bitfinex","SOLUSD",1748132308157,21.06918919,175.68,175.62,283.42]
["bitfinex","SOLUSD",1748132308158,8.1146,175.68,175.62,283.42]
["bitfinex","SOLUSD",1748132308347,20.92702762,175.68,175.62,70.72]
["bitfinex","SOLUSD",1748132308558,20.92702762,175.68,175.62,34.08]
["bitfinex","SOLUSD",1748132310160,12.81242762,175.67,175.62,34.08]
["bitfinex","SOLUSD",1748132311546,12.81242762,175.66,175.62,34.08]
["bitfinex","SOLUSD",1748132311863,8.1146,175.68,175.55,84.0008]
["bitfinex","SOLUSD",1748132311864,12.81242762,175.65,175.55,84.0008]
["bitfinex","SOLUSD",1748132312036,12.81242762,175.65,175.56,34.08]
["bitfinex","SOLUSD",1748132312369,12.81242762,175.63,175.57,34.08]
["bitfinex","SOLUSD",1748132312660,12.81242762,175.62,175.57,34.08]
["bitfinex","SOLUSD",1748132313229,12.81242762,175.59,175.47,1.5092]
["bitfinex","SOLUSD",1748132313434,12.81242762,175.6,175.49,18.64964886]
["bitfinex","SOLUSD",1748132315258,12.81242762,175.59,175.49,18.64964886]
["bitfinex","SOLUSD",1748132316063,12.81242762,175.59,175.52,26.0]
["bitfinex","SOLUSD",1748132317474,12.81242762,175.59,175.53,249.36]
["bitfinex","SOLUSD",1748132317657,12.81242762,175.59,175.54,34.1]
["bitfinex","SOLUSD",1748132320441,12.81242762,175.58,175.47,88.58566666]
["bitfinex","SOLUSD",1748132320756,12.81242762,175.57,175.48,34.1]
["bitfinex","SOLUSD",1748132321268,12.81242762,175.57,175.49,34.1]
["bitfinex","SOLUSD",1748132322642,12.81242762,175.58,175.49,60.1]
["bitfinex","SOLUSD",1748132325756,12.81242762,175.58,175.49,142.6]
["bitfinex","SOLUSD",1748132327475,12.81242762,175.58,175.5,249.42]
["bitfinex","SOLUSD",1748132330978,12.81242762,175.58,175.5,36.66]
["bitfinex","SOLUSD",1748132331474,12.81242762,175.58,175.49,142.6]
["bitfinex","SOLUSD",1748132331676,1.5487,175.6,175.49,142.6]
["bitfinex","SOLUSD",1748132331867,12.81242762,175.59,175.49,142.6]
["bitfinex","SOLUSD",1748132337671,12.81242762,175.59,175.5,249.38]
["bitfinex","SOLUSD",1748132340172,1.5487,175.6,175.5,249.38]
["bitfinex","SOLUSD",1748132340173,12.81242762,175.58,175.5,36.62]
["bitfinex","SOLUSD",1748132340376,12.81242762,175.58,175.51,34.1]
["bitfinex","SOLUSD",1748132341269,12.81242762,175.58,175.49,108.5]
["bitfinex","SOLUSD",1748132341490,12.81242762,175.58,175.47,1.5092]
["bitfinex","SOLUSD",1748132341491,12.81242762,175.55,175.47,27.5092]
["bitfinex","SOLUSD",1748132341792,8.20819167,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748132343587,8.20819167,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132343794,12.82453876,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132344090,12.82453876,175.56,175.48,34.1]
["bitfinex","SOLUSD",1748132344672,12.82453876,175.55,175.47,27.5092]
["bitfinex","SOLUSD",1748132344872,12.82453876,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748132345080,12.82453876,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132345588,12.82453876,175.55,175.47,27.5092]
["bitfinex","SOLUSD",1748132345794,12.82453876,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132347586,12.82453876,175.55,175.49,249.4]
["bitfinex","SOLUSD",1748132348094,12.82453876,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132353011,12.82453876,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748132354923,12.82453876,175.52,175.46,82.5]
["bitfinex","SOLUSD",1748132355219,12.82453876,175.49,175.47,34.1]
["bitfinex","SOLUSD",1748132355387,12.82453876,175.49,175.48,34.1]
["bitfinex","SOLUSD",1748132355577,18.64964886,175.51,175.4,26.0]
["bitfinex","SOLUSD",1748132355783,12.82453876,175.48,175.41,34.1]
["bitfinex","SOLUSD",1748132356291,12.82453876,175.47,175.39,1.5964]
["bitfinex","SOLUSD",1748132356507,12.82453876,175.46,175.4,34.1]
["bitfinex","SOLUSD",1748132356894,12.82453876,175.45,175.4,34.1]
["bitfinex","SOLUSD",1748132357289,12.82453876,175.45,175.35,84.0964]
["bitfinex","SOLUSD",1748132357290,12.82453876,175.45,175.41,34.1]
["bitfinex","SOLUSD",1748132357601,12.82453876,175.45,175.42,249.46]
["bitfinex","SOLUSD",1748132358594,12.82453876,175.45,175.43,34.12]
["bitfinex","SOLUSD",1748132359109,12.82453876,175.45,175.42,249.46]
["bitfinex","SOLUSD",1748132359406,12.82453876,175.45,175.44,34.12]
["bitfinex","SOLUSD",1748132364507,31.47418762,175.45,175.44,34.12]
["bitfinex","SOLUSD",1748132367530,6.4412,175.46,175.44,283.6]
["bitfinex","SOLUSD",1748132367694,14.47863876,175.48,175.44,283.6]
["bitfinex","SOLUSD",1748132368022,14.47863876,175.48,175.44,70.7]
["bitfinex","SOLUSD",1748132368194,26.0,175.49,175.44,70.7]
["bitfinex","SOLUSD",1748132368397,26.0,175.49,175.44,34.12]
["bitfinex","SOLUSD",1748132368704,38.82453876,175.49,175.44,34.12]
["bitfinex","SOLUSD",1748132369214,12.82453876,175.48,175.44,34.12]
["bitfinex","SOLUSD",1748132371817,26.0,175.49,175.44,34.12]
["bitfinex","SOLUSD",1748132371997,12.82453876,175.51,175.44,34.12]
["bitfinex","SOLUSD",1748132372197,18.64964886,175.54,175.44,34.12]
["bitfinex","SOLUSD",1748132372516,24.76174886,175.55,175.45,0.14216157]
["bitfinex","SOLUSD",1748132372517,6.1121,175.55,175.45,0.14216157]
["bitfinex","SOLUSD",1748132372693,18.93663876,175.55,175.45,26.14216157]
["bitfinex","SOLUSD",1748132372899,18.64964886,175.58,175.45,108.64216157]
["bitfinex","SOLUSD",1748132373104,12.82453876,175.57,175.45,108.64216157]
["bitfinex","SOLUSD",1748132375095,12.82453876,175.56,175.45,108.64216157]
["bitfinex","SOLUSD",1748132375410,12.82453876,175.56,175.45,113.24370169]
["bitfinex","SOLUSD",1748132376321,12.82453876,175.55,175.45,113.24370169]
["bitfinex","SOLUSD",1748132376622,12.82453876,175.56,175.45,113.24370169]
["bitfinex","SOLUSD",1748132377602,12.82453876,175.56,175.46,249.46]
["bitfinex","SOLUSD",1748132378713,12.82453876,175.56,175.46,331.96]
["bitfinex","SOLUSD",1748132380626,12.82453876,175.56,175.46,119.08]
["bitfinex","SOLUSD",1748132380813,12.82453876,175.56,175.47,34.12]
["bitfinex","SOLUSD",1748132383551,26.0,175.55,175.46,82.5]
["bitfinex","SOLUSD",1748132383830,12.82453876,175.49,175.47,34.12]
["bitfinex","SOLUSD",1748132384130,12.82453876,175.5,175.48,34.12]
["bitfinex","SOLUSD",1748132384432,12.82453876,175.51,175.48,34.12]
["bitfinex","SOLUSD",1748132387423,18.64964886,175.53,175.48,34.12]
["bitfinex","SOLUSD",1748132387628,12.82453876,175.52,175.49,249.44]
["bitfinex","SOLUSD",1748132388132,12.82453876,175.53,175.49,249.44]
["bitfinex","SOLUSD",1748132388467,12.82453876,175.53,175.49,36.58]
["bitfinex","SOLUSD",1748132390140,1.62321155,175.54,175.49,36.58]
["bitfinex","SOLUSD",1748132390437,12.82453876,175.53,175.48,34.12]
["bitfinex","SOLUSD",1748132390741,1.62321155,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132390954,12.82453876,175.53,175.48,34.12]
["bitfinex","SOLUSD",1748132391435,1.62321155,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132391436,0.04471155,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132392107,12.86925031,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132392942,12.36925031,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132397652,12.36925031,175.54,175.49,249.4]
["bitfinex","SOLUSD",1748132402051,12.36925031,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748132403025,26.0,175.56,175.48,34.12]
["bitfinex","SOLUSD",1748132404055,12.82453876,175.57,175.48,34.12]
["bitfinex","SOLUSD",1748132405553,12.82453876,175.49,175.39,1.52]
["bitfinex","SOLUSD",1748132405752,18.64964886,175.45,175.35,6.2049]
["bitfinex","SOLUSD",1748132405957,12.82453876,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748132406332,12.82453876,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748132406751,26.0,175.47,175.38,34.12]
["bitfinex","SOLUSD",1748132406937,12.82453876,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748132407143,12.82453876,175.46,175.38,34.12]
["bitfinex","SOLUSD",1748132407544,12.82453876,175.46,175.39,249.38]
["bitfinex","SOLUSD",1748132407849,12.82453876,175.46,175.39,36.54]
["bitfinex","SOLUSD",1748132409448,12.82453876,175.45,175.39,36.54]
["bitfinex","SOLUSD",1748132410052,12.82453876,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748132410253,12.82453876,175.45,175.35,1.52]
["bitfinex","SOLUSD",1748132410455,12.82453876,175.44,175.39,34.12]
["bitfinex","SOLUSD",1748132410769,12.82453876,175.43,175.4,34.12]
["bitfinex","SOLUSD",1748132411062,12.82453876,175.42,175.41,34.12]
["bitfinex","SOLUSD",1748132412078,12.82453876,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1748132412370,12.82453876,175.42,175.33,34.12]
["bitfinex","SOLUSD",1748132413442,12.82453876,175.42,175.33,60.12]
["bitfinex","SOLUSD",1748132414866,12.82453876,175.43,175.33,60.12]
["bitfinex","SOLUSD",1748132415069,12.82453876,175.43,175.33,26.0]
["bitfinex","SOLUSD",1748132415282,12.82453876,175.43,175.34,34.12]
["bitfinex","SOLUSD",1748132417172,12.82453876,175.43,175.34,116.62]
["bitfinex","SOLUSD",1748132417466,12.82453876,175.43,175.35,249.48]
["bitfinex","SOLUSD",1748132421256,12.82453876,175.43,175.34,116.62]
["bitfinex","SOLUSD",1748132423673,7.6512,175.44,175.34,116.62]
["bitfinex","SOLUSD",1748132423860,19.97573876,175.44,175.34,116.62]
["bitfinex","SOLUSD",1748132424056,12.82453876,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1748132424370,6.3651,175.49,175.35,101.14964886]
["bitfinex","SOLUSD",1748132424371,12.82453876,175.47,175.35,101.14964886]
["bitfinex","SOLUSD",1748132424559,12.82453876,175.48,175.35,101.14964886]
["bitfinex","SOLUSD",1748132424872,12.82453876,175.48,175.36,1.5275]
["bitfinex","SOLUSD",1748132425170,12.82453876,175.48,175.37,18.64964886]
["bitfinex","SOLUSD",1748132425775,12.82453876,175.47,175.37,18.64964886]
["bitfinex","SOLUSD",1748132427278,12.82453876,175.47,175.36,1.5275]
["bitfinex","SOLUSD",1748132427579,12.82453876,175.46,175.38,26.0]
["bitfinex","SOLUSD",1748132429277,12.82453876,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748132432081,12.82453876,175.46,175.4,34.12]
["bitfinex","SOLUSD",1748132432860,12.82453876,175.45,175.4,34.12]
["bitfinex","SOLUSD",1748132434268,12.82453876,175.44,175.41,34.12]
["bitfinex","SOLUSD",1748132434467,12.82453876,175.44,175.37,82.5]
["bitfinex","SOLUSD",1748132434468,12.82453876,175.44,175.36,110.0275]
["bitfinex","SOLUSD",1748132434682,12.82453876,175.44,175.37,34.12]
["bitfinex","SOLUSD",1748132436063,12.82453876,175.43,175.36,108.5]
["bitfinex","SOLUSD",1748132436257,12.82453876,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748132437187,12.82453876,175.43,175.36,82.5]
["bitfinex","SOLUSD",1748132437397,12.82453876,175.42,175.37,34.12]
["bitfinex","SOLUSD",1748132437683,12.82453876,175.42,175.38,249.46]
["bitfinex","SOLUSD",1748132437891,12.82453876,175.4,175.38,249.46]
["bitfinex","SOLUSD",1748132438067,12.82453876,175.4,175.39,34.12]
["bitfinex","SOLUSD",1748132438464,12.82453876,175.41,175.39,34.12]
["bitfinex","SOLUSD",1748132438677,12.82453876,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748132441877,12.82453876,175.41,175.39,34.12]
["bitfinex","SOLUSD",1748132442079,12.82453876,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748132442891,12.82453876,175.41,175.39,34.12]
["bitfinex","SOLUSD",1748132443506,12.82453876,175.4,175.31,82.5]
["bitfinex","SOLUSD",1748132443693,12.82453876,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748132444071,12.82453876,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748132444982,12.82453876,175.41,175.32,34.14]
["bitfinex","SOLUSD",1748132445184,8.0279,175.43,175.35,26.0]
["bitfinex","SOLUSD",1748132445495,12.82453876,175.46,175.35,26.0]
["bitfinex","SOLUSD",1748132445675,20.87223876,175.48,175.35,26.0]
["bitfinex","SOLUSD",1748132445989,8.0477,175.48,175.35,18.64964886]
["bitfinex","SOLUSD",1748132447574,8.0477,175.48,175.37,18.64964886]
["bitfinex","SOLUSD",1748132447774,8.0477,175.48,175.38,34.14]
["bitfinex","SOLUSD",1748132449997,8.0477,175.48,175.38,60.14]
["bitfinex","SOLUSD",1748132452298,20.87223876,175.48,175.38,60.14]
["bitfinex","SOLUSD",1748132453999,8.0477,175.48,175.38,60.14]
["bitfinex","SOLUSD",1748132457591,38.82453876,175.51,175.39,268.04964886]
["bitfinex","SOLUSD",1748132457800,38.82453876,175.51,175.39,350.54964886]
["bitfinex","SOLUSD",1748132458004,38.82453876,175.51,175.39,137.62964886]
["bitfinex","SOLUSD",1748132460200,38.82453876,175.51,175.39,101.14964886]
["bitfinex","SOLUSD",1748132461202,12.82453876,175.5,175.39,101.14964886]
["bitfinex","SOLUSD",1748132464413,12.82453876,175.5,175.4,1.6547]
["bitfinex","SOLUSD",1748132465208,7.724,175.56,175.41,44.64964886]
["bitfinex","SOLUSD",1748132465410,12.82453876,175.55,175.41,44.64964886]
["bitfinex","SOLUSD",1748132465630,26.0,175.52,175.41,44.64964886]
["bitfinex","SOLUSD",1748132465912,26.0,175.52,175.41,127.14964886]
["bitfinex","SOLUSD",1748132466510,26.0,175.52,175.41,131.76546619]
["bitfinex","SOLUSD",1748132467586,26.0,175.52,175.43,18.64964886]
["bitfinex","SOLUSD",1748132467811,26.0,175.52,175.44,34.12]
["bitfinex","SOLUSD",1748132468187,38.82453876,175.54,175.44,34.12]
["bitfinex","SOLUSD",1748132469394,26.0,175.54,175.45,0.14216157]
["bitfinex","SOLUSD",1748132469588,26.0,175.54,175.45,82.64216157]
["bitfinex","SOLUSD",1748132470618,33.724,175.56,175.45,82.64216157]
["bitfinex","SOLUSD",1748132470796,12.82453876,175.55,175.45,82.64216157]
["bitfinex","SOLUSD",1748132471707,33.724,175.56,175.45,82.64216157]
["bitfinex","SOLUSD",1748132472012,12.82453876,175.55,175.45,82.64216157]
["bitfinex","SOLUSD",1748132472213,33.724,175.56,175.45,82.64216157]
["bitfinex","SOLUSD",1748132472414,18.64964886,175.59,175.47,1.5059]
["bitfinex","SOLUSD",1748132472723,38.82453876,175.58,175.47,84.0059]
["bitfinex","SOLUSD",1748132473087,12.82453876,175.58,175.47,110.0059]
["bitfinex","SOLUSD",1748132475698,12.82453876,175.57,175.47,110.0059]
["bitfinex","SOLUSD",1748132477505,12.82453876,175.57,175.48,249.3]
["bitfinex","SOLUSD",1748132477817,12.82453876,175.57,175.49,34.12]
["bitfinex","SOLUSD",1748132480817,34.1078,175.6,175.49,34.12]
["bitfinex","SOLUSD",1748132481005,12.82453876,175.57,175.49,34.12]
["bitfinex","SOLUSD",1748132481818,12.82453876,175.57,175.49,116.62]
["bitfinex","SOLUSD",1748132483102,12.82453876,175.54,175.49,82.5]
["bitfinex","SOLUSD",1748132483298,12.82453876,175.51,175.43,84.1409]
["bitfinex","SOLUSD",1748132483623,26.0,175.5,175.44,34.1]
["bitfinex","SOLUSD",1748132486043,26.0,175.5,175.4,4.53439887]
["bitfinex","SOLUSD",1748132486044,12.82453876,175.5,175.4,4.53439887]
["bitfinex","SOLUSD",1748132486309,12.82453876,175.48,175.41,34.1]
["bitfinex","SOLUSD",1748132486528,12.82453876,175.48,175.42,34.1]
["bitfinex","SOLUSD",1748132487012,12.82453876,175.46,175.43,34.1]
["bitfinex","SOLUSD",1748132487624,12.82453876,175.47,175.44,249.28]
["bitfinex","SOLUSD",1748132487838,12.82453876,175.47,175.44,36.44]
["bitfinex","SOLUSD",1748132488041,12.82453876,175.47,175.43,34.1]
["bitfinex","SOLUSD",1748132489925,12.82453876,175.45,175.43,34.1]
["bitfinex","SOLUSD",1748132490105,12.82453876,175.45,175.36,82.5]
["bitfinex","SOLUSD",1748132490306,12.82453876,175.45,175.37,34.12]
["bitfinex","SOLUSD",1748132490624,12.82453876,175.44,175.36,82.5]
["bitfinex","SOLUSD",1748132490809,12.82453876,175.44,175.35,1.655]
["bitfinex","SOLUSD",1748132491014,26.0,175.46,175.36,34.12]
["bitfinex","SOLUSD",1748132491015,12.82453876,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748132491218,12.82453876,175.42,175.35,1.655]
["bitfinex","SOLUSD",1748132491405,12.82453876,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748132495030,12.82453876,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748132497734,12.82453876,175.42,175.37,249.36]
["bitfinex","SOLUSD",1748132500135,12.82453876,175.42,175.33,26.0]
["bitfinex","SOLUSD",1748132500636,12.82453876,175.42,175.34,34.12]
["bitfinex","SOLUSD",1748132500819,12.82453876,175.42,175.33,26.0]
["bitfinex","SOLUSD",1748132501012,12.82453876,175.42,175.34,34.12]
["bitfinex","SOLUSD",1748132501209,12.82453876,175.42,175.33,26.0]
["bitfinex","SOLUSD",1748132501416,12.82453876,175.42,175.34,34.12]
["bitfinex","SOLUSD",1748132501642,12.82453876,175.42,175.33,26.0]
["bitfinex","SOLUSD",1748132502009,12.82453876,175.42,175.34,34.12]
["bitfinex","SOLUSD",1748132502334,12.82453876,175.41,175.35,34.12]
["bitfinex","SOLUSD",1748132505848,12.82453876,175.39,175.31,110.155]
["bitfinex","SOLUSD",1748132506028,12.82453876,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748132507540,12.82453876,175.38,175.33,283.58]
["bitfinex","SOLUSD",1748132507837,12.82453876,175.37,175.34,70.6]
["bitfinex","SOLUSD",1748132508570,12.82453876,175.38,175.34,70.6]
["bitfinex","SOLUSD",1748132508838,12.82453876,175.38,175.34,34.14]
["bitfinex","SOLUSD",1748132509029,12.82453876,175.36,175.34,34.14]
["bitfinex","SOLUSD",1748132509633,12.82453876,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748132512328,12.82453876,175.37,175.35,34.14]
["bitfinex","SOLUSD",1748132512938,12.82453876,175.37,175.36,34.14]
["bitfinex","SOLUSD",1748132514422,1.6062,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748132514622,12.82453876,175.39,175.36,34.14]
["bitfinex","SOLUSD",1748132517546,12.82453876,175.39,175.37,249.46]
["bitfinex","SOLUSD",1748132520839,12.82453876,175.39,175.36,34.14]
["bitfinex","SOLUSD",1748132523153,12.82453876,175.4,175.36,34.14]
["bitfinex","SOLUSD",1748132523827,26.0,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748132524137,12.82453876,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748132524446,12.82453876,175.45,175.36,34.14]
["bitfinex","SOLUSD",1748132527252,32.0721,175.47,175.36,34.14]
["bitfinex","SOLUSD",1748132527454,14.35693876,175.49,175.37,239.0]
["bitfinex","SOLUSD",1748132527652,12.82453876,175.49,175.37,357.94]
["bitfinex","SOLUSD",1748132527859,6.0721,175.51,175.38,26.50584886]
["bitfinex","SOLUSD",1748132528059,12.82453876,175.5,175.38,26.50584886]
["bitfinex","SOLUSD",1748132528575,6.0721,175.51,175.38,26.50584886]
["bitfinex","SOLUSD",1748132528854,12.82453876,175.5,175.38,26.50584886]
["bitfinex","SOLUSD",1748132529262,12.82453876,175.5,175.38,109.00584886]
["bitfinex","SOLUSD",1748132529463,18.89663876,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748132529634,18.89663876,175.51,175.42,34.14]
["bitfinex","SOLUSD",1748132531667,6.0721,175.51,175.42,34.14]
["bitfinex","SOLUSD",1748132531839,18.89663876,175.51,175.42,34.14]
["bitfinex","SOLUSD",1748132532467,18.89663876,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748132534879,18.89663876,175.51,175.43,82.64216157]
["bitfinex","SOLUSD",1748132535181,12.82453876,175.5,175.44,34.12]
["bitfinex","SOLUSD",1748132535354,6.0721,175.51,175.44,34.12]
["bitfinex","SOLUSD",1748132535355,12.82453876,175.49,175.44,34.12]
["bitfinex","SOLUSD",1748132535672,12.82453876,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748132537076,12.82453876,175.47,175.4,82.64216157]
["bitfinex","SOLUSD",1748132537251,12.82453876,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748132537452,12.82453876,175.48,175.42,249.36]
["bitfinex","SOLUSD",1748132537671,12.82453876,175.49,175.42,249.36]
["bitfinex","SOLUSD",1748132537868,12.82453876,175.49,175.42,36.42]
["bitfinex","SOLUSD",1748132538174,12.82453876,175.5,175.43,34.12]
["bitfinex","SOLUSD",1748132538352,18.89663876,175.51,175.43,34.12]
["bitfinex","SOLUSD",1748132539590,12.82453876,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748132540782,12.82453876,175.49,175.38,84.149]
["bitfinex","SOLUSD",1748132540986,12.82453876,175.49,175.39,34.12]
["bitfinex","SOLUSD",1748132544081,12.82453876,175.48,175.39,34.12]
["bitfinex","SOLUSD",1748132544469,12.82453876,175.48,175.39,60.12]
["bitfinex","SOLUSD",1748132545384,12.82453876,175.49,175.39,60.12]
["bitfinex","SOLUSD",1748132546495,12.82453876,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748132547489,12.82453876,175.49,175.41,249.3]
["bitfinex","SOLUSD",1748132549884,12.82453876,175.49,175.41,36.4]
["bitfinex","SOLUSD",1748132550497,12.82453876,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748132550784,12.82453876,175.5,175.4,34.12]
["bitfinex","SOLUSD",1748132551398,12.82453876,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748132551575,12.82453876,175.47,175.39,82.5]
["bitfinex","SOLUSD",1748132551894,12.82453876,175.43,175.4,34.12]
["bitfinex","SOLUSD",1748132552092,12.82453876,175.43,175.34,90.0744]
["bitfinex","SOLUSD",1748132552093,12.82453876,175.43,175.41,34.12]
["bitfinex","SOLUSD",1748132552600,12.82453876,175.44,175.41,34.12]
["bitfinex","SOLUSD",1748132553621,12.82453876,175.43,175.41,34.12]
["bitfinex","SOLUSD",1748132554588,12.82453876,175.43,175.42,34.12]
["bitfinex","SOLUSD",1748132555283,12.82453876,175.43,175.34,84.0272]
["bitfinex","SOLUSD",1748132555461,12.82453876,175.43,175.35,34.12]
["bitfinex","SOLUSD",1748132557568,12.82453876,175.43,175.36,249.32]
["bitfinex","SOLUSD",1748132559193,6.0969,175.45,175.35,34.12]
["bitfinex","SOLUSD",1748132559375,154.62143876,175.49,175.38,26.0]
["bitfinex","SOLUSD",1748132559581,18.92143876,175.49,175.38,26.0]
["bitfinex","SOLUSD",1748132560798,12.82453876,175.48,175.38,26.0]
["bitfinex","SOLUSD",1748132560981,12.82453876,175.47,175.38,26.0]
["bitfinex","SOLUSD",1748132564396,12.82453876,175.47,175.38,108.5]
["bitfinex","SOLUSD",1748132564787,12.82453876,175.46,175.38,82.5]
["bitfinex","SOLUSD",1748132565693,12.82453876,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748132567075,12.82453876,175.46,175.38,82.5]
["bitfinex","SOLUSD",1748132567278,12.82453876,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748132567480,12.82453876,175.46,175.4,249.32]
["bitfinex","SOLUSD",1748132571809,12.82453876,175.46,175.4,36.4]
["bitfinex","SOLUSD",1748132571987,12.82453876,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748132573017,6.0969,175.49,175.39,34.12]
["bitfinex","SOLUSD",1748132573225,6.0969,175.49,175.39,116.62]
["bitfinex","SOLUSD",1748132573519,26.0,175.5,175.4,1.6135]
["bitfinex","SOLUSD",1748132573813,26.0,175.5,175.4,84.1135]
["bitfinex","SOLUSD",1748132574021,1.5059,175.51,175.4,84.1135]
["bitfinex","SOLUSD",1748132574226,12.82453876,175.52,175.4,84.1135]
["bitfinex","SOLUSD",1748132574386,26.0,175.49,175.4,90.3207]
["bitfinex","SOLUSD",1748132575109,6.269,175.53,175.4,90.3207]
["bitfinex","SOLUSD",1748132575110,26.0,175.5,175.4,90.3207]
["bitfinex","SOLUSD",1748132575523,38.82453876,175.5,175.4,90.3207]
["bitfinex","SOLUSD",1748132575898,26.0,175.47,175.4,84.1135]
["bitfinex","SOLUSD",1748132576082,26.0,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748132576481,38.82453876,175.48,175.41,34.12]
["bitfinex","SOLUSD",1748132577201,12.82453876,175.42,175.31,9.57418149]
["bitfinex","SOLUSD",1748132577514,38.82453876,175.39,175.32,283.42]
["bitfinex","SOLUSD",1748132579613,38.82453876,175.39,175.32,34.12]
["bitfinex","SOLUSD",1748132579820,12.82453876,175.38,175.32,34.12]
["bitfinex","SOLUSD",1748132580318,26.0,175.41,175.32,34.12]
["bitfinex","SOLUSD",1748132580490,12.82453876,175.4,175.32,34.12]
["bitfinex","SOLUSD",1748132581012,26.0,175.41,175.32,34.12]
["bitfinex","SOLUSD",1748132581204,12.82453876,175.4,175.32,34.12]
["bitfinex","SOLUSD",1748132582121,26.0,175.41,175.33,34.12]
["bitfinex","SOLUSD",1748132582122,26.0,175.37,175.33,34.12]
["bitfinex","SOLUSD",1748132582414,38.82453876,175.37,175.34,34.12]
["bitfinex","SOLUSD",1748132582732,12.82453876,175.35,175.28,1.5679]
["bitfinex","SOLUSD",1748132582912,12.82453876,175.35,175.29,34.12]
["bitfinex","SOLUSD",1748132583108,12.82453876,175.35,175.28,1.5679]
["bitfinex","SOLUSD",1748132583109,12.82453876,175.3,175.25,1.6603]
["bitfinex","SOLUSD",1748132583426,12.82453876,175.3,175.26,34.12]
["bitfinex","SOLUSD",1748132583676,38.82453876,175.3,175.23,7.96068149]
["bitfinex","SOLUSD",1748132583797,12.82453876,175.29,175.27,34.12]
["bitfinex","SOLUSD",1748132583999,12.82453876,175.29,175.28,34.12]
["bitfinex","SOLUSD",1748132584223,12.82453876,175.29,175.23,7.96068149]
["bitfinex","SOLUSD",1748132584410,12.82453876,175.29,175.24,34.12]
["bitfinex","SOLUSD",1748132585539,38.82453876,175.3,175.24,34.12]
["bitfinex","SOLUSD",1748132586307,26.0,175.3,175.24,34.12]
["bitfinex","SOLUSD",1748132587527,26.0,175.3,175.25,249.4]
["bitfinex","SOLUSD",1748132589836,26.0,175.32,175.25,36.4]
["bitfinex","SOLUSD",1748132590535,12.82453876,175.33,175.25,36.4]
["bitfinex","SOLUSD",1748132590931,26.0,175.32,175.25,36.4]
["bitfinex","SOLUSD",1748132591131,26.0,175.32,175.24,34.12]
["bitfinex","SOLUSD",1748132593265,8.1612,175.39,175.25,18.64964886]
["bitfinex","SOLUSD",1748132593459,8.1612,175.39,175.25,101.14964886]
["bitfinex","SOLUSD",1748132593760,26.0,175.36,175.27,18.64964886]
["bitfinex","SOLUSD",1748132594325,8.1612,175.39,175.27,18.64964886]
["bitfinex","SOLUSD",1748132594634,8.1612,175.39,175.27,101.14964886]
["bitfinex","SOLUSD",1748132594832,6.6482,175.39,175.27,101.14964886]
["bitfinex","SOLUSD",1748132595053,26.0,175.38,175.28,6.2072]
["bitfinex","SOLUSD",1748132595242,12.82453876,175.41,175.29,34.14]
["bitfinex","SOLUSD",1748132595747,26.0,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1748132595955,26.0,175.39,175.3,101.14964886]
["bitfinex","SOLUSD",1748132597455,26.0,175.39,175.31,213.04]
["bitfinex","SOLUSD",1748132597659,26.0,175.39,175.31,249.44]
["bitfinex","SOLUSD",1748132598630,26.0,175.39,175.31,36.4]
["bitfinex","SOLUSD",1748132598832,26.0,175.39,175.3,101.14964886]
["bitfinex","SOLUSD",1748132599449,12.82453876,175.42,175.3,101.14964886]
["bitfinex","SOLUSD",1748132599450,26.0,175.42,175.3,101.14964886]
["bitfinex","SOLUSD",1748132599750,8.006,175.43,175.3,127.14964886]
["bitfinex","SOLUSD",1748132599957,26.0,175.42,175.3,127.14964886]
["bitfinex","SOLUSD",1748132600460,12.82453876,175.41,175.3,127.14964886]
["bitfinex","SOLUSD",1748132601054,12.82453876,175.41,175.3,108.5]
["bitfinex","SOLUSD",1748132601241,12.82453876,175.41,175.31,34.14]
["bitfinex","SOLUSD",1748132601658,38.82453876,175.42,175.31,34.14]
["bitfinex","SOLUSD",1748132601955,26.0,175.4,175.31,34.14]
["bitfinex","SOLUSD",1748132604477,8.006,175.43,175.33,1.5691]
["bitfinex","SOLUSD",1748132604773,26.0,175.43,175.34,18.64964886]
["bitfinex","SOLUSD",1748132604971,26.0,175.43,175.34,101.14964886]
["bitfinex","SOLUSD",1748132607464,26.0,175.43,175.35,213.0]
["bitfinex","SOLUSD",1748132607673,26.0,175.43,175.36,34.14]
["bitfinex","SOLUSD",1748132608570,26.0,175.43,175.36,116.64]
["bitfinex","SOLUSD",1748132608937,25.5,175.43,175.36,116.64]
["bitfinex","SOLUSD",1748132610194,8.0353,175.47,175.36,116.64]
["bitfinex","SOLUSD",1748132610790,20.85983876,175.47,175.36,116.64]
["bitfinex","SOLUSD",1748132611083,26.0,175.46,175.36,116.64]
["bitfinex","SOLUSD",1748132612282,26.0,175.46,175.37,0.14216157]
["bitfinex","SOLUSD",1748132614481,26.0,175.46,175.37,82.64216157]
["bitfinex","SOLUSD",1748132617578,26.0,175.46,175.38,249.32]
["bitfinex","SOLUSD",1748132618257,26.0,175.46,175.38,36.38]
["bitfinex","SOLUSD",1748132618456,26.0,175.46,175.37,82.5]
["bitfinex","SOLUSD",1748132620656,26.0,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748132620859,38.82453876,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748132621388,26.0,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748132625595,26.0,175.44,175.37,81.5]
["bitfinex","SOLUSD",1748132626787,26.0,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748132627499,26.0,175.44,175.39,249.32]
["bitfinex","SOLUSD",1748132627789,26.0,175.46,175.39,249.32]
["bitfinex","SOLUSD",1748132628167,26.0,175.46,175.39,36.38]
["bitfinex","SOLUSD",1748132628393,26.0,175.46,175.38,34.12]
["bitfinex","SOLUSD",1748132630390,20.85983876,175.47,175.38,34.12]
["bitfinex","SOLUSD",1748132632092,8.0353,175.47,175.38,115.62]
["bitfinex","SOLUSD",1748132633701,8.0353,175.47,175.38,81.5]
["bitfinex","SOLUSD",1748132633993,8.0353,175.47,175.39,34.12]
["bitfinex","SOLUSD",1748132634194,20.85983876,175.47,175.39,34.12]
["bitfinex","SOLUSD",1748132637584,20.85983876,175.47,175.4,249.3]
["bitfinex","SOLUSD",1748132640485,8.0353,175.47,175.4,249.3]
["bitfinex","SOLUSD",1748132642093,8.0353,175.47,175.4,36.38]
["bitfinex","SOLUSD",1748132642601,8.0353,175.47,175.39,34.12]
["bitfinex","SOLUSD",1748132646803,8.0353,175.47,175.39,115.62]
["bitfinex","SOLUSD",1748132647521,8.0353,175.47,175.4,249.34]
["bitfinex","SOLUSD",1748132649309,26.0,175.5,175.4,36.42]
["bitfinex","SOLUSD",1748132649310,8.21431813,175.5,175.4,36.42]
["bitfinex","SOLUSD",1748132649513,26.0,175.5,175.4,36.42]
["bitfinex","SOLUSD",1748132649716,26.0,175.5,175.39,117.2603]
["bitfinex","SOLUSD",1748132650101,26.0,175.49,175.39,117.2603]
["bitfinex","SOLUSD",1748132650912,34.21431813,175.49,175.39,117.2603]
["bitfinex","SOLUSD",1748132652705,34.21431813,175.49,175.39,35.7603]
["bitfinex","SOLUSD",1748132653604,38.83342677,175.49,175.39,35.7603]
["bitfinex","SOLUSD",1748132656422,26.0,175.49,175.39,35.7603]
["bitfinex","SOLUSD",1748132656623,38.83342677,175.49,175.39,35.7603]
["bitfinex","SOLUSD",1748132657609,38.83342677,175.49,175.4,249.34]
["bitfinex","SOLUSD",1748132658321,38.83342677,175.49,175.39,1.6403]
["bitfinex","SOLUSD",1748132658504,26.0,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748132658822,26.0,175.49,175.4,116.62]
["bitfinex","SOLUSD",1748132660623,12.83342677,175.5,175.4,116.62]
["bitfinex","SOLUSD",1748132662931,4.0500347,175.53,175.44,26.0]
["bitfinex","SOLUSD",1748132663112,8.0929461,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1748132663314,8.0929461,175.58,175.57,26.0]
["bitfinex","SOLUSD",1748132663516,8.85754276,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748132663718,8.85754276,175.61,175.57,33.81695927]
["bitfinex","SOLUSD",1748132664509,8.85754276,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748132664707,6.4457,175.71,175.58,1.6112]
["bitfinex","SOLUSD",1748132665028,6.4457,175.71,175.62,26.0]
["bitfinex","SOLUSD",1748132666121,6.4457,175.71,175.6,0.14216157]
["bitfinex","SOLUSD",1748132666319,31.48307563,175.7,175.61,34.12]
["bitfinex","SOLUSD",1748132666525,18.64964886,175.7,175.61,34.12]
["bitfinex","SOLUSD",1748132666725,12.83342677,175.69,175.61,34.12]
["bitfinex","SOLUSD",1748132667608,12.83342677,175.67,175.62,283.32]
["bitfinex","SOLUSD",1748132667808,12.83342677,175.68,175.62,70.5]
["bitfinex","SOLUSD",1748132668132,12.83342677,175.69,175.62,70.5]
["bitfinex","SOLUSD",1748132668333,12.83342677,175.69,175.62,34.1]
["bitfinex","SOLUSD",1748132668629,6.4457,175.71,175.62,34.1]
["bitfinex","SOLUSD",1748132668834,19.27912677,175.71,175.62,34.1]
["bitfinex","SOLUSD",1748132669632,31.48307563,175.7,175.62,34.1]
["bitfinex","SOLUSD",1748132672635,12.83342677,175.68,175.62,34.1]
["bitfinex","SOLUSD",1748132673029,12.83342677,175.69,175.62,34.1]
["bitfinex","SOLUSD",1748132677627,12.83342677,175.69,175.63,249.16]
["bitfinex","SOLUSD",1748132678032,12.83342677,175.69,175.63,36.44]
["bitfinex","SOLUSD",1748132678244,12.83342677,175.69,175.62,34.1]
["bitfinex","SOLUSD",1748132679425,12.83342677,175.69,175.58,111.43892865]
["bitfinex","SOLUSD",1748132679748,12.83342677,175.69,175.63,34.08]
["bitfinex","SOLUSD",1748132681041,12.83342677,175.68,175.58,108.5]
["bitfinex","SOLUSD",1748132681344,12.83342677,175.66,175.59,34.08]
["bitfinex","SOLUSD",1748132681540,12.83342677,175.66,175.58,82.5]
["bitfinex","SOLUSD",1748132681541,12.83342677,175.64,175.6,34.08]
["bitfinex","SOLUSD",1748132681736,18.64964886,175.68,175.6,34.08]
["bitfinex","SOLUSD",1748132681957,12.83342677,175.65,175.6,34.08]
["bitfinex","SOLUSD",1748132685152,12.83342677,175.65,175.56,82.5]
["bitfinex","SOLUSD",1748132685354,12.83342677,175.65,175.57,34.08]
["bitfinex","SOLUSD",1748132687448,12.83342677,175.65,175.58,212.7]
["bitfinex","SOLUSD",1748132687752,12.83342677,175.66,175.58,249.12]
["bitfinex","SOLUSD",1748132687942,12.83342677,175.65,175.58,249.12]
["bitfinex","SOLUSD",1748132688345,12.83342677,175.65,175.58,36.42]
["bitfinex","SOLUSD",1748132688545,12.83342677,175.65,175.57,34.08]
["bitfinex","SOLUSD",1748132694647,12.83342677,175.64,175.57,34.08]
["bitfinex","SOLUSD",1748132695358,1.578,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748132695552,12.83342677,175.67,175.57,34.08]
["bitfinex","SOLUSD",1748132695553,12.27222677,175.67,175.57,34.08]
["bitfinex","SOLUSD",1748132695938,31.48307563,175.68,175.57,34.08]
["bitfinex","SOLUSD",1748132696557,12.83342677,175.67,175.57,34.08]
["bitfinex","SOLUSD",1748132696946,12.83342677,175.67,175.57,116.58]
["bitfinex","SOLUSD",1748132697152,38.83342677,175.68,175.57,116.58]
["bitfinex","SOLUSD",1748132697456,38.83342677,175.68,175.58,212.7]
["bitfinex","SOLUSD",1748132697661,38.83342677,175.68,175.58,249.12]
["bitfinex","SOLUSD",1748132698859,38.83342677,175.68,175.59,3.2304018]
["bitfinex","SOLUSD",1748132699959,38.83342677,175.68,175.58,36.42]
["bitfinex","SOLUSD",1748132700163,38.83342677,175.68,175.57,116.58]
["bitfinex","SOLUSD",1748132700459,26.0,175.68,175.57,116.58]
["bitfinex","SOLUSD",1748132700859,12.83342677,175.69,175.57,116.58]
["bitfinex","SOLUSD",1748132701046,31.48307563,175.69,175.58,3.23327628]
["bitfinex","SOLUSD",1748132701361,31.48307563,175.69,175.58,29.23327628]
["bitfinex","SOLUSD",1748132702459,31.48307563,175.69,175.59,3.23327628]
["bitfinex","SOLUSD",1748132703856,12.83342677,175.68,175.59,3.23327628]
["bitfinex","SOLUSD",1748132705957,12.83342677,175.68,175.59,85.73327628]
["bitfinex","SOLUSD",1748132706259,12.83342677,175.68,175.6,3.23327628]
["bitfinex","SOLUSD",1748132706460,1.578,175.7,175.6,3.23327628]
["bitfinex","SOLUSD",1748132706647,12.83342677,175.69,175.6,3.23327628]
["bitfinex","SOLUSD",1748132707554,20.22764886,175.7,175.6,3.23327628]
["bitfinex","SOLUSD",1748132707555,12.83342677,175.68,175.61,249.0]
["bitfinex","SOLUSD",1748132707741,12.83342675,175.68,175.61,249.0]
["bitfinex","SOLUSD",1748132707946,20.22764886,175.7,175.62,70.4]
["bitfinex","SOLUSD",1748132707947,12.83342677,175.67,175.62,70.4]
["bitfinex","SOLUSD",1748132708349,12.83342677,175.68,175.63,3.23327628]
["bitfinex","SOLUSD",1748132710064,12.83342677,175.67,175.63,3.23327628]
["bitfinex","SOLUSD",1748132711440,12.83342677,175.65,175.63,3.23327628]
["bitfinex","SOLUSD",1748132711639,8.19862435,175.65,175.64,34.08]
["bitfinex","SOLUSD",1748132712465,8.19862435,175.65,175.55,82.5]
["bitfinex","SOLUSD",1748132712656,8.19862435,175.64,175.56,34.08]
["bitfinex","SOLUSD",1748132713663,12.81144399,175.64,175.56,34.08]
["bitfinex","SOLUSD",1748132713868,12.81144399,175.64,175.57,3.26404271]
["bitfinex","SOLUSD",1748132714868,12.81144399,175.64,175.58,3.26404271]
["bitfinex","SOLUSD",1748132716172,12.81144399,175.64,175.59,34.08]
["bitfinex","SOLUSD",1748132716469,12.81144399,175.65,175.59,34.08]
["bitfinex","SOLUSD",1748132717171,12.81144399,175.65,175.6,3.26404271]
["bitfinex","SOLUSD",1748132717468,12.81144399,175.65,175.61,249.04]
["bitfinex","SOLUSD",1748132718365,12.81144399,175.64,175.61,249.04]
["bitfinex","SOLUSD",1748132720480,18.64964886,175.61,175.5,1.5317]
["bitfinex","SOLUSD",1748132720654,12.81144399,175.57,175.51,11.22585207]
["bitfinex","SOLUSD",1748132720978,12.81144399,175.58,175.52,34.08]
["bitfinex","SOLUSD",1748132721875,12.81144399,175.58,175.53,3.26517058]
["bitfinex","SOLUSD",1748132722976,12.81144399,175.58,175.54,34.08]
["bitfinex","SOLUSD",1748132723478,12.81144399,175.57,175.54,34.08]
["bitfinex","SOLUSD",1748132725579,12.81144399,175.57,175.5,1.5317]
["bitfinex","SOLUSD",1748132725878,12.81144399,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748132727652,12.81144399,175.57,175.52,249.08]
["bitfinex","SOLUSD",1748132728477,12.81144399,175.57,175.52,212.74]
["bitfinex","SOLUSD",1748132728681,12.81144399,175.57,175.53,70.44]
["bitfinex","SOLUSD",1748132730079,12.81144399,175.57,175.5,1.5317]
["bitfinex","SOLUSD",1748132730375,12.81144399,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748132730582,12.81144399,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748132732481,12.81144399,175.57,175.5,1.5317]
["bitfinex","SOLUSD",1748132732686,12.81144399,175.55,175.49,82.5]
["bitfinex","SOLUSD",1748132732864,6.1537,175.59,175.51,34.1]
["bitfinex","SOLUSD",1748132733065,12.81144399,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748132734487,12.81144399,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748132737486,12.81144399,175.57,175.52,249.1]
["bitfinex","SOLUSD",1748132737959,12.81144399,175.57,175.52,36.32]
["bitfinex","SOLUSD",1748132738160,12.81144399,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748132739090,12.81144399,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748132741788,8.20578331,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748132747473,8.20578331,175.56,175.52,249.12]
["bitfinex","SOLUSD",1748132751599,8.20578331,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748132753285,8.20578331,175.56,175.46,108.5]
["bitfinex","SOLUSD",1748132753494,8.20578331,175.54,175.47,34.1]
["bitfinex","SOLUSD",1748132754505,8.20578331,175.55,175.47,34.1]
["bitfinex","SOLUSD",1748132755603,8.20578331,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132755898,8.20578331,175.55,175.48,37.35540358]
["bitfinex","SOLUSD",1748132757002,8.20578331,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748132757702,8.20578331,175.55,175.49,249.14]
["bitfinex","SOLUSD",1748132758093,8.20578331,175.55,175.49,36.34]
["bitfinex","SOLUSD",1748132758282,9.86908331,175.57,175.48,34.1]
["bitfinex","SOLUSD",1748132758698,9.86908331,175.57,175.49,3.25789364]
["bitfinex","SOLUSD",1748132759609,1.6633,175.57,175.49,3.25789364]
["bitfinex","SOLUSD",1748132759792,14.35948331,175.59,175.49,3.25789364]
["bitfinex","SOLUSD",1748132759985,14.35948331,175.59,175.5,3.25789364]
["bitfinex","SOLUSD",1748132760986,14.35948331,175.59,175.49,3.25789364]
["bitfinex","SOLUSD",1748132761398,8.20578331,175.57,175.49,3.25789364]
["bitfinex","SOLUSD",1748132761600,8.20578331,175.56,175.5,34.1]
["bitfinex","SOLUSD",1748132761997,26.0,175.55,175.5,34.1]
["bitfinex","SOLUSD",1748132762713,26.0,175.55,175.51,3.26173117]
["bitfinex","SOLUSD",1748132763488,26.0,175.55,175.52,34.1]
["bitfinex","SOLUSD",1748132763686,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132767702,26.0,175.54,175.53,283.2]
["bitfinex","SOLUSD",1748132770904,34.20578331,175.54,175.53,283.2]
["bitfinex","SOLUSD",1748132771234,26.0,175.54,175.53,283.2]
["bitfinex","SOLUSD",1748132771532,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132777534,26.0,175.54,175.53,283.2]
["bitfinex","SOLUSD",1748132781923,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132787532,26.0,175.54,175.53,283.2]
["bitfinex","SOLUSD",1748132789831,26.0,175.54,175.53,70.4]
["bitfinex","SOLUSD",1748132791924,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132797354,8.20578331,175.57,175.53,34.1]
["bitfinex","SOLUSD",1748132797657,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132797861,26.0,175.54,175.53,283.18]
["bitfinex","SOLUSD",1748132800145,26.0,175.54,175.53,34.1]
["bitfinex","SOLUSD",1748132803454,34.20578331,175.55,175.45,84.1243]
["bitfinex","SOLUSD",1748132803766,34.20578331,175.55,175.46,34.1]
["bitfinex","SOLUSD",1748132803925,8.20578331,175.54,175.46,34.1]
["bitfinex","SOLUSD",1748132804947,8.20578331,175.54,175.45,84.1243]
["bitfinex","SOLUSD",1748132805134,8.20578331,175.54,175.46,34.1]
["bitfinex","SOLUSD",1748132805853,26.0,175.55,175.46,34.1]
["bitfinex","SOLUSD",1748132806159,34.20578331,175.55,175.46,34.1]
["bitfinex","SOLUSD",1748132806755,26.0,175.53,175.46,34.1]
["bitfinex","SOLUSD",1748132807552,6.1537,175.59,175.46,34.1]
["bitfinex","SOLUSD",1748132807553,6.1537,175.59,175.47,275.78102161]
["bitfinex","SOLUSD",1748132807758,26.0,175.56,175.47,145.46102161]
["bitfinex","SOLUSD",1748132808555,6.1537,175.59,175.47,145.46102161]
["bitfinex","SOLUSD",1748132808883,26.0,175.56,175.47,109.18102161]
["bitfinex","SOLUSD",1748132810261,26.0,175.58,175.47,109.18102161]
["bitfinex","SOLUSD",1748132810843,26.0,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1748132812580,34.20578331,175.6,175.5,0.14216157]
["bitfinex","SOLUSD",1748132814862,34.20578331,175.6,175.5,82.64216157]
["bitfinex","SOLUSD",1748132817560,8.20578331,175.59,175.51,249.04]
["bitfinex","SOLUSD",1748132817865,8.20578331,175.59,175.52,34.1]
["bitfinex","SOLUSD",1748132820269,8.20578331,175.59,175.51,82.5]
["bitfinex","SOLUSD",1748132820447,8.20578331,175.59,175.52,34.1]
["bitfinex","SOLUSD",1748132822971,34.20578331,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748132826067,26.0,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748132826366,34.20578331,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748132827577,34.20578331,175.6,175.53,249.02]
["bitfinex","SOLUSD",1748132829170,26.0,175.6,175.53,249.02]
["bitfinex","SOLUSD",1748132829370,34.20578331,175.6,175.53,249.02]
["bitfinex","SOLUSD",1748132831875,34.20578331,175.6,175.53,36.24]
["bitfinex","SOLUSD",1748132832077,34.20578331,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748132833475,8.20578331,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748132834466,8.20578331,175.61,175.52,34.1]
["bitfinex","SOLUSD",1748132834673,35.80498331,175.62,175.52,34.1]
["bitfinex","SOLUSD",1748132835375,6.0632,175.63,175.52,34.1]
["bitfinex","SOLUSD",1748132835568,26.0,175.64,175.53,1.5684]
["bitfinex","SOLUSD",1748132835771,8.20578331,175.65,175.53,84.0684]
["bitfinex","SOLUSD",1748132836175,8.20578331,175.65,175.54,24.85684886]
["bitfinex","SOLUSD",1748132836370,16.15998331,175.67,175.54,24.85684886]
["bitfinex","SOLUSD",1748132836557,16.15998331,175.67,175.54,107.35684886]
["bitfinex","SOLUSD",1748132837276,7.9542,175.67,175.54,115.38822161]
["bitfinex","SOLUSD",1748132837483,7.9542,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1748132837683,44.64964886,175.7,175.57,34.1]
["bitfinex","SOLUSD",1748132837867,8.20578331,175.69,175.57,38.6416491]
["bitfinex","SOLUSD",1748132838262,8.20578331,175.69,175.6,26.0]
["bitfinex","SOLUSD",1748132838488,8.20578331,175.69,175.61,36.22]
["bitfinex","SOLUSD",1748132838681,8.20578331,175.69,175.62,34.1]
["bitfinex","SOLUSD",1748132838919,16.19818331,175.71,175.62,34.1]
["bitfinex","SOLUSD",1748132839185,7.9924,175.71,175.63,0.14216157]
["bitfinex","SOLUSD",1748132842786,8.20578331,175.74,175.63,82.64216157]
["bitfinex","SOLUSD",1748132844270,8.20578331,175.72,175.64,34.08]
["bitfinex","SOLUSD",1748132846575,8.20578331,175.73,175.64,34.08]
["bitfinex","SOLUSD",1748132847589,8.20578331,175.73,175.65,248.88]
["bitfinex","SOLUSD",1748132848470,12.60443565,175.81,175.68,26.0]
["bitfinex","SOLUSD",1748132848786,15.82608331,175.81,175.7,26.0]
["bitfinex","SOLUSD",1748132848977,7.6203,175.81,175.71,34.08]
["bitfinex","SOLUSD",1748132850990,15.82608331,175.81,175.71,34.08]
["bitfinex","SOLUSD",1748132851493,8.20578331,175.8,175.71,34.08]
["bitfinex","SOLUSD",1748132851695,12.78623917,175.8,175.71,34.08]
["bitfinex","SOLUSD",1748132852080,7.6203,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1748132852282,12.78623917,175.8,175.72,0.14216157]
["bitfinex","SOLUSD",1748132854207,7.6203,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1748132854384,20.40653917,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1748132855992,7.6203,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1748132856194,26.0,175.82,175.72,0.14216157]
["bitfinex","SOLUSD",1748132856397,38.78623917,175.82,175.72,0.14216157]
["bitfinex","SOLUSD",1748132856786,26.0,175.82,175.72,0.14216157]
["bitfinex","SOLUSD",1748132856991,12.78623917,175.84,175.73,26.0]
["bitfinex","SOLUSD",1748132857191,26.0,175.85,175.73,27.653]
["bitfinex","SOLUSD",1748132857379,38.78623917,175.85,175.73,110.153]
["bitfinex","SOLUSD",1748132857579,38.78623917,175.85,175.74,248.74]
["bitfinex","SOLUSD",1748132857792,12.78623917,175.84,175.74,248.74]
["bitfinex","SOLUSD",1748132858909,7.6203,175.86,175.74,248.74]
["bitfinex","SOLUSD",1748132858910,7.6203,175.86,175.74,82.5]
["bitfinex","SOLUSD",1748132859203,20.40653917,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748132859409,20.40653917,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748132859773,7.6203,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748132859972,6.0485,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748132860176,26.0,175.89,175.78,34.06]
["bitfinex","SOLUSD",1748132860387,12.78623917,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748132860593,12.78623917,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748132861078,26.0,175.83,175.75,4.50215938]
["bitfinex","SOLUSD",1748132861383,12.78623917,175.79,175.69,6.26353984]
["bitfinex","SOLUSD",1748132861694,12.78623917,175.81,175.7,52.70964886]
["bitfinex","SOLUSD",1748132866214,1.6123,175.83,175.7,52.70964886]
["bitfinex","SOLUSD",1748132866215,1.6123,175.83,175.73,26.0]
["bitfinex","SOLUSD",1748132866385,12.78623917,175.82,175.73,108.5]
["bitfinex","SOLUSD",1748132866711,38.78623917,175.84,175.73,108.5]
["bitfinex","SOLUSD",1748132867410,26.0,175.84,175.73,108.5]
["bitfinex","SOLUSD",1748132867607,6.0273,175.85,175.74,248.66]
["bitfinex","SOLUSD",1748132868114,18.81353917,175.85,175.74,36.16]
["bitfinex","SOLUSD",1748132868305,18.81353917,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1748132869011,6.0273,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1748132869313,18.81353917,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1748132870715,18.81353917,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748132870899,18.81353917,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748132873626,6.0273,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748132873794,18.81353917,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748132873995,6.0273,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748132874511,14.44253917,175.87,175.78,34.06]
["bitfinex","SOLUSD",1748132876634,14.44253917,175.87,175.78,116.56]
["bitfinex","SOLUSD",1748132877533,14.44253917,175.87,175.79,248.74216157]
["bitfinex","SOLUSD",1748132877729,14.44253917,175.87,175.79,331.24216157]
["bitfinex","SOLUSD",1748132877730,1.6563,175.87,175.79,331.24216157]
["bitfinex","SOLUSD",1748132877942,26.0,175.88,175.79,331.24216157]
["bitfinex","SOLUSD",1748132878229,19.34623917,175.89,175.79,118.78216157]
["bitfinex","SOLUSD",1748132878399,6.56,175.89,175.79,118.78216157]
["bitfinex","SOLUSD",1748132878596,19.34623917,175.89,175.79,118.78216157]
["bitfinex","SOLUSD",1748132879637,6.56,175.89,175.79,82.64216157]
["bitfinex","SOLUSD",1748132879811,14.35093917,175.91,175.81,0.14216157]
["bitfinex","SOLUSD",1748132880230,1.5647,175.91,175.83,0.14216157]
["bitfinex","SOLUSD",1748132880432,1.5647,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748132880604,14.35093917,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748132881004,1.5647,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748132881229,14.35093917,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748132885415,14.35093917,175.91,175.85,82.64216157]
["bitfinex","SOLUSD",1748132885821,14.35093917,175.91,175.86,34.04]
["bitfinex","SOLUSD",1748132886635,12.78623917,175.9,175.86,34.04]
["bitfinex","SOLUSD",1748132887633,12.78623917,175.9,175.87,248.54]
["bitfinex","SOLUSD",1748132890141,12.78623917,175.9,175.87,36.12]
["bitfinex","SOLUSD",1748132891137,1.5647,175.91,175.87,36.12]
["bitfinex","SOLUSD",1748132891343,12.78623917,175.9,175.87,36.12]
["bitfinex","SOLUSD",1748132891707,12.78623917,175.89,175.81,82.5]
["bitfinex","SOLUSD",1748132891913,12.78623917,175.82,175.74,88.7072]
["bitfinex","SOLUSD",1748132892128,12.78623917,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748132892335,12.78623917,175.86,175.76,18.64964886]
["bitfinex","SOLUSD",1748132892539,12.78623917,175.86,175.76,101.14964886]
["bitfinex","SOLUSD",1748132893044,19.05673917,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1748132893341,6.2705,175.89,175.78,18.64964886]
["bitfinex","SOLUSD",1748132895420,12.78623917,175.92,175.78,108.14216387]
["bitfinex","SOLUSD",1748132895737,12.78623917,175.92,175.78,25.64216387]
["bitfinex","SOLUSD",1748132896242,12.78623917,175.92,175.82,18.64964886]
["bitfinex","SOLUSD",1748132896444,12.78623917,175.92,175.85,26.0]
["bitfinex","SOLUSD",1748132897623,12.78623917,175.92,175.86,248.52]
["bitfinex","SOLUSD",1748132898442,6.5422,175.93,175.86,248.52]
["bitfinex","SOLUSD",1748132898628,14.29933917,175.95,175.86,118.62]
["bitfinex","SOLUSD",1748132898974,6.1692,175.98,175.86,18.64964886]
["bitfinex","SOLUSD",1748132898975,12.78623917,175.96,175.86,18.64964886]
["bitfinex","SOLUSD",1748132900859,6.1692,175.98,175.85,18.64964886]
["bitfinex","SOLUSD",1748132901034,12.78623917,175.97,175.85,18.64964886]
["bitfinex","SOLUSD",1748132901354,18.95543917,175.98,175.85,18.64964886]
["bitfinex","SOLUSD",1748132901924,18.95543917,175.98,175.86,0.14216157]
["bitfinex","SOLUSD",1748132902252,1.6041,175.99,175.86,0.14216157]
["bitfinex","SOLUSD",1748132902253,12.78623917,175.99,175.88,0.14216157]
["bitfinex","SOLUSD",1748132902547,12.78623917,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1748132902737,12.78623917,175.98,175.9,0.14216157]
["bitfinex","SOLUSD",1748132903140,33.7733,176.03,175.92,26.0]
["bitfinex","SOLUSD",1748132903519,12.78623917,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748132903919,33.7733,176.03,175.93,0.14216157]
["bitfinex","SOLUSD",1748132904533,12.78623917,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748132904732,12.78623917,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748132904935,12.78623917,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748132906335,12.78623917,175.98,175.94,34.04]
["bitfinex","SOLUSD",1748132907250,12.78623917,175.99,175.94,34.04]
["bitfinex","SOLUSD",1748132907550,12.78623917,175.99,175.95,248.42]
["bitfinex","SOLUSD",1748132909731,33.7733,176.03,175.95,248.42]
["bitfinex","SOLUSD",1748132909930,12.78623917,175.99,175.95,36.1]
["bitfinex","SOLUSD",1748132910130,12.78623917,175.98,175.95,36.1]
["bitfinex","SOLUSD",1748132911073,18.95643917,175.96,175.9,82.5]
["bitfinex","SOLUSD",1748132911278,12.78623917,175.93,175.91,34.02]
["bitfinex","SOLUSD",1748132917060,12.78623917,175.93,175.86,84.1382]
["bitfinex","SOLUSD",1748132917265,12.78623917,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748132917451,12.78623917,175.93,175.88,248.4]
["bitfinex","SOLUSD",1748132917652,12.78623917,175.94,175.88,248.4]
["bitfinex","SOLUSD",1748132917858,12.78623917,175.94,175.88,36.1]
["bitfinex","SOLUSD",1748132919267,6.1702,175.96,175.88,36.1]
["bitfinex","SOLUSD",1748132919466,12.78623917,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748132919670,10.06803917,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748132920747,10.06803917,175.94,175.87,116.52]
["bitfinex","SOLUSD",1748132920951,12.78623917,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748132921373,12.78623917,175.94,175.88,26.0]
["bitfinex","SOLUSD",1748132924472,18.95643917,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748132924773,14.29453917,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748132924960,14.29453917,175.97,175.88,108.5]
["bitfinex","SOLUSD",1748132925361,12.78623917,175.96,175.88,108.5]
["bitfinex","SOLUSD",1748132925557,1.5083,175.97,175.88,108.5]
["bitfinex","SOLUSD",1748132925864,12.78623917,175.96,175.88,108.5]
["bitfinex","SOLUSD",1748132926061,14.29453917,175.97,175.88,108.5]
["bitfinex","SOLUSD",1748132926476,12.78623917,175.96,175.88,108.5]
["bitfinex","SOLUSD",1748132927580,14.29453917,175.97,175.89,248.4]
["bitfinex","SOLUSD",1748132927967,13.89463917,175.97,175.89,248.4]
["bitfinex","SOLUSD",1748132928160,13.38613917,175.97,175.89,248.4]
["bitfinex","SOLUSD",1748132928756,12.78623917,175.98,175.89,248.4]
["bitfinex","SOLUSD",1748132928967,12.78623917,175.98,175.89,36.1]
["bitfinex","SOLUSD",1748132929457,12.78623917,175.98,175.88,108.5]
["bitfinex","SOLUSD",1748132929659,12.48513917,175.98,175.88,108.5]
["bitfinex","SOLUSD",1748132929964,12.78623917,175.99,175.88,108.5]
["bitfinex","SOLUSD",1748132932177,6.162,176.0,175.89,24.66294886]
["bitfinex","SOLUSD",1748132932379,18.94823917,176.0,175.89,24.66294886]
["bitfinex","SOLUSD",1748132933092,12.78623917,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748132933292,11.88313917,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748132933593,12.78623917,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748132935658,12.78623917,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748132937465,12.78623917,175.97,175.92,248.38]
["bitfinex","SOLUSD",1748132937990,12.78623917,175.97,175.91,108.5]
["bitfinex","SOLUSD",1748132940263,12.78623917,175.98,175.91,108.5]
["bitfinex","SOLUSD",1748132941393,12.78623917,175.99,175.91,108.5]
["bitfinex","SOLUSD",1748132942893,18.94823917,176.0,175.91,108.5]
["bitfinex","SOLUSD",1748132943689,12.78623917,175.99,175.91,108.5]
["bitfinex","SOLUSD",1748132944191,12.78623917,175.98,175.91,108.5]
["bitfinex","SOLUSD",1748132944500,12.78623917,175.99,175.91,108.5]
["bitfinex","SOLUSD",1748132945297,12.78623917,175.98,175.91,108.5]
["bitfinex","SOLUSD",1748132947099,6.162,176.0,175.91,108.5]
["bitfinex","SOLUSD",1748132947279,12.78623917,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748132947601,12.78623917,175.96,175.93,212.28]
["bitfinex","SOLUSD",1748132947770,12.78623917,175.96,175.93,282.38]
["bitfinex","SOLUSD",1748132947975,12.78623917,175.95,175.93,282.38]
["bitfinex","SOLUSD",1748132948182,12.78623917,175.95,175.93,70.1]
["bitfinex","SOLUSD",1748132948796,12.78623917,175.96,175.93,70.1]
["bitfinex","SOLUSD",1748132949007,12.78623917,175.96,175.94,34.02]
["bitfinex","SOLUSD",1748132952407,12.78623917,175.95,175.94,34.02]
["bitfinex","SOLUSD",1748132953887,26.0,175.97,175.94,34.02]
["bitfinex","SOLUSD",1748132954086,38.78623917,175.99,175.94,34.02]
["bitfinex","SOLUSD",1748132954486,26.0,175.99,175.94,34.02]
["bitfinex","SOLUSD",1748132957587,26.0,175.99,175.95,248.38]
["bitfinex","SOLUSD",1748132958111,26.0,175.99,175.95,36.08]
["bitfinex","SOLUSD",1748132958607,26.0,175.99,175.94,34.02]
["bitfinex","SOLUSD",1748132962489,12.78623917,176.01,175.94,116.52]
["bitfinex","SOLUSD",1748132962794,12.78623917,176.02,175.94,116.52]
["bitfinex","SOLUSD",1748132963314,26.0,176.01,175.94,116.52]
["bitfinex","SOLUSD",1748132967520,26.0,176.01,175.95,248.34]
["bitfinex","SOLUSD",1748132968193,19.15283917,176.04,175.95,248.34]
["bitfinex","SOLUSD",1748132968399,19.15283917,176.04,175.95,36.08]
["bitfinex","SOLUSD",1748132968400,26.0,176.01,175.95,36.08]
["bitfinex","SOLUSD",1748132968614,26.0,176.01,175.94,116.52]
["bitfinex","SOLUSD",1748132971418,26.0,176.01,175.94,82.5]
["bitfinex","SOLUSD",1748132971618,12.78623917,175.98,175.88,91.08161501]
["bitfinex","SOLUSD",1748132971796,12.78623917,175.97,175.89,34.02]
["bitfinex","SOLUSD",1748132972002,12.78623917,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748132972619,12.78623917,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748132975322,12.78623917,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748132976731,12.78623917,175.95,175.88,82.5]
["bitfinex","SOLUSD",1748132976904,12.78623917,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748132977412,12.78623917,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748132977612,12.78623917,175.96,175.9,248.32]
["bitfinex","SOLUSD",1748132977993,12.78623917,175.95,175.9,36.06]
["bitfinex","SOLUSD",1748132978226,12.78623917,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748132979808,12.78623917,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748132982733,12.78623917,175.96,175.89,116.52]
["bitfinex","SOLUSD",1748132983528,12.78623917,175.95,175.89,116.52]
["bitfinex","SOLUSD",1748132984531,12.78623917,175.96,175.89,116.52]
["bitfinex","SOLUSD",1748132987539,12.78623917,175.96,175.9,248.34]
["bitfinex","SOLUSD",1748132988836,12.78623917,175.95,175.9,248.34]
["bitfinex","SOLUSD",1748132989335,12.78623917,175.95,175.91,70.08]
["bitfinex","SOLUSD",1748132989833,8.16932726,175.95,175.91,70.08]
["bitfinex","SOLUSD",1748132990339,26.0,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748132990507,34.16932726,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748132990831,8.16932726,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748132991016,34.16932726,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748132991731,38.76289444,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748132993031,12.76289444,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748132993923,12.76289444,175.94,175.91,34.02]
["bitfinex","SOLUSD",1748132995731,32.0871,175.98,175.91,34.02]
["bitfinex","SOLUSD",1748132995940,12.76289444,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748132996440,12.76289444,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748132997338,32.0871,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748132997513,12.76289444,175.95,175.93,248.36]
["bitfinex","SOLUSD",1748132997713,32.0871,175.98,175.93,248.36]
["bitfinex","SOLUSD",1748132997908,12.76289444,175.95,175.93,248.36]
["bitfinex","SOLUSD",1748132998533,12.76289444,175.95,175.86,108.5]
["bitfinex","SOLUSD",1748132998837,12.76289444,175.96,175.87,34.02]
["bitfinex","SOLUSD",1748133002343,6.0871,175.98,175.87,34.02]
["bitfinex","SOLUSD",1748133002518,14.42049444,176.0,175.88,18.64964886]
["bitfinex","SOLUSD",1748133002720,40.42049444,176.0,175.88,101.14964886]
["bitfinex","SOLUSD",1748133003839,12.76289444,175.99,175.88,101.14964886]
["bitfinex","SOLUSD",1748133004626,12.76289444,175.98,175.88,82.5]
["bitfinex","SOLUSD",1748133004941,12.76289444,175.97,175.89,34.02]
["bitfinex","SOLUSD",1748133005139,12.76289444,175.98,175.89,34.02]
["bitfinex","SOLUSD",1748133005341,12.76289444,175.97,175.89,34.02]
["bitfinex","SOLUSD",1748133006441,12.76289444,175.97,175.89,116.52]
["bitfinex","SOLUSD",1748133007543,12.76289444,175.97,175.9,248.34]
["bitfinex","SOLUSD",1748133008648,12.76289444,175.95,175.9,212.3]
["bitfinex","SOLUSD",1748133008939,12.76289444,175.93,175.91,34.02]
["bitfinex","SOLUSD",1748133009932,12.76289444,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748133010239,12.76289444,175.93,175.86,34.02]
["bitfinex","SOLUSD",1748133010855,12.76289444,175.92,175.85,26.0]
["bitfinex","SOLUSD",1748133011031,12.76289444,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748133012535,12.76289444,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748133012735,6.4904,175.96,175.87,34.02]
["bitfinex","SOLUSD",1748133012940,19.25329444,175.96,175.87,34.02]
["bitfinex","SOLUSD",1748133014141,12.76289444,175.95,175.87,34.02]
["bitfinex","SOLUSD",1748133014331,12.76289444,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748133015157,12.76289444,175.92,175.86,0.14216157]
["bitfinex","SOLUSD",1748133015333,12.76289444,175.92,175.85,0.14216157]
["bitfinex","SOLUSD",1748133015540,12.76289444,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748133016128,12.76289444,175.92,175.85,26.14216157]
["bitfinex","SOLUSD",1748133016327,12.76289444,175.92,175.86,34.02]
["bitfinex","SOLUSD",1748133016633,12.76289444,175.91,175.87,34.02]
["bitfinex","SOLUSD",1748133016945,1.5874,175.94,175.81,0.14216157]
["bitfinex","SOLUSD",1748133016946,12.76289444,175.88,175.81,0.14216157]
["bitfinex","SOLUSD",1748133017150,12.76289444,175.87,175.82,34.02]
["bitfinex","SOLUSD",1748133017451,12.76289444,175.89,175.83,212.32]
["bitfinex","SOLUSD",1748133017632,12.76289444,175.89,175.83,248.36]
["bitfinex","SOLUSD",1748133017830,12.76289444,175.89,175.83,36.04]
["bitfinex","SOLUSD",1748133020255,12.76289444,175.89,175.82,34.02]
["bitfinex","SOLUSD",1748133023554,12.76289444,175.88,175.82,34.02]
["bitfinex","SOLUSD",1748133024256,12.76289444,175.88,175.81,108.64216157]
["bitfinex","SOLUSD",1748133024449,12.76289444,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748133027555,12.76289444,175.88,175.83,248.42]
["bitfinex","SOLUSD",1748133027739,12.76289444,175.88,175.83,70.1]
["bitfinex","SOLUSD",1748133029867,12.76289444,175.88,175.83,34.04]
["bitfinex","SOLUSD",1748133030884,6.3468,175.9,175.78,82.5]
["bitfinex","SOLUSD",1748133030885,12.76289444,175.87,175.78,82.5]
["bitfinex","SOLUSD",1748133031178,12.76289444,175.84,175.79,34.04]
["bitfinex","SOLUSD",1748133031782,8.17977026,175.84,175.78,82.5]
["bitfinex","SOLUSD",1748133031944,8.17977026,175.83,175.79,34.04]
["bitfinex","SOLUSD",1748133032774,8.17977026,175.84,175.79,34.04]
["bitfinex","SOLUSD",1748133033767,12.78070258,175.84,175.79,34.04]
["bitfinex","SOLUSD",1748133035077,12.78070258,175.84,175.76,26.0]
["bitfinex","SOLUSD",1748133035258,12.78070258,175.84,175.8,34.04]
["bitfinex","SOLUSD",1748133037583,26.0,175.87,175.81,248.46]
["bitfinex","SOLUSD",1748133037760,12.78070258,175.85,175.81,248.46]
["bitfinex","SOLUSD",1748133038074,12.78070258,175.85,175.81,36.06]
["bitfinex","SOLUSD",1748133038367,26.0,175.87,175.81,36.06]
["bitfinex","SOLUSD",1748133038671,12.78070258,175.85,175.81,36.06]
["bitfinex","SOLUSD",1748133039172,26.0,175.87,175.81,36.06]
["bitfinex","SOLUSD",1748133039347,12.78070258,175.85,175.81,36.06]
["bitfinex","SOLUSD",1748133039770,12.78070258,175.86,175.81,36.06]
["bitfinex","SOLUSD",1748133039950,12.78070258,175.86,175.8,34.04]
["bitfinex","SOLUSD",1748133040969,1.5155,175.88,175.8,34.04]
["bitfinex","SOLUSD",1748133041269,12.78070258,175.89,175.8,34.04]
["bitfinex","SOLUSD",1748133041655,12.78070258,175.89,175.8,116.54]
["bitfinex","SOLUSD",1748133042874,19.12750258,175.9,175.8,142.54]
["bitfinex","SOLUSD",1748133045078,1.62,175.92,175.81,1.6226]
["bitfinex","SOLUSD",1748133045248,12.78070258,175.91,175.81,84.1226]
["bitfinex","SOLUSD",1748133047071,12.78070258,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748133047379,12.78070258,175.92,175.85,34.04]
["bitfinex","SOLUSD",1748133047549,12.78070258,175.92,175.86,248.44]
["bitfinex","SOLUSD",1748133048446,6.0358,175.94,175.86,248.44]
["bitfinex","SOLUSD",1748133048665,12.78070258,175.92,175.86,248.44]
["bitfinex","SOLUSD",1748133048875,12.78070258,175.92,175.86,36.04]
["bitfinex","SOLUSD",1748133050957,6.0358,175.94,175.86,36.04]
["bitfinex","SOLUSD",1748133051157,12.78070258,175.92,175.85,34.04]
["bitfinex","SOLUSD",1748133051964,26.0,175.95,175.85,116.54]
["bitfinex","SOLUSD",1748133052166,38.78070258,175.95,175.85,116.54]
["bitfinex","SOLUSD",1748133052375,26.0,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1748133052567,6.4819,175.98,175.87,27.5071]
["bitfinex","SOLUSD",1748133052885,6.4819,175.98,175.89,26.0]
["bitfinex","SOLUSD",1748133053176,12.78070258,176.01,175.91,18.64964886]
["bitfinex","SOLUSD",1748133053352,19.26260258,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1748133053983,6.4819,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1748133054481,19.26260258,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1748133054682,6.4819,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1748133054978,19.26260258,176.02,175.91,18.64964886]
["bitfinex","SOLUSD",1748133057159,6.4819,176.02,175.91,44.64964886]
["bitfinex","SOLUSD",1748133057358,19.26260258,176.02,175.91,44.64964886]
["bitfinex","SOLUSD",1748133057582,19.26260258,176.02,175.92,248.38]
["bitfinex","SOLUSD",1748133058793,1.5441,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1748133058961,12.78070258,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748133060485,12.78070258,176.03,175.97,34.04]
["bitfinex","SOLUSD",1748133061182,12.78070258,176.02,175.96,82.5]
["bitfinex","SOLUSD",1748133061479,12.78070258,175.98,175.97,34.02]
["bitfinex","SOLUSD",1748133062487,12.78070258,175.98,175.92,82.5]
["bitfinex","SOLUSD",1748133062788,12.78070258,175.96,175.93,34.02]
["bitfinex","SOLUSD",1748133063466,6.0474,175.99,175.93,34.02]
["bitfinex","SOLUSD",1748133063688,12.78070258,175.97,175.93,34.02]
["bitfinex","SOLUSD",1748133064488,12.78070258,175.96,175.93,34.02]
["bitfinex","SOLUSD",1748133066486,6.0474,175.99,175.93,34.02]
["bitfinex","SOLUSD",1748133066686,12.78070258,175.98,175.93,34.02]
["bitfinex","SOLUSD",1748133066883,1.6121,176.01,175.93,34.02]
["bitfinex","SOLUSD",1748133067075,1.6121,176.01,175.93,116.52]
["bitfinex","SOLUSD",1748133067269,26.0,176.02,175.93,116.52]
["bitfinex","SOLUSD",1748133067270,38.78070258,176.02,175.93,116.52]
["bitfinex","SOLUSD",1748133067580,38.78070258,176.02,175.94,248.32]
["bitfinex","SOLUSD",1748133067960,38.78070258,176.02,175.94,36.02]
["bitfinex","SOLUSD",1748133068361,38.78070258,176.02,175.93,116.52]
["bitfinex","SOLUSD",1748133068783,38.78070258,176.02,175.93,35.6418]
["bitfinex","SOLUSD",1748133068971,12.78070258,176.04,175.94,18.64964886]
["bitfinex","SOLUSD",1748133069177,14.33720258,176.05,175.94,18.64964886]
["bitfinex","SOLUSD",1748133070776,12.78070258,176.02,175.93,118.1418]
["bitfinex","SOLUSD",1748133071687,12.78070258,176.02,175.93,144.1418]
["bitfinex","SOLUSD",1748133072391,12.78070258,176.02,175.93,118.1418]
["bitfinex","SOLUSD",1748133072567,12.78070258,176.0,175.94,34.02]
["bitfinex","SOLUSD",1748133073793,12.78070258,176.01,175.94,34.02]
["bitfinex","SOLUSD",1748133075093,26.0,175.99,175.94,34.02]
["bitfinex","SOLUSD",1748133076192,26.0,175.99,175.93,1.6218]
["bitfinex","SOLUSD",1748133076397,26.0,176.03,175.95,34.02]
["bitfinex","SOLUSD",1748133076694,19.43350258,176.06,175.95,34.02]
["bitfinex","SOLUSD",1748133076997,26.0,176.03,175.95,116.52]
["bitfinex","SOLUSD",1748133077673,26.0,176.03,175.96,248.24]
["bitfinex","SOLUSD",1748133078281,12.78070258,176.02,175.96,36.0]
["bitfinex","SOLUSD",1748133078487,12.78070258,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748133080091,12.78070258,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748133080596,26.0,176.03,175.97,34.02]
["bitfinex","SOLUSD",1748133080597,12.78070258,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748133081597,12.78070258,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748133083698,26.0,176.03,175.97,34.02]
["bitfinex","SOLUSD",1748133083901,26.0,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748133084074,12.78070258,176.05,175.97,34.02]
["bitfinex","SOLUSD",1748133085396,12.78070258,176.04,175.97,34.02]
["bitfinex","SOLUSD",1748133087605,12.78070258,176.04,175.98,248.24]
["bitfinex","SOLUSD",1748133088491,12.78070258,176.05,175.98,248.24]
["bitfinex","SOLUSD",1748133088796,8.1416,176.09,175.99,18.64964886]
["bitfinex","SOLUSD",1748133089000,6.4769,176.09,176.0,1.6166]
["bitfinex","SOLUSD",1748133089373,19.25760258,176.09,176.0,1.6166]
["bitfinex","SOLUSD",1748133091908,12.78070258,176.06,175.98,82.5]
["bitfinex","SOLUSD",1748133092087,12.78070258,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748133092285,12.78070258,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748133092706,12.78070258,176.05,176.01,34.02]
["bitfinex","SOLUSD",1748133093509,12.78070258,176.06,176.01,34.02]
["bitfinex","SOLUSD",1748133093913,26.0,176.08,176.01,116.52]
["bitfinex","SOLUSD",1748133094082,38.78070258,176.08,176.01,116.52]
["bitfinex","SOLUSD",1748133094280,19.25760258,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748133094713,6.4769,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748133095207,19.25760258,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748133097608,19.25760258,176.09,176.03,248.18]
["bitfinex","SOLUSD",1748133097787,19.25760258,176.09,176.03,35.98]
["bitfinex","SOLUSD",1748133097990,19.25760258,176.09,176.02,82.64216157]
["bitfinex","SOLUSD",1748133101307,26.0,176.11,176.02,82.64216157]
["bitfinex","SOLUSD",1748133101623,12.78070258,176.12,176.02,84.29446157]
["bitfinex","SOLUSD",1748133101807,26.0,176.13,176.02,84.29446157]
["bitfinex","SOLUSD",1748133101988,12.78070258,176.12,176.02,84.29446157]
["bitfinex","SOLUSD",1748133103310,12.78070258,176.09,176.02,84.29446157]
["bitfinex","SOLUSD",1748133104013,12.78070258,176.07,176.0,82.5]
["bitfinex","SOLUSD",1748133104193,12.78070258,176.05,176.01,34.0]
["bitfinex","SOLUSD",1748133104907,12.78070258,176.05,175.98,1.5065]
["bitfinex","SOLUSD",1748133105109,12.78070258,176.04,176.02,34.0]
["bitfinex","SOLUSD",1748133105817,6.2474,176.08,176.02,34.0]
["bitfinex","SOLUSD",1748133106117,27.5418,176.09,176.02,34.0]
["bitfinex","SOLUSD",1748133106311,12.78070258,176.08,176.02,34.0]
["bitfinex","SOLUSD",1748133106809,12.78070258,176.06,176.02,34.0]
["bitfinex","SOLUSD",1748133107514,12.78070258,176.07,176.03,248.18]
["bitfinex","SOLUSD",1748133111922,12.78070258,176.07,176.02,34.0]
["bitfinex","SOLUSD",1748133113415,26.0,176.11,176.02,34.0]
["bitfinex","SOLUSD",1748133113617,12.78070258,176.11,176.02,34.0]
["bitfinex","SOLUSD",1748133113829,19.02810258,176.12,176.02,34.0]
["bitfinex","SOLUSD",1748133114200,6.2474,176.12,176.02,34.0]
["bitfinex","SOLUSD",1748133114517,1.6511,176.13,176.03,18.64964886]
["bitfinex","SOLUSD",1748133114705,12.78070258,176.14,176.03,101.14964886]
["bitfinex","SOLUSD",1748133115095,12.78070258,176.14,176.04,1.5552]
["bitfinex","SOLUSD",1748133116323,12.78070258,176.13,176.04,1.5552]
["bitfinex","SOLUSD",1748133117520,12.78070258,176.13,176.05,248.18]
["bitfinex","SOLUSD",1748133118327,12.78070258,176.13,176.05,330.68]
["bitfinex","SOLUSD",1748133119618,12.78070258,176.13,176.05,82.5]
["bitfinex","SOLUSD",1748133120919,12.78070258,176.12,176.05,82.5]
["bitfinex","SOLUSD",1748133121114,12.78070258,176.11,176.06,34.0]
["bitfinex","SOLUSD",1748133122833,12.78070258,176.12,176.06,34.0]
["bitfinex","SOLUSD",1748133123837,12.78070258,176.11,176.06,34.0]
["bitfinex","SOLUSD",1748133124014,12.78070258,176.1,176.06,34.0]
["bitfinex","SOLUSD",1748133125130,12.78070258,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748133125512,12.78070258,176.11,176.01,127.14964886]
["bitfinex","SOLUSD",1748133125806,12.78070258,176.11,176.02,34.0]
["bitfinex","SOLUSD",1748133126635,12.78070258,176.1,176.02,34.0]
["bitfinex","SOLUSD",1748133127047,12.78070258,176.09,176.01,108.5]
["bitfinex","SOLUSD",1748133127253,12.78070258,176.09,176.02,34.0]
["bitfinex","SOLUSD",1748133127545,12.78070258,176.08,176.03,248.16]
["bitfinex","SOLUSD",1748133128117,12.78070258,176.09,176.03,248.16]
["bitfinex","SOLUSD",1748133128351,12.78070258,176.09,176.02,116.5]
["bitfinex","SOLUSD",1748133128630,12.78070258,176.1,176.02,116.5]
["bitfinex","SOLUSD",1748133129448,12.78070258,176.09,176.02,116.5]
["bitfinex","SOLUSD",1748133130948,12.78070258,176.09,176.02,82.5]
["bitfinex","SOLUSD",1748133131121,12.78070258,176.09,176.03,34.0]
["bitfinex","SOLUSD",1748133131323,12.78070258,176.08,176.03,34.0]
["bitfinex","SOLUSD",1748133132347,12.78070258,176.09,176.03,34.0]
["bitfinex","SOLUSD",1748133133536,12.78070258,176.08,176.03,34.0]
["bitfinex","SOLUSD",1748133134638,12.78070258,176.09,176.03,34.0]
["bitfinex","SOLUSD",1748133135766,12.78070258,176.05,176.0,82.5]
["bitfinex","SOLUSD",1748133135949,12.78070258,176.03,176.01,34.0]
["bitfinex","SOLUSD",1748133136243,12.78070258,176.04,176.01,34.0]
["bitfinex","SOLUSD",1748133137745,12.78070258,176.04,176.02,248.42]
["bitfinex","SOLUSD",1748133139631,12.78070258,176.03,176.02,248.42]
["bitfinex","SOLUSD",1748133140032,12.78070258,176.03,176.01,34.0]
["bitfinex","SOLUSD",1748133140245,12.78070258,176.03,175.96,84.0502]
["bitfinex","SOLUSD",1748133140442,12.78070258,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748133141934,12.78070258,176.02,175.97,34.0]
["bitfinex","SOLUSD",1748133142329,12.78070258,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748133144447,12.78070258,176.02,175.98,34.0]
["bitfinex","SOLUSD",1748133145748,12.78070258,176.03,175.98,34.0]
["bitfinex","SOLUSD",1748133147463,12.78070258,176.03,175.99,212.2]
["bitfinex","SOLUSD",1748133147651,12.78070258,176.03,175.99,248.5]
["bitfinex","SOLUSD",1748133147956,12.78070258,176.03,176.0,34.0]
["bitfinex","SOLUSD",1748133150344,12.78070258,176.01,175.93,108.5]
["bitfinex","SOLUSD",1748133150547,32.5368,176.03,175.92,84.0875]
["bitfinex","SOLUSD",1748133150753,32.5368,176.03,175.91,2.83486423]
["bitfinex","SOLUSD",1748133150754,12.78070258,175.97,175.91,85.33486423]
["bitfinex","SOLUSD",1748133151055,1.6469,175.99,175.91,2.83486423]
["bitfinex","SOLUSD",1748133151056,12.78070258,175.95,175.91,2.83486423]
["bitfinex","SOLUSD",1748133151356,12.78070258,175.95,175.87,84.0998]
["bitfinex","SOLUSD",1748133151657,12.78070258,175.94,175.88,34.0]
["bitfinex","SOLUSD",1748133152535,12.78070258,175.93,175.88,34.0]
["bitfinex","SOLUSD",1748133153242,12.78070258,175.94,175.88,34.0]
["bitfinex","SOLUSD",1748133153829,12.78070258,175.93,175.88,34.0]
["bitfinex","SOLUSD",1748133154032,12.78070258,175.92,175.89,34.02]
["bitfinex","SOLUSD",1748133154954,12.78070258,175.92,175.83,1.5998]
["bitfinex","SOLUSD",1748133155255,12.78070258,175.92,175.84,34.02]
["bitfinex","SOLUSD",1748133155561,12.78070258,175.92,175.83,1.5998]
["bitfinex","SOLUSD",1748133156065,12.78070258,175.92,175.84,34.02]
["bitfinex","SOLUSD",1748133157245,12.78070258,175.91,175.84,34.02]
["bitfinex","SOLUSD",1748133157431,12.78070258,175.91,175.85,248.6]
["bitfinex","SOLUSD",1748133158961,18.64964886,175.96,175.85,248.6]
["bitfinex","SOLUSD",1748133159157,12.78070258,175.91,175.85,248.6]
["bitfinex","SOLUSD",1748133159360,12.78070258,175.91,175.84,34.02]
["bitfinex","SOLUSD",1748133160362,12.78070258,175.9,175.85,34.02]
["bitfinex","SOLUSD",1748133160542,12.78070258,175.9,175.86,34.02]
["bitfinex","SOLUSD",1748133161148,27.5262,175.93,175.82,82.64216157]
["bitfinex","SOLUSD",1748133161149,12.78070258,175.89,175.82,82.64216157]
["bitfinex","SOLUSD",1748133161460,12.78070258,175.88,175.83,34.02]
["bitfinex","SOLUSD",1748133163266,12.78070258,175.88,175.8,108.5]
["bitfinex","SOLUSD",1748133163469,12.78070258,175.88,175.84,34.02]
["bitfinex","SOLUSD",1748133166769,12.78070258,175.88,175.8,108.0]
["bitfinex","SOLUSD",1748133167469,12.78070258,175.88,175.81,248.62]
["bitfinex","SOLUSD",1748133167973,12.78070258,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748133168972,12.78070258,175.88,175.83,248.62]
["bitfinex","SOLUSD",1748133169151,12.78070258,175.88,175.8,107.5]
["bitfinex","SOLUSD",1748133170172,12.78070258,175.88,175.81,34.04]
["bitfinex","SOLUSD",1748133171260,12.78070258,175.88,175.8,25.0]
["bitfinex","SOLUSD",1748133171459,12.78070258,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748133172176,12.78070258,175.88,175.8,24.5]
["bitfinex","SOLUSD",1748133173379,12.78070258,175.88,175.81,34.04]
["bitfinex","SOLUSD",1748133174155,12.78070258,175.87,175.81,34.04]
["bitfinex","SOLUSD",1748133176471,12.78070258,175.87,175.79,1.1663]
["bitfinex","SOLUSD",1748133177567,12.78070258,175.87,175.8,248.66]
["bitfinex","SOLUSD",1748133177972,12.78070258,175.87,175.81,34.04]
["bitfinex","SOLUSD",1748133178574,18.64964886,175.89,175.81,34.04]
["bitfinex","SOLUSD",1748133178966,12.78070258,175.87,175.81,34.04]
["bitfinex","SOLUSD",1748133179491,12.78070258,175.87,175.8,36.26]
["bitfinex","SOLUSD",1748133179689,12.78070258,175.87,175.81,34.04]
["bitfinex","SOLUSD",1748133181381,12.78070258,175.87,175.79,0.6663]
["bitfinex","SOLUSD",1748133182082,12.78070258,175.86,175.78,108.5]
["bitfinex","SOLUSD",1748133182670,12.78070258,175.86,175.79,34.04]
["bitfinex","SOLUSD",1748133184495,12.78070258,175.85,175.79,34.04]
["bitfinex","SOLUSD",1748133184688,12.78070258,175.84,175.79,34.04]
["bitfinex","SOLUSD",1748133184985,12.78070258,175.84,175.76,91.01472097]
["bitfinex","SOLUSD",1748133185184,12.78070258,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748133185987,12.78070258,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748133187188,12.78070258,175.83,175.79,34.04]
["bitfinex","SOLUSD",1748133187399,12.78070258,175.83,175.8,34.04]
["bitfinex","SOLUSD",1748133187574,12.78070258,175.83,175.81,248.68]
["bitfinex","SOLUSD",1748133188287,12.78070258,175.82,175.81,248.68]
["bitfinex","SOLUSD",1748133188705,12.78070258,175.82,175.81,282.72]
["bitfinex","SOLUSD",1748133190278,12.78070258,175.82,175.81,70.3]
["bitfinex","SOLUSD",1748133191395,12.78070258,175.82,175.81,34.04]
["bitfinex","SOLUSD",1748133191798,12.78070258,175.82,175.72,1.5224]
["bitfinex","SOLUSD",1748133191997,12.78070258,175.82,175.71,7.13448254]
["bitfinex","SOLUSD",1748133191998,12.78070258,175.78,175.73,34.04]
["bitfinex","SOLUSD",1748133192380,12.78070258,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748133192581,12.78070258,175.78,175.74,34.04]
["bitfinex","SOLUSD",1748133193702,12.78070258,175.79,175.74,34.04]
["bitfinex","SOLUSD",1748133194204,12.78070258,175.78,175.74,34.04]
["bitfinex","SOLUSD",1748133195905,12.78070258,175.79,175.74,34.04]
["bitfinex","SOLUSD",1748133197000,12.78070258,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748133197504,12.78070258,175.78,175.76,248.52]
["bitfinex","SOLUSD",1748133199409,12.78070258,175.79,175.76,248.52]
["bitfinex","SOLUSD",1748133199900,12.78070258,175.8,175.76,36.06]
["bitfinex","SOLUSD",1748133200488,12.78070258,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748133201605,12.78070258,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748133202803,18.64964886,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748133202984,12.78070258,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748133204130,18.64964886,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748133204284,12.78070258,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748133204994,18.64964886,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748133205314,18.83830258,175.84,175.75,116.56]
["bitfinex","SOLUSD",1748133205480,1.5964,175.86,175.75,116.56]
["bitfinex","SOLUSD",1748133205481,12.78070258,175.85,175.75,116.56]
["bitfinex","SOLUSD",1748133205992,18.64964886,175.88,175.75,116.56]
["bitfinex","SOLUSD",1748133206202,12.78070258,175.86,175.75,123.0318]
["bitfinex","SOLUSD",1748133206380,12.78070258,175.86,175.76,26.0]
["bitfinex","SOLUSD",1748133206996,12.78070258,175.86,175.76,108.5]
["bitfinex","SOLUSD",1748133207577,12.78070258,175.86,175.77,248.54]
["bitfinex","SOLUSD",1748133208419,12.78070258,175.86,175.77,36.06]
["bitfinex","SOLUSD",1748133208597,38.78070258,175.86,175.77,36.06]
["bitfinex","SOLUSD",1748133208913,38.78070258,175.86,175.76,82.5]
["bitfinex","SOLUSD",1748133209409,38.78070258,175.86,175.77,3.23557506]
["bitfinex","SOLUSD",1748133209587,38.78070258,175.86,175.77,7.72721734]
["bitfinex","SOLUSD",1748133210105,38.78070258,175.86,175.77,3.23557506]
["bitfinex","SOLUSD",1748133210310,38.78070258,175.86,175.76,82.5]
["bitfinex","SOLUSD",1748133210528,12.78070258,175.85,175.76,82.5]
["bitfinex","SOLUSD",1748133210712,12.78070258,175.85,175.76,87.08992966]
["bitfinex","SOLUSD",1748133214519,38.78070258,175.86,175.76,87.08992966]
["bitfinex","SOLUSD",1748133215108,1.5303,175.9,175.77,18.64964886]
["bitfinex","SOLUSD",1748133215316,12.78070258,175.91,175.79,18.64964886]
["bitfinex","SOLUSD",1748133215620,26.0,175.9,175.8,34.06]
["bitfinex","SOLUSD",1748133216218,12.78070258,175.89,175.8,34.06]
["bitfinex","SOLUSD",1748133216421,12.78070258,175.89,175.8,116.56]
["bitfinex","SOLUSD",1748133217521,12.78070258,175.89,175.81,248.52]
["bitfinex","SOLUSD",1748133218623,12.78070258,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748133220402,38.78070258,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748133221327,38.78070258,175.9,175.82,82.64216157]
["bitfinex","SOLUSD",1748133221528,26.0,175.9,175.82,82.64216157]
["bitfinex","SOLUSD",1748133221908,12.78070258,175.87,175.82,82.5]
["bitfinex","SOLUSD",1748133222107,12.78070258,175.86,175.83,34.04]
["bitfinex","SOLUSD",1748133224929,12.78070258,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748133225114,6.0275,175.87,175.74,1.6599]
["bitfinex","SOLUSD",1748133225115,12.78070258,175.83,175.76,60.04]
["bitfinex","SOLUSD",1748133226030,12.78070258,175.84,175.76,60.04]
["bitfinex","SOLUSD",1748133226225,12.78070258,175.85,175.76,60.04]
["bitfinex","SOLUSD",1748133227533,12.78070258,175.85,175.77,248.46]
["bitfinex","SOLUSD",1748133230436,6.0275,175.87,175.77,248.46]
["bitfinex","SOLUSD",1748133230623,12.78070258,175.85,175.76,60.04]
["bitfinex","SOLUSD",1748133230823,12.78070258,175.86,175.76,60.04]
["bitfinex","SOLUSD",1748133235639,8.17784804,175.86,175.76,60.04]
["bitfinex","SOLUSD",1748133236115,8.17784804,175.86,175.76,142.54]
["bitfinex","SOLUSD",1748133237540,8.17784804,175.86,175.77,248.48]
["bitfinex","SOLUSD",1748133241845,9.76194804,175.89,175.77,18.64964886]
["bitfinex","SOLUSD",1748133242011,9.76194804,175.89,175.77,101.14964886]
["bitfinex","SOLUSD",1748133243541,8.17784804,175.88,175.77,101.14964886]
["bitfinex","SOLUSD",1748133243728,8.17784804,175.87,175.77,101.14964886]
["bitfinex","SOLUSD",1748133244124,1.5841,175.89,175.77,82.5]
["bitfinex","SOLUSD",1748133244125,8.17784804,175.85,175.77,82.5]
["bitfinex","SOLUSD",1748133245647,12.77966974,175.85,175.77,82.5]
["bitfinex","SOLUSD",1748133246829,12.77966974,175.86,175.77,82.5]
["bitfinex","SOLUSD",1748133247742,12.77966974,175.86,175.78,248.48]
["bitfinex","SOLUSD",1748133247944,12.77966974,175.86,175.78,282.52]
["bitfinex","SOLUSD",1748133249151,12.77966974,175.85,175.78,282.52]
["bitfinex","SOLUSD",1748133249751,12.77966974,175.85,175.78,70.08]
["bitfinex","SOLUSD",1748133251133,12.77966974,175.86,175.78,70.08]
["bitfinex","SOLUSD",1748133251455,12.77966974,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748133253751,12.77966974,175.86,175.78,116.54]
["bitfinex","SOLUSD",1748133256455,1.5841,175.89,175.78,116.54]
["bitfinex","SOLUSD",1748133256638,12.77966974,175.86,175.78,116.54]
["bitfinex","SOLUSD",1748133257451,12.77966974,175.86,175.79,212.44]
["bitfinex","SOLUSD",1748133257751,12.77966974,175.86,175.79,248.48]
["bitfinex","SOLUSD",1748133258549,12.77966974,175.88,175.79,36.04]
["bitfinex","SOLUSD",1748133259354,12.77966974,175.89,175.79,1.5232]
["bitfinex","SOLUSD",1748133259653,26.0,175.89,175.79,84.0232]
["bitfinex","SOLUSD",1748133259858,38.77966974,175.89,175.79,84.0232]
["bitfinex","SOLUSD",1748133260451,12.77966974,175.88,175.79,84.0232]
["bitfinex","SOLUSD",1748133260749,12.77966974,175.87,175.79,84.0232]
["bitfinex","SOLUSD",1748133260957,12.77966974,175.84,175.8,34.04]
["bitfinex","SOLUSD",1748133261344,12.77966974,175.84,175.79,82.5]
["bitfinex","SOLUSD",1748133261550,12.77966974,175.84,175.8,34.04]
["bitfinex","SOLUSD",1748133261935,12.77966974,175.83,175.79,82.5]
["bitfinex","SOLUSD",1748133262134,12.77966974,175.83,175.81,34.04]
["bitfinex","SOLUSD",1748133262333,12.77966974,175.83,175.82,34.04]
["bitfinex","SOLUSD",1748133263159,12.77966974,175.83,175.76,82.5]
["bitfinex","SOLUSD",1748133263342,12.77966974,175.83,175.77,34.04]
["bitfinex","SOLUSD",1748133265140,12.77966974,175.82,175.77,34.04]
["bitfinex","SOLUSD",1748133266067,12.77966974,175.83,175.77,34.04]
["bitfinex","SOLUSD",1748133266933,12.77966974,175.81,175.74,1.5232]
["bitfinex","SOLUSD",1748133267138,12.77966974,175.79,175.75,34.04]
["bitfinex","SOLUSD",1748133267637,8.1829965,175.8,175.76,248.48]
["bitfinex","SOLUSD",1748133267854,8.1829965,175.82,175.76,36.04]
["bitfinex","SOLUSD",1748133268171,26.0,175.84,175.75,34.04]
["bitfinex","SOLUSD",1748133268530,8.1829965,175.85,175.75,34.04]
["bitfinex","SOLUSD",1748133268757,8.1829965,175.85,175.76,1.6588]
["bitfinex","SOLUSD",1748133269663,12.77912632,175.85,175.76,1.6588]
["bitfinex","SOLUSD",1748133274361,12.77912632,175.85,175.76,84.1588]
["bitfinex","SOLUSD",1748133277460,12.77912632,175.85,175.77,248.5]
["bitfinex","SOLUSD",1748133279366,12.77912632,175.84,175.77,248.5]
["bitfinex","SOLUSD",1748133280362,12.77912632,175.84,175.77,331.0]
["bitfinex","SOLUSD",1748133281658,12.77912632,175.84,175.77,82.5]
["bitfinex","SOLUSD",1748133282762,7.8577,175.87,175.77,82.5]
["bitfinex","SOLUSD",1748133282962,12.77912632,175.84,175.77,82.5]
["bitfinex","SOLUSD",1748133283571,12.77912632,175.85,175.77,82.5]
["bitfinex","SOLUSD",1748133287469,12.77912632,175.85,175.78,248.5]
["bitfinex","SOLUSD",1748133289774,8.17851007,175.85,175.78,248.5]
["bitfinex","SOLUSD",1748133291673,8.17851007,175.85,175.77,82.5]
["bitfinex","SOLUSD",1748133297583,8.17851007,175.85,175.78,248.5]
["bitfinex","SOLUSD",1748133297881,8.17851007,175.85,175.78,331.0]
["bitfinex","SOLUSD",1748133298689,8.17851007,175.85,175.79,34.04]
["bitfinex","SOLUSD",1748133299857,7.8577,175.87,175.79,34.04]
["bitfinex","SOLUSD",1748133300058,8.17851007,175.85,175.79,34.04]
["bitfinex","SOLUSD",1748133301181,8.17851007,175.84,175.78,82.5]
["bitfinex","SOLUSD",1748133301380,8.17851007,175.82,175.79,34.04]
["bitfinex","SOLUSD",1748133301586,8.17851007,175.83,175.8,34.04]
["bitfinex","SOLUSD",1748133301965,8.17851007,175.81,175.72,84.0393]
["bitfinex","SOLUSD",1748133302160,8.17851007,175.78,175.73,34.04]
["bitfinex","SOLUSD",1748133303580,8.17851007,175.78,175.72,84.0393]
["bitfinex","SOLUSD",1748133303786,8.17851007,175.78,175.74,34.04]
["bitfinex","SOLUSD",1748133304272,8.17851007,175.77,175.74,34.04]
["bitfinex","SOLUSD",1748133305185,8.17851007,175.76,175.68,89.49232097]
["bitfinex","SOLUSD",1748133305371,8.17851007,175.75,175.69,60.04]
["bitfinex","SOLUSD",1748133306487,8.17851007,175.76,175.69,60.04]
["bitfinex","SOLUSD",1748133306695,8.17851007,175.76,175.69,142.54]
["bitfinex","SOLUSD",1748133307497,8.17851007,175.76,175.7,248.52]
["bitfinex","SOLUSD",1748133307786,12.79270244,175.76,175.7,248.52]
["bitfinex","SOLUSD",1748133308290,12.79270244,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748133308789,12.79270244,175.75,175.71,34.06]
["bitfinex","SOLUSD",1748133310486,12.79270244,175.74,175.7,36.04]
["bitfinex","SOLUSD",1748133310672,12.79270244,175.73,175.71,34.06]
["bitfinex","SOLUSD",1748133311068,12.79270244,175.75,175.71,34.06]
["bitfinex","SOLUSD",1748133312503,12.79270244,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748133316596,1.5365,175.81,175.71,116.56]
["bitfinex","SOLUSD",1748133316803,14.32920244,175.81,175.71,116.56]
["bitfinex","SOLUSD",1748133317178,12.79270244,175.8,175.71,116.56]
["bitfinex","SOLUSD",1748133317588,12.79270244,175.79,175.72,248.54]
["bitfinex","SOLUSD",1748133321400,12.79270244,175.79,175.71,116.56]
["bitfinex","SOLUSD",1748133323212,12.79270244,175.78,175.71,82.5]
["bitfinex","SOLUSD",1748133323382,12.79270244,175.78,175.65,138.76938081]
["bitfinex","SOLUSD",1748133323383,12.79270244,175.74,175.65,86.85918081]
["bitfinex","SOLUSD",1748133323585,12.79270244,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748133323886,12.79270244,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748133324283,18.64964886,175.77,175.67,26.0]
["bitfinex","SOLUSD",1748133324483,12.79270244,175.74,175.67,26.0]
["bitfinex","SOLUSD",1748133324989,6.2042,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748133325197,12.79270244,175.77,175.67,108.5]
["bitfinex","SOLUSD",1748133326298,12.79270244,175.72,175.67,82.5]
["bitfinex","SOLUSD",1748133326497,12.79270244,175.72,175.68,34.06]
["bitfinex","SOLUSD",1748133327006,12.79270244,175.72,175.69,34.06]
["bitfinex","SOLUSD",1748133327596,12.79270244,175.72,175.7,248.54]
["bitfinex","SOLUSD",1748133328805,12.79270244,175.71,175.7,36.02]
["bitfinex","SOLUSD",1748133329108,12.79270244,175.71,175.7,70.08]
["bitfinex","SOLUSD",1748133329345,12.79270244,175.71,175.61,1.529]
["bitfinex","SOLUSD",1748133329486,12.79270244,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1748133329688,12.79270244,175.64,175.62,34.06]
["bitfinex","SOLUSD",1748133329996,12.79270244,175.63,175.57,1.529]
["bitfinex","SOLUSD",1748133330302,12.79270244,175.68,175.55,7.96068149]
["bitfinex","SOLUSD",1748133330303,12.79270244,175.61,175.55,7.96068149]
["bitfinex","SOLUSD",1748133330637,12.79270244,175.6,175.56,34.06]
["bitfinex","SOLUSD",1748133330811,12.79270244,175.61,175.56,34.06]
["bitfinex","SOLUSD",1748133331409,1.5841,175.64,175.56,34.06]
["bitfinex","SOLUSD",1748133331726,12.79270244,175.61,175.56,34.06]
["bitfinex","SOLUSD",1748133334924,12.79270244,175.62,175.56,34.06]
["bitfinex","SOLUSD",1748133336228,12.79270244,175.62,175.56,116.56]
["bitfinex","SOLUSD",1748133337528,12.79270244,175.62,175.57,248.66]
["bitfinex","SOLUSD",1748133339035,12.79270244,175.61,175.57,248.66]
["bitfinex","SOLUSD",1748133339229,12.79270244,175.61,175.56,116.56]
["bitfinex","SOLUSD",1748133340819,12.79270244,175.62,175.56,116.56]
["bitfinex","SOLUSD",1748133341017,1.5841,175.64,175.56,116.56]
["bitfinex","SOLUSD",1748133341018,12.79270244,175.63,175.56,116.56]
["bitfinex","SOLUSD",1748133342133,12.79270244,175.63,175.56,34.06]
["bitfinex","SOLUSD",1748133342936,12.79270244,175.62,175.56,34.06]
["bitfinex","SOLUSD",1748133344321,12.79270244,175.61,175.56,34.06]
["bitfinex","SOLUSD",1748133344723,12.79270244,175.62,175.56,34.06]
["bitfinex","SOLUSD",1748133346835,1.5841,175.64,175.56,34.06]
["bitfinex","SOLUSD",1748133347131,12.79270244,175.68,175.59,26.0]
["bitfinex","SOLUSD",1748133347339,12.79270244,175.68,175.59,108.5]
["bitfinex","SOLUSD",1748133347540,12.79270244,175.68,175.6,248.72]
["bitfinex","SOLUSD",1748133347838,12.79270244,175.68,175.61,34.08]
["bitfinex","SOLUSD",1748133349541,12.79270244,175.67,175.61,34.08]
["bitfinex","SOLUSD",1748133351022,12.79270244,175.66,175.61,34.08]
["bitfinex","SOLUSD",1748133353440,12.79270244,175.65,175.61,34.08]
["bitfinex","SOLUSD",1748133353643,12.79270244,175.65,175.59,82.5]
["bitfinex","SOLUSD",1748133353821,12.79270244,175.65,175.62,34.08]
["bitfinex","SOLUSD",1748133354846,12.79270244,175.64,175.62,34.08]
["bitfinex","SOLUSD",1748133355346,12.79270244,175.64,175.63,34.08]
["bitfinex","SOLUSD",1748133356531,12.79270244,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748133357743,12.79270244,175.65,175.64,248.72]
["bitfinex","SOLUSD",1748133358642,12.79270244,175.66,175.64,248.72]
["bitfinex","SOLUSD",1748133359033,12.79270244,175.66,175.64,36.04]
["bitfinex","SOLUSD",1748133359644,12.79270244,175.65,175.64,36.04]
["bitfinex","SOLUSD",1748133360044,12.79270244,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748133361342,12.79270244,175.64,175.63,34.08]
["bitfinex","SOLUSD",1748133361536,12.79270244,175.64,175.56,108.5]
["bitfinex","SOLUSD",1748133361746,12.79270244,175.62,175.57,34.08]
["bitfinex","SOLUSD",1748133361932,12.79270244,175.62,175.54,26.0]
["bitfinex","SOLUSD",1748133362352,12.79270244,175.61,175.55,34.08]
["bitfinex","SOLUSD",1748133364048,12.79270244,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748133364049,12.79270244,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748133364254,12.79270244,175.56,175.53,82.5]
["bitfinex","SOLUSD",1748133364549,12.79270244,175.56,175.54,34.08]
["bitfinex","SOLUSD",1748133364735,12.79270244,175.58,175.54,34.08]
["bitfinex","SOLUSD",1748133364935,12.79270244,175.59,175.55,34.08]
["bitfinex","SOLUSD",1748133365137,1.5504,175.62,175.55,34.08]
["bitfinex","SOLUSD",1748133365448,12.79270244,175.62,175.55,116.58]
["bitfinex","SOLUSD",1748133367572,12.79270244,175.62,175.56,248.76]
["bitfinex","SOLUSD",1748133367936,12.79270244,175.61,175.56,248.76]
["bitfinex","SOLUSD",1748133368859,12.79270244,175.62,175.56,248.76]
["bitfinex","SOLUSD",1748133371351,12.79270244,175.65,175.56,82.64216157]
["bitfinex","SOLUSD",1748133371879,12.79270244,175.64,175.56,82.64216157]
["bitfinex","SOLUSD",1748133373162,12.79270244,175.62,175.56,82.64216157]
["bitfinex","SOLUSD",1748133373450,12.79270244,175.62,175.56,82.5]
["bitfinex","SOLUSD",1748133373659,12.79270244,175.61,175.56,82.5]
["bitfinex","SOLUSD",1748133373829,12.79270244,175.61,175.55,60.08]
["bitfinex","SOLUSD",1748133374031,12.79270244,175.6,175.56,34.1]
["bitfinex","SOLUSD",1748133374234,12.79270244,175.58,175.5,84.0498]
["bitfinex","SOLUSD",1748133374550,12.79270244,175.58,175.51,34.1]
["bitfinex","SOLUSD",1748133377473,12.79270244,175.58,175.52,248.76]
["bitfinex","SOLUSD",1748133379567,12.79270244,175.57,175.52,248.76]
["bitfinex","SOLUSD",1748133379741,12.79270244,175.57,175.52,36.02]
["bitfinex","SOLUSD",1748133380175,12.79270244,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748133382471,1.6398,175.59,175.51,34.1]
["bitfinex","SOLUSD",1748133382472,12.79270244,175.56,175.51,34.1]
["bitfinex","SOLUSD",1748133382660,12.79270244,175.55,175.49,26.0]
["bitfinex","SOLUSD",1748133382862,12.79270244,175.55,175.52,34.1]
["bitfinex","SOLUSD",1748133383972,12.79270244,175.54,175.52,34.1]
["bitfinex","SOLUSD",1748133384272,12.79270244,175.56,175.52,34.1]
["bitfinex","SOLUSD",1748133385575,12.79270244,175.55,175.52,34.1]
["bitfinex","SOLUSD",1748133387552,12.79270244,175.55,175.53,248.8]
["bitfinex","SOLUSD",1748133389268,12.79270244,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748133390161,12.79270244,175.55,175.53,212.78]
["bitfinex","SOLUSD",1748133390465,12.79270244,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748133391382,12.79270244,175.55,175.47,82.5]
["bitfinex","SOLUSD",1748133391585,12.79270244,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748133392083,12.79270244,175.55,175.47,82.5]
["bitfinex","SOLUSD",1748133392378,12.79270244,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748133392681,12.79270244,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748133392883,18.64964886,175.56,175.48,34.1]
["bitfinex","SOLUSD",1748133392884,12.79270244,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748133393380,12.79270244,175.54,175.49,34.1]
["bitfinex","SOLUSD",1748133393778,12.79270244,175.53,175.49,34.1]
["bitfinex","SOLUSD",1748133394662,12.79270244,175.53,175.5,34.1]
["bitfinex","SOLUSD",1748133395066,12.79270244,175.52,175.45,108.5]
["bitfinex","SOLUSD",1748133395377,12.79270244,175.52,175.46,34.1]
["bitfinex","SOLUSD",1748133395758,12.79270244,175.52,175.45,108.5]
["bitfinex","SOLUSD",1748133395958,12.79270244,175.51,175.46,34.1]
["bitfinex","SOLUSD",1748133396183,12.79270244,175.51,175.47,34.1]
["bitfinex","SOLUSD",1748133397483,12.79270244,175.51,175.48,248.84]
["bitfinex","SOLUSD",1748133399887,12.79270244,175.51,175.48,36.04]
["bitfinex","SOLUSD",1748133400267,12.79270244,175.5,175.48,36.04]
["bitfinex","SOLUSD",1748133402275,12.79270244,175.5,175.42,27.70546157]
["bitfinex","SOLUSD",1748133402483,12.79270244,175.5,175.42,110.20546157]
["bitfinex","SOLUSD",1748133402783,12.79270244,175.49,175.43,34.1]
["bitfinex","SOLUSD",1748133402984,12.79270244,175.49,175.44,34.1]
["bitfinex","SOLUSD",1748133405193,12.79270244,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748133406791,12.79270244,175.49,175.46,34.12]
["bitfinex","SOLUSD",1748133407482,12.79270244,175.49,175.47,248.86]
["bitfinex","SOLUSD",1748133409702,12.79270244,175.49,175.46,34.12]
["bitfinex","SOLUSD",1748133410707,12.79270244,175.47,175.37,84.1336]
["bitfinex","SOLUSD",1748133410874,12.79270244,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748133411075,12.79270244,175.42,175.33,91.12592097]
["bitfinex","SOLUSD",1748133411397,12.79270244,175.4,175.34,34.12]
["bitfinex","SOLUSD",1748133411975,12.79270244,175.41,175.34,34.12]
["bitfinex","SOLUSD",1748133415292,12.79270244,175.4,175.34,34.12]
["bitfinex","SOLUSD",1748133415492,12.79270244,175.42,175.34,34.12]
["bitfinex","SOLUSD",1748133417208,26.0,175.43,175.34,34.12]
["bitfinex","SOLUSD",1748133417509,12.79270244,175.42,175.35,248.94]
["bitfinex","SOLUSD",1748133419807,12.79270244,175.42,175.35,36.02]
["bitfinex","SOLUSD",1748133420104,26.0,175.43,175.35,36.02]
["bitfinex","SOLUSD",1748133420408,6.3365,175.45,175.34,60.12]
["bitfinex","SOLUSD",1748133420607,19.12920244,175.45,175.34,60.12]
["bitfinex","SOLUSD",1748133421106,12.79270244,175.44,175.34,60.12]
["bitfinex","SOLUSD",1748133422809,6.3365,175.45,175.34,60.12]
["bitfinex","SOLUSD",1748133423008,6.1261,175.5,175.37,26.0]
["bitfinex","SOLUSD",1748133423197,12.79270244,175.49,175.37,108.5]
["bitfinex","SOLUSD",1748133423592,6.1261,175.5,175.37,108.5]
["bitfinex","SOLUSD",1748133423908,1.5251,175.51,175.41,26.0]
["bitfinex","SOLUSD",1748133424086,6.1261,175.54,175.42,34.12]
["bitfinex","SOLUSD",1748133424087,12.79270244,175.53,175.42,34.12]
["bitfinex","SOLUSD",1748133424291,12.79270244,175.52,175.42,34.12]
["bitfinex","SOLUSD",1748133424489,6.1261,175.54,175.42,34.12]
["bitfinex","SOLUSD",1748133424490,12.79270244,175.51,175.42,34.12]
["bitfinex","SOLUSD",1748133424905,12.79270244,175.5,175.42,34.12]
["bitfinex","SOLUSD",1748133425105,12.79270244,175.5,175.41,108.5]
["bitfinex","SOLUSD",1748133425411,12.79270244,175.49,175.42,34.12]
["bitfinex","SOLUSD",1748133425713,12.79270244,175.5,175.42,34.12]
["bitfinex","SOLUSD",1748133426888,12.79270244,175.51,175.42,34.12]
["bitfinex","SOLUSD",1748133427584,12.79270244,175.53,175.43,248.94]
["bitfinex","SOLUSD",1748133427793,44.91880244,175.54,175.43,248.94]
["bitfinex","SOLUSD",1748133427992,44.91880244,175.54,175.43,36.02]
["bitfinex","SOLUSD",1748133428189,44.91880244,175.54,175.42,116.62]
["bitfinex","SOLUSD",1748133428389,12.79270244,175.53,175.42,116.62]
["bitfinex","SOLUSD",1748133429211,44.91880244,175.54,175.43,18.64964886]
["bitfinex","SOLUSD",1748133429802,12.79270244,175.53,175.43,18.64964886]
["bitfinex","SOLUSD",1748133430010,44.91880244,175.54,175.43,18.64964886]
["bitfinex","SOLUSD",1748133430615,12.79270244,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748133430814,12.79270244,175.5,175.44,34.12]
["bitfinex","SOLUSD",1748133430987,32.1261,175.54,175.44,34.12]
["bitfinex","SOLUSD",1748133430988,12.79270244,175.51,175.44,34.12]
["bitfinex","SOLUSD",1748133431394,32.1261,175.54,175.45,0.14216157]
["bitfinex","SOLUSD",1748133431595,6.1261,175.54,175.45,82.64216157]
["bitfinex","SOLUSD",1748133431802,38.79270244,175.55,175.45,82.64216157]
["bitfinex","SOLUSD",1748133432296,12.79270244,175.55,175.45,82.64216157]
["bitfinex","SOLUSD",1748133432498,12.79270244,175.55,175.45,84.19436157]
["bitfinex","SOLUSD",1748133433205,1.5251,175.56,175.45,84.19436157]
["bitfinex","SOLUSD",1748133433206,6.3694,175.58,175.47,0.14216157]
["bitfinex","SOLUSD",1748133433411,19.16210244,175.58,175.47,82.64216157]
["bitfinex","SOLUSD",1748133433619,12.79270244,175.57,175.47,82.64216157]
["bitfinex","SOLUSD",1748133433797,6.3694,175.58,175.47,82.64216157]
["bitfinex","SOLUSD",1748133434003,12.79270244,175.56,175.47,82.64216157]
["bitfinex","SOLUSD",1748133436517,12.79270244,175.55,175.47,108.5]
["bitfinex","SOLUSD",1748133436824,12.79270244,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748133437117,12.79270244,175.53,175.48,34.12]
["bitfinex","SOLUSD",1748133437318,25.01904886,175.58,175.49,34.12]
["bitfinex","SOLUSD",1748133437520,12.79270244,175.55,175.5,248.86]
["bitfinex","SOLUSD",1748133437723,12.79270244,175.54,175.5,248.86]
["bitfinex","SOLUSD",1748133438028,12.79270244,175.54,175.5,36.0]
["bitfinex","SOLUSD",1748133438905,12.79270244,175.53,175.5,36.0]
["bitfinex","SOLUSD",1748133439104,12.79270244,175.53,175.49,34.12]
["bitfinex","SOLUSD",1748133439719,12.79270244,175.52,175.45,84.0522]
["bitfinex","SOLUSD",1748133440026,12.79270244,175.52,175.46,34.12]
["bitfinex","SOLUSD",1748133440529,12.79270244,175.5,175.47,34.12]
["bitfinex","SOLUSD",1748133440724,12.79270244,175.48,175.42,82.5]
["bitfinex","SOLUSD",1748133441028,12.79270244,175.48,175.43,34.12]
["bitfinex","SOLUSD",1748133442227,12.79270244,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748133442428,20.53090244,175.52,175.43,34.12]
["bitfinex","SOLUSD",1748133442622,20.53090244,175.52,175.43,116.62]
["bitfinex","SOLUSD",1748133443815,12.79270244,175.49,175.43,82.5]
["bitfinex","SOLUSD",1748133444013,12.79270244,175.49,175.44,34.12]
["bitfinex","SOLUSD",1748133444217,12.79270244,175.48,175.41,110.0352]
["bitfinex","SOLUSD",1748133444424,12.79270244,175.48,175.42,34.12]
["bitfinex","SOLUSD",1748133444823,12.79270244,175.49,175.42,34.12]
["bitfinex","SOLUSD",1748133445623,52.38784886,175.52,175.42,34.12]
["bitfinex","SOLUSD",1748133445624,12.79270244,175.5,175.42,34.12]
["bitfinex","SOLUSD",1748133446018,7.7382,175.52,175.42,34.12]
["bitfinex","SOLUSD",1748133446219,20.53090244,175.52,175.42,116.62]
["bitfinex","SOLUSD",1748133446421,12.79270244,175.48,175.42,82.5]
["bitfinex","SOLUSD",1748133446627,12.79270244,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748133446975,12.79270244,175.46,175.43,34.12]
["bitfinex","SOLUSD",1748133447538,12.79270244,175.46,175.44,248.86]
["bitfinex","SOLUSD",1748133448222,12.79270244,175.46,175.45,34.12]
["bitfinex","SOLUSD",1748133449434,12.79270244,175.48,175.45,34.12]
["bitfinex","SOLUSD",1748133450016,38.79270244,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748133450758,7.7382,175.52,175.45,34.12]
["bitfinex","SOLUSD",1748133450918,10.0,175.58,175.45,34.12]
["bitfinex","SOLUSD",1748133450919,18.64964886,175.55,175.45,34.12]
["bitfinex","SOLUSD",1748133451119,12.79270244,175.53,175.45,34.12]
["bitfinex","SOLUSD",1748133451320,26.0,175.52,175.45,34.12]
["bitfinex","SOLUSD",1748133451543,12.79270244,175.53,175.45,34.12]
["bitfinex","SOLUSD",1748133452147,38.79270244,175.53,175.45,34.12]
["bitfinex","SOLUSD",1748133455437,12.79270244,175.49,175.41,108.5]
["bitfinex","SOLUSD",1748133455630,12.79270244,175.48,175.39,8.1467]
["bitfinex","SOLUSD",1748133455842,12.79270244,175.46,175.4,34.12]
["bitfinex","SOLUSD",1748133457552,12.79270244,175.46,175.41,248.86]
["bitfinex","SOLUSD",1748133457840,26.70434886,175.49,175.41,248.86]
["bitfinex","SOLUSD",1748133458159,12.79270244,175.47,175.41,36.0]
["bitfinex","SOLUSD",1748133459247,12.79270244,175.46,175.41,36.0]
["bitfinex","SOLUSD",1748133459421,26.70434886,175.49,175.41,36.0]
["bitfinex","SOLUSD",1748133459626,12.79270244,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748133460742,8.0547,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748133460922,20.84740244,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748133461330,12.79270244,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748133465866,12.79270244,175.48,175.4,116.62]
["bitfinex","SOLUSD",1748133466425,12.79270244,175.48,175.4,82.5]
["bitfinex","SOLUSD",1748133466633,12.79270244,175.44,175.35,84.0488]
["bitfinex","SOLUSD",1748133466841,12.79270244,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748133467463,18.64964886,175.46,175.37,212.88]
["bitfinex","SOLUSD",1748133467766,12.79270244,175.45,175.37,248.88]
["bitfinex","SOLUSD",1748133467965,12.79270244,175.44,175.37,248.88]
["bitfinex","SOLUSD",1748133468138,12.79270244,175.44,175.37,36.0]
["bitfinex","SOLUSD",1748133468545,12.79270244,175.44,175.36,34.12]
["bitfinex","SOLUSD",1748133469731,12.79270244,175.44,175.36,60.12]
["bitfinex","SOLUSD",1748133471756,12.79270244,175.44,175.36,142.62]
["bitfinex","SOLUSD",1748133472655,12.79270244,175.45,175.36,142.62]
["bitfinex","SOLUSD",1748133473356,8.0547,175.49,175.36,142.62]
["bitfinex","SOLUSD",1748133473547,11.29270244,175.47,175.36,142.62]
["bitfinex","SOLUSD",1748133473950,12.79270244,175.48,175.36,142.62]
["bitfinex","SOLUSD",1748133474339,12.79270244,175.47,175.36,142.62]
["bitfinex","SOLUSD",1748133476859,12.79270244,175.48,175.36,142.62]
["bitfinex","SOLUSD",1748133477460,12.79270244,175.45,175.37,248.92]
["bitfinex","SOLUSD",1748133477667,12.79270244,175.45,175.37,331.42]
["bitfinex","SOLUSD",1748133478160,12.79270244,175.45,175.38,70.12]
["bitfinex","SOLUSD",1748133478337,12.79270244,175.45,175.39,70.12]
["bitfinex","SOLUSD",1748133479140,18.64964886,175.48,175.39,70.12]
["bitfinex","SOLUSD",1748133479339,12.79270244,175.46,175.39,70.12]
["bitfinex","SOLUSD",1748133479661,12.79270244,175.47,175.39,70.12]
["bitfinex","SOLUSD",1748133479963,12.79270244,175.47,175.39,34.12]
["bitfinex","SOLUSD",1748133481763,12.79270244,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748133482152,135.7,175.53,175.39,40.3196]
["bitfinex","SOLUSD",1748133482343,12.79270244,175.51,175.39,122.8196]
["bitfinex","SOLUSD",1748133483045,12.79270244,175.5,175.39,122.8196]
["bitfinex","SOLUSD",1748133483944,12.79270244,175.51,175.4,26.0]
["bitfinex","SOLUSD",1748133484569,12.79270244,175.51,175.42,26.0]
["bitfinex","SOLUSD",1748133485066,12.79270244,175.51,175.42,108.5]
["bitfinex","SOLUSD",1748133485452,12.79270244,175.5,175.42,108.5]
["bitfinex","SOLUSD",1748133486156,12.79270244,175.45,175.38,82.5]
["bitfinex","SOLUSD",1748133486343,12.79270244,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748133487467,12.79270244,175.45,175.4,248.9]
["bitfinex","SOLUSD",1748133488041,26.0,175.48,175.4,248.9]
["bitfinex","SOLUSD",1748133488244,12.79270244,175.46,175.4,248.9]
["bitfinex","SOLUSD",1748133488653,12.79270244,175.46,175.4,36.0]
["bitfinex","SOLUSD",1748133488940,12.79270244,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748133490064,26.0,175.48,175.39,34.12]
["bitfinex","SOLUSD",1748133490271,12.79270244,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748133490656,12.79270244,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748133491564,12.79270244,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748133493364,12.79270244,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748133493568,12.79270244,175.42,175.4,34.12]
["bitfinex","SOLUSD",1748133493749,18.64964886,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748133493949,12.79270244,175.44,175.4,34.12]
["bitfinex","SOLUSD",1748133494663,18.64964886,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748133495066,12.79270244,175.45,175.41,34.12]
["bitfinex","SOLUSD",1748133495266,12.79270244,175.43,175.35,110.0488]
["bitfinex","SOLUSD",1748133495578,12.79270244,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748133497062,18.64964886,175.47,175.36,34.12]
["bitfinex","SOLUSD",1748133497063,12.79270244,175.45,175.36,34.12]
["bitfinex","SOLUSD",1748133497464,12.79270244,175.45,175.37,248.92]
["bitfinex","SOLUSD",1748133501180,12.79270244,175.45,175.37,331.42]
["bitfinex","SOLUSD",1748133501378,18.64964886,175.47,175.37,118.5]
["bitfinex","SOLUSD",1748133501379,12.79270244,175.43,175.37,118.5]
["bitfinex","SOLUSD",1748133501782,12.79270244,175.43,175.37,82.5]
["bitfinex","SOLUSD",1748133502359,12.79270244,175.42,175.37,82.5]
["bitfinex","SOLUSD",1748133503557,12.79270244,175.43,175.37,82.5]
["bitfinex","SOLUSD",1748133507162,12.79270244,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748133507564,12.79270244,175.43,175.37,248.94]
["bitfinex","SOLUSD",1748133509683,12.79270244,175.42,175.38,34.12]
["bitfinex","SOLUSD",1748133511006,18.64964886,175.47,175.38,34.12]
["bitfinex","SOLUSD",1748133511167,12.79270244,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748133514293,12.79270244,175.43,175.35,26.0]
["bitfinex","SOLUSD",1748133514471,12.79270244,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748133514897,12.79270244,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748133515084,12.79270244,175.41,175.37,34.12]
["bitfinex","SOLUSD",1748133515270,12.79270244,175.4,175.35,26.0]
["bitfinex","SOLUSD",1748133515476,12.79270244,175.4,175.36,34.12]
["bitfinex","SOLUSD",1748133515675,12.79270244,175.4,175.37,34.12]
["bitfinex","SOLUSD",1748133517484,12.79270244,175.4,175.38,248.96]
["bitfinex","SOLUSD",1748133519195,12.79270244,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748133521297,12.79270244,175.41,175.39,34.14]
["bitfinex","SOLUSD",1748133526285,12.79270244,175.4,175.39,34.14]
["bitfinex","SOLUSD",1748133527502,12.79270244,175.4,175.39,283.12]
["bitfinex","SOLUSD",1748133529006,12.79270244,175.4,175.39,248.98]
["bitfinex","SOLUSD",1748133529307,12.79270244,175.4,175.39,283.12]
["bitfinex","SOLUSD",1748133530203,18.64964886,175.39,175.31,84.1397]
["bitfinex","SOLUSD",1748133530407,12.79270244,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748133531501,12.79270244,175.38,175.31,1.6397]
["bitfinex","SOLUSD",1748133531684,12.79270244,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748133533404,34.2415,175.42,175.32,34.14]
["bitfinex","SOLUSD",1748133533602,12.79270244,175.4,175.32,116.64]
["bitfinex","SOLUSD",1748133533996,12.79270244,175.39,175.32,116.64]
["bitfinex","SOLUSD",1748133534692,12.79270244,175.37,175.33,34.14]
["bitfinex","SOLUSD",1748133536817,34.2415,175.42,175.33,34.14]
["bitfinex","SOLUSD",1748133537032,12.79270244,175.41,175.33,34.14]
["bitfinex","SOLUSD",1748133537511,12.79270244,175.41,175.34,249.0]
["bitfinex","SOLUSD",1748133538310,47.03420244,175.42,175.34,249.0]
["bitfinex","SOLUSD",1748133538510,34.2415,175.42,175.33,34.14]
["bitfinex","SOLUSD",1748133538815,47.03420244,175.42,175.33,34.14]
["bitfinex","SOLUSD",1748133541211,12.79270244,175.4,175.33,34.14]
["bitfinex","SOLUSD",1748133541407,12.79270244,175.39,175.32,1.6419]
["bitfinex","SOLUSD",1748133541611,12.79270244,175.37,175.31,82.5]
["bitfinex","SOLUSD",1748133541812,12.79270244,175.37,175.32,34.14]
["bitfinex","SOLUSD",1748133543215,18.64964886,175.41,175.32,34.14]
["bitfinex","SOLUSD",1748133543420,12.79270244,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748133544008,12.79270244,175.37,175.32,34.14]
["bitfinex","SOLUSD",1748133546816,18.64964886,175.41,175.32,34.14]
["bitfinex","SOLUSD",1748133547028,12.79270244,175.37,175.32,34.14]
["bitfinex","SOLUSD",1748133547525,12.79270244,175.37,175.33,249.0]
["bitfinex","SOLUSD",1748133547699,12.79270244,175.37,175.33,36.0]
["bitfinex","SOLUSD",1748133549822,12.79270244,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748133550029,12.79270244,175.36,175.34,34.14]
["bitfinex","SOLUSD",1748133553721,12.79270244,175.36,175.28,110.1419]
["bitfinex","SOLUSD",1748133553925,12.79270244,175.36,175.29,34.14]
["bitfinex","SOLUSD",1748133554124,12.79270244,175.36,175.3,34.14]
["bitfinex","SOLUSD",1748133554833,12.79270244,175.32,175.31,34.14]
["bitfinex","SOLUSD",1748133556717,12.79270244,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748133556718,31.4423513,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748133556942,12.79270244,175.3,175.25,34.14]
["bitfinex","SOLUSD",1748133557537,12.79270244,175.3,175.26,249.02]
["bitfinex","SOLUSD",1748133557851,12.79270244,175.31,175.26,249.02]
["bitfinex","SOLUSD",1748133558023,12.79270244,175.31,175.26,36.0]
["bitfinex","SOLUSD",1748133558415,12.79270244,175.31,175.25,34.14]
["bitfinex","SOLUSD",1748133559557,12.79270244,175.3,175.25,34.14]
["bitfinex","SOLUSD",1748133561128,12.79270244,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748133561346,12.79270244,175.3,175.23,34.14]
["bitfinex","SOLUSD",1748133561859,18.64964886,175.32,175.23,34.14]
["bitfinex","SOLUSD",1748133562034,12.79270244,175.3,175.23,34.14]
["bitfinex","SOLUSD",1748133562351,12.79270244,175.29,175.23,34.14]
["bitfinex","SOLUSD",1748133562719,12.79270244,175.29,175.24,34.14]
["bitfinex","SOLUSD",1748133563153,12.79270244,175.25,175.18,89.49232097]
["bitfinex","SOLUSD",1748133563446,12.79270244,175.25,175.16,6.74928497]
["bitfinex","SOLUSD",1748133563447,12.79270244,175.23,175.19,34.14]
["bitfinex","SOLUSD",1748133563631,12.79270244,175.24,175.19,34.14]
["bitfinex","SOLUSD",1748133564324,12.79270244,175.23,175.19,34.14]
["bitfinex","SOLUSD",1748133564843,12.79270244,175.23,175.2,34.14]
["bitfinex","SOLUSD",1748133565341,12.79270244,175.22,175.21,34.14]
["bitfinex","SOLUSD",1748133566120,12.79270244,175.22,175.16,82.5]
["bitfinex","SOLUSD",1748133566321,12.79270244,175.23,175.17,34.14]
["bitfinex","SOLUSD",1748133566847,12.79270244,175.22,175.17,34.14]
["bitfinex","SOLUSD",1748133567544,12.79270244,175.22,175.18,249.1]
["bitfinex","SOLUSD",1748133567723,1.6234,175.25,175.18,249.1]
["bitfinex","SOLUSD",1748133568045,14.41610244,175.25,175.18,36.0]
["bitfinex","SOLUSD",1748133568348,12.79270244,175.26,175.17,34.14]
["bitfinex","SOLUSD",1748133569028,12.79270244,175.26,175.17,116.64]
["bitfinex","SOLUSD",1748133571844,1.5032,175.29,175.17,116.64]
["bitfinex","SOLUSD",1748133572042,6.42,175.3,175.19,7.6626]
["bitfinex","SOLUSD",1748133572043,12.79270244,175.3,175.19,7.6626]
["bitfinex","SOLUSD",1748133572251,12.79270244,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748133572546,12.79270244,175.3,175.23,34.16]
["bitfinex","SOLUSD",1748133572942,12.79270244,175.31,175.23,34.16]
["bitfinex","SOLUSD",1748133575030,38.79270244,175.33,175.23,116.66]
["bitfinex","SOLUSD",1748133575230,12.79270244,175.33,175.23,116.66]
["bitfinex","SOLUSD",1748133577445,12.79270244,175.33,175.24,213.12]
["bitfinex","SOLUSD",1748133577645,12.79270244,175.28,175.25,70.18]
["bitfinex","SOLUSD",1748133578032,12.79270244,175.26,175.25,34.16]
["bitfinex","SOLUSD",1748133578233,18.64964886,175.25,175.14,82.5]
["bitfinex","SOLUSD",1748133578443,12.79270244,175.24,175.16,34.16]
["bitfinex","SOLUSD",1748133578826,12.79270244,175.24,175.12,85.27998142]
["bitfinex","SOLUSD",1748133579027,12.79270244,175.23,175.13,6.1541]
["bitfinex","SOLUSD",1748133579241,12.79270244,175.23,175.16,34.16]
["bitfinex","SOLUSD",1748133579653,12.79270244,175.23,175.16,26.0]
["bitfinex","SOLUSD",1748133579946,12.79270244,175.23,175.17,34.16]
["bitfinex","SOLUSD",1748133580450,8.0189,175.28,175.2,26.0]
["bitfinex","SOLUSD",1748133580637,12.79270244,175.25,175.21,34.16]
["bitfinex","SOLUSD",1748133581039,12.79270244,175.24,175.22,34.16]
["bitfinex","SOLUSD",1748133587354,12.79270244,175.25,175.22,34.16]
["bitfinex","SOLUSD",1748133587560,12.79270244,175.25,175.23,249.16]
["bitfinex","SOLUSD",1748133589733,12.79270244,175.25,175.23,36.02]
["bitfinex","SOLUSD",1748133591870,12.79270244,175.25,175.22,34.16]
["bitfinex","SOLUSD",1748133592677,12.79270244,175.24,175.16,108.5]
["bitfinex","SOLUSD",1748133592959,12.79270244,175.22,175.16,26.0]
["bitfinex","SOLUSD",1748133593146,12.79270244,175.21,175.17,34.16]
["bitfinex","SOLUSD",1748133593748,12.79270244,175.22,175.17,34.16]
["bitfinex","SOLUSD",1748133594142,26.0,175.27,175.13,88.6541]
["bitfinex","SOLUSD",1748133594143,12.79270244,175.2,175.18,34.16]
["bitfinex","SOLUSD",1748133594342,12.79270244,175.2,175.19,34.16]
["bitfinex","SOLUSD",1748133595073,1.5273,175.22,175.19,34.16]
["bitfinex","SOLUSD",1748133595074,31.4423513,175.21,175.19,34.16]
["bitfinex","SOLUSD",1748133597467,31.4423513,175.21,175.2,249.2]
["bitfinex","SOLUSD",1748133599468,1.5273,175.22,175.2,249.2]
["bitfinex","SOLUSD",1748133599668,12.79270244,175.21,175.2,249.2]
["bitfinex","SOLUSD",1748133600366,12.79270244,175.21,175.2,36.02]
["bitfinex","SOLUSD",1748133600569,12.79270244,175.21,175.2,70.18]
["bitfinex","SOLUSD",1748133601372,31.4423513,175.21,175.2,70.18]
["bitfinex","SOLUSD",1748133601554,31.4423513,175.21,175.2,34.16]
["bitfinex","SOLUSD",1748133602561,18.64964886,175.21,175.2,34.16]
["bitfinex","SOLUSD",1748133602758,31.4423513,175.21,175.2,34.16]
["bitfinex","SOLUSD",1748133602972,31.4423513,175.21,175.11,27.72156157]
["bitfinex","SOLUSD",1748133602973,18.64964886,175.2,175.11,27.72156157]
["bitfinex","SOLUSD",1748133603274,12.79270244,175.16,175.06,8.56472097]
["bitfinex","SOLUSD",1748133603469,18.64964886,175.19,175.07,34.16]
["bitfinex","SOLUSD",1748133603470,12.79270244,175.15,175.07,34.16]
["bitfinex","SOLUSD",1748133603671,12.79270244,175.15,175.07,60.16]
["bitfinex","SOLUSD",1748133603849,12.79270244,175.15,175.07,34.16]
["bitfinex","SOLUSD",1748133604053,12.79270244,175.13,175.06,1.5724]
["bitfinex","SOLUSD",1748133604254,12.79270244,175.12,175.07,34.16]
["bitfinex","SOLUSD",1748133604449,12.79270244,175.11,175.07,34.16]
["bitfinex","SOLUSD",1748133604651,12.79270244,175.08,175.02,9.53308149]
["bitfinex","SOLUSD",1748133604859,12.79270244,175.08,175.03,34.16]
["bitfinex","SOLUSD",1748133605073,12.79270244,175.07,175.03,34.16]
["bitfinex","SOLUSD",1748133605579,38.79270244,175.09,175.03,34.16]
["bitfinex","SOLUSD",1748133605960,12.79270244,175.08,175.04,34.18]
["bitfinex","SOLUSD",1748133606286,26.0,175.09,175.0,79.73498182]
["bitfinex","SOLUSD",1748133606287,50.73444886,175.01,175.0,79.73498182]
["bitfinex","SOLUSD",1748133606470,80.37721531,175.01,175.0,15.07748182]
["bitfinex","SOLUSD",1748133606668,28.79181043,174.96,174.95,42.14068149]
["bitfinex","SOLUSD",1748133606870,26.0,174.93,174.9,17.82914674]
["bitfinex","SOLUSD",1748133607071,18.79181043,174.95,174.83,10.96512755]
["bitfinex","SOLUSD",1748133607072,26.0,174.92,174.85,8.91457337]
["bitfinex","SOLUSD",1748133607271,28.9566838,175.01,174.86,6.0794]
["bitfinex","SOLUSD",1748133607272,13.27779395,175.01,174.86,6.0794]
["bitfinex","SOLUSD",1748133607463,26.0,174.94,174.87,251.2]
["bitfinex","SOLUSD",1748133607865,26.0,174.98,174.87,37.96]
["bitfinex","SOLUSD",1748133608171,26.0,174.98,174.88,34.18]
["bitfinex","SOLUSD",1748133608372,26.0,174.98,174.89,34.18]
["bitfinex","SOLUSD",1748133608575,38.79270244,174.98,174.89,34.18]
["bitfinex","SOLUSD",1748133608882,38.79270244,174.99,174.89,34.18]
["bitfinex","SOLUSD",1748133609076,26.0,174.99,174.89,34.18]
["bitfinex","SOLUSD",1748133609268,38.79270244,174.99,174.89,34.18]
["bitfinex","SOLUSD",1748133609682,26.0,174.99,174.89,34.18]
["bitfinex","SOLUSD",1748133609856,38.79270244,174.99,174.89,34.18]
["bitfinex","SOLUSD",1748133610681,38.79270244,174.99,174.86,6.0794]
["bitfinex","SOLUSD",1748133610682,12.79270244,174.97,174.86,6.0794]
["bitfinex","SOLUSD",1748133610888,26.0,174.98,174.9,34.18]
["bitfinex","SOLUSD",1748133611072,12.79270244,174.94,174.91,34.18]
["bitfinex","SOLUSD",1748133611275,12.79270244,174.94,174.92,34.18]
["bitfinex","SOLUSD",1748133611586,12.79270244,174.95,174.92,34.18]
["bitfinex","SOLUSD",1748133611981,12.79270244,174.95,174.93,34.2]
["bitfinex","SOLUSD",1748133612485,44.64964886,174.98,174.93,34.2]
["bitfinex","SOLUSD",1748133612486,12.79270244,174.96,174.93,34.2]
["bitfinex","SOLUSD",1748133612690,12.79270244,174.98,174.93,34.2]
["bitfinex","SOLUSD",1748133613068,12.79270244,174.98,174.89,26.0]
["bitfinex","SOLUSD",1748133613272,12.79270244,174.96,174.9,34.34216157]
["bitfinex","SOLUSD",1748133613673,12.79270244,174.97,174.9,34.34216157]
["bitfinex","SOLUSD",1748133613988,12.79270244,174.98,174.89,26.0]
["bitfinex","SOLUSD",1748133614191,12.79270244,174.97,174.91,34.2]
["bitfinex","SOLUSD",1748133614369,12.79270244,174.98,174.91,34.2]
["bitfinex","SOLUSD",1748133614769,12.79270244,174.98,174.89,26.0]
["bitfinex","SOLUSD",1748133614770,12.79270244,174.96,174.92,34.2]
["bitfinex","SOLUSD",1748133614970,12.79270244,174.95,174.93,34.2]
["bitfinex","SOLUSD",1748133615390,18.64964886,174.9,174.8,6.1263]
["bitfinex","SOLUSD",1748133615604,18.64964886,174.9,174.84,34.2]
["bitfinex","SOLUSD",1748133615761,12.79270244,174.86,174.84,34.2]
["bitfinex","SOLUSD",1748133616091,31.4423513,174.91,174.84,34.2]
["bitfinex","SOLUSD",1748133616978,12.79270244,174.9,174.84,34.2]
["bitfinex","SOLUSD",1748133617586,12.79270244,174.9,174.85,251.48]
["bitfinex","SOLUSD",1748133617974,12.79270244,174.89,174.85,251.48]
["bitfinex","SOLUSD",1748133618168,12.79270244,174.89,174.85,213.48]
["bitfinex","SOLUSD",1748133618396,12.79270244,174.89,174.86,72.22]
["bitfinex","SOLUSD",1748133618578,12.79270244,174.88,174.87,34.22]
["bitfinex","SOLUSD",1748133619492,12.79270244,174.88,174.8,32.1263]
["bitfinex","SOLUSD",1748133619493,12.79270244,174.88,174.8,6.1263]
["bitfinex","SOLUSD",1748133619666,18.64964886,174.88,174.87,34.22]
["bitfinex","SOLUSD",1748133619880,37.79979605,174.88,174.87,34.22]
["bitfinex","SOLUSD",1748133620389,18.64964886,174.87,174.74,6.0931]
["bitfinex","SOLUSD",1748133620571,19.15014719,174.85,174.84,34.22]
["bitfinex","SOLUSD",1748133621691,19.15014719,174.86,174.84,34.22]
["bitfinex","SOLUSD",1748133622395,19.15014719,174.85,174.74,6.23526157]
["bitfinex","SOLUSD",1748133622579,19.15014719,174.85,174.84,34.22]
["bitfinex","SOLUSD",1748133623389,37.79979605,174.85,174.74,6.0931]
["bitfinex","SOLUSD",1748133623604,18.64964886,174.85,174.84,34.22]
["bitfinex","SOLUSD",1748133623908,37.79979605,174.85,174.84,34.22]
["bitfinex","SOLUSD",1748133624075,37.79979605,174.85,174.74,6.0931]
["bitfinex","SOLUSD",1748133624392,26.0,174.87,174.74,6.0931]
["bitfinex","SOLUSD",1748133624611,18.64964886,174.9,174.74,6.0931]
["bitfinex","SOLUSD",1748133625305,18.64964886,174.9,174.84,34.22]
["bitfinex","SOLUSD",1748133625499,19.15014719,174.86,174.84,34.22]
["bitfinex","SOLUSD",1748133626212,19.15014719,174.86,174.74,6.0931]
["bitfinex","SOLUSD",1748133626371,19.15014719,174.86,174.85,34.22]
["bitfinex","SOLUSD",1748133626571,19.15014719,174.87,174.85,34.22]
["bitfinex","SOLUSD",1748133627494,19.15014719,174.87,174.86,251.62]
["bitfinex","SOLUSD",1748133627702,18.64964886,174.9,174.86,251.62]
["bitfinex","SOLUSD",1748133627994,45.15014719,174.87,174.86,251.62]
["bitfinex","SOLUSD",1748133628314,26.0,174.87,174.86,38.02]
["bitfinex","SOLUSD",1748133628481,45.15014719,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748133629985,63.79979605,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748133630497,63.79979605,174.87,174.74,6.0931]
["bitfinex","SOLUSD",1748133630498,18.64964886,174.86,174.74,6.0931]
["bitfinex","SOLUSD",1748133630706,19.15014719,174.84,174.74,6.0931]
["bitfinex","SOLUSD",1748133631009,19.15014719,174.84,174.83,45.20512755]
["bitfinex","SOLUSD",1748133631380,19.15014719,174.84,174.83,10.96512755]
["bitfinex","SOLUSD",1748133631577,26.0,174.84,174.83,45.20512755]
["bitfinex","SOLUSD",1748133631777,45.15014719,174.84,174.83,45.20512755]
["bitfinex","SOLUSD",1748133632899,63.79979605,174.84,174.83,10.96512755]
["bitfinex","SOLUSD",1748133633201,37.79979605,174.84,174.83,45.20512755]
["bitfinex","SOLUSD",1748133633996,37.79979605,174.84,174.83,10.96512755]
["bitfinex","SOLUSD",1748133634511,56.94994324,174.84,174.69,0.14216157]
["bitfinex","SOLUSD",1748133634799,19.15014719,174.74,174.7,34.24]
["bitfinex","SOLUSD",1748133634982,19.15014719,174.73,174.7,34.24]
["bitfinex","SOLUSD",1748133635174,26.0,174.76,174.7,34.24]
["bitfinex","SOLUSD",1748133635392,19.15014719,174.77,174.68,5.8693]
["bitfinex","SOLUSD",1748133635591,19.15014719,174.75,174.68,5.8693]
["bitfinex","SOLUSD",1748133636095,19.15014719,174.74,174.68,5.8693]
["bitfinex","SOLUSD",1748133636295,45.15014719,174.8,174.59,1.552]
["bitfinex","SOLUSD",1748133636508,19.15014719,174.72,174.6,0.14216157]
["bitfinex","SOLUSD",1748133636719,19.15014719,174.73,174.6,34.38216157]
["bitfinex","SOLUSD",1748133636896,19.15014719,174.72,174.6,34.38216157]
["bitfinex","SOLUSD",1748133637197,19.15014719,174.71,174.6,34.38216157]
["bitfinex","SOLUSD",1748133637402,19.15014719,174.72,174.6,34.38216157]
["bitfinex","SOLUSD",1748133637611,19.15014719,174.72,174.61,253.32]
["bitfinex","SOLUSD",1748133638397,19.15014719,174.72,174.62,6.3693]
["bitfinex","SOLUSD",1748133638804,18.64964886,174.72,174.62,6.3693]
["bitfinex","SOLUSD",1748133639002,19.15014719,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133639205,44.64964886,174.75,174.62,6.3693]
["bitfinex","SOLUSD",1748133639395,19.15014719,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133640388,19.15014719,174.72,174.62,6.3693]
["bitfinex","SOLUSD",1748133640588,44.64964886,174.75,174.62,6.3693]
["bitfinex","SOLUSD",1748133640589,19.15014719,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133641697,12.94322089,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133642724,12.94322089,174.72,174.62,6.3693]
["bitfinex","SOLUSD",1748133643316,12.94322089,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133643612,12.94322089,174.74,174.62,6.3693]
["bitfinex","SOLUSD",1748133643783,12.94322089,174.73,174.62,6.3693]
["bitfinex","SOLUSD",1748133645314,12.94322089,174.72,174.62,6.3693]
["bitfinex","SOLUSD",1748133645495,0.5,174.72,174.52,8.0536]
["bitfinex","SOLUSD",1748133645700,0.5,174.72,174.47,111.65733636]
["bitfinex","SOLUSD",1748133645701,12.94322089,174.56,174.47,111.65733636]
["bitfinex","SOLUSD",1748133646003,16.36347731,174.72,174.49,1.5099]
["bitfinex","SOLUSD",1748133646179,18.64964886,174.64,174.51,26.0]
["bitfinex","SOLUSD",1748133646382,12.94322089,174.63,174.49,1.5099]
["bitfinex","SOLUSD",1748133646605,18.64964886,174.61,174.49,27.5099]
["bitfinex","SOLUSD",1748133646800,12.94322089,174.62,174.49,1.5099]
["bitfinex","SOLUSD",1748133647000,18.64964886,174.62,174.49,1.5099]
["bitfinex","SOLUSD",1748133647204,18.64964886,174.63,174.49,1.5099]
["bitfinex","SOLUSD",1748133647501,18.64964886,174.59,174.5,287.78]
["bitfinex","SOLUSD",1748133647685,10.5,174.72,174.5,313.78]
["bitfinex","SOLUSD",1748133647899,18.64964886,174.63,174.5,313.78]
["bitfinex","SOLUSD",1748133648205,19.19924585,174.64,174.5,313.78]
["bitfinex","SOLUSD",1748133648206,37.84889471,174.62,174.5,60.26]
["bitfinex","SOLUSD",1748133648408,18.64964886,174.62,174.5,60.26]
["bitfinex","SOLUSD",1748133648605,19.19924585,174.63,174.58,19.19820888]
["bitfinex","SOLUSD",1748133648606,19.19820888,174.63,174.58,19.19820888]
["bitfinex","SOLUSD",1748133648805,19.19820888,174.64,174.59,34.28]
["bitfinex","SOLUSD",1748133649394,19.19820888,174.62,174.59,34.28]
["bitfinex","SOLUSD",1748133650098,19.19820888,174.62,174.56,19.19820888]
["bitfinex","SOLUSD",1748133650099,19.19820888,174.62,174.6,34.28]
["bitfinex","SOLUSD",1748133650511,18.64964886,174.64,174.49,1.5099]
["bitfinex","SOLUSD",1748133650512,37.84785774,174.61,174.49,1.5099]
["bitfinex","SOLUSD",1748133650686,19.19820888,174.61,174.55,19.19820888]
["bitfinex","SOLUSD",1748133650892,19.19820888,174.62,174.57,19.19820888]
["bitfinex","SOLUSD",1748133651196,19.19820888,174.62,174.58,34.28]
["bitfinex","SOLUSD",1748133651397,18.64964886,174.63,174.58,53.47820888]
["bitfinex","SOLUSD",1748133651591,37.84785774,174.63,174.58,34.28]
["bitfinex","SOLUSD",1748133651799,19.19820888,174.62,174.58,34.28]
["bitfinex","SOLUSD",1748133652218,18.64964886,174.61,174.58,34.28]
["bitfinex","SOLUSD",1748133652415,26.0,174.64,174.58,34.28]
["bitfinex","SOLUSD",1748133652594,37.84785774,174.63,174.58,53.47820888]
["bitfinex","SOLUSD",1748133652915,18.64964886,174.63,174.59,19.19820888]
["bitfinex","SOLUSD",1748133653227,18.64964886,174.63,174.58,53.47820888]
["bitfinex","SOLUSD",1748133653801,18.64964886,174.63,174.59,19.19820888]
["bitfinex","SOLUSD",1748133654112,18.64964886,174.63,174.58,34.28]
["bitfinex","SOLUSD",1748133654319,18.64964886,174.63,174.58,53.47820888]
["bitfinex","SOLUSD",1748133654520,37.84785774,174.63,174.58,53.47820888]
["bitfinex","SOLUSD",1748133655206,37.84785774,174.63,174.58,19.19820888]
["bitfinex","SOLUSD",1748133656312,37.84785774,174.63,174.59,34.28]
["bitfinex","SOLUSD",1748133656493,18.64964886,174.63,174.59,34.28]
["bitfinex","SOLUSD",1748133657134,18.64964886,174.63,174.58,19.19820888]
["bitfinex","SOLUSD",1748133657302,18.64964886,174.63,174.6,34.28]
["bitfinex","SOLUSD",1748133657488,26.0,174.64,174.61,253.6]
["bitfinex","SOLUSD",1748133657892,26.0,174.64,174.61,272.79820888]
["bitfinex","SOLUSD",1748133658617,26.0,174.64,174.61,253.6]
["bitfinex","SOLUSD",1748133658813,19.19820888,174.63,174.61,253.6]
["bitfinex","SOLUSD",1748133659188,26.0,174.64,174.61,253.6]
["bitfinex","SOLUSD",1748133659392,26.0,174.64,174.59,19.19820888]
["bitfinex","SOLUSD",1748133659393,45.19820888,174.64,174.62,34.28]
["bitfinex","SOLUSD",1748133660714,37.84785774,174.63,174.62,34.28]
["bitfinex","SOLUSD",1748133661015,18.64964886,174.62,174.57,6.495]
["bitfinex","SOLUSD",1748133661206,18.64964886,174.62,174.58,34.28]
["bitfinex","SOLUSD",1748133661417,19.19820888,174.61,174.58,34.28]
["bitfinex","SOLUSD",1748133661592,37.84785774,174.62,174.58,34.28]
["bitfinex","SOLUSD",1748133661794,18.64964886,174.62,174.57,25.19320888]
["bitfinex","SOLUSD",1748133662101,37.84785774,174.62,174.57,25.19320888]
["bitfinex","SOLUSD",1748133662602,19.19820888,174.62,174.57,25.19320888]
["bitfinex","SOLUSD",1748133662918,18.64964886,174.63,174.59,19.19820888]
["bitfinex","SOLUSD",1748133663397,18.64964886,174.63,174.58,34.28]
["bitfinex","SOLUSD",1748133664200,19.1951757,174.63,174.58,34.28]
["bitfinex","SOLUSD",1748133664722,19.1951757,174.59,174.48,26.14216157]
["bitfinex","SOLUSD",1748133664909,18.64964886,174.63,174.5,40.775]
["bitfinex","SOLUSD",1748133665115,18.64964886,174.58,174.51,34.28]
["bitfinex","SOLUSD",1748133665417,19.1951757,174.6,174.52,34.28]
["bitfinex","SOLUSD",1748133665619,37.84482456,174.61,174.52,34.28]
["bitfinex","SOLUSD",1748133666319,19.1951757,174.62,174.52,34.28]
["bitfinex","SOLUSD",1748133666520,26.0,174.64,174.52,34.28]
["bitfinex","SOLUSD",1748133666521,45.1951757,174.64,174.52,34.28]
["bitfinex","SOLUSD",1748133666705,19.1951757,174.63,174.52,34.28]
["bitfinex","SOLUSD",1748133667519,19.1951757,174.63,174.53,254.58]
["bitfinex","SOLUSD",1748133667710,45.1951757,174.64,174.53,254.58]
["bitfinex","SOLUSD",1748133667910,19.1951757,174.63,174.53,254.58]
["bitfinex","SOLUSD",1748133668303,18.64964886,174.63,174.53,254.58]
["bitfinex","SOLUSD",1748133668508,37.84482456,174.63,174.53,254.58]
["bitfinex","SOLUSD",1748133668813,26.0,174.64,174.54,1.6365]
["bitfinex","SOLUSD",1748133669203,45.1951757,174.64,174.54,1.6365]
["bitfinex","SOLUSD",1748133670437,26.0,174.64,174.54,1.6365]
["bitfinex","SOLUSD",1748133670610,19.1951757,174.63,174.54,1.6365]
["bitfinex","SOLUSD",1748133670927,45.1951757,174.64,174.54,1.6365]
["bitfinex","SOLUSD",1748133671123,19.1951757,174.63,174.54,1.6365]
["bitfinex","SOLUSD",1748133671321,26.0,174.64,174.55,6.495]
["bitfinex","SOLUSD",1748133671526,18.64964886,174.65,174.55,6.495]
["bitfinex","SOLUSD",1748133671828,12.95403343,174.64,174.55,6.495]
["bitfinex","SOLUSD",1748133672526,12.95403343,174.63,174.55,6.495]
["bitfinex","SOLUSD",1748133672834,12.95403343,174.62,174.55,6.495]
["bitfinex","SOLUSD",1748133673014,12.95403343,174.6,174.56,34.3]
["bitfinex","SOLUSD",1748133673205,12.95403343,174.6,174.57,34.3]
["bitfinex","SOLUSD",1748133673406,12.95403343,174.61,174.57,34.3]
["bitfinex","SOLUSD",1748133674329,18.64964886,174.63,174.57,34.3]
["bitfinex","SOLUSD",1748133674534,31.60368229,174.63,174.57,34.3]
["bitfinex","SOLUSD",1748133675124,12.95403343,174.69,174.57,34.3]
["bitfinex","SOLUSD",1748133675327,12.95403343,174.65,174.57,34.3]
["bitfinex","SOLUSD",1748133675641,6.45847817,174.65,174.58,34.3]
["bitfinex","SOLUSD",1748133675819,18.64964886,174.58,174.48,8.1315]
["bitfinex","SOLUSD",1748133676014,12.95403343,174.57,174.49,34.3]
["bitfinex","SOLUSD",1748133677521,12.95403343,174.57,174.5,254.58]
["bitfinex","SOLUSD",1748133678632,12.95403343,174.57,174.5,213.96]
["bitfinex","SOLUSD",1748133678840,26.0,174.63,174.51,74.94]
["bitfinex","SOLUSD",1748133679158,12.95403343,174.63,174.53,6.495]
["bitfinex","SOLUSD",1748133679441,5.97086677,174.68,174.53,6.495]
["bitfinex","SOLUSD",1748133679442,12.95403343,174.61,174.53,6.495]
["bitfinex","SOLUSD",1748133679692,12.95403343,174.6,174.54,34.3]
["bitfinex","SOLUSD",1748133679814,12.95403343,174.61,174.54,34.3]
["bitfinex","SOLUSD",1748133680016,12.95403343,174.62,174.54,34.3]
["bitfinex","SOLUSD",1748133680718,12.95403343,174.61,174.54,34.3]
["bitfinex","SOLUSD",1748133681245,12.95403343,174.62,174.54,34.3]
["bitfinex","SOLUSD",1748133681622,19.20036485,174.61,174.54,34.3]
["bitfinex","SOLUSD",1748133682826,18.64964886,174.63,174.54,34.3]
["bitfinex","SOLUSD",1748133683024,19.20036485,174.62,174.54,34.3]
["bitfinex","SOLUSD",1748133683320,19.20036485,174.61,174.54,34.3]
["bitfinex","SOLUSD",1748133684559,19.20036485,174.62,174.54,34.3]
["bitfinex","SOLUSD",1748133684763,18.64964886,174.6,174.55,34.3]
["bitfinex","SOLUSD",1748133684941,19.20036485,174.59,174.55,34.3]
["bitfinex","SOLUSD",1748133685142,19.20036485,174.59,174.56,34.3]
["bitfinex","SOLUSD",1748133685545,19.20036485,174.59,174.53,6.495]
["bitfinex","SOLUSD",1748133685546,19.20036485,174.59,174.57,34.3]
["bitfinex","SOLUSD",1748133687340,19.20036485,174.58,174.53,6.495]
["bitfinex","SOLUSD",1748133687655,19.20036485,174.6,174.54,288.92]
["bitfinex","SOLUSD",1748133687844,18.64964886,174.62,174.54,74.94]
["bitfinex","SOLUSD",1748133687845,19.20036485,174.59,174.54,74.94]
["bitfinex","SOLUSD",1748133689368,18.64964886,174.62,174.54,74.94]
["bitfinex","SOLUSD",1748133689541,19.20036485,174.58,174.54,34.3]
["bitfinex","SOLUSD",1748133689729,19.20036485,174.59,174.54,34.3]
["bitfinex","SOLUSD",1748133690122,19.20036485,174.58,174.53,6.495]
["bitfinex","SOLUSD",1748133690352,19.20036485,174.57,174.54,34.3]
["bitfinex","SOLUSD",1748133690553,19.20036485,174.57,174.53,6.495]
["bitfinex","SOLUSD",1748133690736,19.20036485,174.55,174.52,1.6365]
["bitfinex","SOLUSD",1748133691055,18.64964886,174.59,174.54,34.3]
["bitfinex","SOLUSD",1748133691224,19.20036485,174.57,174.54,34.3]
["bitfinex","SOLUSD",1748133691927,18.64964886,174.59,174.54,34.3]
["bitfinex","SOLUSD",1748133692122,19.20036485,174.57,174.54,34.3]
["bitfinex","SOLUSD",1748133692327,37.85001371,174.59,174.54,34.3]
["bitfinex","SOLUSD",1748133692934,18.64964886,174.59,174.54,34.3]
["bitfinex","SOLUSD",1748133693344,4.02532607,174.63,174.54,34.3]
["bitfinex","SOLUSD",1748133693646,19.20036485,174.6,174.54,34.3]
["bitfinex","SOLUSD",1748133694362,19.20036485,174.56,174.55,34.3]
["bitfinex","SOLUSD",1748133694571,37.85001371,174.56,174.49,6.4561]
["bitfinex","SOLUSD",1748133694724,18.64964886,174.57,174.47,105.11363636]
["bitfinex","SOLUSD",1748133695051,19.20036485,174.51,174.48,34.3]
["bitfinex","SOLUSD",1748133695848,19.20036485,174.51,174.47,104.61363636]
["bitfinex","SOLUSD",1748133697138,19.20036485,174.51,174.48,34.3]
["bitfinex","SOLUSD",1748133697336,2.89577555,174.52,174.48,34.3]
["bitfinex","SOLUSD",1748133697534,18.64964886,174.54,174.49,214.04]
["bitfinex","SOLUSD",1748133697746,19.20036485,174.5,174.49,214.04]
["bitfinex","SOLUSD",1748133698047,19.20036485,174.51,174.49,74.36]
["bitfinex","SOLUSD",1748133698263,19.20036485,174.5,174.49,34.3]
["bitfinex","SOLUSD",1748133700763,18.64964886,174.54,174.49,34.3]
["bitfinex","SOLUSD",1748133701065,19.20036485,174.51,174.49,34.3]
["bitfinex","SOLUSD",1748133701270,19.20036485,174.5,174.47,104.61363636]
["bitfinex","SOLUSD",1748133701446,19.20036485,174.49,174.48,34.3]
["bitfinex","SOLUSD",1748133701758,12.97841099,174.49,174.48,34.3]
["bitfinex","SOLUSD",1748133701964,12.97841099,174.5,174.48,34.3]
["bitfinex","SOLUSD",1748133702468,18.64964886,174.54,174.48,34.3]
["bitfinex","SOLUSD",1748133702469,12.97841099,174.51,174.48,34.3]
["bitfinex","SOLUSD",1748133703170,12.97841099,174.5,174.48,34.3]
["bitfinex","SOLUSD",1748133703353,12.97841099,174.49,174.48,34.3]
["bitfinex","SOLUSD",1748133704969,18.64964886,174.54,174.48,34.3]
["bitfinex","SOLUSD",1748133705147,12.97841099,174.49,174.48,34.3]
["bitfinex","SOLUSD",1748133705645,12.97841099,174.49,174.47,104.61363636]
["bitfinex","SOLUSD",1748133705646,18.64964886,174.48,174.47,104.61363636]
["bitfinex","SOLUSD",1748133705863,31.62805985,174.48,174.47,6.5453664]
["bitfinex","SOLUSD",1748133706085,33.72470077,174.48,174.47,6.5453664]
["bitfinex","SOLUSD",1748133706396,2.09664092,174.48,174.47,6.5453664]
["bitfinex","SOLUSD",1748133706575,15.07505191,174.48,174.47,6.5453664]
["bitfinex","SOLUSD",1748133706882,15.07505191,174.48,174.47,40.8653664]
["bitfinex","SOLUSD",1748133707077,12.97841099,174.48,174.47,40.8653664]
["bitfinex","SOLUSD",1748133707466,12.97841099,174.48,174.47,295.0253664]
["bitfinex","SOLUSD",1748133708880,18.64964886,174.51,174.47,295.0253664]
["bitfinex","SOLUSD",1748133709089,12.97841099,174.48,174.47,295.0253664]
["bitfinex","SOLUSD",1748133710795,12.97841099,174.48,174.47,80.9253664]
["bitfinex","SOLUSD",1748133711002,12.97841099,174.48,174.47,46.6053664]
["bitfinex","SOLUSD",1748133711289,12.97841099,174.48,174.47,79.8556164]
["bitfinex","SOLUSD",1748133711989,12.97841099,174.48,174.47,5.4756164]
["bitfinex","SOLUSD",1748133711990,18.64964886,174.48,174.47,5.4756164]
["bitfinex","SOLUSD",1748133712170,18.64964886,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748133712171,57.62805985,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748133712487,57.62805985,174.48,174.38,8.1849]
["bitfinex","SOLUSD",1748133712787,12.97841099,174.41,174.38,8.1849]
["bitfinex","SOLUSD",1748133713285,18.64964886,174.47,174.38,8.1849]
["bitfinex","SOLUSD",1748133713494,12.97841099,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748133713681,12.97841099,174.4,174.38,8.1849]
["bitfinex","SOLUSD",1748133713883,18.64964886,174.47,174.39,34.32]
["bitfinex","SOLUSD",1748133714185,12.97841099,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748133714772,26.0,174.45,174.39,34.32]
["bitfinex","SOLUSD",1748133714978,12.97841099,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748133715494,12.97841099,174.4,174.34,8.0988]
["bitfinex","SOLUSD",1748133715697,12.97841099,174.35,174.29,6.5794]
["bitfinex","SOLUSD",1748133715883,12.97841099,174.33,174.3,34.32]
["bitfinex","SOLUSD",1748133716085,12.97841099,174.34,174.29,6.0794]
["bitfinex","SOLUSD",1748133716269,18.64964886,174.41,174.29,6.0794]
["bitfinex","SOLUSD",1748133716792,12.97841099,174.35,174.29,6.0794]
["bitfinex","SOLUSD",1748133716970,18.64964886,174.41,174.29,5.5794]
["bitfinex","SOLUSD",1748133717166,12.97841099,174.35,174.29,5.5794]
["bitfinex","SOLUSD",1748133717372,26.0,174.42,174.29,5.5794]
["bitfinex","SOLUSD",1748133717595,6.40925566,174.46,174.3,290.52]
["bitfinex","SOLUSD",1748133717893,12.97841099,174.38,174.3,290.52]
["bitfinex","SOLUSD",1748133718100,18.64964886,174.42,174.3,290.52]
["bitfinex","SOLUSD",1748133718322,18.64964886,174.41,174.3,76.32]
["bitfinex","SOLUSD",1748133718476,12.97841099,174.37,174.3,76.32]
["bitfinex","SOLUSD",1748133718676,12.97841099,174.36,174.3,34.32]
["bitfinex","SOLUSD",1748133718906,12.97841099,174.42,174.3,34.32]
["bitfinex","SOLUSD",1748133719208,18.64964886,174.41,174.3,34.32]
["bitfinex","SOLUSD",1748133719419,12.97841099,174.35,174.29,5.5794]
["bitfinex","SOLUSD",1748133719598,12.97841099,174.34,174.29,5.5794]
["bitfinex","SOLUSD",1748133719771,12.97841099,174.34,174.3,34.34]
["bitfinex","SOLUSD",1748133719975,18.64964886,174.38,174.31,34.34]
["bitfinex","SOLUSD",1748133720175,12.97841099,174.32,174.31,34.34]
["bitfinex","SOLUSD",1748133720478,18.64964886,174.38,174.31,34.34]
["bitfinex","SOLUSD",1748133720879,12.97841099,174.42,174.31,34.34]
["bitfinex","SOLUSD",1748133721089,12.97841099,174.34,174.31,34.34]
["bitfinex","SOLUSD",1748133721292,12.97841099,174.32,174.27,11.30778778]
["bitfinex","SOLUSD",1748133721591,12.97841099,174.33,174.28,34.34]
["bitfinex","SOLUSD",1748133721786,12.97841099,174.29,174.28,34.34]
["bitfinex","SOLUSD",1748133722482,12.97841099,174.29,174.27,11.30778778]
["bitfinex","SOLUSD",1748133722681,18.64964886,174.35,174.28,34.34]
["bitfinex","SOLUSD",1748133722881,22.97841099,174.42,174.29,8.0]
["bitfinex","SOLUSD",1748133722882,12.97841099,174.42,174.29,8.0]
["bitfinex","SOLUSD",1748133723093,12.97841099,174.35,174.29,8.0]
["bitfinex","SOLUSD",1748133723393,26.0,174.42,174.29,8.0]
["bitfinex","SOLUSD",1748133723695,13.00078107,174.42,174.32,13.00078107]
["bitfinex","SOLUSD",1748133723895,13.00078107,174.34,174.29,8.0]
["bitfinex","SOLUSD",1748133724200,13.00078107,174.36,174.31,13.00078107]
["bitfinex","SOLUSD",1748133724404,13.00078107,174.36,174.29,8.0]
["bitfinex","SOLUSD",1748133724575,26.0,174.38,174.29,8.0]
["bitfinex","SOLUSD",1748133724777,18.64964886,174.38,174.28,34.34]
["bitfinex","SOLUSD",1748133725090,13.00078107,174.33,174.29,34.34]
["bitfinex","SOLUSD",1748133725271,18.64964886,174.34,174.27,11.30778778]
["bitfinex","SOLUSD",1748133725477,18.64964886,174.34,174.28,34.34]
["bitfinex","SOLUSD",1748133725994,13.00078107,174.33,174.28,34.34]
["bitfinex","SOLUSD",1748133726181,18.64964886,174.34,174.28,34.34]
["bitfinex","SOLUSD",1748133726375,26.0,174.34,174.27,11.30778778]
["bitfinex","SOLUSD",1748133726577,13.00078107,174.28,174.27,11.30778778]
["bitfinex","SOLUSD",1748133726783,31.65042993,174.33,174.27,45.64778778]
["bitfinex","SOLUSD",1748133726977,13.00078107,174.29,174.27,45.64778778]
["bitfinex","SOLUSD",1748133727177,2.0,174.39,174.27,45.64778778]
["bitfinex","SOLUSD",1748133727388,18.79181043,174.42,174.28,8.0]
["bitfinex","SOLUSD",1748133727579,13.00078107,174.33,174.29,259.8]
["bitfinex","SOLUSD",1748133727780,18.79181043,174.41,174.29,259.8]
["bitfinex","SOLUSD",1748133728103,29.41003673,174.42,174.29,259.8]
["bitfinex","SOLUSD",1748133728104,13.00078107,174.3,174.29,259.8]
["bitfinex","SOLUSD",1748133728304,18.64964886,174.37,174.27,11.30778778]
["bitfinex","SOLUSD",1748133728305,26.0,174.32,174.27,11.30778778]
["bitfinex","SOLUSD",1748133728479,18.64964886,174.31,174.29,83.66]
["bitfinex","SOLUSD",1748133728680,13.00078107,174.3,174.29,83.66]
["bitfinex","SOLUSD",1748133728883,18.64964886,174.31,174.29,83.66]
["bitfinex","SOLUSD",1748133729081,13.00078107,174.3,174.29,83.66]
["bitfinex","SOLUSD",1748133729386,26.14216157,174.36,174.29,83.66]
["bitfinex","SOLUSD",1748133729591,26.0,174.31,174.29,83.66]
["bitfinex","SOLUSD",1748133729908,26.0,174.28,174.27,11.30778778]
["bitfinex","SOLUSD",1748133730079,44.64964886,174.28,174.27,11.30778778]
["bitfinex","SOLUSD",1748133730702,57.65042993,174.28,174.27,11.30778778]
["bitfinex","SOLUSD",1748133730878,44.64964886,174.28,174.27,11.30778778]
["bitfinex","SOLUSD",1748133731079,44.64964886,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133731296,18.64964886,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133731501,31.65042993,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133732282,18.64964886,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133732604,34.54218515,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133732810,21.54140408,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133732985,34.54218515,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133733400,21.54140408,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133733603,34.54218515,174.28,174.27,45.64778778]
["bitfinex","SOLUSD",1748133733804,34.54218515,174.28,174.19,8.0]
["bitfinex","SOLUSD",1748133733996,18.64964886,174.27,174.19,8.0]
["bitfinex","SOLUSD",1748133734197,18.64964886,174.29,174.19,8.0]
["bitfinex","SOLUSD",1748133734384,13.00078107,174.23,174.19,8.0]
["bitfinex","SOLUSD",1748133734595,44.64964886,174.29,174.19,21.00078107]
["bitfinex","SOLUSD",1748133734793,13.00078107,174.25,174.2,13.00078107]
["bitfinex","SOLUSD",1748133734997,44.64964886,174.29,174.21,34.36]
["bitfinex","SOLUSD",1748133735290,44.64964886,174.29,174.19,8.0]
["bitfinex","SOLUSD",1748133735291,18.64964886,174.28,174.19,8.0]
["bitfinex","SOLUSD",1748133735492,18.64964886,174.19,174.01,6.0139]
["bitfinex","SOLUSD",1748133735690,18.64964886,174.19,174.0,3.5108]
["bitfinex","SOLUSD",1748133735691,13.00078107,174.16,174.11,1.5108]
["bitfinex","SOLUSD",1748133735903,13.00078107,174.14,174.11,1.0108]
["bitfinex","SOLUSD",1748133736109,18.64964886,174.19,174.11,1.0108]
["bitfinex","SOLUSD",1748133736316,43.209236,174.22,174.14,13.00078107]
["bitfinex","SOLUSD",1748133736511,13.00078107,174.22,174.11,1.0108]
["bitfinex","SOLUSD",1748133736684,13.00078107,174.21,174.15,13.00078107]
["bitfinex","SOLUSD",1748133736884,18.64964886,174.24,174.16,13.00078107]
["bitfinex","SOLUSD",1748133737102,13.00078107,174.23,174.17,13.00078107]
["bitfinex","SOLUSD",1748133737312,26.0,174.25,174.18,34.36]
["bitfinex","SOLUSD",1748133737494,13.00078107,174.21,174.19,273.88]
["bitfinex","SOLUSD",1748133737800,13.00078107,174.2,174.19,214.38]
["bitfinex","SOLUSD",1748133737999,31.65042993,174.2,174.19,275.8]
["bitfinex","SOLUSD",1748133738207,31.65042993,174.2,174.19,310.16]
["bitfinex","SOLUSD",1748133738517,31.65042993,174.2,174.19,275.8]
["bitfinex","SOLUSD",1748133738518,57.65042993,174.2,174.19,275.8]
["bitfinex","SOLUSD",1748133738822,57.65042993,174.2,174.0,2.0]
["bitfinex","SOLUSD",1748133738823,18.64964886,174.16,174.01,6.3448]
["bitfinex","SOLUSD",1748133739025,18.64964886,174.16,174.03,13.00078107]
["bitfinex","SOLUSD",1748133739192,18.64964886,174.16,174.02,1.6209]
["bitfinex","SOLUSD",1748133739395,26.0,174.11,174.02,1.6209]
["bitfinex","SOLUSD",1748133739604,13.00078107,174.03,174.0,2.0]
["bitfinex","SOLUSD",1748133739826,18.64964886,174.06,174.0,2.0]
["bitfinex","SOLUSD",1748133739996,13.00078107,174.01,174.0,2.0]
["bitfinex","SOLUSD",1748133740188,26.0,174.02,174.0,0.44986902]
["bitfinex","SOLUSD",1748133740420,26.0,174.02,173.86,1.6209]
["bitfinex","SOLUSD",1748133740421,26.0,173.99,173.86,1.6209]
["bitfinex","SOLUSD",1748133741499,10.0,173.87,173.72,2.98313599]
["bitfinex","SOLUSD",1748133741696,26.0,173.89,173.72,2.98313599]
["bitfinex","SOLUSD",1748133741992,10.0,173.91,173.72,2.98313599]
["bitfinex","SOLUSD",1748133742302,10.0,173.95,173.66,21.65044802]
["bitfinex","SOLUSD",1748133742493,18.64964886,173.91,173.68,10.0]
["bitfinex","SOLUSD",1748133742813,18.64964886,173.91,173.66,11.65044802]
["bitfinex","SOLUSD",1748133742814,26.0,173.87,173.66,11.65044802]
["bitfinex","SOLUSD",1748133743033,26.0,173.87,173.67,34.38]
["bitfinex","SOLUSD",1748133743212,26.0,173.87,173.66,11.65044802]
["bitfinex","SOLUSD",1748133743390,26.0,173.87,173.68,34.38]
["bitfinex","SOLUSD",1748133743593,29.39087631,173.9,173.67,6.2203]
["bitfinex","SOLUSD",1748133743914,26.0,173.83,173.67,6.2203]
["bitfinex","SOLUSD",1748133744329,10.0,173.86,173.67,6.2203]
["bitfinex","SOLUSD",1748133744495,26.0,173.83,173.67,6.2203]
["bitfinex","SOLUSD",1748133744689,26.0,173.75,173.66,11.65044802]
["bitfinex","SOLUSD",1748133745005,26.0,173.8,173.71,19.39087631]
["bitfinex","SOLUSD",1748133745214,2.83722238,173.85,173.67,11.5435]
["bitfinex","SOLUSD",1748133745404,3.1204927,173.94,173.66,11.65044802]
["bitfinex","SOLUSD",1748133745601,8.90979672,173.91,173.66,11.65044802]
["bitfinex","SOLUSD",1748133745808,2.0,173.92,173.66,11.65044802]
["bitfinex","SOLUSD",1748133746021,12.0,173.92,173.66,11.65044802]
["bitfinex","SOLUSD",1748133746194,19.39087631,173.8,173.66,11.65044802]
["bitfinex","SOLUSD",1748133746401,26.0,173.86,173.66,11.65044802]
["bitfinex","SOLUSD",1748133746904,26.0,173.86,173.76,19.39087631]
["bitfinex","SOLUSD",1748133747115,26.0,173.87,173.73,6.2203]
["bitfinex","SOLUSD",1748133747515,9.08943423,173.91,173.77,19.39087631]
["bitfinex","SOLUSD",1748133747697,9.08943423,173.91,173.75,19.39087631]
["bitfinex","SOLUSD",1748133748128,19.39087631,173.9,173.74,214.74]
["bitfinex","SOLUSD",1748133748325,10.0,173.92,173.74,214.74]
["bitfinex","SOLUSD",1748133748535,9.08943423,173.89,173.74,214.74]
["bitfinex","SOLUSD",1748133748737,6.69961572,173.96,173.74,214.74]
["bitfinex","SOLUSD",1748133748913,16.32320324,173.94,173.74,214.74]
["bitfinex","SOLUSD",1748133749102,15.82320324,173.94,173.74,214.74]
["bitfinex","SOLUSD",1748133749702,19.39087631,174.0,173.84,19.39087631]
["bitfinex","SOLUSD",1748133749898,6.69961572,174.04,173.88,19.39087631]
["bitfinex","SOLUSD",1748133750105,6.69961572,174.04,173.89,214.8]
["bitfinex","SOLUSD",1748133750106,19.64155826,174.04,173.89,214.8]
["bitfinex","SOLUSD",1748133750409,26.0,173.97,173.89,214.8]
["bitfinex","SOLUSD",1748133750612,19.39087631,174.0,173.89,214.8]
["bitfinex","SOLUSD",1748133750796,26.0,173.99,173.89,214.8]
["bitfinex","SOLUSD",1748133750997,19.39087631,173.9,173.89,214.8]
["bitfinex","SOLUSD",1748133751238,36.0,173.95,173.89,214.8]
["bitfinex","SOLUSD",1748133751414,10.0,173.96,173.89,214.8]
["bitfinex","SOLUSD",1748133751729,26.0,173.97,173.89,214.8]
["bitfinex","SOLUSD",1748133751730,26.0,173.92,173.89,214.8]
["bitfinex","SOLUSD",1748133752099,38.78175262,173.9,173.89,214.8]
["bitfinex","SOLUSD",1748133752298,26.0,173.92,173.89,214.8]
["bitfinex","SOLUSD",1748133752530,26.0,173.87,173.81,8.0202]
["bitfinex","SOLUSD",1748133752726,26.0,173.93,173.82,214.8]
["bitfinex","SOLUSD",1748133753029,29.39087631,174.0,173.88,19.39087631]
["bitfinex","SOLUSD",1748133753030,19.39087631,173.95,173.88,19.39087631]
["bitfinex","SOLUSD",1748133753337,17.228013,174.02,173.93,19.39087631]
["bitfinex","SOLUSD",1748133753513,19.39087631,174.1,173.94,19.39087631]
["bitfinex","SOLUSD",1748133753703,45.39087631,173.98,173.82,214.8]
["bitfinex","SOLUSD",1748133753919,17.224056,174.07,173.93,19.39087631]
["bitfinex","SOLUSD",1748133754120,6.69961572,174.09,173.98,19.39087631]
["bitfinex","SOLUSD",1748133754323,26.0,174.06,173.99,214.84]
["bitfinex","SOLUSD",1748133754539,19.39087631,174.0,173.99,214.84]
["bitfinex","SOLUSD",1748133754730,38.78175262,174.0,173.99,214.84]
["bitfinex","SOLUSD",1748133754936,26.0,173.97,173.88,6.4057]
["bitfinex","SOLUSD",1748133755312,19.39087631,174.0,173.88,6.4057]
["bitfinex","SOLUSD",1748133755513,26.0,173.98,173.88,6.4057]
["bitfinex","SOLUSD",1748133755713,26.0,173.96,173.88,6.4057]
["bitfinex","SOLUSD",1748133756119,25.34926458,174.01,173.88,6.4057]
["bitfinex","SOLUSD",1748133756120,6.69961572,174.01,173.92,19.39087631]
["bitfinex","SOLUSD",1748133756322,18.64964886,174.06,173.95,19.39087631]
["bitfinex","SOLUSD",1748133756528,26.0,174.03,173.89,0.14216157]
["bitfinex","SOLUSD",1748133756931,19.39087631,173.96,173.89,19.39087631]
["bitfinex","SOLUSD",1748133757117,18.64964886,174.02,173.88,25.79657631]
["bitfinex","SOLUSD",1748133757306,2.97688888,174.06,173.89,18.79181043]
["bitfinex","SOLUSD",1748133757507,6.69961572,174.09,173.91,0.14216157]
["bitfinex","SOLUSD",1748133757727,6.69961572,174.09,173.93,19.39087631]
["bitfinex","SOLUSD",1748133757728,18.64964886,174.08,173.93,19.39087631]
["bitfinex","SOLUSD",1748133757907,21.62577577,174.08,173.9,214.86]
["bitfinex","SOLUSD",1748133758112,44.64964886,174.04,173.9,214.86]
["bitfinex","SOLUSD",1748133758313,44.64964886,174.04,173.91,19.39087631]
["bitfinex","SOLUSD",1748133758511,19.39087631,173.97,173.91,19.39087631]
["bitfinex","SOLUSD",1748133758718,19.39087631,173.95,173.9,214.86]
["bitfinex","SOLUSD",1748133759034,26.0,173.98,173.9,234.25087631]
["bitfinex","SOLUSD",1748133759245,19.39087631,173.96,173.9,234.25087631]
["bitfinex","SOLUSD",1748133759533,26.0,173.99,173.9,214.86]
["bitfinex","SOLUSD",1748133759747,19.39087631,173.94,173.9,214.86]
["bitfinex","SOLUSD",1748133760337,19.39087631,173.91,173.9,214.86]
["bitfinex","SOLUSD",1748133760507,18.64964886,173.96,173.9,214.86]
["bitfinex","SOLUSD",1748133760713,19.39087631,173.91,173.9,214.86]
["bitfinex","SOLUSD",1748133761138,26.0,173.93,173.9,214.86]
["bitfinex","SOLUSD",1748133761447,45.39087631,173.91,173.9,214.86]
["bitfinex","SOLUSD",1748133761735,26.0,173.88,173.82,6.1802]
["bitfinex","SOLUSD",1748133761912,19.39087631,173.84,173.83,214.84]
["bitfinex","SOLUSD",1748133762109,26.0,173.87,173.83,214.84]
["bitfinex","SOLUSD",1748133762309,19.39087631,173.9,173.85,19.39087631]
["bitfinex","SOLUSD",1748133762529,26.0,173.95,173.84,19.39087631]
["bitfinex","SOLUSD",1748133762530,26.0,173.93,173.84,19.39087631]
["bitfinex","SOLUSD",1748133762727,26.0,173.93,173.86,19.39087631]
["bitfinex","SOLUSD",1748133762927,26.0,173.93,173.82,6.1802]
["bitfinex","SOLUSD",1748133763135,19.39087631,173.89,173.83,19.39087631]
["bitfinex","SOLUSD",1748133763434,26.0,173.93,173.82,6.1802]
["bitfinex","SOLUSD",1748133763837,26.0,173.93,173.85,19.39087631]
["bitfinex","SOLUSD",1748133764008,26.0,173.93,173.82,6.1802]
["bitfinex","SOLUSD",1748133764214,19.39087631,173.89,173.82,6.1802]
["bitfinex","SOLUSD",1748133764427,19.39087631,173.87,173.82,6.1802]
["bitfinex","SOLUSD",1748133764648,19.39087631,173.85,173.82,6.1802]
["bitfinex","SOLUSD",1748133764821,26.0,173.9,173.82,6.1802]
["bitfinex","SOLUSD",1748133765017,19.39087631,173.86,173.82,6.1802]
["bitfinex","SOLUSD",1748133765223,19.39087631,173.88,173.82,25.57107631]
["bitfinex","SOLUSD",1748133765443,17.233951,173.97,173.55,10.0]
["bitfinex","SOLUSD",1748133765444,18.64964886,173.83,173.55,10.0]
["bitfinex","SOLUSD",1748133765616,26.0,173.8,173.67,6.0637]
["bitfinex","SOLUSD",1748133765815,26.0,173.8,173.75,19.39087631]
["bitfinex","SOLUSD",1748133766028,26.0,173.8,173.7,19.39087631]
["bitfinex","SOLUSD",1748133766029,26.0,173.8,173.77,19.39087631]
["bitfinex","SOLUSD",1748133766233,17.240884,173.86,173.78,19.39087631]
["bitfinex","SOLUSD",1748133766433,17.240884,173.86,173.82,19.39087631]
["bitfinex","SOLUSD",1748133766632,6.69961572,173.94,173.85,19.39087631]
["bitfinex","SOLUSD",1748133766822,17.232961,173.95,173.82,6.0637]
["bitfinex","SOLUSD",1748133767029,3.12633338,173.99,173.86,19.39087631]
["bitfinex","SOLUSD",1748133767246,26.0,173.97,173.86,19.39087631]
["bitfinex","SOLUSD",1748133767520,17.230981,173.96,173.87,234.25087631]
["bitfinex","SOLUSD",1748133767719,3.12633338,173.99,173.88,19.39087631]
["bitfinex","SOLUSD",1748133767931,18.64964886,173.96,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768129,45.39087631,173.93,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768320,19.39087631,173.93,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768521,19.39087631,173.92,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768717,19.39087631,173.93,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768921,17.230982,173.98,173.87,234.25087631]
["bitfinex","SOLUSD",1748133768922,17.230982,173.98,173.9,19.39087631]
["bitfinex","SOLUSD",1748133769145,19.39087631,173.93,173.88,19.39087631]
["bitfinex","SOLUSD",1748133769454,45.39087631,173.89,173.87,214.86]
["bitfinex","SOLUSD",1748133769793,26.0,173.89,173.87,214.86]
["bitfinex","SOLUSD",1748133769919,19.39087631,173.88,173.87,214.86]
["bitfinex","SOLUSD",1748133770123,64.04052517,173.88,173.87,214.86]
["bitfinex","SOLUSD",1748133770342,38.04052517,173.88,173.87,214.86]
["bitfinex","SOLUSD",1748133770920,38.04052517,173.88,173.76,6.0637]
["bitfinex","SOLUSD",1748133770921,26.0,173.85,173.76,6.0637]
["bitfinex","SOLUSD",1748133771138,26.0,173.82,173.76,6.0637]
["bitfinex","SOLUSD",1748133771325,19.39087631,173.8,173.76,6.0637]
["bitfinex","SOLUSD",1748133771526,26.0,173.82,173.76,6.0637]
["bitfinex","SOLUSD",1748133771527,19.39087631,173.77,173.76,6.0637]
["bitfinex","SOLUSD",1748133772047,26.0,173.81,173.74,19.39087631]
["bitfinex","SOLUSD",1748133772356,26.0,173.81,173.78,19.39087631]
["bitfinex","SOLUSD",1748133772555,45.39087631,173.82,173.73,1.5745]
["bitfinex","SOLUSD",1748133772737,19.39087631,173.81,173.73,1.5745]
["bitfinex","SOLUSD",1748133772934,26.0,173.82,173.75,19.39087631]
["bitfinex","SOLUSD",1748133773135,18.64964886,173.89,173.78,19.39087631]
["bitfinex","SOLUSD",1748133773336,19.39087631,173.84,173.78,19.39087631]
["bitfinex","SOLUSD",1748133773544,26.0,173.86,173.78,19.39087631]
["bitfinex","SOLUSD",1748133773750,18.64964886,173.89,173.74,0.14216157]
["bitfinex","SOLUSD",1748133773939,6.69961572,173.9,173.74,0.14216157]
["bitfinex","SOLUSD",1748133774141,29.4464241,173.85,173.74,0.14216157]
["bitfinex","SOLUSD",1748133774344,26.0,173.89,173.79,29.4464241]
["bitfinex","SOLUSD",1748133774550,26.5,173.89,173.81,29.4464241]
["bitfinex","SOLUSD",1748133774749,0.5,173.89,173.74,0.14216157]
["bitfinex","SOLUSD",1748133774972,29.4464241,173.85,173.79,29.4464241]
["bitfinex","SOLUSD",1748133775266,29.4464241,173.83,173.78,29.4464241]
["bitfinex","SOLUSD",1748133775450,29.4464241,173.82,173.73,1.5745]
["bitfinex","SOLUSD",1748133775654,26.0,173.85,173.76,29.4464241]
["bitfinex","SOLUSD",1748133775857,29.4464241,173.78,173.73,1.5745]
["bitfinex","SOLUSD",1748133776061,29.4464241,173.77,173.73,1.5745]
["bitfinex","SOLUSD",1748133776251,29.4464241,173.74,173.69,6.0637]
["bitfinex","SOLUSD",1748133776462,29.4464241,173.72,173.69,6.0637]
["bitfinex","SOLUSD",1748133776643,26.0,173.74,173.67,1.5745]
["bitfinex","SOLUSD",1748133776974,29.4464241,173.71,173.67,1.5745]
["bitfinex","SOLUSD",1748133777325,29.4464241,173.68,173.66,11.65044802]
["bitfinex","SOLUSD",1748133777447,48.09607296,173.67,173.66,11.65044802]
["bitfinex","SOLUSD",1748133777644,17.254766,173.74,173.66,226.59044802]
["bitfinex","SOLUSD",1748133777846,29.4464241,173.74,173.68,29.4464241]
["bitfinex","SOLUSD",1748133778063,26.0,173.71,173.66,226.59044802]
["bitfinex","SOLUSD",1748133778256,55.4464241,173.69,173.66,226.59044802]
["bitfinex","SOLUSD",1748133778476,29.4464241,173.67,173.66,226.59044802]
["bitfinex","SOLUSD",1748133778658,26.0,173.68,173.66,226.59044802]
["bitfinex","SOLUSD",1748133778952,26.0,173.67,173.66,226.59044802]
["bitfinex","SOLUSD",1748133779179,26.0,173.67,173.66,11.65044802]
["bitfinex","SOLUSD",1748133779685,44.64964886,173.67,173.66,11.65044802]
["bitfinex","SOLUSD",1748133779845,26.0,173.67,173.66,11.65044802]
["bitfinex","SOLUSD",1748133780472,29.4464241,173.68,173.66,11.65044802]
["bitfinex","SOLUSD",1748133780647,48.09607296,173.67,173.66,11.65044802]
["bitfinex","SOLUSD",1748133781088,48.23823453,173.67,173.66,8.7768782]
["bitfinex","SOLUSD",1748133781287,50.30274421,173.67,173.66,8.7768782]
["bitfinex","SOLUSD",1748133781488,29.4464241,173.58,173.52,1.5745]
["bitfinex","SOLUSD",1748133781708,26.0,173.58,173.52,1.5745]
["bitfinex","SOLUSD",1748133781868,29.4464241,173.61,173.52,1.5745]
["bitfinex","SOLUSD",1748133782069,55.4464241,173.6,173.55,29.4464241]
["bitfinex","SOLUSD",1748133782372,26.0,173.6,173.55,29.4464241]
["bitfinex","SOLUSD",1748133782590,2.88704347,173.64,173.52,31.0209241]
["bitfinex","SOLUSD",1748133782789,26.0,173.62,173.52,1.5745]
["bitfinex","SOLUSD",1748133782989,26.0,173.55,173.52,29.4464241]
["bitfinex","SOLUSD",1748133783203,2.82811835,173.64,173.49,6.0637]
["bitfinex","SOLUSD",1748133783377,26.0,173.6,173.49,6.0637]
["bitfinex","SOLUSD",1748133783574,18.64964886,173.63,173.49,6.0637]
["bitfinex","SOLUSD",1748133783575,10.5,173.75,173.55,29.4464241]
["bitfinex","SOLUSD",1748133783784,18.64964886,173.61,173.49,6.0637]
["bitfinex","SOLUSD",1748133783983,29.4464241,173.62,173.49,6.0637]
["bitfinex","SOLUSD",1748133784292,18.64964886,173.65,173.58,29.4464241]
["bitfinex","SOLUSD",1748133784481,18.79181043,173.71,173.49,6.0637]
["bitfinex","SOLUSD",1748133784683,26.0,173.64,173.49,6.0637]
["bitfinex","SOLUSD",1748133784867,44.64964886,173.63,173.47,1.5745]
["bitfinex","SOLUSD",1748133785071,26.0,173.64,173.47,1.5745]
["bitfinex","SOLUSD",1748133785072,2.06862869,173.62,173.47,1.5745]
["bitfinex","SOLUSD",1748133785276,26.0,173.54,173.47,1.5745]
["bitfinex","SOLUSD",1748133785675,18.79181043,173.61,173.47,1.5745]
["bitfinex","SOLUSD",1748133785875,18.64964886,173.58,173.52,29.4464241]
["bitfinex","SOLUSD",1748133786083,18.64964886,173.59,173.47,1.5745]
["bitfinex","SOLUSD",1748133786301,18.79181043,173.67,173.47,1.5745]
["bitfinex","SOLUSD",1748133786476,26.0,173.64,173.47,1.5745]
["bitfinex","SOLUSD",1748133786792,18.64964886,173.59,173.47,1.5745]
["bitfinex","SOLUSD",1748133786991,18.79181043,173.67,173.47,1.5745]
["bitfinex","SOLUSD",1748133787171,18.64964886,173.6,173.47,1.5745]
["bitfinex","SOLUSD",1748133787368,26.0,173.57,173.47,1.5745]
["bitfinex","SOLUSD",1748133787596,26.0,173.56,173.48,215.14]
["bitfinex","SOLUSD",1748133787769,26.0,173.54,173.48,215.14]
["bitfinex","SOLUSD",1748133788370,26.0,173.55,173.51,29.4464241]
["bitfinex","SOLUSD",1748133788570,26.0,173.55,173.48,215.14]
["bitfinex","SOLUSD",1748133788770,26.0,173.51,173.48,215.14]
["bitfinex","SOLUSD",1748133788981,10.0,173.66,173.48,215.14]
["bitfinex","SOLUSD",1748133789183,44.79181043,173.58,173.48,215.14]
["bitfinex","SOLUSD",1748133789384,44.64964886,173.58,173.51,29.4464241]
["bitfinex","SOLUSD",1748133789674,29.58858567,173.64,173.48,215.14]
["bitfinex","SOLUSD",1748133789881,0.14216157,173.62,173.48,215.14]
["bitfinex","SOLUSD",1748133790088,18.64964886,173.59,173.48,215.14]
["bitfinex","SOLUSD",1748133790603,18.64964886,173.58,173.48,215.14]
["bitfinex","SOLUSD",1748133790903,18.64964886,173.59,173.48,215.14]
["bitfinex","SOLUSD",1748133791294,18.79181043,173.7,173.48,215.14]
["bitfinex","SOLUSD",1748133791589,18.65547688,173.71,173.49,1.5176]
["bitfinex","SOLUSD",1748133791793,29.4464241,173.69,173.54,6.0025]
["bitfinex","SOLUSD",1748133791987,0.14216157,173.7,173.54,6.0025]
["bitfinex","SOLUSD",1748133792187,2.0,173.73,173.54,6.0025]
["bitfinex","SOLUSD",1748133792574,48.09607296,173.64,173.58,29.4464241]
["bitfinex","SOLUSD",1748133792790,18.64964886,173.64,173.59,29.4464241]
["bitfinex","SOLUSD",1748133793001,28.64964886,173.72,173.49,1.5176]
["bitfinex","SOLUSD",1748133793203,44.64964886,173.63,173.49,1.5176]
["bitfinex","SOLUSD",1748133793607,26.0,173.56,173.49,1.5176]
["bitfinex","SOLUSD",1748133794294,26.0,173.58,173.49,1.5176]
["bitfinex","SOLUSD",1748133794609,26.0,173.58,173.51,29.4464241]
["bitfinex","SOLUSD",1748133794831,26.0,173.55,173.52,29.4464241]
["bitfinex","SOLUSD",1748133794982,26.0,173.55,173.49,1.5176]
["bitfinex","SOLUSD",1748133795486,0.14216157,173.65,173.42,139.20454545]
["bitfinex","SOLUSD",1748133795690,26.0,173.61,173.43,215.26]
["bitfinex","SOLUSD",1748133795890,18.64964886,173.53,173.46,29.4464241]
["bitfinex","SOLUSD",1748133796144,26.0,173.61,173.51,29.4464241]
["bitfinex","SOLUSD",1748133796319,10.0,173.68,173.44,6.3221]
["bitfinex","SOLUSD",1748133796320,0.14216157,173.68,173.54,29.4464241]
["bitfinex","SOLUSD",1748133796517,29.4464241,173.62,173.51,1.6112]
["bitfinex","SOLUSD",1748133796821,26.0,173.56,173.51,1.6112]
["bitfinex","SOLUSD",1748133797010,26.0,173.52,173.44,7.9333]
["bitfinex","SOLUSD",1748133797212,55.4464241,173.5,173.44,7.9333]
["bitfinex","SOLUSD",1748133797411,29.4464241,173.49,173.44,7.9333]
["bitfinex","SOLUSD",1748133797601,26.0,173.52,173.44,7.9333]
["bitfinex","SOLUSD",1748133797803,29.4464241,173.51,173.45,29.4464241]
["bitfinex","SOLUSD",1748133798010,26.0,173.52,173.45,29.4464241]
["bitfinex","SOLUSD",1748133798211,26.0,173.52,173.44,7.9333]
["bitfinex","SOLUSD",1748133798404,29.4464241,173.5,173.44,7.9333]
["bitfinex","SOLUSD",1748133798617,29.4464241,173.48,173.44,7.9333]
["bitfinex","SOLUSD",1748133798803,55.4464241,173.45,173.42,139.20454545]
["bitfinex","SOLUSD",1748133799006,26.0,173.45,173.42,139.20454545]
["bitfinex","SOLUSD",1748133799311,29.4464241,173.43,173.42,136.23029357]
["bitfinex","SOLUSD",1748133799512,48.23823453,173.43,173.42,133.35374681]
["bitfinex","SOLUSD",1748133799727,44.79181043,173.39,173.28,1.6296]
["bitfinex","SOLUSD",1748133800023,26.0,173.3,173.24,6.5376]
["bitfinex","SOLUSD",1748133800209,29.4464241,173.27,173.24,6.5376]
["bitfinex","SOLUSD",1748133800406,29.4464241,173.25,173.24,6.5376]
["bitfinex","SOLUSD",1748133800613,2.8667665,173.34,173.24,6.5376]
["bitfinex","SOLUSD",1748133800812,26.0,173.3,173.21,1.616]
["bitfinex","SOLUSD",1748133801004,26.0,173.3,173.21,31.0624241]
["bitfinex","SOLUSD",1748133801216,18.64964886,173.29,173.21,1.616]
["bitfinex","SOLUSD",1748133801419,26.0,173.3,173.24,29.4464241]
["bitfinex","SOLUSD",1748133801618,26.0,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133801820,26.0,173.33,173.28,29.4464241]
["bitfinex","SOLUSD",1748133802114,26.0,173.32,173.29,29.4464241]
["bitfinex","SOLUSD",1748133802517,26.0,173.3,173.28,29.4464241]
["bitfinex","SOLUSD",1748133802719,26.0,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133802720,25.5,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133802912,48.09607296,173.29,173.21,1.616]
["bitfinex","SOLUSD",1748133803107,18.64964886,173.29,173.21,1.616]
["bitfinex","SOLUSD",1748133803303,2.89174524,173.34,173.21,1.616]
["bitfinex","SOLUSD",1748133803505,29.4464241,173.27,173.22,29.4464241]
["bitfinex","SOLUSD",1748133803715,18.79181043,173.33,173.21,31.0624241]
["bitfinex","SOLUSD",1748133803716,0.14216157,173.33,173.21,31.0624241]
["bitfinex","SOLUSD",1748133803921,29.4464241,173.28,173.23,29.4464241]
["bitfinex","SOLUSD",1748133804122,29.4464241,173.29,173.23,29.4464241]
["bitfinex","SOLUSD",1748133804311,29.4464241,173.29,173.21,1.616]
["bitfinex","SOLUSD",1748133804503,29.4464241,173.29,173.23,29.4464241]
["bitfinex","SOLUSD",1748133804701,26.0,173.17,173.13,29.4464241]
["bitfinex","SOLUSD",1748133805035,29.4464241,173.16,173.12,11.49310825]
["bitfinex","SOLUSD",1748133805212,26.0,173.13,173.12,11.49310825]
["bitfinex","SOLUSD",1748133805421,25.5,173.13,173.12,11.49310825]
["bitfinex","SOLUSD",1748133805606,29.4464241,173.16,173.12,11.49310825]
["bitfinex","SOLUSD",1748133805933,18.64964886,173.15,173.12,11.49310825]
["bitfinex","SOLUSD",1748133806133,29.4464241,173.13,173.12,11.49310825]
["bitfinex","SOLUSD",1748133806434,18.79181043,173.21,173.12,11.49310825]
["bitfinex","SOLUSD",1748133806616,48.23823453,173.16,173.12,11.49310825]
["bitfinex","SOLUSD",1748133806819,18.64964886,173.15,173.12,11.49310825]
["bitfinex","SOLUSD",1748133807012,29.4464241,173.16,173.12,11.49310825]
["bitfinex","SOLUSD",1748133807212,29.4464241,173.17,173.12,11.49310825]
["bitfinex","SOLUSD",1748133807433,29.4464241,173.2,173.15,29.4464241]
["bitfinex","SOLUSD",1748133807611,18.64964886,173.19,173.14,29.4464241]
["bitfinex","SOLUSD",1748133807808,46.7539501,173.28,173.13,215.58]
["bitfinex","SOLUSD",1748133808019,29.4464241,173.19,173.13,215.58]
["bitfinex","SOLUSD",1748133808221,26.0,173.19,173.13,215.58]
["bitfinex","SOLUSD",1748133808528,26.0,173.18,173.14,215.58]
["bitfinex","SOLUSD",1748133808734,26.0,173.19,173.14,215.58]
["bitfinex","SOLUSD",1748133808910,29.4464241,173.2,173.14,215.58]
["bitfinex","SOLUSD",1748133809114,29.4464241,173.18,173.14,215.58]
["bitfinex","SOLUSD",1748133809309,0.14216157,173.27,173.14,215.58]
["bitfinex","SOLUSD",1748133809310,55.4464241,173.17,173.14,215.58]
["bitfinex","SOLUSD",1748133809629,26.0,173.17,173.14,215.58]
["bitfinex","SOLUSD",1748133810029,26.0,173.25,173.14,215.58]
["bitfinex","SOLUSD",1748133810207,18.64964886,173.24,173.15,29.4464241]
["bitfinex","SOLUSD",1748133810402,0.14216157,173.27,173.16,29.4464241]
["bitfinex","SOLUSD",1748133810603,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133810816,18.64964886,173.25,173.14,215.58]
["bitfinex","SOLUSD",1748133811028,0.14216157,173.28,173.15,29.4464241]
["bitfinex","SOLUSD",1748133811029,18.79181043,173.27,173.15,29.4464241]
["bitfinex","SOLUSD",1748133811229,18.64964886,173.23,173.15,29.4464241]
["bitfinex","SOLUSD",1748133811425,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133811635,26.0,173.23,173.16,29.4464241]
["bitfinex","SOLUSD",1748133811832,26.0,173.23,173.14,215.58]
["bitfinex","SOLUSD",1748133812031,18.64964886,173.25,173.17,29.4464241]
["bitfinex","SOLUSD",1748133812230,18.79181043,173.31,173.18,29.4464241]
["bitfinex","SOLUSD",1748133812445,17.30054,173.35,173.14,215.58]
["bitfinex","SOLUSD",1748133812623,31.52274753,173.39,173.23,29.4464241]
["bitfinex","SOLUSD",1748133812624,0.14216157,173.34,173.23,29.4464241]
["bitfinex","SOLUSD",1748133812825,29.4464241,173.3,173.24,29.4464241]
["bitfinex","SOLUSD",1748133813025,0.14216157,173.35,173.2,8.2089]
["bitfinex","SOLUSD",1748133813242,2.86727065,173.39,173.26,29.4464241]
["bitfinex","SOLUSD",1748133813542,29.4464241,173.32,173.2,8.2089]
["bitfinex","SOLUSD",1748133813749,0.14216157,173.39,173.2,8.2089]
["bitfinex","SOLUSD",1748133813750,10.14216157,173.39,173.2,8.2089]
["bitfinex","SOLUSD",1748133814055,10.14216157,173.39,173.14,215.58]
["bitfinex","SOLUSD",1748133814056,26.0,173.27,173.14,215.58]
["bitfinex","SOLUSD",1748133814234,26.0,173.21,173.14,221.9375]
["bitfinex","SOLUSD",1748133814438,26.0,173.21,173.14,251.3839241]
["bitfinex","SOLUSD",1748133814737,26.0,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133814935,26.0,173.23,173.16,29.4464241]
["bitfinex","SOLUSD",1748133815245,26.0,173.23,173.14,221.9375]
["bitfinex","SOLUSD",1748133815246,26.0,173.23,173.14,215.58]
["bitfinex","SOLUSD",1748133815541,55.4464241,173.19,173.14,215.58]
["bitfinex","SOLUSD",1748133816043,26.0,173.21,173.14,245.0264241]
["bitfinex","SOLUSD",1748133816234,26.0,173.21,173.14,215.58]
["bitfinex","SOLUSD",1748133816235,29.4464241,173.2,173.14,215.58]
["bitfinex","SOLUSD",1748133816429,29.4464241,173.16,173.14,215.58]
["bitfinex","SOLUSD",1748133816733,18.64964886,173.12,173.03,6.3575]
["bitfinex","SOLUSD",1748133816932,26.0,173.11,173.05,29.4464241]
["bitfinex","SOLUSD",1748133817244,26.0,173.13,173.09,29.4464241]
["bitfinex","SOLUSD",1748133817444,18.79181043,173.2,173.11,29.4464241]
["bitfinex","SOLUSD",1748133817740,29.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133817945,29.4464241,173.12,173.1,215.72]
["bitfinex","SOLUSD",1748133818835,26.0,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133818836,28.97149187,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133819042,2.97149187,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133819232,55.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133819546,29.4464241,173.12,173.1,215.72]
["bitfinex","SOLUSD",1748133819749,26.0,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133819945,55.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133820252,26.0,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133821051,29.4464241,173.12,173.1,215.72]
["bitfinex","SOLUSD",1748133821223,26.0,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133821422,55.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133821726,29.4464241,173.11,173.1,215.72]
["bitfinex","SOLUSD",1748133821926,26.0,173.11,173.1,215.72]
["bitfinex","SOLUSD",1748133822431,26.0,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133822636,29.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133824160,26.0,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133824332,29.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133824530,26.0,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133824849,29.4464241,173.13,173.1,215.72]
["bitfinex","SOLUSD",1748133825035,26.0,173.14,173.1,215.72]
["bitfinex","SOLUSD",1748133825234,29.4464241,173.12,173.1,215.72]
["bitfinex","SOLUSD",1748133825453,29.4464241,173.12,173.03,6.3575]
["bitfinex","SOLUSD",1748133825454,26.0,173.05,173.0,2.0]
["bitfinex","SOLUSD",1748133825663,27.46379213,173.15,172.95,6.2109]
["bitfinex","SOLUSD",1748133825827,26.0,173.06,173.01,29.4464241]
["bitfinex","SOLUSD",1748133826027,55.4464241,173.09,173.03,29.4464241]
["bitfinex","SOLUSD",1748133826230,55.4464241,173.09,172.95,6.2109]
["bitfinex","SOLUSD",1748133826435,29.4464241,173.08,173.02,29.4464241]
["bitfinex","SOLUSD",1748133826937,29.4464241,173.07,173.01,29.4464241]
["bitfinex","SOLUSD",1748133827137,26.0,173.09,172.95,6.2109]
["bitfinex","SOLUSD",1748133827341,29.4464241,173.06,172.95,6.2109]
["bitfinex","SOLUSD",1748133827542,26.0,173.09,172.96,215.82]
["bitfinex","SOLUSD",1748133827829,26.0,173.06,172.96,215.82]
["bitfinex","SOLUSD",1748133828045,29.4464241,173.03,172.96,215.82]
["bitfinex","SOLUSD",1748133828245,29.4464241,173.01,172.96,215.82]
["bitfinex","SOLUSD",1748133828528,18.64964886,173.03,172.96,215.82]
["bitfinex","SOLUSD",1748133828742,29.4464241,173.0,172.96,215.82]
["bitfinex","SOLUSD",1748133828950,29.4464241,172.99,172.96,215.82]
["bitfinex","SOLUSD",1748133829260,55.4464241,172.97,172.96,215.82]
["bitfinex","SOLUSD",1748133829471,28.83005206,172.98,172.96,215.82]
["bitfinex","SOLUSD",1748133829639,29.4464241,172.97,172.96,215.82]
["bitfinex","SOLUSD",1748133829955,18.64964886,172.97,172.96,215.82]
["bitfinex","SOLUSD",1748133830135,48.09607296,172.97,172.96,215.82]
["bitfinex","SOLUSD",1748133830334,0.14216157,173.0,172.96,215.82]
["bitfinex","SOLUSD",1748133830531,44.64964886,172.97,172.96,215.82]
["bitfinex","SOLUSD",1748133831236,74.09607296,172.97,172.96,215.94]
["bitfinex","SOLUSD",1748133831645,74.23823453,172.97,172.96,215.94]
["bitfinex","SOLUSD",1748133831845,18.64964886,172.92,172.89,156.25]
["bitfinex","SOLUSD",1748133832147,29.4464241,172.9,172.89,156.25]
["bitfinex","SOLUSD",1748133832351,26.0,172.95,172.89,156.25]
["bitfinex","SOLUSD",1748133832538,26.0,172.95,172.89,185.6964241]
["bitfinex","SOLUSD",1748133832736,26.0,172.96,172.89,156.25]
["bitfinex","SOLUSD",1748133833043,18.64964886,173.03,172.89,156.25]
["bitfinex","SOLUSD",1748133833244,29.319016,173.15,172.93,1.6635]
["bitfinex","SOLUSD",1748133833579,0.14216157,173.11,172.94,29.4464241]
["bitfinex","SOLUSD",1748133833764,6.27082389,173.12,172.97,29.4464241]
["bitfinex","SOLUSD",1748133833957,6.27082389,173.12,172.95,6.6553]
["bitfinex","SOLUSD",1748133833958,0.14216157,173.11,172.95,6.6553]
["bitfinex","SOLUSD",1748133834264,6.27082389,173.12,173.0,29.4464241]
["bitfinex","SOLUSD",1748133834433,6.27082389,173.12,172.95,6.6553]
["bitfinex","SOLUSD",1748133834434,55.4464241,173.05,172.95,6.6553]
["bitfinex","SOLUSD",1748133834634,17.319016,173.15,173.03,29.4464241]
["bitfinex","SOLUSD",1748133834834,2.97063484,173.17,173.08,29.4464241]
["bitfinex","SOLUSD",1748133835062,2.97063484,173.17,172.99,10.14216157]
["bitfinex","SOLUSD",1748133835272,29.4464241,173.17,173.05,6.6553]
["bitfinex","SOLUSD",1748133835557,26.0,173.18,173.12,29.4464241]
["bitfinex","SOLUSD",1748133835767,2.0,173.27,173.06,1.6635]
["bitfinex","SOLUSD",1748133835939,29.4464241,173.28,173.15,29.4464241]
["bitfinex","SOLUSD",1748133836131,26.0,173.21,173.15,29.4464241]
["bitfinex","SOLUSD",1748133836359,29.4464241,173.21,173.15,29.4464241]
["bitfinex","SOLUSD",1748133836542,29.4464241,173.28,173.17,29.4464241]
["bitfinex","SOLUSD",1748133836742,2.96804071,173.24,173.07,10.0]
["bitfinex","SOLUSD",1748133836964,29.4464241,173.19,173.13,29.4464241]
["bitfinex","SOLUSD",1748133837140,29.4464241,173.19,173.06,1.6635]
["bitfinex","SOLUSD",1748133837377,29.4464241,173.16,173.06,1.6635]
["bitfinex","SOLUSD",1748133837636,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133837936,18.64964886,173.24,173.07,215.94]
["bitfinex","SOLUSD",1748133838135,18.64964886,173.19,173.07,215.94]
["bitfinex","SOLUSD",1748133838345,18.64964886,173.19,173.12,29.4464241]
["bitfinex","SOLUSD",1748133838661,29.4464241,173.18,173.07,215.94]
["bitfinex","SOLUSD",1748133838835,18.64964886,173.17,173.07,215.94]
["bitfinex","SOLUSD",1748133839042,48.09607296,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133839242,18.64964886,173.21,173.14,29.4464241]
["bitfinex","SOLUSD",1748133839562,29.4464241,173.18,173.12,29.4464241]
["bitfinex","SOLUSD",1748133839748,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133840133,29.4464241,173.17,173.07,215.94]
["bitfinex","SOLUSD",1748133840134,29.4464241,173.14,173.07,215.94]
["bitfinex","SOLUSD",1748133840441,18.64964886,173.12,173.07,215.94]
["bitfinex","SOLUSD",1748133840635,26.0,173.13,173.07,245.3864241]
["bitfinex","SOLUSD",1748133840831,18.79181043,173.24,173.12,29.4464241]
["bitfinex","SOLUSD",1748133841075,26.0,173.21,173.15,29.4464241]
["bitfinex","SOLUSD",1748133841276,26.0,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133841277,55.4464241,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133841557,55.4464241,173.21,173.15,29.4464241]
["bitfinex","SOLUSD",1748133841876,26.0,173.19,173.07,215.94]
["bitfinex","SOLUSD",1748133842430,26.0,173.19,173.15,29.4464241]
["bitfinex","SOLUSD",1748133842660,18.64964886,173.24,173.17,29.4464241]
["bitfinex","SOLUSD",1748133842842,48.09607296,173.24,173.18,29.4464241]
["bitfinex","SOLUSD",1748133843048,29.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133843246,29.4464241,173.23,173.16,215.88]
["bitfinex","SOLUSD",1748133843247,29.4464241,173.22,173.16,215.88]
["bitfinex","SOLUSD",1748133843442,44.64964886,173.24,173.16,245.3264241]
["bitfinex","SOLUSD",1748133843638,44.64964886,173.24,173.16,215.88]
["bitfinex","SOLUSD",1748133843846,29.4464241,173.18,173.16,215.88]
["bitfinex","SOLUSD",1748133844048,48.09607296,173.17,173.06,1.6635]
["bitfinex","SOLUSD",1748133844247,44.64964886,173.17,173.08,29.4464241]
["bitfinex","SOLUSD",1748133844538,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133844753,29.4464241,173.14,173.06,1.6635]
["bitfinex","SOLUSD",1748133844754,29.4464241,173.15,173.06,1.6635]
["bitfinex","SOLUSD",1748133844937,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133845140,29.4464241,173.14,173.06,1.6635]
["bitfinex","SOLUSD",1748133845345,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133845761,29.4464241,173.14,173.06,1.6635]
["bitfinex","SOLUSD",1748133845762,29.4464241,173.18,173.13,29.4464241]
["bitfinex","SOLUSD",1748133845949,2.0641915,173.17,173.13,29.4464241]
["bitfinex","SOLUSD",1748133846155,29.4464241,173.15,173.06,1.6635]
["bitfinex","SOLUSD",1748133846372,28.0641915,173.17,173.1,29.4464241]
["bitfinex","SOLUSD",1748133846545,2.0641915,173.17,173.13,29.4464241]
["bitfinex","SOLUSD",1748133846866,2.0641915,173.19,173.13,29.4464241]
["bitfinex","SOLUSD",1748133847059,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133847265,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133847437,2.0641915,173.16,173.12,245.3064241]
["bitfinex","SOLUSD",1748133847633,31.5106156,173.16,173.12,215.86]
["bitfinex","SOLUSD",1748133847863,2.0641915,173.16,173.12,215.86]
["bitfinex","SOLUSD",1748133848054,2.0641915,173.16,173.06,1.6635]
["bitfinex","SOLUSD",1748133848055,2.0641915,173.16,173.15,29.4464241]
["bitfinex","SOLUSD",1748133848244,2.0641915,173.19,173.15,29.4464241]
["bitfinex","SOLUSD",1748133848447,2.0641915,173.19,173.17,29.4464241]
["bitfinex","SOLUSD",1748133848649,2.0641915,173.19,173.16,29.4464241]
["bitfinex","SOLUSD",1748133848854,31.5106156,173.19,173.06,1.6635]
["bitfinex","SOLUSD",1748133849051,29.4464241,173.18,173.13,29.4464241]
["bitfinex","SOLUSD",1748133849255,18.64964886,173.21,173.13,29.4464241]
["bitfinex","SOLUSD",1748133849452,29.4464241,173.19,173.15,29.4464241]
["bitfinex","SOLUSD",1748133849663,29.4464241,173.16,173.06,1.6635]
["bitfinex","SOLUSD",1748133849969,44.64964886,173.21,173.06,1.6635]
["bitfinex","SOLUSD",1748133850277,29.4464241,173.18,173.12,29.4464241]
["bitfinex","SOLUSD",1748133850771,29.4464241,173.18,173.06,1.6635]
["bitfinex","SOLUSD",1748133850772,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133850966,29.4464241,173.14,173.06,1.6635]
["bitfinex","SOLUSD",1748133850967,55.37144051,173.1,173.06,1.6635]
["bitfinex","SOLUSD",1748133851170,29.4464241,173.07,173.06,1.6635]
["bitfinex","SOLUSD",1748133851361,4.02532607,173.26,173.06,31.1099241]
["bitfinex","SOLUSD",1748133851563,17.313519,173.18,173.12,29.4464241]
["bitfinex","SOLUSD",1748133851756,17.313519,173.18,173.06,1.6635]
["bitfinex","SOLUSD",1748133851959,29.4464241,173.19,173.14,29.4464241]
["bitfinex","SOLUSD",1748133852162,29.4464241,173.18,173.13,29.4464241]
["bitfinex","SOLUSD",1748133852354,4.02532607,173.22,173.14,29.4464241]
["bitfinex","SOLUSD",1748133852676,18.64964886,173.19,173.11,29.4464241]
["bitfinex","SOLUSD",1748133852876,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133853174,29.4464241,173.15,173.1,29.4464241]
["bitfinex","SOLUSD",1748133853359,18.64964886,173.19,173.09,29.4464241]
["bitfinex","SOLUSD",1748133853563,18.64964886,173.19,173.06,1.6635]
["bitfinex","SOLUSD",1748133853564,29.4464241,173.13,173.06,1.6635]
["bitfinex","SOLUSD",1748133853767,29.4464241,173.15,173.06,1.6635]
["bitfinex","SOLUSD",1748133853974,29.4464241,173.15,173.1,29.4464241]
["bitfinex","SOLUSD",1748133854476,29.4464241,173.16,173.11,29.4464241]
["bitfinex","SOLUSD",1748133854696,0.14216157,173.24,173.13,29.4464241]
["bitfinex","SOLUSD",1748133854859,18.64964886,173.24,173.14,29.4464241]
["bitfinex","SOLUSD",1748133855063,29.4464241,173.19,173.14,29.4464241]
["bitfinex","SOLUSD",1748133855353,29.4464241,173.2,173.14,29.4464241]
["bitfinex","SOLUSD",1748133855554,0.14216157,173.18,172.96,6.0746]
["bitfinex","SOLUSD",1748133855760,26.0,173.09,172.96,6.0746]
["bitfinex","SOLUSD",1748133855960,29.4464241,173.05,172.96,6.0746]
["bitfinex","SOLUSD",1748133856167,18.64964886,173.08,172.99,29.4464241]
["bitfinex","SOLUSD",1748133856455,18.64964886,173.16,173.07,29.4464241]
["bitfinex","SOLUSD",1748133856659,26.0,173.13,173.08,29.4464241]
["bitfinex","SOLUSD",1748133856968,2.06774339,173.15,173.11,29.4464241]
["bitfinex","SOLUSD",1748133857170,2.06774339,173.15,173.12,29.4464241]
["bitfinex","SOLUSD",1748133857374,2.06774339,173.15,173.13,29.4464241]
["bitfinex","SOLUSD",1748133857675,29.4464241,173.16,173.14,215.84]
["bitfinex","SOLUSD",1748133857871,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133858270,29.4464241,173.18,173.08,6.0746]
["bitfinex","SOLUSD",1748133858470,29.4464241,173.18,173.12,29.4464241]
["bitfinex","SOLUSD",1748133858679,44.64964886,173.19,173.12,29.4464241]
["bitfinex","SOLUSD",1748133858992,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133859483,44.64964886,173.16,173.08,6.0746]
["bitfinex","SOLUSD",1748133859787,74.09607296,173.16,173.08,6.0746]
["bitfinex","SOLUSD",1748133859988,26.0,173.16,173.08,6.0746]
["bitfinex","SOLUSD",1748133860175,26.0,173.16,173.1,29.4464241]
["bitfinex","SOLUSD",1748133860359,26.0,173.16,173.12,29.4464241]
["bitfinex","SOLUSD",1748133860559,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133860755,29.4464241,173.17,173.08,6.0746]
["bitfinex","SOLUSD",1748133860979,18.64964886,173.19,173.12,29.4464241]
["bitfinex","SOLUSD",1748133861196,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133861398,26.0,173.18,173.13,29.4464241]
["bitfinex","SOLUSD",1748133861601,29.4464241,173.16,173.08,6.0746]
["bitfinex","SOLUSD",1748133861760,29.4464241,173.15,173.08,6.0746]
["bitfinex","SOLUSD",1748133862161,29.4464241,173.15,173.09,29.4464241]
["bitfinex","SOLUSD",1748133862364,29.4464241,173.13,173.08,35.5210241]
["bitfinex","SOLUSD",1748133862566,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133862995,29.4464241,173.12,173.08,6.0746]
["bitfinex","SOLUSD",1748133863177,29.4464241,173.13,173.08,6.0746]
["bitfinex","SOLUSD",1748133863492,29.4464241,173.11,173.08,6.0746]
["bitfinex","SOLUSD",1748133863691,29.4464241,173.1,173.08,6.0746]
["bitfinex","SOLUSD",1748133863879,29.4464241,173.09,173.06,1.5011]
["bitfinex","SOLUSD",1748133864080,29.4464241,173.07,173.06,1.5011]
["bitfinex","SOLUSD",1748133864486,29.4464241,173.07,173.03,6.0599]
["bitfinex","SOLUSD",1748133865098,29.4464241,173.09,173.03,35.5063241]
["bitfinex","SOLUSD",1748133865295,18.64964886,173.15,173.08,29.4464241]
["bitfinex","SOLUSD",1748133865475,29.4464241,173.13,173.08,29.4464241]
["bitfinex","SOLUSD",1748133865869,26.0,173.16,173.08,29.4464241]
["bitfinex","SOLUSD",1748133866063,26.0,173.14,173.08,29.4464241]
["bitfinex","SOLUSD",1748133866298,55.4464241,173.14,173.08,29.4464241]
["bitfinex","SOLUSD",1748133866591,55.4464241,173.14,173.03,6.0599]
["bitfinex","SOLUSD",1748133866592,4.02532607,173.2,173.13,29.4464241]
["bitfinex","SOLUSD",1748133866783,4.02532607,173.2,173.14,6.0599]
["bitfinex","SOLUSD",1748133866976,29.4464241,173.22,173.14,6.0599]
["bitfinex","SOLUSD",1748133867183,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133867488,55.4464241,173.23,173.18,215.86]
["bitfinex","SOLUSD",1748133867672,26.0,173.23,173.18,215.86]
["bitfinex","SOLUSD",1748133867870,55.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133868087,4.02532607,173.29,173.18,29.4464241]
["bitfinex","SOLUSD",1748133868296,4.02532607,173.29,173.21,29.4464241]
["bitfinex","SOLUSD",1748133868599,0.14216157,173.32,173.21,29.4464241]
["bitfinex","SOLUSD",1748133868797,4.02532607,173.33,173.23,29.4464241]
["bitfinex","SOLUSD",1748133869180,29.4464241,173.31,173.23,29.4464241]
["bitfinex","SOLUSD",1748133870296,29.4464241,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133870678,29.4464241,173.3,173.17,10.0]
["bitfinex","SOLUSD",1748133870679,28.9125438,173.32,173.17,10.0]
["bitfinex","SOLUSD",1748133870868,28.4125438,173.32,173.17,10.0]
["bitfinex","SOLUSD",1748133871074,26.0,173.32,173.25,29.4464241]
["bitfinex","SOLUSD",1748133871375,29.4464241,173.31,173.26,29.4464241]
["bitfinex","SOLUSD",1748133871575,29.4464241,173.31,173.18,0.14216157]
["bitfinex","SOLUSD",1748133871791,29.4464241,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133871992,29.4464241,173.26,173.14,16.0599]
["bitfinex","SOLUSD",1748133872212,29.4464241,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133872382,29.4464241,173.23,173.14,6.0599]
["bitfinex","SOLUSD",1748133872708,2.96467674,173.32,173.19,29.4464241]
["bitfinex","SOLUSD",1748133872709,29.4464241,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133872918,26.0,173.28,173.19,29.4464241]
["bitfinex","SOLUSD",1748133873222,29.4464241,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133873389,29.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133873809,2.90294473,173.32,173.19,29.4464241]
["bitfinex","SOLUSD",1748133874015,2.90294473,173.32,173.14,6.0599]
["bitfinex","SOLUSD",1748133874016,29.4464241,173.26,173.21,29.4464241]
["bitfinex","SOLUSD",1748133874205,29.4464241,173.27,173.22,29.4464241]
["bitfinex","SOLUSD",1748133874711,18.64964886,173.33,173.22,29.4464241]
["bitfinex","SOLUSD",1748133874945,29.4464241,173.28,173.23,29.4464241]
["bitfinex","SOLUSD",1748133875202,29.4464241,173.29,173.24,29.4464241]
["bitfinex","SOLUSD",1748133875402,5.90186173,173.36,173.26,29.4464241]
["bitfinex","SOLUSD",1748133875608,29.4464241,173.3,173.25,29.4464241]
["bitfinex","SOLUSD",1748133875770,29.4464241,173.3,173.17,10.14216157]
["bitfinex","SOLUSD",1748133875771,29.4464241,173.35,173.29,29.4464241]
["bitfinex","SOLUSD",1748133875974,55.4464241,173.35,173.3,29.4464241]
["bitfinex","SOLUSD",1748133876276,21.62306011,173.39,173.31,29.4464241]
["bitfinex","SOLUSD",1748133876474,4.02532607,173.44,173.26,7.6109]
["bitfinex","SOLUSD",1748133876676,26.0,173.41,173.32,29.4464241]
["bitfinex","SOLUSD",1748133876919,18.64964886,173.42,173.3,29.4464241]
["bitfinex","SOLUSD",1748133877225,18.64964886,173.42,173.33,29.4464241]
["bitfinex","SOLUSD",1748133877371,6.87816044,173.44,173.35,29.4464241]
["bitfinex","SOLUSD",1748133877578,29.4464241,173.4,173.36,215.74]
["bitfinex","SOLUSD",1748133877875,29.4464241,173.39,173.36,215.74]
["bitfinex","SOLUSD",1748133878079,26.0,173.41,173.36,215.74]
["bitfinex","SOLUSD",1748133878318,29.4464241,173.38,173.33,29.4464241]
["bitfinex","SOLUSD",1748133878686,26.0,173.42,173.34,29.4464241]
["bitfinex","SOLUSD",1748133878890,29.4464241,173.39,173.34,29.4464241]
["bitfinex","SOLUSD",1748133879101,26.0,173.42,173.33,29.4464241]
["bitfinex","SOLUSD",1748133879424,26.0,173.42,173.34,29.4464241]
["bitfinex","SOLUSD",1748133879722,26.0,173.38,173.3,29.4464241]
["bitfinex","SOLUSD",1748133879953,29.4464241,173.37,173.33,29.4464241]
["bitfinex","SOLUSD",1748133880225,26.0,173.38,173.34,29.4464241]
["bitfinex","SOLUSD",1748133880406,26.0,173.38,173.33,29.4464241]
["bitfinex","SOLUSD",1748133880407,55.4464241,173.38,173.33,29.4464241]
["bitfinex","SOLUSD",1748133881302,26.0,173.4,173.28,29.4464241]
["bitfinex","SOLUSD",1748133881629,29.4464241,173.34,173.29,29.4464241]
["bitfinex","SOLUSD",1748133881832,26.0,173.37,173.29,29.4464241]
["bitfinex","SOLUSD",1748133882114,29.4464241,173.34,173.29,29.4464241]
["bitfinex","SOLUSD",1748133882510,29.4464241,173.3,173.26,7.6109]
["bitfinex","SOLUSD",1748133882835,26.0,173.23,173.08,6.3092]
["bitfinex","SOLUSD",1748133883132,29.4464241,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133883298,26.0,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133883504,26.0,173.23,173.08,6.3092]
["bitfinex","SOLUSD",1748133883505,55.4464241,173.25,173.2,29.4464241]
["bitfinex","SOLUSD",1748133884625,29.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133884832,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133885018,26.0,173.25,173.18,29.4464241]
["bitfinex","SOLUSD",1748133885216,55.4464241,173.25,173.2,29.4464241]
["bitfinex","SOLUSD",1748133885411,29.4464241,173.22,173.08,6.3092]
["bitfinex","SOLUSD",1748133885623,29.4464241,173.19,173.14,29.4464241]
["bitfinex","SOLUSD",1748133885930,29.58858567,173.28,173.17,29.4464241]
["bitfinex","SOLUSD",1748133885931,44.79181043,173.28,173.17,29.4464241]
["bitfinex","SOLUSD",1748133886132,44.64964886,173.28,173.08,16.3092]
["bitfinex","SOLUSD",1748133886427,29.4464241,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133886640,29.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133887337,29.4464241,173.24,173.08,16.3092]
["bitfinex","SOLUSD",1748133887527,55.4464241,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133887711,26.0,173.24,173.19,29.4464241]
["bitfinex","SOLUSD",1748133888207,29.4464241,173.23,173.18,29.4464241]
["bitfinex","SOLUSD",1748133888404,6.1457782,173.32,173.2,29.4464241]
["bitfinex","SOLUSD",1748133888608,29.4464241,173.25,173.19,29.4464241]
["bitfinex","SOLUSD",1748133888821,26.0,173.26,173.2,29.4464241]
["bitfinex","SOLUSD",1748133889018,29.4464241,173.23,173.08,6.3092]
["bitfinex","SOLUSD",1748133889221,29.4464241,173.19,173.08,6.3092]
["bitfinex","SOLUSD",1748133889430,29.4464241,173.18,173.13,29.4464241]
["bitfinex","SOLUSD",1748133889624,55.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133889828,29.4464241,173.13,173.08,6.3092]
["bitfinex","SOLUSD",1748133890209,55.4464241,173.1,173.08,6.3092]
["bitfinex","SOLUSD",1748133890428,55.4464241,173.1,173.05,31.0027241]
["bitfinex","SOLUSD",1748133891338,26.0,173.13,173.06,29.4464241]
["bitfinex","SOLUSD",1748133891504,29.4464241,173.12,173.07,29.4464241]
["bitfinex","SOLUSD",1748133891923,2.16432856,173.19,173.1,29.4464241]
["bitfinex","SOLUSD",1748133892136,26.0,173.15,173.11,29.4464241]
["bitfinex","SOLUSD",1748133892335,55.4464241,173.15,173.1,29.4464241]
["bitfinex","SOLUSD",1748133892525,29.4464241,173.15,173.1,29.4464241]
["bitfinex","SOLUSD",1748133892708,29.4464241,173.14,173.05,1.5563]
["bitfinex","SOLUSD",1748133892913,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133893136,29.4464241,173.14,173.05,1.5563]
["bitfinex","SOLUSD",1748133893313,26.0,173.15,173.09,29.4464241]
["bitfinex","SOLUSD",1748133893636,26.0,173.13,173.09,29.4464241]
["bitfinex","SOLUSD",1748133894018,26.0,173.15,173.09,29.4464241]
["bitfinex","SOLUSD",1748133894338,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133894937,29.4464241,173.13,173.05,1.5563]
["bitfinex","SOLUSD",1748133895137,29.4464241,173.13,173.08,29.4464241]
["bitfinex","SOLUSD",1748133895508,26.0,173.15,173.09,29.4464241]
["bitfinex","SOLUSD",1748133895509,29.4464241,173.14,173.09,29.4464241]
["bitfinex","SOLUSD",1748133895939,29.4464241,173.16,173.11,29.4464241]
["bitfinex","SOLUSD",1748133896140,55.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133896340,29.4464241,173.2,173.15,29.4464241]
["bitfinex","SOLUSD",1748133896641,26.0,173.21,173.05,1.5563]
["bitfinex","SOLUSD",1748133896809,29.4464241,173.17,173.11,29.4464241]
["bitfinex","SOLUSD",1748133897236,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133897424,29.4464241,173.17,173.05,1.5563]
["bitfinex","SOLUSD",1748133897627,32.26878679,173.18,173.13,245.2264241]
["bitfinex","SOLUSD",1748133897822,29.4464241,173.2,173.15,29.4464241]
["bitfinex","SOLUSD",1748133898026,29.4464241,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133898545,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133898713,26.0,173.25,173.17,29.4464241]
["bitfinex","SOLUSD",1748133898917,29.4464241,173.22,173.17,29.4464241]
["bitfinex","SOLUSD",1748133900140,29.4464241,173.22,173.14,6.3653]
["bitfinex","SOLUSD",1748133900341,2.90046545,173.23,173.19,29.4464241]
["bitfinex","SOLUSD",1748133900550,55.4464241,173.24,173.17,1.5448]
["bitfinex","SOLUSD",1748133900742,29.4464241,173.22,173.17,1.5448]
["bitfinex","SOLUSD",1748133900930,29.4464241,173.22,173.17,30.9912241]
["bitfinex","SOLUSD",1748133901255,21.62867825,173.27,173.21,29.4464241]
["bitfinex","SOLUSD",1748133901256,29.4464241,173.27,173.21,29.4464241]
["bitfinex","SOLUSD",1748133901416,29.4464241,173.26,173.21,29.4464241]
["bitfinex","SOLUSD",1748133901619,29.4464241,173.24,173.2,29.4464241]
["bitfinex","SOLUSD",1748133901948,2.97844192,173.29,173.2,29.4464241]
["bitfinex","SOLUSD",1748133902148,29.4464241,173.25,173.2,29.4464241]
["bitfinex","SOLUSD",1748133902525,21.62809078,173.29,173.17,1.5448]
["bitfinex","SOLUSD",1748133902526,29.4464241,173.24,173.17,1.5448]
["bitfinex","SOLUSD",1748133902725,29.4464241,173.2,173.14,6.3653]
["bitfinex","SOLUSD",1748133902934,29.4464241,173.17,173.14,6.3653]
["bitfinex","SOLUSD",1748133903115,26.0,173.23,173.16,29.4464241]
["bitfinex","SOLUSD",1748133903318,29.4464241,173.21,173.16,29.4464241]
["bitfinex","SOLUSD",1748133903613,29.4464241,173.19,173.14,35.8117241]
["bitfinex","SOLUSD",1748133903819,29.4464241,173.17,173.14,6.3653]
["bitfinex","SOLUSD",1748133904015,29.4464241,173.18,173.14,6.3653]
["bitfinex","SOLUSD",1748133904215,29.4464241,173.17,173.14,6.3653]
["bitfinex","SOLUSD",1748133904450,29.4464241,173.17,173.11,1.5448]
["bitfinex","SOLUSD",1748133904451,29.4464241,173.17,173.12,29.4464241]
["bitfinex","SOLUSD",1748133904852,29.4464241,173.17,173.11,1.5448]
["bitfinex","SOLUSD",1748133905365,26.0,173.17,173.09,6.3557]
["bitfinex","SOLUSD",1748133905571,26.0,173.17,173.13,29.4464241]
["bitfinex","SOLUSD",1748133906265,26.0,173.18,173.14,29.4464241]
["bitfinex","SOLUSD",1748133906468,26.0,173.2,173.15,29.4464241]
["bitfinex","SOLUSD",1748133906647,55.4464241,173.2,173.15,29.4464241]
["bitfinex","SOLUSD",1748133906847,29.4464241,173.19,173.14,29.4464241]
["bitfinex","SOLUSD",1748133907052,26.0,173.2,173.16,29.4464241]
["bitfinex","SOLUSD",1748133907266,2.86069355,173.27,173.17,29.4464241]
["bitfinex","SOLUSD",1748133907571,29.4464241,173.2,173.18,215.76]
["bitfinex","SOLUSD",1748133907781,29.4464241,173.19,173.18,215.76]
["bitfinex","SOLUSD",1748133908658,48.23823453,173.19,173.18,215.76]
["bitfinex","SOLUSD",1748133908973,44.64964886,173.15,173.04,1.63]
["bitfinex","SOLUSD",1748133909177,29.4464241,173.09,173.05,215.78]
["bitfinex","SOLUSD",1748133909545,26.0,173.09,173.04,1.63]
["bitfinex","SOLUSD",1748133909749,29.4464241,173.08,173.04,1.63]
["bitfinex","SOLUSD",1748133909946,26.0,173.09,173.04,31.0764241]
["bitfinex","SOLUSD",1748133909947,55.4464241,173.09,173.04,31.0764241]
["bitfinex","SOLUSD",1748133910168,29.4464241,173.09,173.04,31.0764241]
["bitfinex","SOLUSD",1748133910475,29.4464241,173.09,172.92,29.4464241]
["bitfinex","SOLUSD",1748133910476,29.4464241,173.05,172.99,6.4401]
["bitfinex","SOLUSD",1748133910671,29.4464241,173.04,172.99,35.8865241]
["bitfinex","SOLUSD",1748133910882,29.4464241,173.03,172.99,6.4401]
["bitfinex","SOLUSD",1748133911348,29.4464241,173.02,172.99,6.4401]
["bitfinex","SOLUSD",1748133912586,29.4464241,173.01,172.99,6.4401]
["bitfinex","SOLUSD",1748133912873,29.4464241,173.0,172.94,6.4401]
["bitfinex","SOLUSD",1748133913073,29.4464241,173.0,172.94,35.8865241]
["bitfinex","SOLUSD",1748133913244,26.0,173.03,172.94,35.8865241]
["bitfinex","SOLUSD",1748133913245,29.4464241,173.01,172.94,6.4401]
["bitfinex","SOLUSD",1748133913446,29.4464241,173.0,172.95,29.4464241]
["bitfinex","SOLUSD",1748133913758,26.0,173.02,172.95,29.4464241]
["bitfinex","SOLUSD",1748133913944,29.4464241,172.99,172.94,6.4401]
["bitfinex","SOLUSD",1748133914147,29.4464241,172.99,172.94,35.8865241]
["bitfinex","SOLUSD",1748133914368,29.4464241,172.99,172.94,6.4401]
["bitfinex","SOLUSD",1748133914571,29.4464241,173.0,172.95,29.4464241]
["bitfinex","SOLUSD",1748133914745,29.4464241,173.0,172.94,6.4401]
["bitfinex","SOLUSD",1748133914746,29.4464241,172.99,172.94,35.8865241]
["bitfinex","SOLUSD",1748133914950,29.4464241,172.99,172.94,6.4401]
["bitfinex","SOLUSD",1748133915150,29.4464241,172.99,172.94,35.8865241]
["bitfinex","SOLUSD",1748133915551,26.0,173.03,172.89,156.25]
["bitfinex","SOLUSD",1748133915552,26.0,172.92,172.89,156.25]
["bitfinex","SOLUSD",1748133915768,29.4464241,172.9,172.85,29.4464241]
["bitfinex","SOLUSD",1748133915964,18.64964886,172.91,172.79,6.4141]
["bitfinex","SOLUSD",1748133916167,18.64964886,172.91,172.83,29.4464241]
["bitfinex","SOLUSD",1748133916674,29.4464241,172.86,172.79,6.4141]
["bitfinex","SOLUSD",1748133916979,0.14216157,172.75,172.58,12.33576849]
["bitfinex","SOLUSD",1748133917281,0.14216157,172.75,172.6,29.4464241]
["bitfinex","SOLUSD",1748133917282,29.4464241,172.66,172.6,29.4464241]
["bitfinex","SOLUSD",1748133917479,29.4464241,172.8,172.61,215.88]
["bitfinex","SOLUSD",1748133917648,26.0,172.73,172.61,215.88]
["bitfinex","SOLUSD",1748133917853,18.64964886,172.71,172.61,215.88]
["bitfinex","SOLUSD",1748133918170,26.0,172.71,172.61,215.88]
["bitfinex","SOLUSD",1748133918375,26.0,172.74,172.63,29.4464241]
["bitfinex","SOLUSD",1748133918576,26.0,172.84,172.66,29.4464241]
["bitfinex","SOLUSD",1748133918785,29.4464241,172.72,172.61,215.88]
["bitfinex","SOLUSD",1748133918983,29.4464241,172.71,172.61,215.88]
["bitfinex","SOLUSD",1748133919185,29.83133344,172.71,172.61,215.88]
["bitfinex","SOLUSD",1748133919387,26.0,172.75,172.61,215.88]
["bitfinex","SOLUSD",1748133919586,29.83133344,172.68,172.61,215.88]
["bitfinex","SOLUSD",1748133919787,29.83133344,172.68,172.58,12.33576849]
["bitfinex","SOLUSD",1748133920111,29.83133344,172.69,172.58,12.33576849]
["bitfinex","SOLUSD",1748133920271,44.64964886,172.74,172.58,12.33576849]
["bitfinex","SOLUSD",1748133920469,29.83133344,172.69,172.58,12.33576849]
["bitfinex","SOLUSD",1748133920676,44.64964886,172.74,172.58,12.33576849]
["bitfinex","SOLUSD",1748133920677,29.83133344,172.67,172.58,12.33576849]
["bitfinex","SOLUSD",1748133921099,44.64964886,172.74,172.58,12.33576849]
["bitfinex","SOLUSD",1748133921300,18.64964886,172.79,172.62,26.0]
["bitfinex","SOLUSD",1748133921475,18.79181043,172.82,172.63,1.5717]
["bitfinex","SOLUSD",1748133921814,29.83133344,172.74,172.63,1.5717]
["bitfinex","SOLUSD",1748133921989,21.63228043,172.81,172.63,1.5717]
["bitfinex","SOLUSD",1748133922173,2.98263157,172.81,172.64,10.0]
["bitfinex","SOLUSD",1748133922374,29.83133344,172.78,172.65,6.4141]
["bitfinex","SOLUSD",1748133922601,2.98273705,172.84,172.66,26.0]
["bitfinex","SOLUSD",1748133922775,2.98273705,172.84,172.66,36.0]
["bitfinex","SOLUSD",1748133922776,29.83133344,172.81,172.66,36.0]
["bitfinex","SOLUSD",1748133922980,29.83133344,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748133923405,29.83133344,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748133923615,26.0,172.85,172.68,26.0]
["bitfinex","SOLUSD",1748133923781,29.83133344,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748133924101,18.64964886,172.74,172.65,6.4141]
["bitfinex","SOLUSD",1748133924304,29.83133344,172.69,172.65,6.4141]
["bitfinex","SOLUSD",1748133924489,29.83133344,172.8,172.65,6.4141]
["bitfinex","SOLUSD",1748133924686,29.83133344,172.73,172.65,6.4141]
["bitfinex","SOLUSD",1748133924887,74.4809823,172.8,172.65,6.4141]
["bitfinex","SOLUSD",1748133925082,29.83133344,172.72,172.65,6.4141]
["bitfinex","SOLUSD",1748133925275,18.64964886,172.81,172.65,6.4141]
["bitfinex","SOLUSD",1748133925477,29.83133344,172.73,172.65,6.4141]
["bitfinex","SOLUSD",1748133925680,18.64964886,172.78,172.65,6.4141]
["bitfinex","SOLUSD",1748133925681,29.83133344,172.68,172.65,6.4141]
["bitfinex","SOLUSD",1748133925903,29.83133344,172.67,172.65,6.4141]
["bitfinex","SOLUSD",1748133926210,26.0,172.72,172.65,6.4141]
["bitfinex","SOLUSD",1748133926704,18.79181043,172.75,172.65,6.4141]
["bitfinex","SOLUSD",1748133926888,29.83133344,172.67,172.65,6.4141]
["bitfinex","SOLUSD",1748133927204,18.79181043,172.75,172.65,6.4141]
["bitfinex","SOLUSD",1748133927391,29.83133344,172.66,172.58,18.74986849]
["bitfinex","SOLUSD",1748133927594,29.83133344,172.64,172.59,216.22]
["bitfinex","SOLUSD",1748133927995,29.83133344,172.63,172.58,18.74986849]
["bitfinex","SOLUSD",1748133928310,0.14216157,172.66,172.58,12.33576849]
["bitfinex","SOLUSD",1748133928515,44.64964886,172.59,172.58,12.33576849]
["bitfinex","SOLUSD",1748133928934,74.4809823,172.59,172.58,12.33576849]
["bitfinex","SOLUSD",1748133929494,26.0,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133929696,26.0,172.61,172.58,9.35298126]
["bitfinex","SOLUSD",1748133929902,29.83133344,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133930095,48.4809823,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133930306,18.64964886,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133930507,48.4809823,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133931022,74.4809823,172.59,172.58,9.35298126]
["bitfinex","SOLUSD",1748133931586,18.64964886,172.58,172.5,0.20208695]
["bitfinex","SOLUSD",1748133931786,29.83133344,172.51,172.5,0.20208695]
["bitfinex","SOLUSD",1748133932310,18.64964886,172.55,172.5,0.20208695]
["bitfinex","SOLUSD",1748133932519,29.83133344,172.51,172.5,0.20208695]
["bitfinex","SOLUSD",1748133933190,10.0,172.69,172.5,0.20208695]
["bitfinex","SOLUSD",1748133933415,29.83133344,172.57,172.5,0.20208695]
["bitfinex","SOLUSD",1748133933600,18.64964886,172.61,172.5,0.20208695]
["bitfinex","SOLUSD",1748133933803,29.83133344,172.57,172.5,0.20208695]
["bitfinex","SOLUSD",1748133933999,29.83133344,172.59,172.5,0.20208695]
["bitfinex","SOLUSD",1748133934314,29.86953694,172.57,172.52,29.86953694]
["bitfinex","SOLUSD",1748133934515,18.79181043,172.68,172.5,0.20208695]
["bitfinex","SOLUSD",1748133934812,29.86953694,172.56,172.5,0.20208695]
["bitfinex","SOLUSD",1748133935125,26.0,172.59,172.5,0.20208695]
["bitfinex","SOLUSD",1748133935126,29.86953694,172.52,172.5,0.20208695]
["bitfinex","SOLUSD",1748133935329,29.86953694,172.53,172.5,0.20208695]
["bitfinex","SOLUSD",1748133935500,0.14216157,172.63,172.5,0.20208695]
["bitfinex","SOLUSD",1748133935702,29.86953694,172.54,172.5,0.20208695]
["bitfinex","SOLUSD",1748133936123,29.86953694,172.55,172.5,0.20208695]
["bitfinex","SOLUSD",1748133936322,29.86953694,172.54,172.5,0.20208695]
["bitfinex","SOLUSD",1748133936718,29.86953694,172.53,172.5,0.20208695]
["bitfinex","SOLUSD",1748133937137,29.86953694,172.55,172.5,0.20208695]
["bitfinex","SOLUSD",1748133937507,29.86953694,172.53,172.51,216.46]
["bitfinex","SOLUSD",1748133937708,18.64964886,172.57,172.51,216.46]
["bitfinex","SOLUSD",1748133938025,44.64964886,172.6,172.5,0.20208695]
["bitfinex","SOLUSD",1748133938403,29.86953694,172.54,172.5,0.20208695]
["bitfinex","SOLUSD",1748133938831,44.64964886,172.6,172.5,0.20208695]
["bitfinex","SOLUSD",1748133939021,29.86953694,172.54,172.5,0.20208695]
["bitfinex","SOLUSD",1748133939214,44.64964886,172.6,172.5,30.07162389]
["bitfinex","SOLUSD",1748133939414,44.64964886,172.6,172.5,0.20208695]
["bitfinex","SOLUSD",1748133939616,29.86953694,172.54,172.5,0.20208695]
["bitfinex","SOLUSD",1748133939833,29.86953694,172.55,172.5,30.07162389]
["bitfinex","SOLUSD",1748133940541,26.0,172.6,172.52,29.86953694]
["bitfinex","SOLUSD",1748133940733,18.64964886,172.66,172.57,29.86953694]
["bitfinex","SOLUSD",1748133940924,0.5,172.77,172.5,0.20208695]
["bitfinex","SOLUSD",1748133940925,29.86953694,172.63,172.5,0.20208695]
["bitfinex","SOLUSD",1748133941235,6.9647782,172.72,172.61,29.86953694]
["bitfinex","SOLUSD",1748133941433,29.86953694,172.67,172.57,6.4692]
["bitfinex","SOLUSD",1748133941634,10.0,172.72,172.57,6.4692]
["bitfinex","SOLUSD",1748133941826,29.86953694,172.6,172.57,6.4692]
["bitfinex","SOLUSD",1748133942018,29.86953694,172.61,172.57,6.4692]
["bitfinex","SOLUSD",1748133942218,0.14216157,172.69,172.57,6.4692]
["bitfinex","SOLUSD",1748133942219,29.86953694,172.63,172.58,29.86953694]
["bitfinex","SOLUSD",1748133942413,29.86953694,172.65,172.59,29.86953694]
["bitfinex","SOLUSD",1748133942736,0.14216157,172.73,172.57,6.4692]
["bitfinex","SOLUSD",1748133942737,29.86953694,172.63,172.57,6.4692]
["bitfinex","SOLUSD",1748133942936,29.86953694,172.61,172.57,6.4692]
["bitfinex","SOLUSD",1748133943141,29.86953694,172.58,172.53,29.86953694]
["bitfinex","SOLUSD",1748133943315,26.0,172.65,172.55,29.86953694]
["bitfinex","SOLUSD",1748133943515,18.64964886,172.71,172.6,29.86953694]
["bitfinex","SOLUSD",1748133943736,29.86953694,172.65,172.51,6.61136157]
["bitfinex","SOLUSD",1748133943943,29.86953694,172.65,172.6,29.86953694]
["bitfinex","SOLUSD",1748133944133,26.0,172.68,172.6,29.86953694]
["bitfinex","SOLUSD",1748133944335,29.86953694,172.65,172.6,29.86953694]
["bitfinex","SOLUSD",1748133944521,6.9647782,172.72,172.62,29.86953694]
["bitfinex","SOLUSD",1748133944724,29.86953694,172.68,172.63,29.86953694]
["bitfinex","SOLUSD",1748133945038,29.86953694,172.68,172.62,29.86953694]
["bitfinex","SOLUSD",1748133945235,29.86953694,172.68,172.61,1.5924]
["bitfinex","SOLUSD",1748133945643,29.86953694,172.68,172.63,29.86953694]
["bitfinex","SOLUSD",1748133945943,18.64964886,172.75,172.63,29.86953694]
["bitfinex","SOLUSD",1748133946133,29.86953694,172.68,172.63,29.86953694]
["bitfinex","SOLUSD",1748133946442,29.86953694,172.68,172.61,1.5924]
["bitfinex","SOLUSD",1748133946745,18.64964886,172.75,172.64,29.86953694]
["bitfinex","SOLUSD",1748133946916,29.86953694,172.7,172.65,29.86953694]
["bitfinex","SOLUSD",1748133947414,29.86953694,172.72,172.66,29.86953694]
["bitfinex","SOLUSD",1748133947618,30.01169851,172.8,172.68,29.86953694]
["bitfinex","SOLUSD",1748133947850,30.01169851,172.8,172.66,216.48]
["bitfinex","SOLUSD",1748133947851,29.86953694,172.74,172.66,216.48]
["bitfinex","SOLUSD",1748133948033,18.64964886,172.79,172.66,216.48]
["bitfinex","SOLUSD",1748133948034,26.0,172.78,172.69,29.86953694]
["bitfinex","SOLUSD",1748133948215,29.86953694,172.74,172.69,29.86953694]
["bitfinex","SOLUSD",1748133948413,26.0,172.78,172.64,6.3121]
["bitfinex","SOLUSD",1748133948614,29.86953694,172.75,172.69,29.86953694]
["bitfinex","SOLUSD",1748133949219,18.64964886,172.81,172.71,29.86953694]
["bitfinex","SOLUSD",1748133949423,29.86953694,172.77,172.72,29.86953694]
["bitfinex","SOLUSD",1748133949623,29.86953694,172.79,172.74,29.86953694]
["bitfinex","SOLUSD",1748133949839,29.86953694,172.84,172.78,29.86953694]
["bitfinex","SOLUSD",1748133950014,2.94754758,172.91,172.8,29.86953694]
["bitfinex","SOLUSD",1748133950215,29.86953694,172.92,172.81,29.86953694]
["bitfinex","SOLUSD",1748133950409,29.86953694,172.92,172.77,6.1712]
["bitfinex","SOLUSD",1748133950410,29.86953694,172.88,172.77,6.1712]
["bitfinex","SOLUSD",1748133950647,29.86953694,172.88,172.83,29.86953694]
["bitfinex","SOLUSD",1748133950817,29.86953694,172.88,172.77,6.1712]
["bitfinex","SOLUSD",1748133951017,26.0,172.9,172.77,6.1712]
["bitfinex","SOLUSD",1748133951313,29.86953694,172.86,172.81,29.86953694]
["bitfinex","SOLUSD",1748133951519,6.9647782,172.93,172.82,29.86953694]
["bitfinex","SOLUSD",1748133951712,29.86953694,172.84,172.77,6.1712]
["bitfinex","SOLUSD",1748133951935,29.86953694,172.87,172.82,29.86953694]
["bitfinex","SOLUSD",1748133952132,29.86953694,172.85,172.77,6.1712]
["bitfinex","SOLUSD",1748133952327,29.86953694,172.85,172.8,29.86953694]
["bitfinex","SOLUSD",1748133952729,29.86953694,172.85,172.77,6.1712]
["bitfinex","SOLUSD",1748133952936,18.64964886,172.88,172.77,6.1712]
["bitfinex","SOLUSD",1748133953243,29.86953694,172.82,172.77,36.04073694]
["bitfinex","SOLUSD",1748133953639,44.64964886,172.89,172.77,36.04073694]
["bitfinex","SOLUSD",1748133953842,29.86953694,172.82,172.77,6.1712]
["bitfinex","SOLUSD",1748133954022,29.86953694,172.82,172.77,36.04073694]
["bitfinex","SOLUSD",1748133954641,44.64964886,172.89,172.77,6.1712]
["bitfinex","SOLUSD",1748133954642,29.86953694,172.81,172.77,6.1712]
["bitfinex","SOLUSD",1748133954832,29.86953694,172.79,172.77,6.1712]
["bitfinex","SOLUSD",1748133955025,29.86953694,172.79,172.74,1.5488]
["bitfinex","SOLUSD",1748133955026,29.86953694,172.78,172.74,1.5488]
["bitfinex","SOLUSD",1748133955344,29.86953694,172.76,172.74,1.5488]
["bitfinex","SOLUSD",1748133955546,29.86953694,172.77,172.74,1.5488]
["bitfinex","SOLUSD",1748133955847,29.86953694,172.76,172.74,1.5488]
["bitfinex","SOLUSD",1748133956449,29.86953694,172.75,172.71,6.1712]
["bitfinex","SOLUSD",1748133957049,18.64964886,172.83,172.72,29.86953694]
["bitfinex","SOLUSD",1748133957249,29.86953694,172.75,172.71,6.1712]
["bitfinex","SOLUSD",1748133957643,29.86953694,172.75,172.72,216.32]
["bitfinex","SOLUSD",1748133957844,29.86953694,172.74,172.72,216.32]
["bitfinex","SOLUSD",1748133958047,74.5191858,172.8,172.72,216.32]
["bitfinex","SOLUSD",1748133958346,74.5191858,172.8,172.71,6.1712]
["bitfinex","SOLUSD",1748133958347,29.86953694,172.74,172.71,6.1712]
["bitfinex","SOLUSD",1748133958531,29.86953694,172.72,172.68,1.5488]
["bitfinex","SOLUSD",1748133958723,29.86953694,172.69,172.65,6.4499]
["bitfinex","SOLUSD",1748133958921,29.86953694,172.68,172.65,6.4499]
["bitfinex","SOLUSD",1748133959126,26.0,172.75,172.65,6.4499]
["bitfinex","SOLUSD",1748133959364,18.64964886,172.74,172.65,6.4499]
["bitfinex","SOLUSD",1748133959530,29.86953694,172.7,172.65,6.4499]
["bitfinex","SOLUSD",1748133959734,29.86953694,172.71,172.65,36.31943694]
["bitfinex","SOLUSD",1748133960136,29.86953694,172.69,172.65,6.4499]
["bitfinex","SOLUSD",1748133960851,26.0,172.74,172.65,36.31943694]
["bitfinex","SOLUSD",1748133960852,29.86953694,172.7,172.65,36.31943694]
["bitfinex","SOLUSD",1748133961235,29.86953694,172.69,172.65,6.4499]
["bitfinex","SOLUSD",1748133961437,29.86953694,172.68,172.65,6.4499]
["bitfinex","SOLUSD",1748133961638,29.86953694,172.67,172.65,6.4499]
["bitfinex","SOLUSD",1748133961857,26.0,172.77,172.66,29.86953694]
["bitfinex","SOLUSD",1748133962059,4.02532607,172.79,172.7,29.86953694]
["bitfinex","SOLUSD",1748133962355,29.86953694,172.8,172.74,29.86953694]
["bitfinex","SOLUSD",1748133962940,4.02532607,172.81,172.76,29.86953694]
["bitfinex","SOLUSD",1748133963131,4.02532607,172.81,172.74,1.5965]
["bitfinex","SOLUSD",1748133963328,4.02532607,172.81,172.77,29.86953694]
["bitfinex","SOLUSD",1748133963534,4.02532607,172.81,172.74,1.5965]
["bitfinex","SOLUSD",1748133963535,29.86953694,172.79,172.74,1.5965]
["bitfinex","SOLUSD",1748133963864,29.86953694,172.76,172.74,1.5965]
["bitfinex","SOLUSD",1748133964167,4.02532607,172.87,172.74,1.5965]
["bitfinex","SOLUSD",1748133964341,29.80176962,172.81,172.74,1.5965]
["bitfinex","SOLUSD",1748133964659,4.02532607,172.87,172.68,0.14216157]
["bitfinex","SOLUSD",1748133964845,29.80176962,172.8,172.68,0.14216157]
["bitfinex","SOLUSD",1748133965267,29.80176962,172.81,172.67,0.14216157]
["bitfinex","SOLUSD",1748133966257,29.80176962,172.82,172.67,0.14216157]
["bitfinex","SOLUSD",1748133966463,29.80176962,172.84,172.71,0.14216157]
["bitfinex","SOLUSD",1748133966660,18.64964886,172.9,172.71,18.79181043]
["bitfinex","SOLUSD",1748133966980,4.02532607,172.91,172.73,18.79181043]
["bitfinex","SOLUSD",1748133967179,29.80176962,172.88,172.73,18.79181043]
["bitfinex","SOLUSD",1748133967382,29.80176962,172.87,172.73,18.79181043]
["bitfinex","SOLUSD",1748133967676,29.80176962,172.87,172.75,1.5965]
["bitfinex","SOLUSD",1748133967886,0.14216157,172.95,172.75,1.5965]
["bitfinex","SOLUSD",1748133968177,29.80176962,172.86,172.75,1.5965]
["bitfinex","SOLUSD",1748133968576,26.0,172.9,172.75,1.5965]
["bitfinex","SOLUSD",1748133968763,18.65547688,173.01,172.75,1.5965]
["bitfinex","SOLUSD",1748133969084,29.80176962,172.88,172.75,1.5965]
["bitfinex","SOLUSD",1748133969273,44.64964886,172.93,172.77,6.5939]
["bitfinex","SOLUSD",1748133969479,29.80176962,172.86,172.77,6.5939]
["bitfinex","SOLUSD",1748133969661,29.80176962,172.87,172.77,6.5939]
["bitfinex","SOLUSD",1748133970170,29.80176962,172.88,172.77,6.5939]
["bitfinex","SOLUSD",1748133970557,29.80176962,172.86,172.77,6.5939]
["bitfinex","SOLUSD",1748133971054,29.80176962,172.81,172.77,6.5939]
["bitfinex","SOLUSD",1748133971383,29.80176962,172.8,172.77,6.5939]
["bitfinex","SOLUSD",1748133971685,29.80176962,172.78,172.71,6.5939]
["bitfinex","SOLUSD",1748133971978,29.80176962,172.79,172.71,6.5939]
["bitfinex","SOLUSD",1748133972178,29.80176962,172.81,172.71,6.5939]
["bitfinex","SOLUSD",1748133972355,29.80176962,172.8,172.71,6.5939]
["bitfinex","SOLUSD",1748133972966,29.80176962,172.81,172.71,6.5939]
["bitfinex","SOLUSD",1748133973584,26.0,172.87,172.71,6.5939]
["bitfinex","SOLUSD",1748133973802,29.80176962,172.8,172.71,6.5939]
["bitfinex","SOLUSD",1748133974389,29.80176962,172.79,172.71,6.5939]
["bitfinex","SOLUSD",1748133974968,26.0,172.85,172.71,6.5939]
["bitfinex","SOLUSD",1748133975174,29.80176962,172.8,172.71,6.5939]
["bitfinex","SOLUSD",1748133975586,26.0,172.85,172.71,6.5939]
["bitfinex","SOLUSD",1748133975775,29.80176962,172.8,172.71,6.5939]
["bitfinex","SOLUSD",1748133976398,26.0,172.85,172.71,6.5939]
["bitfinex","SOLUSD",1748133976582,29.80176962,172.8,172.71,6.5939]
["bitfinex","SOLUSD",1748133976979,29.80176962,172.79,172.71,6.5939]
["bitfinex","SOLUSD",1748133977204,26.0,172.85,172.71,6.5939]
["bitfinex","SOLUSD",1748133977400,0.14216157,172.91,172.71,6.5939]
["bitfinex","SOLUSD",1748133977601,29.80176962,172.84,172.72,216.22]
["bitfinex","SOLUSD",1748133977894,29.80176962,172.86,172.73,0.14216157]
["bitfinex","SOLUSD",1748133978084,29.80176962,172.87,172.73,0.14216157]
["bitfinex","SOLUSD",1748133978276,29.80176962,172.88,172.73,0.14216157]
["bitfinex","SOLUSD",1748133978474,29.80176962,172.87,172.73,0.14216157]
["bitfinex","SOLUSD",1748133978678,29.80176962,172.87,172.72,0.14216157]
["bitfinex","SOLUSD",1748133978879,29.80176962,172.86,172.72,0.14216157]
["bitfinex","SOLUSD",1748133979304,29.80176962,172.86,172.74,26.0]
["bitfinex","SOLUSD",1748133979485,18.64964886,172.91,172.74,26.0]
["bitfinex","SOLUSD",1748133979671,29.80176962,172.87,172.75,0.14216157]
["bitfinex","SOLUSD",1748133979871,2.85690713,172.96,172.77,0.14216157]
["bitfinex","SOLUSD",1748133980086,6.55816709,172.97,172.79,1.6482]
["bitfinex","SOLUSD",1748133980298,29.80176962,172.92,172.8,0.14216157]
["bitfinex","SOLUSD",1748133980578,29.80176962,172.91,172.8,0.14216157]
["bitfinex","SOLUSD",1748133980906,29.80176962,172.92,172.8,0.14216157]
["bitfinex","SOLUSD",1748133981208,18.64964886,172.98,172.8,0.14216157]
["bitfinex","SOLUSD",1748133981505,6.55816709,173.02,172.81,26.0]
["bitfinex","SOLUSD",1748133981805,4.02532607,173.03,172.79,11.6482]
["bitfinex","SOLUSD",1748133981806,4.02532607,173.03,172.85,26.0]
["bitfinex","SOLUSD",1748133982010,4.02532607,173.03,172.82,6.6106]
["bitfinex","SOLUSD",1748133982011,29.80176962,172.97,172.82,6.6106]
["bitfinex","SOLUSD",1748133982207,29.80176962,172.91,172.82,6.6106]
["bitfinex","SOLUSD",1748133982507,26.0,172.97,172.82,6.6106]
["bitfinex","SOLUSD",1748133982706,18.64964886,172.98,172.82,6.6106]
["bitfinex","SOLUSD",1748133982707,26.0,172.98,172.82,6.6106]
["bitfinex","SOLUSD",1748133983212,29.80176962,172.92,172.82,6.6106]
["bitfinex","SOLUSD",1748133983503,32.67516621,173.04,172.82,6.6106]
["bitfinex","SOLUSD",1748133983711,29.80176962,172.97,172.82,16.6106]
["bitfinex","SOLUSD",1748133983899,29.80176962,172.96,172.82,16.6106]
["bitfinex","SOLUSD",1748133984082,29.80176962,172.97,172.82,16.6106]
["bitfinex","SOLUSD",1748133984686,26.0,173.02,172.82,16.6106]
["bitfinex","SOLUSD",1748133984687,29.80176962,172.96,172.82,6.6106]
["bitfinex","SOLUSD",1748133984886,26.0,173.02,172.83,0.14216157]
["bitfinex","SOLUSD",1748133985088,29.80176962,172.98,172.83,0.14216157]
["bitfinex","SOLUSD",1748133985500,29.80176962,172.97,172.83,0.14216157]
["bitfinex","SOLUSD",1748133985780,29.80176962,172.93,172.82,6.6106]
["bitfinex","SOLUSD",1748133986097,29.80176962,172.95,172.83,0.14216157]
["bitfinex","SOLUSD",1748133986290,32.55816709,173.02,172.83,0.14216157]
["bitfinex","SOLUSD",1748133986492,29.80176962,172.97,172.83,0.14216157]
["bitfinex","SOLUSD",1748133987091,48.45141848,173.04,172.87,26.0]
["bitfinex","SOLUSD",1748133987092,29.80176962,172.98,172.87,26.0]
["bitfinex","SOLUSD",1748133987494,29.80176962,172.97,172.88,216.12]
["bitfinex","SOLUSD",1748133988309,29.80176962,172.96,172.88,216.12]
["bitfinex","SOLUSD",1748133988619,26.0,173.0,172.82,32.6106]
["bitfinex","SOLUSD",1748133988796,29.80176962,172.96,172.82,32.6106]
["bitfinex","SOLUSD",1748133989192,29.80176962,172.97,172.85,26.0]
["bitfinex","SOLUSD",1748133989491,29.80176962,172.96,172.85,26.0]
["bitfinex","SOLUSD",1748133989691,29.80176962,172.91,172.82,6.6106]
["bitfinex","SOLUSD",1748133989886,29.80176962,172.89,172.82,6.6106]
["bitfinex","SOLUSD",1748133990091,29.80176962,172.9,172.82,6.6106]
["bitfinex","SOLUSD",1748133990890,26.0,172.95,172.82,6.6106]
["bitfinex","SOLUSD",1748133991092,29.80176962,172.91,172.82,6.6106]
["bitfinex","SOLUSD",1748133991290,2.69127605,172.96,172.82,6.6106]
["bitfinex","SOLUSD",1748133991617,29.80176962,172.97,172.82,6.6106]
["bitfinex","SOLUSD",1748133991789,4.02532607,173.0,172.82,6.6106]
["bitfinex","SOLUSD",1748133991994,4.02532607,173.0,172.86,0.14216157]
["bitfinex","SOLUSD",1748133992398,29.80176962,172.98,172.86,0.14216157]
["bitfinex","SOLUSD",1748133993087,29.80176962,172.96,172.85,26.0]
["bitfinex","SOLUSD",1748133993291,55.80176962,173.04,172.86,0.14216157]
["bitfinex","SOLUSD",1748133993597,29.80176962,172.97,172.86,0.14216157]
["bitfinex","SOLUSD",1748133993792,55.80176962,173.04,172.86,0.14216157]
["bitfinex","SOLUSD",1748133994117,26.0,173.01,172.88,0.14216157]
["bitfinex","SOLUSD",1748133994302,29.80176962,172.98,172.88,0.14216157]
["bitfinex","SOLUSD",1748133994502,26.0,173.01,172.88,0.14216157]
["bitfinex","SOLUSD",1748133994717,29.80176962,172.99,172.88,0.14216157]
["bitfinex","SOLUSD",1748133994920,29.80176962,172.98,172.88,0.14216157]
["bitfinex","SOLUSD",1748133995334,29.80176962,173.02,172.9,6.78586157]
["bitfinex","SOLUSD",1748133995915,29.80176962,173.01,172.9,6.78586157]
["bitfinex","SOLUSD",1748133996222,4.02532607,173.07,172.9,6.78586157]
["bitfinex","SOLUSD",1748133996533,30.02532607,173.07,172.9,6.78586157]
["bitfinex","SOLUSD",1748133996717,29.80176962,173.04,172.9,6.78586157]
["bitfinex","SOLUSD",1748133997112,2.0,173.1,172.9,6.78586157]
["bitfinex","SOLUSD",1748133997410,29.80176962,173.04,172.91,26.0]
["bitfinex","SOLUSD",1748133997601,29.80176962,173.04,172.92,91.5]
["bitfinex","SOLUSD",1748133997803,29.80176962,173.03,172.92,91.5]
["bitfinex","SOLUSD",1748133998018,29.80176962,173.05,172.92,91.5]
["bitfinex","SOLUSD",1748133998526,29.80176962,173.04,172.92,91.5]
["bitfinex","SOLUSD",1748133998951,29.80176962,173.05,172.92,91.5]
["bitfinex","SOLUSD",1748133999530,29.80176962,173.03,172.93,0.14216157]
["bitfinex","SOLUSD",1748133999727,29.80176962,173.03,172.93,26.14216157]
["bitfinex","SOLUSD",1748134000298,29.80176962,173.04,172.93,26.14216157]
["bitfinex","SOLUSD",1748134000503,29.80176962,173.05,172.93,26.14216157]
["bitfinex","SOLUSD",1748134000717,26.0,173.09,172.93,26.14216157]
["bitfinex","SOLUSD",1748134000917,29.80176962,173.05,172.93,26.14216157]
["bitfinex","SOLUSD",1748134001117,29.80176962,173.04,172.93,26.14216157]
["bitfinex","SOLUSD",1748134001631,29.80176962,173.05,172.91,0.14216157]
["bitfinex","SOLUSD",1748134001807,29.80176962,173.06,172.91,0.14216157]
["bitfinex","SOLUSD",1748134002306,26.0,173.09,172.91,0.14216157]
["bitfinex","SOLUSD",1748134002628,6.55816709,173.12,172.95,10.0]
["bitfinex","SOLUSD",1748134002837,29.80176962,173.16,172.96,6.3727]
["bitfinex","SOLUSD",1748134003039,29.80176962,173.1,172.97,34.62]
["bitfinex","SOLUSD",1748134003236,4.02532607,173.17,172.98,1.5599]
["bitfinex","SOLUSD",1748134003407,29.80176962,173.16,172.98,11.5599]
["bitfinex","SOLUSD",1748134003611,19.53040825,173.14,172.98,11.5599]
["bitfinex","SOLUSD",1748134004038,19.53040825,173.14,173.01,26.0]
["bitfinex","SOLUSD",1748134004236,26.0,173.19,173.01,26.0]
["bitfinex","SOLUSD",1748134004237,19.53040825,173.15,173.01,26.0]
["bitfinex","SOLUSD",1748134004616,21.53040825,173.2,173.01,26.0]
["bitfinex","SOLUSD",1748134004817,2.0,173.2,173.0,26.0]
["bitfinex","SOLUSD",1748134005026,6.31044487,173.22,173.03,6.3727]
["bitfinex","SOLUSD",1748134005343,19.53040825,173.17,173.03,6.3727]
["bitfinex","SOLUSD",1748134005747,29.66656092,173.17,173.03,6.3727]
["bitfinex","SOLUSD",1748134005921,29.66656092,173.18,173.03,6.3727]
["bitfinex","SOLUSD",1748134006119,29.66656092,173.18,173.04,0.14216157]
["bitfinex","SOLUSD",1748134006538,29.66656092,173.16,173.04,0.14216157]
["bitfinex","SOLUSD",1748134006738,29.66656092,173.15,173.04,0.14216157]
["bitfinex","SOLUSD",1748134006927,32.31044487,173.22,173.04,0.14216157]
["bitfinex","SOLUSD",1748134007438,32.31044487,173.22,173.07,0.14216157]
["bitfinex","SOLUSD",1748134007618,29.66656092,173.18,173.08,34.6]
["bitfinex","SOLUSD",1748134007820,26.0,173.22,173.09,0.14216157]
["bitfinex","SOLUSD",1748134008035,29.66656092,173.19,173.09,0.14216157]
["bitfinex","SOLUSD",1748134008243,4.02532607,173.28,173.11,0.14216157]
["bitfinex","SOLUSD",1748134008539,29.66656092,173.26,173.13,0.14216157]
["bitfinex","SOLUSD",1748134008844,26.0,173.3,173.13,0.14216157]
["bitfinex","SOLUSD",1748134009142,6.31044487,173.33,173.13,0.14216157]
["bitfinex","SOLUSD",1748134009329,26.0,173.32,173.13,0.14216157]
["bitfinex","SOLUSD",1748134009529,29.66656092,173.3,173.13,0.14216157]
["bitfinex","SOLUSD",1748134009727,29.66656092,173.29,173.13,0.14216157]
["bitfinex","SOLUSD",1748134009935,6.31044487,173.33,173.13,0.14216157]
["bitfinex","SOLUSD",1748134010131,29.66656092,173.29,173.13,0.14216157]
["bitfinex","SOLUSD",1748134010452,29.66656092,173.3,173.13,0.14216157]
["bitfinex","SOLUSD",1748134010748,29.66656092,173.29,173.13,0.14216157]
["bitfinex","SOLUSD",1748134010921,6.31044487,173.33,173.13,0.14216157]
["bitfinex","SOLUSD",1748134011121,29.66656092,173.31,173.15,26.0]
["bitfinex","SOLUSD",1748134011536,29.66656092,173.3,173.15,26.0]
["bitfinex","SOLUSD",1748134012028,29.66656092,173.29,173.15,26.0]
["bitfinex","SOLUSD",1748134012829,29.66656092,173.3,173.15,26.0]
["bitfinex","SOLUSD",1748134013021,29.66656092,173.28,173.12,32.3494]
["bitfinex","SOLUSD",1748134013343,29.66656092,173.27,173.13,34.72216157]
["bitfinex","SOLUSD",1748134013559,26.0,173.29,173.13,34.72216157]
["bitfinex","SOLUSD",1748134013846,29.66656092,173.28,173.13,34.72216157]
["bitfinex","SOLUSD",1748134015035,26.0,173.29,173.13,34.72216157]
["bitfinex","SOLUSD",1748134015651,29.66656092,173.28,173.13,34.72216157]
["bitfinex","SOLUSD",1748134016039,26.0,173.29,173.13,34.72216157]
["bitfinex","SOLUSD",1748134016225,8.33333333,173.42,173.18,10.0]
["bitfinex","SOLUSD",1748134016432,26.0,173.36,173.19,0.14216157]
["bitfinex","SOLUSD",1748134016632,26.0,173.36,173.21,0.14216157]
["bitfinex","SOLUSD",1748134016832,29.66656092,173.37,173.21,0.14216157]
["bitfinex","SOLUSD",1748134017035,8.33333333,173.42,173.22,1.5645]
["bitfinex","SOLUSD",1748134017353,55.66656092,173.38,173.22,1.5645]
["bitfinex","SOLUSD",1748134017555,26.0,173.38,173.23,659.54]
["bitfinex","SOLUSD",1748134017848,8.33333333,173.42,173.24,34.58]
["bitfinex","SOLUSD",1748134017849,29.66656092,173.37,173.24,34.58]
["bitfinex","SOLUSD",1748134018034,29.66656092,173.38,173.24,34.58]
["bitfinex","SOLUSD",1748134018448,8.33333333,173.42,173.24,34.58]
["bitfinex","SOLUSD",1748134018749,29.66656092,173.37,173.24,34.58]
["bitfinex","SOLUSD",1748134018942,26.0,173.41,173.24,34.58]
["bitfinex","SOLUSD",1748134019143,29.66656092,173.36,173.24,34.58]
["bitfinex","SOLUSD",1748134020363,29.66656092,173.36,173.25,0.14216157]
["bitfinex","SOLUSD",1748134020543,29.66656092,173.33,173.24,34.58]
["bitfinex","SOLUSD",1748134021032,29.66656092,173.34,173.24,34.58]
["bitfinex","SOLUSD",1748134021358,26.0,173.39,173.25,0.14216157]
["bitfinex","SOLUSD",1748134021655,29.66656092,173.37,173.25,0.14216157]
["bitfinex","SOLUSD",1748134021857,29.66656092,173.38,173.25,0.14216157]
["bitfinex","SOLUSD",1748134022037,29.66656092,173.37,173.25,0.14216157]
["bitfinex","SOLUSD",1748134022838,29.66656092,173.36,173.25,0.14216157]
["bitfinex","SOLUSD",1748134023950,26.0,173.41,173.25,0.14216157]
["bitfinex","SOLUSD",1748134024567,29.66656092,173.36,173.25,0.14216157]
["bitfinex","SOLUSD",1748134024861,29.66656092,173.35,173.25,0.14216157]
["bitfinex","SOLUSD",1748134025254,29.66656092,173.32,173.26,34.56]
["bitfinex","SOLUSD",1748134025864,18.64964886,173.39,173.22,1.5645]
["bitfinex","SOLUSD",1748134025865,19.4900929,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748134026159,26.0,173.36,173.27,34.56]
["bitfinex","SOLUSD",1748134026345,26.98298219,173.42,173.27,34.56]
["bitfinex","SOLUSD",1748134026547,8.33333333,173.42,173.27,34.56]
["bitfinex","SOLUSD",1748134026964,8.33333333,173.42,173.3,26.0]
["bitfinex","SOLUSD",1748134027145,27.82342623,173.42,173.31,6.1665]
["bitfinex","SOLUSD",1748134027563,8.33333333,173.42,173.32,297.64]
["bitfinex","SOLUSD",1748134027865,27.82342623,173.42,173.32,297.64]
["bitfinex","SOLUSD",1748134028061,27.82342623,173.42,173.32,82.06]
["bitfinex","SOLUSD",1748134028258,8.33333333,173.42,173.34,26.0]
["bitfinex","SOLUSD",1748134028469,8.33333333,173.42,173.35,0.14216157]
["bitfinex","SOLUSD",1748134030770,8.33333333,173.42,173.33,11.5111]
["bitfinex","SOLUSD",1748134030968,8.33333333,173.42,173.33,1.5111]
["bitfinex","SOLUSD",1748134031654,27.82342623,173.42,173.34,34.54]
["bitfinex","SOLUSD",1748134031842,8.33333333,173.42,173.33,1.5111]
["bitfinex","SOLUSD",1748134032044,19.4900929,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748134032656,19.4900929,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748134032866,8.33333333,173.42,173.35,34.54]
["bitfinex","SOLUSD",1748134032867,19.4900929,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748134034081,19.4900929,173.39,173.31,6.1665]
["bitfinex","SOLUSD",1748134034267,19.4900929,173.38,173.36,34.54]
["bitfinex","SOLUSD",1748134034872,8.33333333,173.42,173.36,34.54]
["bitfinex","SOLUSD",1748134035071,19.4900929,173.38,173.36,34.54]
["bitfinex","SOLUSD",1748134035572,19.4900929,173.37,173.31,6.1665]
["bitfinex","SOLUSD",1748134035772,19.4900929,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748134035972,19.4900929,173.38,173.32,34.54]
["bitfinex","SOLUSD",1748134036781,8.33333333,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134037085,27.82342623,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134037464,19.4900929,173.41,173.33,295.34]
["bitfinex","SOLUSD",1748134037866,8.33333333,173.42,173.33,295.34]
["bitfinex","SOLUSD",1748134038079,19.4900929,173.41,173.31,6.1665]
["bitfinex","SOLUSD",1748134038369,8.33333333,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134038571,19.4900929,173.41,173.32,34.54]
["bitfinex","SOLUSD",1748134040077,8.33333333,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134040270,19.4900929,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748134040667,19.4900929,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748134040971,8.33333333,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134041171,19.4900929,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748134041791,8.33333333,173.42,173.32,34.54]
["bitfinex","SOLUSD",1748134042204,8.33333333,173.42,173.33,0.14216157]
["bitfinex","SOLUSD",1748134043382,8.33333333,173.42,173.33,18.79181043]
["bitfinex","SOLUSD",1748134044693,8.33333333,173.42,173.35,0.14216157]
["bitfinex","SOLUSD",1748134045607,8.33333333,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748134045801,27.82342623,173.42,173.34,1.5595]
["bitfinex","SOLUSD",1748134045996,19.4900929,173.41,173.35,34.52]
["bitfinex","SOLUSD",1748134046305,8.33333333,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748134046712,19.4900929,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748134047606,27.82342623,173.42,173.37,292.76]
["bitfinex","SOLUSD",1748134048017,8.33333333,173.42,173.37,292.76]
["bitfinex","SOLUSD",1748134048593,8.33333333,173.42,173.37,77.32]
["bitfinex","SOLUSD",1748134049096,8.33333333,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748134054207,8.33333333,173.42,173.4,7.8886]
["bitfinex","SOLUSD",1748134054601,4.02532607,173.54,173.42,26.0]
["bitfinex","SOLUSD",1748134054802,19.4900929,173.55,173.42,26.0]
["bitfinex","SOLUSD",1748134054803,16.84861897,173.55,173.42,26.0]
["bitfinex","SOLUSD",1748134054997,19.4900929,173.55,173.42,26.0]
["bitfinex","SOLUSD",1748134055222,19.4900929,173.56,173.43,18.64964886]
["bitfinex","SOLUSD",1748134055625,8.15333689,173.59,173.44,0.14216157]
["bitfinex","SOLUSD",1748134055926,19.4900929,173.55,173.45,34.52]
["bitfinex","SOLUSD",1748134056634,19.4900929,173.55,173.46,0.14216157]
["bitfinex","SOLUSD",1748134056836,19.4900929,173.6,173.46,0.14216157]
["bitfinex","SOLUSD",1748134057009,19.4900929,173.56,173.46,0.14216157]
["bitfinex","SOLUSD",1748134057413,19.4900929,173.55,173.46,0.14216157]
["bitfinex","SOLUSD",1748134057623,19.4900929,173.55,173.47,290.32]
["bitfinex","SOLUSD",1748134057821,19.24611173,173.55,173.47,290.32]
["bitfinex","SOLUSD",1748134058829,19.4900929,173.56,173.47,290.32]
["bitfinex","SOLUSD",1748134059707,19.4900929,173.55,173.47,290.32]
["bitfinex","SOLUSD",1748134059908,19.4900929,173.55,173.47,74.94]
["bitfinex","SOLUSD",1748134060108,19.4900929,173.55,173.45,34.52]
["bitfinex","SOLUSD",1748134060610,19.4900929,173.52,173.41,26.0]
["bitfinex","SOLUSD",1748134061016,19.4900929,173.52,173.42,34.52]
["bitfinex","SOLUSD",1748134061329,19.4900929,173.48,173.42,34.52]
["bitfinex","SOLUSD",1748134061505,19.4900929,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748134062022,26.0,173.54,173.43,34.52]
["bitfinex","SOLUSD",1748134062227,19.4900929,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748134062911,19.4900929,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748134063313,19.4900929,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748134063511,19.4900929,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748134063922,26.0,173.56,173.43,34.52]
["bitfinex","SOLUSD",1748134064213,19.4900929,173.5,173.43,34.52]
["bitfinex","SOLUSD",1748134065753,19.4900929,173.51,173.43,34.52]
["bitfinex","SOLUSD",1748134066445,19.4900929,173.52,173.43,34.52]
["bitfinex","SOLUSD",1748134067257,19.4900929,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748134067748,26.0,173.56,173.44,285.96]
["bitfinex","SOLUSD",1748134067749,19.4900929,173.5,173.44,285.96]
["bitfinex","SOLUSD",1748134068240,19.4900929,173.52,173.44,285.96]
["bitfinex","SOLUSD",1748134068444,19.4900929,173.52,173.43,34.52]
["bitfinex","SOLUSD",1748134069235,19.4900929,173.5,173.43,34.52]
["bitfinex","SOLUSD",1748134070235,19.4900929,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748134070637,44.64964886,173.57,173.4,6.3291]
["bitfinex","SOLUSD",1748134070638,19.4900929,173.47,173.4,6.3291]
["bitfinex","SOLUSD",1748134070838,18.79181043,173.56,173.41,34.5]
["bitfinex","SOLUSD",1748134071041,19.4900929,173.48,173.41,34.5]
["bitfinex","SOLUSD",1748134071727,31.39033376,173.57,173.41,34.5]
["bitfinex","SOLUSD",1748134071930,19.4900929,173.51,173.41,34.5]
["bitfinex","SOLUSD",1748134072753,19.4900929,173.52,173.41,34.5]
["bitfinex","SOLUSD",1748134073632,31.39033376,173.57,173.41,34.5]
["bitfinex","SOLUSD",1748134073823,19.4900929,173.53,173.41,34.5]
["bitfinex","SOLUSD",1748134074755,19.4900929,173.6,173.41,34.5]
["bitfinex","SOLUSD",1748134074756,19.4900929,173.54,173.41,34.5]
["bitfinex","SOLUSD",1748134074966,1.5505,173.61,173.42,1.5297]
["bitfinex","SOLUSD",1748134075250,19.4900929,173.57,173.44,26.0]
["bitfinex","SOLUSD",1748134077129,19.4900929,173.57,173.45,0.14216157]
["bitfinex","SOLUSD",1748134077530,19.4900929,173.56,173.46,285.9]
["bitfinex","SOLUSD",1748134077744,19.4900929,173.56,173.47,34.5]
["bitfinex","SOLUSD",1748134078342,19.4900929,173.55,173.47,34.5]
["bitfinex","SOLUSD",1748134079565,19.4900929,173.54,173.47,34.5]
["bitfinex","SOLUSD",1748134080249,19.4900929,173.56,173.47,34.5]
["bitfinex","SOLUSD",1748134080456,27.5505,173.61,173.47,34.5]
["bitfinex","SOLUSD",1748134080763,19.4900929,173.57,173.47,34.5]
["bitfinex","SOLUSD",1748134081154,19.4900929,173.57,173.42,1.5297]
["bitfinex","SOLUSD",1748134081360,26.0,173.62,173.43,6.2623]
["bitfinex","SOLUSD",1748134081661,19.4900929,173.57,173.43,6.2623]
["bitfinex","SOLUSD",1748134082547,19.4900929,173.56,173.44,34.5]
["bitfinex","SOLUSD",1748134083161,19.4900929,173.56,173.44,26.0]
["bitfinex","SOLUSD",1748134083370,19.4900929,173.56,173.45,34.5]
["bitfinex","SOLUSD",1748134083544,19.4900929,173.54,173.44,26.0]
["bitfinex","SOLUSD",1748134083744,19.4900929,173.54,173.45,34.5]
["bitfinex","SOLUSD",1748134083940,19.4900929,173.53,173.45,34.5]
["bitfinex","SOLUSD",1748134084253,19.4900929,173.52,173.45,34.5]
["bitfinex","SOLUSD",1748134084948,19.4900929,173.51,173.46,34.5]
["bitfinex","SOLUSD",1748134085149,26.0,173.59,173.46,34.5]
["bitfinex","SOLUSD",1748134085379,19.4900929,173.52,173.46,34.5]
["bitfinex","SOLUSD",1748134086178,19.4900929,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748134087299,18.64964886,173.58,173.47,34.5]
["bitfinex","SOLUSD",1748134087499,19.4900929,173.53,173.48,281.82]
["bitfinex","SOLUSD",1748134088468,19.4900929,173.53,173.47,34.5]
["bitfinex","SOLUSD",1748134088665,26.0,173.59,173.47,34.5]
["bitfinex","SOLUSD",1748134088666,19.4900929,173.54,173.47,34.5]
["bitfinex","SOLUSD",1748134090794,19.4900929,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748134092098,18.9900929,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748134092269,19.4900929,173.48,173.47,34.5]
["bitfinex","SOLUSD",1748134092471,3.5432,173.57,173.43,6.2623]
["bitfinex","SOLUSD",1748134092674,19.4900929,173.5,173.44,34.5]
["bitfinex","SOLUSD",1748134092876,3.5432,173.57,173.44,34.5]
["bitfinex","SOLUSD",1748134093401,26.0,173.61,173.44,34.5]
["bitfinex","SOLUSD",1748134093698,19.4900929,173.56,173.44,41.45710464]
["bitfinex","SOLUSD",1748134094079,26.0,173.61,173.44,41.45710464]
["bitfinex","SOLUSD",1748134094283,19.4900929,173.55,173.44,41.45710464]
["bitfinex","SOLUSD",1748134094474,26.0,173.61,173.44,41.45710464]
["bitfinex","SOLUSD",1748134094675,19.4900929,173.56,173.44,41.45710464]
["bitfinex","SOLUSD",1748134095075,19.4900929,173.58,173.44,41.45710464]
["bitfinex","SOLUSD",1748134095996,19.4900929,173.57,173.44,41.45710464]
["bitfinex","SOLUSD",1748134096299,19.4900929,173.58,173.44,41.45710464]
["bitfinex","SOLUSD",1748134096483,19.4900929,173.58,173.45,26.0]
["bitfinex","SOLUSD",1748134096797,26.0,173.63,173.45,26.0]
["bitfinex","SOLUSD",1748134096977,19.4900929,173.59,173.47,26.0]
["bitfinex","SOLUSD",1748134097503,19.4900929,173.59,173.48,281.82]
["bitfinex","SOLUSD",1748134098087,19.4900929,173.6,173.49,6.3057]
["bitfinex","SOLUSD",1748134099180,3.6013,173.64,173.49,6.3057]
["bitfinex","SOLUSD",1748134099373,19.4900929,173.6,173.49,6.3057]
["bitfinex","SOLUSD",1748134100202,19.4900929,173.59,173.49,6.3057]
["bitfinex","SOLUSD",1748134101308,19.4900929,173.5,173.4,6.3852]
["bitfinex","SOLUSD",1748134101479,19.4900929,173.5,173.41,34.5]
["bitfinex","SOLUSD",1748134101790,19.4900929,173.49,173.41,34.5]
["bitfinex","SOLUSD",1748134101989,19.4900929,173.46,173.4,6.3852]
["bitfinex","SOLUSD",1748134102193,19.4900929,173.45,173.41,34.5]
["bitfinex","SOLUSD",1748134102391,19.4900929,173.5,173.41,34.5]
["bitfinex","SOLUSD",1748134102593,19.4900929,173.45,173.41,34.5]
["bitfinex","SOLUSD",1748134102978,18.64964886,173.54,173.41,34.5]
["bitfinex","SOLUSD",1748134103176,3.5227,173.55,173.41,34.5]
["bitfinex","SOLUSD",1748134103482,19.4900929,173.5,173.41,34.5]
["bitfinex","SOLUSD",1748134103685,19.4900929,173.49,173.41,34.5]
["bitfinex","SOLUSD",1748134103985,26.0,173.53,173.41,34.5]
["bitfinex","SOLUSD",1748134104193,19.4900929,173.52,173.41,34.5]
["bitfinex","SOLUSD",1748134104715,26.0,173.58,173.41,34.5]
["bitfinex","SOLUSD",1748134105000,19.4900929,173.56,173.41,34.5]
["bitfinex","SOLUSD",1748134105176,26.0,173.58,173.41,34.5]
["bitfinex","SOLUSD",1748134105376,19.4900929,173.55,173.41,34.5]
["bitfinex","SOLUSD",1748134105577,19.4900929,173.59,173.45,6.3852]
["bitfinex","SOLUSD",1748134105790,8.15333689,173.61,173.45,13.34230464]
["bitfinex","SOLUSD",1748134105791,27.64342979,173.61,173.45,13.34230464]
["bitfinex","SOLUSD",1748134105995,19.4900929,173.6,173.45,13.34230464]
["bitfinex","SOLUSD",1748134106493,19.4900929,173.59,173.45,13.34230464]
["bitfinex","SOLUSD",1748134106893,19.4900929,173.59,173.46,34.5]
["bitfinex","SOLUSD",1748134107079,19.4900929,173.6,173.46,34.5]
["bitfinex","SOLUSD",1748134107701,26.0,173.63,173.47,215.28]
["bitfinex","SOLUSD",1748134107913,19.4900929,173.51,173.48,101.02]
["bitfinex","SOLUSD",1748134108415,26.0,173.57,173.48,34.5]
["bitfinex","SOLUSD",1748134108604,19.4900929,173.54,173.48,34.5]
["bitfinex","SOLUSD",1748134108914,19.4900929,173.53,173.48,34.5]
["bitfinex","SOLUSD",1748134109687,19.4900929,173.51,173.48,34.5]
["bitfinex","SOLUSD",1748134110493,19.4900929,173.5,173.48,34.5]
["bitfinex","SOLUSD",1748134110905,19.4900929,173.49,173.45,6.3852]
["bitfinex","SOLUSD",1748134111111,19.4900929,173.5,173.46,34.5]
["bitfinex","SOLUSD",1748134112010,19.4900929,173.49,173.46,34.5]
["bitfinex","SOLUSD",1748134112312,19.4900929,173.5,173.46,34.5]
["bitfinex","SOLUSD",1748134112892,29.6412,173.57,173.42,1.5441]
["bitfinex","SOLUSD",1748134112893,19.4900929,173.49,173.42,1.5441]
["bitfinex","SOLUSD",1748134113216,19.4900929,173.46,173.41,6.0332]
["bitfinex","SOLUSD",1748134113416,19.4900929,173.44,173.37,7.7431]
["bitfinex","SOLUSD",1748134113597,19.4900929,173.45,173.42,34.5]
["bitfinex","SOLUSD",1748134114189,26.0,173.5,173.42,34.5]
["bitfinex","SOLUSD",1748134114392,19.4900929,173.46,173.42,34.5]
["bitfinex","SOLUSD",1748134115007,19.4900929,173.47,173.37,7.7431]
["bitfinex","SOLUSD",1748134115209,19.4900929,173.45,173.38,34.5]
["bitfinex","SOLUSD",1748134115806,19.4900929,173.43,173.37,7.7431]
["bitfinex","SOLUSD",1748134116004,19.4900929,173.43,173.38,34.5]
["bitfinex","SOLUSD",1748134117203,19.4900929,173.44,173.38,34.5]
["bitfinex","SOLUSD",1748134117527,19.4900929,173.44,173.39,280.14]
["bitfinex","SOLUSD",1748134117826,19.4900929,173.45,173.39,280.14]
["bitfinex","SOLUSD",1748134119423,19.4900929,173.47,173.38,34.5]
["bitfinex","SOLUSD",1748134119618,26.0,173.5,173.38,34.5]
["bitfinex","SOLUSD",1748134119924,19.4900929,173.47,173.38,34.5]
["bitfinex","SOLUSD",1748134122302,19.4900929,173.46,173.38,34.5]
["bitfinex","SOLUSD",1748134122504,19.4900929,173.44,173.38,34.5]
["bitfinex","SOLUSD",1748134123114,26.0,173.5,173.39,34.52]
["bitfinex","SOLUSD",1748134123617,19.4900929,173.48,173.39,34.52]
["bitfinex","SOLUSD",1748134124534,19.4900929,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748134124735,19.4900929,173.48,173.39,34.52]
["bitfinex","SOLUSD",1748134125119,19.4900929,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748134125938,26.0,173.51,173.39,34.52]
["bitfinex","SOLUSD",1748134126108,19.4900929,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748134126534,19.4900929,173.45,173.39,34.52]
["bitfinex","SOLUSD",1748134126735,38.13974176,173.5,173.26,90.48373551]
["bitfinex","SOLUSD",1748134126736,19.4900929,173.4,173.33,6.5586]
["bitfinex","SOLUSD",1748134127038,19.4900929,173.41,173.34,34.52]
["bitfinex","SOLUSD",1748134127244,19.4900929,173.43,173.34,34.52]
["bitfinex","SOLUSD",1748134127428,18.64964886,173.51,173.34,34.52]
["bitfinex","SOLUSD",1748134127623,18.64964886,173.51,173.35,280.2]
["bitfinex","SOLUSD",1748134127624,19.4900929,173.46,173.35,280.2]
["bitfinex","SOLUSD",1748134127819,19.4900929,173.4,173.35,64.84]
["bitfinex","SOLUSD",1748134128152,19.4900929,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748134129253,18.64964886,173.46,173.36,34.52]
["bitfinex","SOLUSD",1748134129422,19.4900929,173.39,173.36,34.52]
["bitfinex","SOLUSD",1748134129623,19.4900929,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748134130146,19.4900929,173.4,173.33,6.5586]
["bitfinex","SOLUSD",1748134130472,19.4900929,173.4,173.37,34.52]
["bitfinex","SOLUSD",1748134131537,18.64964886,173.46,173.37,34.52]
["bitfinex","SOLUSD",1748134131840,19.4900929,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748134132041,19.4900929,173.4,173.37,34.52]
["bitfinex","SOLUSD",1748134132244,19.4900929,173.39,173.37,34.52]
["bitfinex","SOLUSD",1748134132643,19.4900929,173.4,173.37,34.52]
["bitfinex","SOLUSD",1748134133864,18.64964886,173.44,173.33,6.5586]
["bitfinex","SOLUSD",1748134134051,19.4900929,173.39,173.34,34.52]
["bitfinex","SOLUSD",1748134134953,19.4900929,173.38,173.34,34.52]
["bitfinex","SOLUSD",1748134135360,19.4900929,173.38,173.33,6.5586]
["bitfinex","SOLUSD",1748134135668,19.4900929,173.38,173.34,34.52]
["bitfinex","SOLUSD",1748134136246,18.64964886,173.44,173.34,34.52]
["bitfinex","SOLUSD",1748134136247,19.4900929,173.37,173.34,34.52]
["bitfinex","SOLUSD",1748134136451,19.4900929,173.38,173.34,34.52]
["bitfinex","SOLUSD",1748134137352,18.64964886,173.44,173.34,34.52]
["bitfinex","SOLUSD",1748134137556,19.4900929,173.38,173.35,280.28]
["bitfinex","SOLUSD",1748134137849,19.4900929,173.38,173.35,64.86]
["bitfinex","SOLUSD",1748134138373,18.64964886,173.44,173.35,64.86]
["bitfinex","SOLUSD",1748134138374,135.7,173.43,173.35,64.86]
["bitfinex","SOLUSD",1748134138572,19.4900929,173.36,173.29,6.4852]
["bitfinex","SOLUSD",1748134138777,19.4900929,173.35,173.3,34.52]
["bitfinex","SOLUSD",1748134139379,19.4900929,173.4,173.3,34.52]
["bitfinex","SOLUSD",1748134139555,156.34964886,173.43,173.3,34.52]
["bitfinex","SOLUSD",1748134139763,19.4900929,173.36,173.3,34.52]
["bitfinex","SOLUSD",1748134139976,156.34964886,173.43,173.3,34.52]
["bitfinex","SOLUSD",1748134140179,19.4900929,173.36,173.3,34.52]
["bitfinex","SOLUSD",1748134140357,1.6321,173.44,173.3,34.52]
["bitfinex","SOLUSD",1748134140563,6.00060296,173.48,173.3,34.52]
["bitfinex","SOLUSD",1748134140758,4.00060296,173.48,173.31,15.05760464]
["bitfinex","SOLUSD",1748134140958,4.00060296,173.48,173.33,6.4852]
["bitfinex","SOLUSD",1748134141161,4.00060296,173.48,173.35,6.4852]
["bitfinex","SOLUSD",1748134141466,4.00060296,173.48,173.37,8.1005]
["bitfinex","SOLUSD",1748134141656,4.00060296,173.48,173.39,6.4852]
["bitfinex","SOLUSD",1748134141853,4.00060296,173.48,173.4,0.57625237]
["bitfinex","SOLUSD",1748134142180,4.97648142,173.62,173.42,0.14216157]
["bitfinex","SOLUSD",1748134142181,19.4900929,173.57,173.42,0.14216157]
["bitfinex","SOLUSD",1748134142367,19.4900929,173.58,173.42,0.14216157]
["bitfinex","SOLUSD",1748134142559,19.4900929,173.58,173.45,0.14216157]
["bitfinex","SOLUSD",1748134142762,19.4900929,173.58,173.44,26.0]
["bitfinex","SOLUSD",1748134142763,19.4900929,173.58,173.47,0.14216157]
["bitfinex","SOLUSD",1748134143067,19.4900929,173.56,173.46,34.52]
["bitfinex","SOLUSD",1748134143271,19.4900929,173.53,173.41,8.1005]
["bitfinex","SOLUSD",1748134143472,19.4900929,173.52,173.47,34.52]
["bitfinex","SOLUSD",1748134144057,19.4900929,173.6,173.47,34.52]
["bitfinex","SOLUSD",1748134144381,19.4900929,173.56,173.47,34.52]
["bitfinex","SOLUSD",1748134144550,19.4900929,173.55,173.47,34.52]
["bitfinex","SOLUSD",1748134144881,19.4900929,173.6,173.47,34.52]
["bitfinex","SOLUSD",1748134145656,44.64964886,173.62,173.47,34.52]
["bitfinex","SOLUSD",1748134145976,19.4900929,173.55,173.47,34.52]
["bitfinex","SOLUSD",1748134146556,19.4900929,173.56,173.47,34.52]
["bitfinex","SOLUSD",1748134146769,19.4900929,173.55,173.47,34.52]
["bitfinex","SOLUSD",1748134147467,19.4900929,173.56,173.48,279.98]
["bitfinex","SOLUSD",1748134148181,19.4900929,173.55,173.48,279.98]
["bitfinex","SOLUSD",1748134148483,19.4900929,173.54,173.48,279.98]
["bitfinex","SOLUSD",1748134148667,19.4900929,173.55,173.48,279.98]
["bitfinex","SOLUSD",1748134148869,19.4900929,173.55,173.48,64.62]
["bitfinex","SOLUSD",1748134149072,19.4900929,173.55,173.47,34.52]
["bitfinex","SOLUSD",1748134149570,19.4900929,173.6,173.47,34.52]
["bitfinex","SOLUSD",1748134150395,19.4900929,173.5,173.41,8.1005]
["bitfinex","SOLUSD",1748134150699,26.0,173.58,173.42,34.5]
["bitfinex","SOLUSD",1748134150884,19.4900929,173.48,173.42,34.5]
["bitfinex","SOLUSD",1748134151090,19.4900929,173.49,173.42,34.5]
["bitfinex","SOLUSD",1748134151778,19.4900929,173.5,173.42,34.5]
["bitfinex","SOLUSD",1748134151958,19.4900929,173.49,173.42,34.5]
["bitfinex","SOLUSD",1748134152669,18.64964886,173.56,173.42,34.5]
["bitfinex","SOLUSD",1748134152871,19.4900929,173.49,173.42,34.5]
["bitfinex","SOLUSD",1748134153269,19.4900929,173.5,173.42,34.5]
["bitfinex","SOLUSD",1748134153488,19.4900929,173.49,173.42,34.5]
["bitfinex","SOLUSD",1748134154979,19.4900929,173.48,173.42,34.5]
["bitfinex","SOLUSD",1748134155376,19.4900929,173.45,173.41,8.1005]
["bitfinex","SOLUSD",1748134155681,19.4900929,173.45,173.42,34.5]
["bitfinex","SOLUSD",1748134155877,19.4900929,173.44,173.41,6.4852]
["bitfinex","SOLUSD",1748134156082,19.4900929,173.44,173.42,34.5]
["bitfinex","SOLUSD",1748134156285,19.4900929,173.43,173.37,6.535]
["bitfinex","SOLUSD",1748134156585,19.4900929,173.4,173.37,6.535]
["bitfinex","SOLUSD",1748134156788,19.4900929,173.4,173.38,34.5]
["bitfinex","SOLUSD",1748134156959,19.4900929,173.39,173.32,8.1671]
["bitfinex","SOLUSD",1748134157163,19.4900929,173.39,173.33,34.5]
["bitfinex","SOLUSD",1748134157677,19.4900929,173.39,173.34,279.92]
["bitfinex","SOLUSD",1748134157863,18.64964886,173.47,173.34,279.92]
["bitfinex","SOLUSD",1748134158065,19.4900929,173.4,173.34,279.92]
["bitfinex","SOLUSD",1748134158280,19.4900929,173.41,173.34,64.6]
["bitfinex","SOLUSD",1748134158482,19.4900929,173.41,173.33,34.5]
["bitfinex","SOLUSD",1748134158681,19.4900929,173.4,173.33,34.5]
["bitfinex","SOLUSD",1748134159667,19.4900929,173.39,173.33,34.5]
["bitfinex","SOLUSD",1748134160292,19.4900929,173.37,173.32,8.1671]
["bitfinex","SOLUSD",1748134160496,19.4900929,173.36,173.32,6.535]
["bitfinex","SOLUSD",1748134160795,19.4900929,173.4,173.33,34.52]
["bitfinex","SOLUSD",1748134160989,19.4900929,173.35,173.34,34.52]
["bitfinex","SOLUSD",1748134161970,26.0,173.41,173.34,34.52]
["bitfinex","SOLUSD",1748134162297,19.4900929,173.35,173.34,34.52]
["bitfinex","SOLUSD",1748134163592,26.0,173.41,173.34,34.52]
["bitfinex","SOLUSD",1748134163767,19.4900929,173.35,173.34,34.52]
["bitfinex","SOLUSD",1748134166582,19.4900929,173.36,173.34,34.52]
["bitfinex","SOLUSD",1748134167615,19.4900929,173.4,173.35,280.08]
["bitfinex","SOLUSD",1748134167978,19.4900929,173.4,173.35,64.64]
["bitfinex","SOLUSD",1748134168785,19.4900929,173.36,173.35,64.64]
["bitfinex","SOLUSD",1748134169184,135.7,173.44,173.34,34.52]
["bitfinex","SOLUSD",1748134169396,2.0,173.5,173.34,34.52]
["bitfinex","SOLUSD",1748134169397,139.70060296,173.48,173.34,34.52]
["bitfinex","SOLUSD",1748134169701,19.4900929,173.43,173.34,34.52]
["bitfinex","SOLUSD",1748134170072,19.4900929,173.42,173.34,34.52]
["bitfinex","SOLUSD",1748134170684,19.4900929,173.43,173.34,34.52]
["bitfinex","SOLUSD",1748134170885,19.4900929,173.42,173.34,34.52]
["bitfinex","SOLUSD",1748134171488,19.4900929,173.42,173.35,6.2593]
["bitfinex","SOLUSD",1748134171995,19.4900929,173.4,173.35,6.2593]
["bitfinex","SOLUSD",1748134172199,26.0,173.43,173.36,34.54]
["bitfinex","SOLUSD",1748134172394,26.0,173.43,173.37,34.54]
["bitfinex","SOLUSD",1748134172578,19.4900929,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748134175481,26.0,173.43,173.37,34.54]
["bitfinex","SOLUSD",1748134175788,19.4900929,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748134177606,19.4900929,173.38,173.37,314.64]
["bitfinex","SOLUSD",1748134181003,19.4900929,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748134183609,19.4900929,173.38,173.29,6.2593]
["bitfinex","SOLUSD",1748134183797,19.4900929,173.36,173.3,34.54]
["bitfinex","SOLUSD",1748134185917,13.14810208,173.36,173.3,34.54]
["bitfinex","SOLUSD",1748134186218,13.14810208,173.31,173.29,6.2593]
["bitfinex","SOLUSD",1748134186423,13.14810208,173.3,173.27,1.6031]
["bitfinex","SOLUSD",1748134186602,13.14810208,173.28,173.25,6.5181]
["bitfinex","SOLUSD",1748134186912,13.14810208,173.28,173.26,34.54]
["bitfinex","SOLUSD",1748134187122,13.14810208,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748134187508,13.14810208,173.27,173.26,314.3]
["bitfinex","SOLUSD",1748134187700,26.0,173.34,173.26,314.3]
["bitfinex","SOLUSD",1748134188101,19.49878164,173.29,173.26,98.84]
["bitfinex","SOLUSD",1748134188305,19.49878164,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748134189017,19.49878164,173.28,173.26,34.54]
["bitfinex","SOLUSD",1748134190312,19.49878164,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748134190706,19.49878164,173.27,173.22,1.6043]
["bitfinex","SOLUSD",1748134190904,19.49878164,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748134191406,19.49878164,173.25,173.22,1.6043]
["bitfinex","SOLUSD",1748134191605,19.49878164,173.25,173.24,34.54]
["bitfinex","SOLUSD",1748134191828,18.64964886,173.33,173.24,34.54]
["bitfinex","SOLUSD",1748134192128,19.49878164,173.26,173.22,1.6043]
["bitfinex","SOLUSD",1748134192332,19.49878164,173.25,173.22,1.6043]
["bitfinex","SOLUSD",1748134192501,19.49878164,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748134195133,19.49878164,173.24,173.18,1.5338]
["bitfinex","SOLUSD",1748134195332,19.49878164,173.2,173.17,6.5117]
["bitfinex","SOLUSD",1748134195513,19.49878164,173.19,173.18,34.54]
["bitfinex","SOLUSD",1748134195714,19.49878164,173.2,173.18,34.54]
["bitfinex","SOLUSD",1748134196223,19.49878164,173.21,173.18,34.54]
["bitfinex","SOLUSD",1748134196408,19.49878164,173.22,173.18,34.54]
["bitfinex","SOLUSD",1748134197219,27.5503,173.31,173.18,34.54]
["bitfinex","SOLUSD",1748134197526,19.49878164,173.26,173.19,279.9]
["bitfinex","SOLUSD",1748134197722,19.49878164,173.25,173.19,279.9]
["bitfinex","SOLUSD",1748134197945,19.49878164,173.23,173.19,64.32]
["bitfinex","SOLUSD",1748134198126,19.49878164,173.26,173.18,34.54]
["bitfinex","SOLUSD",1748134198523,19.49878164,173.24,173.18,34.54]
["bitfinex","SOLUSD",1748134199330,19.49878164,173.23,173.18,34.54]
["bitfinex","SOLUSD",1748134199728,19.49878164,173.3,173.18,34.54]
["bitfinex","SOLUSD",1748134200546,5.65110296,173.35,173.19,1.5852]
["bitfinex","SOLUSD",1748134200716,19.49878164,173.32,173.22,6.483]
["bitfinex","SOLUSD",1748134200907,4.00060296,173.35,173.22,6.483]
["bitfinex","SOLUSD",1748134201110,19.49878164,173.33,173.22,6.483]
["bitfinex","SOLUSD",1748134201420,4.00060296,173.35,173.22,6.483]
["bitfinex","SOLUSD",1748134201615,19.49878164,173.33,173.22,6.483]
["bitfinex","SOLUSD",1748134202039,1.6505,173.39,173.23,0.14216157]
["bitfinex","SOLUSD",1748134202214,19.49878164,173.34,173.24,1.5852]
["bitfinex","SOLUSD",1748134202418,19.49878164,173.34,173.25,34.56]
["bitfinex","SOLUSD",1748134202726,19.49878164,173.35,173.25,34.56]
["bitfinex","SOLUSD",1748134203041,19.49878164,173.37,173.26,6.483]
["bitfinex","SOLUSD",1748134203724,19.49878164,173.37,173.27,34.56]
["bitfinex","SOLUSD",1748134204335,19.49878164,173.36,173.27,34.56]
["bitfinex","SOLUSD",1748134204524,30.00060296,173.44,173.27,34.56]
["bitfinex","SOLUSD",1748134204725,19.49878164,173.39,173.27,34.56]
["bitfinex","SOLUSD",1748134205132,19.49878164,173.37,173.27,34.56]
["bitfinex","SOLUSD",1748134205521,19.49878164,173.37,173.28,0.14216157]
["bitfinex","SOLUSD",1748134205727,19.49878164,173.38,173.28,0.14216157]
["bitfinex","SOLUSD",1748134206428,19.49878164,173.36,173.27,26.0]
["bitfinex","SOLUSD",1748134206631,19.49878164,173.36,173.28,34.56]
["bitfinex","SOLUSD",1748134207133,19.49878164,173.37,173.28,34.56]
["bitfinex","SOLUSD",1748134207432,19.49878164,173.38,173.28,34.56]
["bitfinex","SOLUSD",1748134207636,19.49878164,173.36,173.3,1.5852]
["bitfinex","SOLUSD",1748134207935,19.49878164,173.34,173.29,215.56]
["bitfinex","SOLUSD",1748134208245,19.49878164,173.31,173.26,6.483]
["bitfinex","SOLUSD",1748134208415,19.49878164,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748134208618,19.49878164,173.4,173.31,34.54]
["bitfinex","SOLUSD",1748134208919,19.49878164,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748134209325,19.49878164,173.32,173.26,6.483]
["bitfinex","SOLUSD",1748134209531,19.49878164,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748134210035,19.49878164,173.3,173.18,2.91667498]
["bitfinex","SOLUSD",1748134210036,19.49878164,173.28,173.15,8.0682]
["bitfinex","SOLUSD",1748134210239,19.49878164,173.22,173.16,34.54]
["bitfinex","SOLUSD",1748134210656,19.49878164,173.19,173.15,8.0682]
["bitfinex","SOLUSD",1748134210817,19.49878164,173.16,173.11,1.5852]
["bitfinex","SOLUSD",1748134211018,19.49878164,173.15,173.12,34.54]
["bitfinex","SOLUSD",1748134211242,18.64964886,173.25,173.11,8.0682]
["bitfinex","SOLUSD",1748134211543,19.49878164,173.21,173.12,34.54]
["bitfinex","SOLUSD",1748134211746,19.49878164,173.22,173.12,34.54]
["bitfinex","SOLUSD",1748134211943,19.49878164,173.21,173.12,34.54]
["bitfinex","SOLUSD",1748134212116,19.49878164,173.13,173.06,8.0682]
["bitfinex","SOLUSD",1748134212444,19.49878164,173.09,173.07,34.54]
["bitfinex","SOLUSD",1748134212644,19.49878164,173.09,173.08,34.54]
["bitfinex","SOLUSD",1748134212860,19.49878164,173.09,173.01,6.483]
["bitfinex","SOLUSD",1748134213145,19.49878164,173.06,173.02,34.56]
["bitfinex","SOLUSD",1748134213370,19.49878164,173.1,173.01,6.483]
["bitfinex","SOLUSD",1748134213521,2.85888018,173.19,173.03,34.56]
["bitfinex","SOLUSD",1748134213831,19.49878164,173.07,173.03,34.56]
["bitfinex","SOLUSD",1748134214241,19.49878164,173.08,173.03,34.56]
["bitfinex","SOLUSD",1748134214551,19.49878164,173.12,173.03,34.56]
["bitfinex","SOLUSD",1748134214727,19.49878164,173.11,173.03,34.56]
["bitfinex","SOLUSD",1748134215647,19.49878164,173.09,173.03,34.56]
["bitfinex","SOLUSD",1748134217527,19.49878164,173.09,173.04,279.5]
["bitfinex","SOLUSD",1748134217750,26.0,173.19,173.01,5.983]
["bitfinex","SOLUSD",1748134217931,1.6505,173.2,173.01,31.983]
["bitfinex","SOLUSD",1748134218133,19.49878164,173.2,173.04,26.0]
["bitfinex","SOLUSD",1748134218335,19.49878164,173.16,173.04,26.0]
["bitfinex","SOLUSD",1748134218856,19.49878164,173.15,173.04,26.0]
["bitfinex","SOLUSD",1748134219042,19.49878164,173.14,173.05,34.56]
["bitfinex","SOLUSD",1748134219952,19.49878164,173.15,173.05,34.56]
["bitfinex","SOLUSD",1748134220155,19.49878164,173.16,173.05,34.56]
["bitfinex","SOLUSD",1748134220449,19.49878164,173.2,173.05,34.56]
["bitfinex","SOLUSD",1748134221353,19.49878164,173.15,173.05,34.56]
["bitfinex","SOLUSD",1748134221953,19.49878164,173.14,173.05,34.56]
["bitfinex","SOLUSD",1748134222857,19.49878164,173.2,173.05,34.56]
["bitfinex","SOLUSD",1748134223236,19.49878164,173.2,173.06,34.58]
["bitfinex","SOLUSD",1748134223737,19.49878164,173.11,173.01,5.983]
["bitfinex","SOLUSD",1748134223945,19.49878164,173.11,173.02,34.58]
["bitfinex","SOLUSD",1748134224353,19.49878164,173.11,173.02,60.58]
["bitfinex","SOLUSD",1748134224664,19.49878164,173.11,173.03,34.58]
["bitfinex","SOLUSD",1748134225371,19.49878164,173.2,173.03,34.58]
["bitfinex","SOLUSD",1748134225742,19.49878164,173.15,173.03,34.58]
["bitfinex","SOLUSD",1748134226349,26.0,173.24,173.06,26.0]
["bitfinex","SOLUSD",1748134226636,19.49878164,173.2,173.1,26.0]
["bitfinex","SOLUSD",1748134226837,19.49878164,173.21,173.1,26.0]
["bitfinex","SOLUSD",1748134227452,19.49878164,173.21,173.11,279.6]
["bitfinex","SOLUSD",1748134227649,19.49878164,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748134227863,19.49878164,173.2,173.12,34.58]
["bitfinex","SOLUSD",1748134228658,44.64964886,173.28,173.12,34.58]
["bitfinex","SOLUSD",1748134228839,19.49878164,173.21,173.12,34.58]
["bitfinex","SOLUSD",1748134229549,19.49878164,173.2,173.12,34.58]
["bitfinex","SOLUSD",1748134229748,19.49878164,173.21,173.12,34.58]
["bitfinex","SOLUSD",1748134231074,19.49878164,173.2,173.12,34.58]
["bitfinex","SOLUSD",1748134231564,19.49878164,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748134231777,19.49878164,173.2,173.12,34.58]
["bitfinex","SOLUSD",1748134232559,19.49878164,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748134232782,19.49878164,173.19,173.13,34.58]
["bitfinex","SOLUSD",1748134232951,19.49878164,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748134233144,19.49878164,173.16,173.1,26.0]
["bitfinex","SOLUSD",1748134233339,26.0,173.24,173.11,34.58]
["bitfinex","SOLUSD",1748134233562,19.49878164,173.18,173.11,34.58]
["bitfinex","SOLUSD",1748134234175,19.49878164,173.17,173.07,34.2058]
["bitfinex","SOLUSD",1748134234385,18.64964886,173.23,173.08,34.58]
["bitfinex","SOLUSD",1748134234386,19.49878164,173.16,173.08,34.58]
["bitfinex","SOLUSD",1748134234882,18.64964886,173.23,173.08,34.58]
["bitfinex","SOLUSD",1748134235176,19.49878164,173.17,173.08,34.58]
["bitfinex","SOLUSD",1748134235379,19.49878164,173.16,173.08,34.58]
["bitfinex","SOLUSD",1748134235677,19.49878164,173.16,173.09,34.58]
["bitfinex","SOLUSD",1748134236348,19.49878164,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748134237578,19.49878164,173.17,173.1,279.58]
["bitfinex","SOLUSD",1748134239248,26.0,173.25,173.1,63.86]
["bitfinex","SOLUSD",1748134239479,18.64964886,173.27,173.1,63.86]
["bitfinex","SOLUSD",1748134239751,19.49878164,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748134239980,19.49878164,173.15,173.09,34.58]
["bitfinex","SOLUSD",1748134241385,139.7412,173.23,173.07,8.2058]
["bitfinex","SOLUSD",1748134241568,19.49878164,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748134242293,135.7,173.22,173.1,34.58]
["bitfinex","SOLUSD",1748134242499,19.49878164,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748134243190,135.7,173.22,173.1,34.58]
["bitfinex","SOLUSD",1748134243372,19.49878164,173.2,173.1,34.58]
["bitfinex","SOLUSD",1748134243883,19.49878164,173.19,173.1,34.58]
["bitfinex","SOLUSD",1748134244985,26.0,173.26,173.1,34.58]
["bitfinex","SOLUSD",1748134245283,19.49878164,173.2,173.1,34.58]
["bitfinex","SOLUSD",1748134245477,19.49878164,173.19,173.1,34.58]
["bitfinex","SOLUSD",1748134246682,19.49878164,173.15,173.07,8.2058]
["bitfinex","SOLUSD",1748134246857,19.49878164,173.15,173.08,34.58]
["bitfinex","SOLUSD",1748134247473,19.49878164,173.16,173.09,279.0]
["bitfinex","SOLUSD",1748134248176,19.49878164,173.15,173.09,279.0]
["bitfinex","SOLUSD",1748134248373,19.49878164,173.15,173.09,63.28]
["bitfinex","SOLUSD",1748134248966,19.49878164,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748134249592,19.49878164,173.12,173.07,8.2058]
["bitfinex","SOLUSD",1748134249887,19.49878164,173.13,173.08,34.58]
["bitfinex","SOLUSD",1748134250590,19.49878164,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748134251667,19.49878164,173.13,173.07,6.5579]
["bitfinex","SOLUSD",1748134251868,19.49878164,173.13,173.08,34.58]
["bitfinex","SOLUSD",1748134252790,19.49878164,173.12,173.08,34.58]
["bitfinex","SOLUSD",1748134255288,19.49878164,173.12,173.09,34.58]
["bitfinex","SOLUSD",1748134255495,19.49878164,173.1,173.03,7.6805]
["bitfinex","SOLUSD",1748134255690,19.49878164,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748134255869,19.49878164,173.11,173.04,34.58]
["bitfinex","SOLUSD",1748134257474,19.49878164,173.11,173.05,279.06]
["bitfinex","SOLUSD",1748134257671,1.6013,173.17,173.05,279.06]
["bitfinex","SOLUSD",1748134258008,4.00060296,173.19,173.05,63.3]
["bitfinex","SOLUSD",1748134258197,19.49878164,173.16,173.05,63.3]
["bitfinex","SOLUSD",1748134258389,19.49878164,173.16,173.04,34.58]
["bitfinex","SOLUSD",1748134258575,4.00060296,173.19,173.05,18.64964886]
["bitfinex","SOLUSD",1748134258774,23.4993846,173.19,173.05,18.64964886]
["bitfinex","SOLUSD",1748134258980,19.49878164,173.19,173.05,18.64964886]
["bitfinex","SOLUSD",1748134259177,19.49878164,173.2,173.06,6.2825]
["bitfinex","SOLUSD",1748134259378,4.00060296,173.23,173.06,6.21079563]
["bitfinex","SOLUSD",1748134259581,4.00060296,173.23,173.09,18.64964886]
["bitfinex","SOLUSD",1748134259782,23.4993846,173.23,173.09,18.64964886]
["bitfinex","SOLUSD",1748134259989,19.49878164,173.22,173.09,18.64964886]
["bitfinex","SOLUSD",1748134260390,19.49878164,173.22,173.12,26.0]
["bitfinex","SOLUSD",1748134260588,19.49878164,173.22,173.13,34.58]
["bitfinex","SOLUSD",1748134260786,19.49878164,173.23,173.13,34.58]
["bitfinex","SOLUSD",1748134260990,4.00060296,173.27,173.13,34.58]
["bitfinex","SOLUSD",1748134261295,19.49878164,173.24,173.13,34.58]
["bitfinex","SOLUSD",1748134262387,19.49878164,173.25,173.15,1.6353]
["bitfinex","SOLUSD",1748134263287,19.49878164,173.25,173.15,27.6353]
["bitfinex","SOLUSD",1748134263487,141.29370296,173.3,173.15,110.1353]
["bitfinex","SOLUSD",1748134263790,19.49878164,173.26,173.15,110.1353]
["bitfinex","SOLUSD",1748134263993,19.49878164,173.25,173.15,110.1353]
["bitfinex","SOLUSD",1748134264379,19.49878164,173.26,173.15,110.1353]
["bitfinex","SOLUSD",1748134264584,137.2931,173.3,173.15,110.1353]
["bitfinex","SOLUSD",1748134264781,30.00060296,173.33,173.15,110.1353]
["bitfinex","SOLUSD",1748134264782,19.49878164,173.28,173.16,0.14216157]
["bitfinex","SOLUSD",1748134265703,4.00060296,173.33,173.16,0.14216157]
["bitfinex","SOLUSD",1748134265999,19.49878164,173.29,173.16,0.14216157]
["bitfinex","SOLUSD",1748134266600,19.49878164,173.29,173.16,4.75577733]
["bitfinex","SOLUSD",1748134266802,19.49878164,173.29,173.16,0.14216157]
["bitfinex","SOLUSD",1748134267102,19.49878164,173.27,173.16,0.14216157]
["bitfinex","SOLUSD",1748134267489,19.49878164,173.27,173.18,26.0]
["bitfinex","SOLUSD",1748134268675,19.49878164,173.28,173.18,26.0]
["bitfinex","SOLUSD",1748134270302,19.49878164,173.27,173.18,26.0]
["bitfinex","SOLUSD",1748134272603,19.49878164,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748134272796,18.64964886,173.29,173.2,34.56]
["bitfinex","SOLUSD",1748134273105,19.49878164,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748134273610,5.34772265,173.28,173.2,34.56]
["bitfinex","SOLUSD",1748134273819,19.49878164,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748134274105,19.49878164,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748134275596,19.49878164,173.27,173.2,34.56]
["bitfinex","SOLUSD",1748134276114,26.0,173.3,173.2,34.56]
["bitfinex","SOLUSD",1748134276295,19.49878164,173.27,173.2,34.56]
["bitfinex","SOLUSD",1748134277104,26.0,173.3,173.2,34.56]
["bitfinex","SOLUSD",1748134277294,45.49878164,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748134277615,45.49878164,173.26,173.21,278.18]
["bitfinex","SOLUSD",1748134278017,19.49878164,173.22,173.15,1.6353]
["bitfinex","SOLUSD",1748134278214,19.49878164,173.2,173.16,34.56]
["bitfinex","SOLUSD",1748134278796,19.49878164,173.17,173.14,6.2825]
["bitfinex","SOLUSD",1748134279021,19.49878164,173.2,173.15,34.56]
["bitfinex","SOLUSD",1748134280022,19.49878164,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748134280195,19.49878164,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748134280389,19.49878164,173.17,173.1,6.1023]
["bitfinex","SOLUSD",1748134280616,19.49878164,173.11,173.07,1.5424]
["bitfinex","SOLUSD",1748134280816,19.49878164,173.1,173.08,34.56]
["bitfinex","SOLUSD",1748134281199,19.49878164,173.09,173.03,1.5424]
["bitfinex","SOLUSD",1748134281388,19.49878164,173.09,173.04,34.56]
["bitfinex","SOLUSD",1748134282506,19.49878164,173.11,173.04,34.56]
["bitfinex","SOLUSD",1748134282810,19.49878164,173.1,173.04,34.56]
["bitfinex","SOLUSD",1748134284099,26.0,173.16,173.04,34.56]
["bitfinex","SOLUSD",1748134284420,19.49878164,173.13,173.04,34.56]
["bitfinex","SOLUSD",1748134285421,19.49878164,173.12,173.04,34.56]
["bitfinex","SOLUSD",1748134285913,1.5646,173.17,173.04,34.56]
["bitfinex","SOLUSD",1748134286116,19.49878164,173.12,173.04,34.56]
["bitfinex","SOLUSD",1748134286616,19.49878164,173.11,173.04,34.56]
["bitfinex","SOLUSD",1748134286921,19.49878164,173.12,173.04,34.56]
["bitfinex","SOLUSD",1748134287399,19.49878164,173.11,173.04,34.56]
["bitfinex","SOLUSD",1748134287599,19.49878164,173.11,173.05,278.28]
["bitfinex","SOLUSD",1748134288117,19.49878164,173.12,173.05,278.28]
["bitfinex","SOLUSD",1748134288289,135.7,173.19,173.05,62.56]
["bitfinex","SOLUSD",1748134288493,19.49878164,173.15,173.05,62.56]
["bitfinex","SOLUSD",1748134288717,19.49878164,173.14,173.04,117.06]
["bitfinex","SOLUSD",1748134290016,19.49878164,173.1,173.03,1.5424]
["bitfinex","SOLUSD",1748134290225,19.49878164,173.04,172.99,1.662]
["bitfinex","SOLUSD",1748134290523,19.49878164,173.03,173.0,34.58]
["bitfinex","SOLUSD",1748134290716,19.49878164,173.04,173.0,34.58]
["bitfinex","SOLUSD",1748134291525,19.49878164,173.05,173.0,34.58]
["bitfinex","SOLUSD",1748134292224,0.14216157,173.08,172.92,6.6318]
["bitfinex","SOLUSD",1748134292396,19.49878164,172.96,172.93,34.58]
["bitfinex","SOLUSD",1748134292596,19.49878164,172.97,172.92,6.6318]
["bitfinex","SOLUSD",1748134292812,19.49878164,172.97,172.93,34.58]
["bitfinex","SOLUSD",1748134293201,19.49878164,172.94,172.9,1.662]
["bitfinex","SOLUSD",1748134293394,19.49878164,172.93,172.91,34.58]
["bitfinex","SOLUSD",1748134293620,19.49878164,172.93,172.92,34.58]
["bitfinex","SOLUSD",1748134294004,19.49878164,172.93,172.87,6.1453]
["bitfinex","SOLUSD",1748134294204,19.49878164,172.91,172.88,34.58]
["bitfinex","SOLUSD",1748134294401,38.1484305,173.0,172.88,34.58]
["bitfinex","SOLUSD",1748134294614,19.49878164,172.92,172.88,34.58]
["bitfinex","SOLUSD",1748134295931,18.64964886,172.99,172.89,34.58]
["bitfinex","SOLUSD",1748134296114,19.49878164,172.94,172.89,34.58]
["bitfinex","SOLUSD",1748134296946,1.5735,173.01,172.89,34.58]
["bitfinex","SOLUSD",1748134297236,19.49878164,172.97,172.89,34.58]
["bitfinex","SOLUSD",1748134297421,19.49878164,172.95,172.89,34.58]
["bitfinex","SOLUSD",1748134297615,19.49878164,172.94,172.9,278.46]
["bitfinex","SOLUSD",1748134298304,26.0,173.0,172.9,278.46]
["bitfinex","SOLUSD",1748134298605,26.0,173.0,172.89,34.58]
["bitfinex","SOLUSD",1748134298606,19.49878164,172.97,172.89,34.58]
["bitfinex","SOLUSD",1748134299024,19.49878164,172.96,172.89,34.58]
["bitfinex","SOLUSD",1748134299248,19.49878164,172.97,172.89,34.58]
["bitfinex","SOLUSD",1748134299824,18.64964886,173.03,172.89,34.58]
["bitfinex","SOLUSD",1748134300030,19.49878164,172.97,172.89,34.58]
["bitfinex","SOLUSD",1748134300227,26.0,173.02,172.89,34.58]
["bitfinex","SOLUSD",1748134300419,19.49878164,172.97,172.9,6.6632]
["bitfinex","SOLUSD",1748134300747,26.0,173.02,172.83,4.63462834]
["bitfinex","SOLUSD",1748134300748,19.49878164,172.93,172.91,34.6]
["bitfinex","SOLUSD",1748134301038,19.49878164,172.92,172.91,34.6]
["bitfinex","SOLUSD",1748134301331,19.49878164,172.92,172.86,6.6632]
["bitfinex","SOLUSD",1748134301540,44.64964886,172.99,172.86,6.6632]
["bitfinex","SOLUSD",1748134301712,19.49878164,172.92,172.87,34.6]
["bitfinex","SOLUSD",1748134301906,44.64964886,172.99,172.87,34.6]
["bitfinex","SOLUSD",1748134301907,19.49878164,172.91,172.87,34.6]
["bitfinex","SOLUSD",1748134302120,19.49878164,172.91,172.86,6.6632]
["bitfinex","SOLUSD",1748134302321,19.49878164,172.87,172.81,6.6632]
["bitfinex","SOLUSD",1748134302525,18.64964886,172.92,172.81,6.6632]
["bitfinex","SOLUSD",1748134302526,19.49878164,172.85,172.82,34.6]
["bitfinex","SOLUSD",1748134302724,19.49878164,172.86,172.82,34.6]
["bitfinex","SOLUSD",1748134302939,19.49878164,172.85,172.82,34.6]
["bitfinex","SOLUSD",1748134303242,26.0,172.93,172.82,34.6]
["bitfinex","SOLUSD",1748134303407,5.34772265,172.98,172.82,34.6]
["bitfinex","SOLUSD",1748134303612,19.49878164,172.93,172.82,34.6]
["bitfinex","SOLUSD",1748134304834,19.49878164,172.91,172.81,6.6632]
["bitfinex","SOLUSD",1748134305046,19.49878164,172.9,172.82,34.6]
["bitfinex","SOLUSD",1748134305410,19.49878164,172.89,172.83,34.6]
["bitfinex","SOLUSD",1748134305620,19.49878164,172.9,172.83,34.6]
["bitfinex","SOLUSD",1748134306007,19.49878164,172.87,172.84,34.62]
["bitfinex","SOLUSD",1748134306214,19.49878164,172.89,172.81,6.6632]
["bitfinex","SOLUSD",1748134306412,19.49878164,172.89,172.82,34.62]
["bitfinex","SOLUSD",1748134306945,18.64964886,172.96,172.82,34.62]
["bitfinex","SOLUSD",1748134307124,19.49878164,172.91,172.82,34.62]
["bitfinex","SOLUSD",1748134307327,19.49878164,172.9,172.82,34.62]
["bitfinex","SOLUSD",1748134307523,19.49878164,172.89,172.83,277.8]
["bitfinex","SOLUSD",1748134307940,19.49878164,172.86,172.84,96.46]
["bitfinex","SOLUSD",1748134308235,19.49878164,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748134308444,19.49878164,172.86,172.85,34.62]
["bitfinex","SOLUSD",1748134308834,19.49878164,172.86,172.81,6.6632]
["bitfinex","SOLUSD",1748134309036,19.49878164,172.84,172.78,1.6254]
["bitfinex","SOLUSD",1748134309415,19.49878164,172.85,172.79,34.62]
["bitfinex","SOLUSD",1748134310139,19.49878164,172.85,172.8,34.62]
["bitfinex","SOLUSD",1748134310339,19.49878164,172.86,172.8,34.62]
["bitfinex","SOLUSD",1748134310841,19.49878164,172.85,172.8,34.62]
["bitfinex","SOLUSD",1748134311045,19.49878164,172.84,172.8,34.62]
["bitfinex","SOLUSD",1748134311539,19.49878164,172.85,172.8,34.62]
["bitfinex","SOLUSD",1748134311714,19.49878164,172.85,172.81,34.62]
["bitfinex","SOLUSD",1748134312029,19.49878164,172.86,172.81,34.62]
["bitfinex","SOLUSD",1748134312630,19.49878164,172.87,172.81,34.62]
["bitfinex","SOLUSD",1748134312854,19.49878164,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748134313250,19.49878164,172.84,172.82,34.62]
["bitfinex","SOLUSD",1748134313556,19.49878164,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748134313756,19.49878164,172.83,172.76,6.396]
["bitfinex","SOLUSD",1748134313948,19.49878164,172.8,172.77,34.62]
["bitfinex","SOLUSD",1748134314446,19.49878164,172.81,172.77,34.62]
["bitfinex","SOLUSD",1748134314661,19.49878164,172.81,172.78,34.62]
["bitfinex","SOLUSD",1748134314944,19.49878164,172.81,172.76,6.396]
["bitfinex","SOLUSD",1748134314945,19.49878164,172.8,172.76,6.396]
["bitfinex","SOLUSD",1748134315149,18.64964886,172.83,172.65,6.396]
["bitfinex","SOLUSD",1748134315354,28.71386157,172.85,172.66,34.62]
["bitfinex","SOLUSD",1748134315355,19.49878164,172.76,172.66,34.62]
["bitfinex","SOLUSD",1748134316752,19.49878164,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748134316922,19.49878164,172.75,172.67,34.62]
["bitfinex","SOLUSD",1748134317553,19.49878164,172.74,172.68,216.1]
["bitfinex","SOLUSD",1748134317765,19.49878164,172.72,172.69,96.52]
["bitfinex","SOLUSD",1748134318040,1.6116,172.79,172.69,96.52]
["bitfinex","SOLUSD",1748134318041,26.0,172.77,172.69,96.52]
["bitfinex","SOLUSD",1748134318245,19.49878164,172.7,172.69,34.64]
["bitfinex","SOLUSD",1748134318625,19.49878164,172.74,172.69,34.64]
["bitfinex","SOLUSD",1748134319015,19.49878164,172.73,172.69,34.64]
["bitfinex","SOLUSD",1748134319420,19.49878164,172.7,172.65,6.396]
["bitfinex","SOLUSD",1748134319641,19.49878164,172.7,172.66,34.64]
["bitfinex","SOLUSD",1748134320237,19.49878164,172.71,172.66,34.64]
["bitfinex","SOLUSD",1748134320422,19.49878164,172.7,172.66,34.64]
["bitfinex","SOLUSD",1748134320633,0.14216157,172.74,172.67,34.64]
["bitfinex","SOLUSD",1748134320935,0.14216157,172.74,172.61,6.466]
["bitfinex","SOLUSD",1748134320936,19.49878164,172.68,172.61,6.466]
["bitfinex","SOLUSD",1748134321144,19.49878164,172.66,172.62,34.64]
["bitfinex","SOLUSD",1748134321547,19.49878164,172.67,172.62,34.64]
["bitfinex","SOLUSD",1748134321862,21.22134886,172.75,172.62,34.64]
["bitfinex","SOLUSD",1748134322048,40.7201305,172.8,172.62,34.64]
["bitfinex","SOLUSD",1748134322245,40.7201305,172.8,172.63,34.64]
["bitfinex","SOLUSD",1748134322246,19.49878164,172.72,172.63,34.64]
["bitfinex","SOLUSD",1748134322658,19.49878164,172.73,172.64,34.64]
["bitfinex","SOLUSD",1748134322853,1.6116,172.79,172.64,34.64]
["bitfinex","SOLUSD",1748134323052,19.49878164,172.77,172.65,1.6552]
["bitfinex","SOLUSD",1748134323652,19.49878164,172.76,172.66,34.64]
["bitfinex","SOLUSD",1748134323851,19.49878164,172.77,172.66,34.64]
["bitfinex","SOLUSD",1748134324264,18.64964886,172.83,172.67,6.0706]
["bitfinex","SOLUSD",1748134324465,4.1447,172.84,172.67,32.0706]
["bitfinex","SOLUSD",1748134324663,19.49878164,172.81,172.7,26.0]
["bitfinex","SOLUSD",1748134324969,2.5717,172.88,172.7,26.0]
["bitfinex","SOLUSD",1748134325155,19.49878164,172.82,172.71,1.6206]
["bitfinex","SOLUSD",1748134325766,2.5717,172.88,172.71,1.6206]
["bitfinex","SOLUSD",1748134325953,19.49878164,172.82,172.71,1.6206]
["bitfinex","SOLUSD",1748134326142,19.49878164,172.79,172.71,1.6206]
["bitfinex","SOLUSD",1748134326343,2.5717,172.88,172.72,34.66]
["bitfinex","SOLUSD",1748134326344,19.49878164,172.78,172.72,34.66]
["bitfinex","SOLUSD",1748134326653,19.49878164,172.8,172.72,34.66]
["bitfinex","SOLUSD",1748134326862,19.49878164,172.79,172.73,34.64]
["bitfinex","SOLUSD",1748134327065,19.49878164,172.79,172.74,34.64]
["bitfinex","SOLUSD",1748134327239,19.49878164,172.8,172.71,1.6206]
["bitfinex","SOLUSD",1748134327440,44.64964886,172.86,172.71,1.6206]
["bitfinex","SOLUSD",1748134327441,44.64964886,172.86,172.72,312.74]
["bitfinex","SOLUSD",1748134327660,19.49878164,172.79,172.72,312.74]
["bitfinex","SOLUSD",1748134327865,19.49878164,172.79,172.72,96.54]
["bitfinex","SOLUSD",1748134329876,19.49878164,172.79,172.72,34.64]
["bitfinex","SOLUSD",1748134330078,19.49878164,172.77,172.67,7.6445]
["bitfinex","SOLUSD",1748134330371,19.49878164,172.73,172.68,34.64]
["bitfinex","SOLUSD",1748134330673,1.6523,172.8,172.69,34.64]
["bitfinex","SOLUSD",1748134330860,19.49878164,172.76,172.69,34.64]
["bitfinex","SOLUSD",1748134331056,19.49878164,172.73,172.62,6.0241]
["bitfinex","SOLUSD",1748134331256,19.49878164,172.71,172.63,34.64]
["bitfinex","SOLUSD",1748134331954,19.49878164,172.7,172.62,6.0241]
["bitfinex","SOLUSD",1748134332166,19.49878164,172.7,172.63,34.66]
["bitfinex","SOLUSD",1748134332662,19.49878164,172.69,172.64,34.66]
["bitfinex","SOLUSD",1748134333105,19.49878164,172.7,172.64,34.66]
["bitfinex","SOLUSD",1748134334057,19.49878164,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748134334453,19.49878164,172.67,172.62,6.0241]
["bitfinex","SOLUSD",1748134334656,19.49878164,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748134334956,19.49878164,172.68,172.63,34.66]
["bitfinex","SOLUSD",1748134335358,26.0,172.77,172.63,34.66]
["bitfinex","SOLUSD",1748134335673,19.49878164,172.7,172.63,34.66]
["bitfinex","SOLUSD",1748134336259,19.49878164,172.69,172.63,34.66]
["bitfinex","SOLUSD",1748134336452,19.49878164,172.64,172.57,6.5491]
["bitfinex","SOLUSD",1748134336651,19.49878164,172.62,172.58,34.66]
["bitfinex","SOLUSD",1748134336884,19.49878164,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748134337278,19.49878164,172.63,172.59,34.66]
["bitfinex","SOLUSD",1748134337466,19.49878164,172.62,172.6,277.34]
["bitfinex","SOLUSD",1748134337664,19.49878164,172.63,172.6,277.34]
["bitfinex","SOLUSD",1748134337859,19.49878164,172.63,172.6,61.1]
["bitfinex","SOLUSD",1748134338071,19.49878164,172.62,172.61,34.66]
["bitfinex","SOLUSD",1748134338568,19.49878164,172.62,172.51,8.1509]
["bitfinex","SOLUSD",1748134338894,19.49878164,172.55,172.52,34.66]
["bitfinex","SOLUSD",1748134339460,26.0,172.66,172.52,34.66]
["bitfinex","SOLUSD",1748134339682,19.49878164,172.56,172.5,0.20208695]
["bitfinex","SOLUSD",1748134339889,19.49878164,172.56,172.53,34.66]
["bitfinex","SOLUSD",1748134340065,22.07048164,172.7,172.53,34.66]
["bitfinex","SOLUSD",1748134340370,19.49878164,172.61,172.53,36.2618]
["bitfinex","SOLUSD",1748134340977,19.49878164,172.61,172.53,1.6018]
["bitfinex","SOLUSD",1748134341282,19.49878164,172.61,172.54,34.68]
["bitfinex","SOLUSD",1748134342061,19.49878164,172.59,172.55,34.68]
["bitfinex","SOLUSD",1748134342275,18.64964886,172.65,172.55,34.68]
["bitfinex","SOLUSD",1748134342580,18.64964886,172.66,172.55,34.68]
["bitfinex","SOLUSD",1748134342963,19.49878164,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748134343160,26.0,172.67,172.53,1.1018]
["bitfinex","SOLUSD",1748134343480,26.0,172.66,172.53,1.1018]
["bitfinex","SOLUSD",1748134343683,19.49878164,172.61,172.53,1.1018]
["bitfinex","SOLUSD",1748134343890,19.49878164,172.6,172.53,1.1018]
["bitfinex","SOLUSD",1748134344400,19.49878164,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748134344998,19.49878164,172.59,172.55,34.68]
["bitfinex","SOLUSD",1748134345169,19.49878164,172.61,172.55,34.68]
["bitfinex","SOLUSD",1748134346057,19.49878164,172.59,172.53,1.1018]
["bitfinex","SOLUSD",1748134346261,18.64964886,172.65,172.54,34.68]
["bitfinex","SOLUSD",1748134346604,44.64964886,172.66,172.53,1.1018]
["bitfinex","SOLUSD",1748134346605,19.49878164,172.59,172.53,0.6018]
["bitfinex","SOLUSD",1748134347090,19.49878164,172.56,172.5,0.20208695]
["bitfinex","SOLUSD",1748134347283,19.49878164,172.53,172.5,0.20208695]
["bitfinex","SOLUSD",1748134347483,19.49878164,172.51,172.5,0.20208695]
["bitfinex","SOLUSD",1748134347677,26.0,172.57,172.51,277.54]
["bitfinex","SOLUSD",1748134347999,19.49878164,172.52,172.5,34.88208695]
["bitfinex","SOLUSD",1748134348202,19.49878164,172.51,172.5,34.88208695]
["bitfinex","SOLUSD",1748134349167,19.49878164,172.51,172.5,0.20208695]
["bitfinex","SOLUSD",1748134349373,26.0,172.58,172.5,34.88208695]
["bitfinex","SOLUSD",1748134349598,18.64964886,172.57,172.5,34.88208695]
["bitfinex","SOLUSD",1748134349805,19.49878164,172.51,172.5,34.88208695]
["bitfinex","SOLUSD",1748134351375,19.49878164,172.52,172.5,34.88208695]
["bitfinex","SOLUSD",1748134351583,19.49878164,172.51,172.5,34.88208695]
["bitfinex","SOLUSD",1748134352783,18.64964886,172.53,172.5,34.88208695]
["bitfinex","SOLUSD",1748134353098,19.49878164,172.51,172.5,34.88208695]
["bitfinex","SOLUSD",1748134354594,44.79181043,172.56,172.5,34.88208695]
["bitfinex","SOLUSD",1748134354792,19.49878164,172.51,172.5,34.88208695]
["bitfinex","SOLUSD",1748134354993,57.64721214,172.51,172.5,34.90208695]
["bitfinex","SOLUSD",1748134355385,38.1484305,172.51,172.5,34.90208695]
["bitfinex","SOLUSD",1748134355892,57.64721214,172.51,172.5,34.90208695]
["bitfinex","SOLUSD",1748134356297,38.99756328,172.51,172.5,34.90208695]
["bitfinex","SOLUSD",1748134356482,26.0,172.55,172.5,34.90208695]
["bitfinex","SOLUSD",1748134356677,19.49878164,172.51,172.5,34.90208695]
["bitfinex","SOLUSD",1748134356998,18.79181043,172.59,172.5,34.90208695]
["bitfinex","SOLUSD",1748134357170,0.14216157,172.54,172.5,34.90208695]
["bitfinex","SOLUSD",1748134357377,18.64964886,172.5,172.47,50.0]
["bitfinex","SOLUSD",1748134357707,38.1484305,172.48,172.47,50.0]
["bitfinex","SOLUSD",1748134357910,18.79181043,172.5,172.48,61.18]
["bitfinex","SOLUSD",1748134358225,21.36351043,172.48,172.47,50.0]
["bitfinex","SOLUSD",1748134358384,28.79181043,172.48,172.47,15.79950204]
["bitfinex","SOLUSD",1748134358712,44.79181043,172.44,172.41,0.28276]
["bitfinex","SOLUSD",1748134359021,93.78937371,172.44,172.37,171.66145583]
["bitfinex","SOLUSD",1748134359202,38.29059207,172.38,172.37,171.66145583]
["bitfinex","SOLUSD",1748134359409,36.0,172.45,172.37,171.66145583]
["bitfinex","SOLUSD",1748134359575,19.49878164,172.38,172.37,171.66145583]
["bitfinex","SOLUSD",1748134359776,38.1484305,172.38,172.37,171.66145583]
["bitfinex","SOLUSD",1748134360407,18.79181043,172.41,172.37,206.36145583]
["bitfinex","SOLUSD",1748134360583,19.49878164,172.38,172.37,206.36145583]
["bitfinex","SOLUSD",1748134360775,38.29059207,172.38,172.37,171.66145583]
["bitfinex","SOLUSD",1748134360982,38.1484305,172.38,172.37,206.36145583]
["bitfinex","SOLUSD",1748134361283,38.29059207,172.38,172.37,171.66145583]
["bitfinex","SOLUSD",1748134361785,18.79181043,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134361991,38.29059207,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134362179,45.49878164,172.4,172.37,38.56138278]
["bitfinex","SOLUSD",1748134362379,19.49878164,172.38,172.37,3.84138278]
["bitfinex","SOLUSD",1748134362815,19.49878164,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134363287,38.29059207,172.38,172.37,3.84138278]
["bitfinex","SOLUSD",1748134363483,19.49878164,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134364475,44.79181043,172.42,172.37,38.56138278]
["bitfinex","SOLUSD",1748134364476,26.0,172.42,172.37,38.56138278]
["bitfinex","SOLUSD",1748134364678,19.49878164,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134366013,18.79181043,172.41,172.37,38.56138278]
["bitfinex","SOLUSD",1748134366217,19.49878164,172.38,172.37,38.56138278]
["bitfinex","SOLUSD",1748134367510,19.49878164,172.38,172.37,315.86138278]
["bitfinex","SOLUSD",1748134367710,18.79181043,172.37,172.25,0.03908919]
["bitfinex","SOLUSD",1748134367897,18.79181043,172.37,172.26,95.36]
["bitfinex","SOLUSD",1748134368224,19.49878164,172.31,172.26,95.36]
["bitfinex","SOLUSD",1748134368405,19.49878164,172.31,172.26,34.72]
["bitfinex","SOLUSD",1748134368720,10.0,172.41,172.26,34.72]
["bitfinex","SOLUSD",1748134368721,18.64964886,172.38,172.26,34.72]
["bitfinex","SOLUSD",1748134368914,19.49878164,172.32,172.26,34.72]
["bitfinex","SOLUSD",1748134369426,19.49878164,172.3,172.25,0.03908919]
["bitfinex","SOLUSD",1748134369599,19.49878164,172.3,172.26,34.72]
["bitfinex","SOLUSD",1748134369801,19.49878164,172.3,172.27,34.72]
["bitfinex","SOLUSD",1748134370012,19.49878164,172.29,172.28,34.72]
["bitfinex","SOLUSD",1748134370220,26.0,172.36,172.25,0.03908919]
["bitfinex","SOLUSD",1748134370400,26.0,172.36,172.28,34.72]
["bitfinex","SOLUSD",1748134370401,19.49878164,172.29,172.28,34.72]
["bitfinex","SOLUSD",1748134370814,19.49878164,172.29,172.28,34.74]
["bitfinex","SOLUSD",1748134371300,45.49878164,172.3,172.25,0.03908919]
["bitfinex","SOLUSD",1748134371499,45.49878164,172.3,172.28,34.74]
["bitfinex","SOLUSD",1748134371718,45.49878164,172.3,172.25,0.03908919]
["bitfinex","SOLUSD",1748134372031,26.0,172.28,172.26,34.74]
["bitfinex","SOLUSD",1748134372319,19.49878164,172.27,172.26,34.74]
["bitfinex","SOLUSD",1748134372519,19.49878164,172.29,172.26,34.74]
["bitfinex","SOLUSD",1748134372698,19.49878164,172.28,172.26,34.74]
["bitfinex","SOLUSD",1748134372901,19.49878164,172.27,172.26,34.74]
["bitfinex","SOLUSD",1748134373299,19.49878164,172.28,172.26,34.74]
["bitfinex","SOLUSD",1748134373818,18.79181043,172.39,172.26,36.3484]
["bitfinex","SOLUSD",1748134374130,19.49878164,172.32,172.26,36.3484]
["bitfinex","SOLUSD",1748134374429,19.49878164,172.31,172.26,1.6084]
["bitfinex","SOLUSD",1748134374629,18.79181043,172.37,172.27,34.74]
["bitfinex","SOLUSD",1748134374630,19.49878164,172.29,172.27,34.74]
["bitfinex","SOLUSD",1748134374804,19.49878164,172.3,172.27,34.74]
["bitfinex","SOLUSD",1748134375005,19.49878164,172.34,172.27,34.74]
["bitfinex","SOLUSD",1748134375426,19.49878164,172.33,172.27,34.74]
["bitfinex","SOLUSD",1748134375639,19.49878164,172.32,172.27,34.74]
["bitfinex","SOLUSD",1748134375931,19.49878164,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748134376840,19.49878164,172.31,172.29,34.74]
["bitfinex","SOLUSD",1748134377608,18.79181043,172.37,172.3,277.48]
["bitfinex","SOLUSD",1748134377917,19.49878164,172.31,172.3,277.48]
["bitfinex","SOLUSD",1748134379131,19.49878164,172.31,172.3,95.42]
["bitfinex","SOLUSD",1748134379432,19.49878164,172.31,172.25,0.03908919]
["bitfinex","SOLUSD",1748134379643,19.49878164,172.27,172.26,34.74]
["bitfinex","SOLUSD",1748134380929,18.79181043,172.26,172.25,0.03908919]
["bitfinex","SOLUSD",1748134381232,26.0,172.23,172.17,7.8205]
["bitfinex","SOLUSD",1748134381412,26.0,172.23,172.04,12.67842872]
["bitfinex","SOLUSD",1748134381413,19.49878164,172.21,172.04,12.67842872]
["bitfinex","SOLUSD",1748134381608,19.49878164,172.21,172.12,7.8205]
["bitfinex","SOLUSD",1748134381609,57.78937371,172.21,172.12,7.8205]
["bitfinex","SOLUSD",1748134382019,83.78937371,172.21,172.12,7.8205]
["bitfinex","SOLUSD",1748134382220,18.79181043,172.13,172.04,12.67842872]
["bitfinex","SOLUSD",1748134382534,18.79181043,172.08,172.05,34.74]
["bitfinex","SOLUSD",1748134382742,26.0,172.09,172.05,34.74]
["bitfinex","SOLUSD",1748134382916,19.49878164,172.06,172.05,34.74]
["bitfinex","SOLUSD",1748134383108,6.66131353,172.09,172.05,34.74]
["bitfinex","SOLUSD",1748134383310,19.49878164,172.06,172.05,34.74]
["bitfinex","SOLUSD",1748134383529,6.66131353,172.09,172.05,34.74]
["bitfinex","SOLUSD",1748134383839,19.49878164,172.06,172.05,34.74]
["bitfinex","SOLUSD",1748134384025,19.49878164,172.07,172.05,34.74]
["bitfinex","SOLUSD",1748134384204,6.66131353,172.15,172.05,34.74]
["bitfinex","SOLUSD",1748134384409,19.49878164,172.12,172.06,1.6503]
["bitfinex","SOLUSD",1748134384834,19.49878164,172.13,172.06,1.6503]
["bitfinex","SOLUSD",1748134385043,3.0,172.2,172.07,6.1702]
["bitfinex","SOLUSD",1748134385332,19.49878164,172.19,172.07,6.1702]
["bitfinex","SOLUSD",1748134385704,32.9998753,172.2,172.07,6.1702]
["bitfinex","SOLUSD",1748134386030,3.0,172.2,172.1,26.0]
["bitfinex","SOLUSD",1748134386220,3.0,172.2,172.11,34.76]
["bitfinex","SOLUSD",1748134387521,3.0,172.2,172.12,277.64]
["bitfinex","SOLUSD",1748134388114,42.40017,172.35,172.12,277.64]
["bitfinex","SOLUSD",1748134388420,32.40017,172.35,172.17,26.0]
["bitfinex","SOLUSD",1748134388626,32.40017,172.35,172.18,34.76]
["bitfinex","SOLUSD",1748134388819,29.9998753,172.28,172.18,34.76]
["bitfinex","SOLUSD",1748134389023,29.9998753,172.26,172.18,34.76]
["bitfinex","SOLUSD",1748134389410,29.9998753,172.25,172.18,34.76]
["bitfinex","SOLUSD",1748134389607,18.79181043,172.33,172.18,34.76]
["bitfinex","SOLUSD",1748134389826,29.9998753,172.27,172.18,34.76]
["bitfinex","SOLUSD",1748134390024,29.9998753,172.26,172.18,34.76]
["bitfinex","SOLUSD",1748134390246,29.9998753,172.29,172.18,34.76]
["bitfinex","SOLUSD",1748134390549,32.40017,172.35,172.19,18.64964886]
["bitfinex","SOLUSD",1748134390723,29.9998753,172.32,172.2,26.0]
["bitfinex","SOLUSD",1748134391920,29.9998753,172.34,172.22,26.0]
["bitfinex","SOLUSD",1748134392120,32.40017,172.35,172.25,1.6212]
["bitfinex","SOLUSD",1748134392321,32.40017,172.35,172.26,34.76]
["bitfinex","SOLUSD",1748134392847,32.40017,172.35,172.26,60.76]
["bitfinex","SOLUSD",1748134393414,62.4000453,172.35,172.26,60.76]
["bitfinex","SOLUSD",1748134393652,32.40017,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748134393816,32.40017,172.35,172.31,6.2287]
["bitfinex","SOLUSD",1748134395751,29.9998753,172.33,172.32,34.76]
["bitfinex","SOLUSD",1748134395915,29.9998753,172.33,172.25,7.8499]
["bitfinex","SOLUSD",1748134396115,29.9998753,172.31,172.26,34.76]
["bitfinex","SOLUSD",1748134396645,29.9998753,172.32,172.26,34.76]
["bitfinex","SOLUSD",1748134396939,29.9998753,172.32,172.27,34.76]
["bitfinex","SOLUSD",1748134397343,32.40017,172.35,172.27,34.76]
["bitfinex","SOLUSD",1748134397560,32.40017,172.35,172.28,277.12]
["bitfinex","SOLUSD",1748134397561,29.9998753,172.32,172.28,277.12]
["bitfinex","SOLUSD",1748134398146,29.9998753,172.32,172.27,34.76]
["bitfinex","SOLUSD",1748134398353,29.9998753,172.32,172.28,34.76]
["bitfinex","SOLUSD",1748134398725,29.9998753,172.31,172.28,34.76]
["bitfinex","SOLUSD",1748134399254,29.9998753,172.29,172.25,7.8499]
["bitfinex","SOLUSD",1748134399454,29.9998753,172.26,172.25,7.8499]
["bitfinex","SOLUSD",1748134399950,29.9998753,172.26,172.25,42.5899]
["bitfinex","SOLUSD",1748134403756,32.40017,172.35,172.25,42.5899]
["bitfinex","SOLUSD",1748134403955,29.9998753,172.3,172.25,42.5899]
["bitfinex","SOLUSD",1748134404257,29.9998753,172.31,172.25,42.5899]
["bitfinex","SOLUSD",1748134404647,29.9998753,172.32,172.25,42.5899]
["bitfinex","SOLUSD",1748134404842,32.40017,172.35,172.25,42.5899]
["bitfinex","SOLUSD",1748134405050,62.4000453,172.35,172.25,42.5899]
["bitfinex","SOLUSD",1748134405961,32.40017,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748134406163,32.40017,172.35,172.3,34.76]
["bitfinex","SOLUSD",1748134406328,24.06697,172.35,172.3,34.76]
["bitfinex","SOLUSD",1748134407465,24.06697,172.35,172.31,216.82]
["bitfinex","SOLUSD",1748134407756,24.06697,172.35,172.31,277.1]
["bitfinex","SOLUSD",1748134409556,24.06697,172.35,172.31,60.28]
["bitfinex","SOLUSD",1748134409750,24.06697,172.35,172.3,34.76]
["bitfinex","SOLUSD",1748134410555,24.06697,172.35,172.31,34.74]
["bitfinex","SOLUSD",1748134414463,5.73397,172.35,172.34,44.64964886]
["bitfinex","SOLUSD",1748134414761,4.06737,172.35,172.34,44.79181043]
["bitfinex","SOLUSD",1748134416155,4.06737,172.35,172.34,26.14216157]
["bitfinex","SOLUSD",1748134417364,4.06737,172.35,172.34,44.79181043]
["bitfinex","SOLUSD",1748134417564,26.0,172.53,172.35,18.79181043]
["bitfinex","SOLUSD",1748134417751,29.9998753,172.5,172.35,18.79181043]
["bitfinex","SOLUSD",1748134417953,26.0,172.52,172.35,18.79181043]
["bitfinex","SOLUSD",1748134418250,6.0378,172.56,172.38,26.0]
["bitfinex","SOLUSD",1748134418469,6.0378,172.56,172.39,34.74]
["bitfinex","SOLUSD",1748134418653,29.9998753,172.54,172.39,34.74]
["bitfinex","SOLUSD",1748134419447,29.9998753,172.54,172.4,18.64964886]
["bitfinex","SOLUSD",1748134419770,29.9998753,172.54,172.41,26.0]
["bitfinex","SOLUSD",1748134420264,29.9998753,172.52,172.42,26.0]
["bitfinex","SOLUSD",1748134420454,6.0378,172.56,172.42,26.0]
["bitfinex","SOLUSD",1748134421566,29.9998753,172.55,172.42,26.0]
["bitfinex","SOLUSD",1748134421941,29.9998753,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748134422755,6.0378,172.56,172.42,26.0]
["bitfinex","SOLUSD",1748134422963,6.0378,172.56,172.43,6.3569]
["bitfinex","SOLUSD",1748134423181,29.9998753,172.57,172.44,0.14216157]
["bitfinex","SOLUSD",1748134423650,19.66094734,172.56,172.44,0.14216157]
["bitfinex","SOLUSD",1748134424369,19.66094734,172.57,172.44,0.14216157]
["bitfinex","SOLUSD",1748134424750,1.5587,172.58,172.43,6.3569]
["bitfinex","SOLUSD",1748134424939,19.66094734,172.54,172.43,6.3569]
["bitfinex","SOLUSD",1748134425141,1.5587,172.58,172.43,6.3569]
["bitfinex","SOLUSD",1748134425341,19.66094734,172.55,172.43,6.3569]
["bitfinex","SOLUSD",1748134425874,19.66094734,172.55,172.44,26.0]
["bitfinex","SOLUSD",1748134426070,19.66094734,172.56,172.44,26.0]
["bitfinex","SOLUSD",1748134427452,19.66094734,172.55,172.45,276.36]
["bitfinex","SOLUSD",1748134428272,1.5587,172.58,172.45,276.36]
["bitfinex","SOLUSD",1748134428767,19.66094734,172.52,172.43,6.3569]
["bitfinex","SOLUSD",1748134428972,0.14216157,172.55,172.37,6.2827]
["bitfinex","SOLUSD",1748134429176,19.66094734,172.47,172.38,34.7]
["bitfinex","SOLUSD",1748134429673,6.13758622,172.55,172.38,34.7]
["bitfinex","SOLUSD",1748134430172,19.66094734,172.48,172.38,34.7]
["bitfinex","SOLUSD",1748134430877,6.13758622,172.55,172.38,34.7]
["bitfinex","SOLUSD",1748134430878,19.66094734,172.47,172.38,34.7]
["bitfinex","SOLUSD",1748134432659,5.99542465,172.55,172.38,34.7]
["bitfinex","SOLUSD",1748134432864,1.5587,172.58,172.38,34.7]
["bitfinex","SOLUSD",1748134433061,19.66094734,172.55,172.38,44.7]
["bitfinex","SOLUSD",1748134434080,1.5587,172.58,172.38,44.7]
["bitfinex","SOLUSD",1748134434265,19.66094734,172.55,172.38,44.7]
["bitfinex","SOLUSD",1748134434449,19.66094734,172.54,172.38,44.7]
["bitfinex","SOLUSD",1748134435066,19.66094734,172.54,172.38,34.7]
["bitfinex","SOLUSD",1748134435269,19.66094734,172.54,172.38,44.7]
["bitfinex","SOLUSD",1748134435883,1.5587,172.58,172.38,44.7]
["bitfinex","SOLUSD",1748134436068,19.66094734,172.54,172.38,44.7]
["bitfinex","SOLUSD",1748134436379,19.66094734,172.55,172.41,26.0]
["bitfinex","SOLUSD",1748134436881,1.5587,172.58,172.41,26.0]
["bitfinex","SOLUSD",1748134437086,19.66094734,172.54,172.41,26.0]
["bitfinex","SOLUSD",1748134437458,19.66094734,172.54,172.42,276.32]
["bitfinex","SOLUSD",1748134437656,1.5587,172.58,172.42,276.32]
["bitfinex","SOLUSD",1748134437857,19.66094734,172.55,172.42,59.74]
["bitfinex","SOLUSD",1748134438057,19.66094734,172.55,172.41,26.0]
["bitfinex","SOLUSD",1748134438871,19.66094734,172.55,172.42,26.0]
["bitfinex","SOLUSD",1748134439257,19.66094734,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748134439562,19.66094734,172.54,172.41,26.0]
["bitfinex","SOLUSD",1748134439775,19.66094734,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748134440177,19.66094734,172.54,172.39,10.0]
["bitfinex","SOLUSD",1748134440481,19.66094734,172.52,172.39,10.0]
["bitfinex","SOLUSD",1748134440661,19.66094734,172.52,172.4,34.7]
["bitfinex","SOLUSD",1748134440856,19.66094734,172.44,172.33,6.5795]
["bitfinex","SOLUSD",1748134441055,7.7727,172.49,172.34,34.7]
["bitfinex","SOLUSD",1748134441473,19.66094734,172.46,172.34,34.7]
["bitfinex","SOLUSD",1748134441682,7.7727,172.49,172.34,34.7]
["bitfinex","SOLUSD",1748134441870,1.6661,172.49,172.34,34.7]
["bitfinex","SOLUSD",1748134442058,1.6661,172.49,172.34,44.7]
["bitfinex","SOLUSD",1748134442262,21.32704734,172.49,172.34,44.7]
["bitfinex","SOLUSD",1748134442890,19.66094734,172.48,172.34,44.7]
["bitfinex","SOLUSD",1748134443277,21.32704734,172.49,172.34,44.7]
["bitfinex","SOLUSD",1748134443684,19.66094734,172.48,172.37,26.0]
["bitfinex","SOLUSD",1748134444188,21.32704734,172.49,172.37,26.0]
["bitfinex","SOLUSD",1748134444892,21.32704734,172.49,172.38,0.14216157]
["bitfinex","SOLUSD",1748134445389,1.6661,172.49,172.38,0.14216157]
["bitfinex","SOLUSD",1748134447468,1.6661,172.49,172.39,276.32]
["bitfinex","SOLUSD",1748134447674,19.66094734,172.48,172.39,276.32]
["bitfinex","SOLUSD",1748134447882,19.66094734,172.48,172.39,59.74]
["bitfinex","SOLUSD",1748134448077,19.66094734,172.46,172.33,6.5795]
["bitfinex","SOLUSD",1748134448389,19.66094734,172.41,172.33,6.5795]
["bitfinex","SOLUSD",1748134448573,19.66094734,172.41,172.34,34.7]
["bitfinex","SOLUSD",1748134448770,19.66094734,172.42,172.34,34.7]
["bitfinex","SOLUSD",1748134448988,19.66094734,172.41,172.28,6.034]
["bitfinex","SOLUSD",1748134449189,19.66094734,172.42,172.29,53.34964886]
["bitfinex","SOLUSD",1748134449390,19.66094734,172.42,172.3,34.7]
["bitfinex","SOLUSD",1748134449691,19.66094734,172.41,172.3,34.7]
["bitfinex","SOLUSD",1748134450580,19.66094734,172.35,172.24,6.034]
["bitfinex","SOLUSD",1748134450885,1.6656,172.39,172.25,60.72]
["bitfinex","SOLUSD",1748134451087,1.6656,172.39,172.26,18.64964886]
["bitfinex","SOLUSD",1748134451289,1.6656,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1748134451470,1.6656,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748134451793,19.66094734,172.37,172.3,34.72]
["bitfinex","SOLUSD",1748134452899,19.66094734,172.38,172.3,34.72]
["bitfinex","SOLUSD",1748134454095,6.2075,172.43,172.31,18.64964886]
["bitfinex","SOLUSD",1748134454401,6.2075,172.43,172.32,0.14216157]
["bitfinex","SOLUSD",1748134455474,1.6048,172.44,172.32,0.14216157]
["bitfinex","SOLUSD",1748134455885,1.6048,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1748134456102,1.6048,172.49,172.34,18.64964886]
["bitfinex","SOLUSD",1748134456400,1.6048,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1748134456581,1.6048,172.49,172.36,28.64964886]
["bitfinex","SOLUSD",1748134456781,19.66094734,172.53,172.36,28.64964886]
["bitfinex","SOLUSD",1748134456993,19.66094734,172.53,172.36,18.64964886]
["bitfinex","SOLUSD",1748134457586,19.66094734,172.51,172.41,26.0]
["bitfinex","SOLUSD",1748134457785,19.66094734,172.49,172.41,26.0]
["bitfinex","SOLUSD",1748134457978,1.6048,172.54,172.42,93.94]
["bitfinex","SOLUSD",1748134458179,19.66094734,172.52,172.42,34.72]
["bitfinex","SOLUSD",1748134458402,1.6048,172.54,172.43,24.93784886]
["bitfinex","SOLUSD",1748134460086,21.26574734,172.54,172.43,24.93784886]
["bitfinex","SOLUSD",1748134460808,19.66094734,172.52,172.42,26.0]
["bitfinex","SOLUSD",1748134461010,19.66094734,172.51,172.44,34.72]
["bitfinex","SOLUSD",1748134461589,19.66094734,172.53,172.44,34.72]
["bitfinex","SOLUSD",1748134462106,21.26574734,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748134462407,19.66094734,172.53,172.44,34.72]
["bitfinex","SOLUSD",1748134462904,21.26574734,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748134463118,1.6048,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748134463417,21.26574734,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748134463617,19.66094734,172.48,172.45,34.72]
["bitfinex","SOLUSD",1748134463900,19.66094734,172.46,172.45,34.72]
["bitfinex","SOLUSD",1748134464290,19.66094734,172.49,172.45,34.72]
["bitfinex","SOLUSD",1748134464505,19.66094734,172.5,172.45,34.72]
["bitfinex","SOLUSD",1748134465104,19.66094734,172.49,172.45,34.72]
["bitfinex","SOLUSD",1748134465813,26.0,172.51,172.45,34.72]
["bitfinex","SOLUSD",1748134465985,1.6048,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1748134466189,1.6048,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748134466708,1.6048,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1748134467492,1.6048,172.54,172.46,275.78]
["bitfinex","SOLUSD",1748134468108,29.87711272,172.53,172.47,93.9]
["bitfinex","SOLUSD",1748134468412,1.6048,172.54,172.42,18.64964886]
["bitfinex","SOLUSD",1748134468710,1.6048,172.54,172.43,34.7]
["bitfinex","SOLUSD",1748134468878,1.6048,172.54,172.38,10.89227883]
["bitfinex","SOLUSD",1748134468879,1.6048,172.54,172.44,34.7]
["bitfinex","SOLUSD",1748134469081,29.87711272,172.49,172.44,34.7]
["bitfinex","SOLUSD",1748134469282,29.87711272,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748134469483,29.87711272,172.49,172.45,34.7]
["bitfinex","SOLUSD",1748134469911,1.6048,172.54,172.45,34.7]
["bitfinex","SOLUSD",1748134470112,29.87711272,172.49,172.45,34.7]
["bitfinex","SOLUSD",1748134470326,29.87711272,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748134470488,29.87711272,172.47,172.45,34.7]
["bitfinex","SOLUSD",1748134471008,29.87711272,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748134472713,29.87711272,172.49,172.45,34.7]
["bitfinex","SOLUSD",1748134474025,29.87711272,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748134474682,29.87711272,172.48,172.46,34.7]
["bitfinex","SOLUSD",1748134474895,1.6048,172.54,172.46,34.7]
["bitfinex","SOLUSD",1748134475097,29.87711272,172.48,172.46,34.7]
["bitfinex","SOLUSD",1748134475624,1.6048,172.54,172.47,34.7]
["bitfinex","SOLUSD",1748134475910,29.87711272,172.48,172.47,34.7]
["bitfinex","SOLUSD",1748134476586,6.008,172.49,172.47,34.7]
["bitfinex","SOLUSD",1748134476928,35.88511272,172.49,172.47,34.7]
["bitfinex","SOLUSD",1748134477314,29.87711272,172.48,172.47,34.7]
["bitfinex","SOLUSD",1748134477503,29.87711272,172.48,172.47,310.48]
["bitfinex","SOLUSD",1748134478919,6.008,172.49,172.36,26.0]
["bitfinex","SOLUSD",1748134479122,29.87711272,172.41,172.37,34.72]
["bitfinex","SOLUSD",1748134479302,1.6417,172.48,172.37,34.72]
["bitfinex","SOLUSD",1748134479502,29.87711272,172.47,172.37,34.72]
["bitfinex","SOLUSD",1748134480012,29.87711272,172.46,172.37,34.72]
["bitfinex","SOLUSD",1748134480629,29.87711272,172.44,172.38,34.72]
["bitfinex","SOLUSD",1748134480913,29.87711272,172.44,172.39,34.72]
["bitfinex","SOLUSD",1748134481497,29.87711272,172.45,172.39,34.72]
["bitfinex","SOLUSD",1748134481807,29.87711272,172.44,172.39,34.72]
["bitfinex","SOLUSD",1748134482002,29.87711272,172.45,172.39,34.72]
["bitfinex","SOLUSD",1748134484310,29.87711272,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1748134484620,29.87711272,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748134486527,1.6417,172.48,172.4,34.72]
["bitfinex","SOLUSD",1748134486818,29.87711272,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748134487034,1.6417,172.48,172.4,34.72]
["bitfinex","SOLUSD",1748134487224,29.87711272,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748134487410,29.87711272,172.45,172.41,34.72]
["bitfinex","SOLUSD",1748134487731,19.68573644,172.45,172.42,58.58]
["bitfinex","SOLUSD",1748134488099,19.68573644,172.43,172.3,18.64964886]
["bitfinex","SOLUSD",1748134488329,19.68573644,172.39,172.34,34.72]
["bitfinex","SOLUSD",1748134488916,19.68573644,172.39,172.29,6.1107]
["bitfinex","SOLUSD",1748134489226,19.68573644,172.37,172.3,34.72]
["bitfinex","SOLUSD",1748134489934,19.68573644,172.37,172.31,34.72]
["bitfinex","SOLUSD",1748134490232,19.68573644,172.38,172.31,34.72]
["bitfinex","SOLUSD",1748134491132,19.68573644,172.37,172.31,34.72]
["bitfinex","SOLUSD",1748134491531,19.68573644,172.37,172.29,6.1107]
["bitfinex","SOLUSD",1748134491707,19.68573644,172.37,172.3,34.72]
["bitfinex","SOLUSD",1748134492209,19.68573644,172.33,172.22,6.6515]
["bitfinex","SOLUSD",1748134492429,1.5337,172.36,172.23,34.72]
["bitfinex","SOLUSD",1748134492607,1.5337,172.36,172.24,18.64964886]
["bitfinex","SOLUSD",1748134492933,19.68573644,172.38,172.24,18.64964886]
["bitfinex","SOLUSD",1748134493131,1.5337,172.41,172.28,18.64964886]
["bitfinex","SOLUSD",1748134493428,19.68573644,172.39,172.28,18.64964886]
["bitfinex","SOLUSD",1748134493631,19.68573644,172.38,172.25,26.0]
["bitfinex","SOLUSD",1748134493820,19.68573644,172.36,172.26,53.36964886]
["bitfinex","SOLUSD",1748134494127,45.68573644,172.4,172.27,34.72]
["bitfinex","SOLUSD",1748134494431,19.68573644,172.34,172.27,34.72]
["bitfinex","SOLUSD",1748134494809,19.68573644,172.35,172.27,34.72]
["bitfinex","SOLUSD",1748134495010,19.68573644,172.36,172.27,34.72]
["bitfinex","SOLUSD",1748134496443,1.5337,172.41,172.28,18.64964886]
["bitfinex","SOLUSD",1748134496741,1.5337,172.41,172.29,7.816]
["bitfinex","SOLUSD",1748134497547,1.5624,172.47,172.3,293.94964886]
["bitfinex","SOLUSD",1748134497838,19.68573644,172.43,172.3,293.94964886]
["bitfinex","SOLUSD",1748134498015,19.68573644,172.44,172.31,26.0]
["bitfinex","SOLUSD",1748134498332,19.68573644,172.44,172.32,18.64964886]
["bitfinex","SOLUSD",1748134499213,19.68573644,172.45,172.32,18.64964886]
["bitfinex","SOLUSD",1748134499414,19.68573644,172.46,172.32,18.64964886]
["bitfinex","SOLUSD",1748134499837,1.5624,172.47,172.32,18.64964886]
["bitfinex","SOLUSD",1748134500017,19.68573644,172.46,172.32,18.64964886]
["bitfinex","SOLUSD",1748134500220,19.68573644,172.45,172.32,18.64964886]
["bitfinex","SOLUSD",1748134500825,19.68573644,172.44,172.32,18.64964886]
["bitfinex","SOLUSD",1748134501025,19.68573644,172.39,172.29,26.46564886]
["bitfinex","SOLUSD",1748134501225,1.5122,172.38,172.24,8.2438]
["bitfinex","SOLUSD",1748134501541,19.68573644,172.32,172.25,34.72]
["bitfinex","SOLUSD",1748134501738,19.68573644,172.32,172.24,6.6562]
["bitfinex","SOLUSD",1748134502045,19.68573644,172.3,172.25,34.72]
["bitfinex","SOLUSD",1748134502637,19.68573644,172.31,172.25,34.72]
["bitfinex","SOLUSD",1748134502941,19.68573644,172.28,172.19,6.6562]
["bitfinex","SOLUSD",1748134503241,19.68573644,172.29,172.2,34.72]
["bitfinex","SOLUSD",1748134503739,19.68573644,172.3,172.2,34.72]
["bitfinex","SOLUSD",1748134503917,19.68573644,172.27,172.19,6.6562]
["bitfinex","SOLUSD",1748134504119,19.68573644,172.26,172.2,34.74]
["bitfinex","SOLUSD",1748134504524,19.68573644,172.27,172.21,34.74]
["bitfinex","SOLUSD",1748134505249,26.0,172.34,172.21,34.74]
["bitfinex","SOLUSD",1748134505450,19.68573644,172.29,172.21,34.74]
["bitfinex","SOLUSD",1748134505646,19.68573644,172.27,172.21,34.74]
["bitfinex","SOLUSD",1748134505853,19.68573644,172.28,172.21,34.74]
["bitfinex","SOLUSD",1748134507548,19.68573644,172.28,172.22,275.38]
["bitfinex","SOLUSD",1748134507842,19.68573644,172.24,172.22,58.62]
["bitfinex","SOLUSD",1748134508045,19.68573644,172.23,172.22,58.62]
["bitfinex","SOLUSD",1748134508265,19.68573644,172.23,172.22,34.74]
["bitfinex","SOLUSD",1748134510062,45.68573644,172.23,172.22,34.74]
["bitfinex","SOLUSD",1748134510550,6.1153,172.26,172.22,34.74]
["bitfinex","SOLUSD",1748134510747,19.68573644,172.23,172.22,34.74]
["bitfinex","SOLUSD",1748134511537,19.68573644,172.23,172.11,6.4837]
["bitfinex","SOLUSD",1748134511766,19.68573644,172.18,172.11,6.4837]
["bitfinex","SOLUSD",1748134512089,19.68573644,172.15,172.06,6.4837]
["bitfinex","SOLUSD",1748134512237,19.68573644,172.14,172.07,34.74]
["bitfinex","SOLUSD",1748134512443,19.68573644,172.13,172.07,34.74]
["bitfinex","SOLUSD",1748134512757,1.5148,172.19,172.08,34.76]
["bitfinex","SOLUSD",1748134513058,19.68573644,172.11,172.04,11.67842872]
["bitfinex","SOLUSD",1748134513966,19.68573644,172.1,172.05,34.76]
["bitfinex","SOLUSD",1748134514163,6.1153,172.16,172.06,34.76]
["bitfinex","SOLUSD",1748134514349,19.68573644,172.18,172.06,34.76]
["bitfinex","SOLUSD",1748134514547,21.20053644,172.19,172.06,34.76]
["bitfinex","SOLUSD",1748134514764,1.5148,172.19,172.07,18.64964886]
["bitfinex","SOLUSD",1748134514987,19.68573644,172.14,172.04,11.67842872]
["bitfinex","SOLUSD",1748134515274,19.68573644,172.11,172.05,34.76]
["bitfinex","SOLUSD",1748134515565,26.0,172.17,172.06,34.76]
["bitfinex","SOLUSD",1748134515860,19.68573644,172.14,172.06,34.76]
["bitfinex","SOLUSD",1748134516075,19.68573644,172.13,172.06,34.76]
["bitfinex","SOLUSD",1748134516445,19.68573644,172.12,172.06,34.76]
["bitfinex","SOLUSD",1748134516857,19.68573644,172.11,172.04,11.67842872]
["bitfinex","SOLUSD",1748134517169,19.68573644,172.08,172.05,34.76]
["bitfinex","SOLUSD",1748134517356,1.5148,172.09,172.05,34.76]
["bitfinex","SOLUSD",1748134517556,1.5148,172.09,172.06,274.88]
["bitfinex","SOLUSD",1748134519465,19.68573644,172.08,172.06,274.88]
["bitfinex","SOLUSD",1748134519663,19.68573644,172.08,172.06,57.98]
["bitfinex","SOLUSD",1748134520052,21.20053644,172.09,172.06,57.98]
["bitfinex","SOLUSD",1748134520260,19.68573644,172.07,172.04,11.67842872]
["bitfinex","SOLUSD",1748134520458,7.6301,172.09,172.05,34.76]
["bitfinex","SOLUSD",1748134520459,19.68573644,172.06,172.05,34.76]
["bitfinex","SOLUSD",1748134520845,19.68573644,172.06,172.04,11.67842872]
["bitfinex","SOLUSD",1748134521173,19.68573644,172.05,172.04,11.67842872]
["bitfinex","SOLUSD",1748134521340,19.68573644,172.05,172.04,46.45842872]
["bitfinex","SOLUSD",1748134521770,7.6301,172.09,172.04,46.45842872]
["bitfinex","SOLUSD",1748134521973,39.37147288,172.05,171.84,150.34090909]
["bitfinex","SOLUSD",1748134522173,10.0,171.94,171.85,34.78]
["bitfinex","SOLUSD",1748134522382,10.0,171.89,171.85,34.78]
["bitfinex","SOLUSD",1748134522692,10.0,171.88,171.85,34.78]
["bitfinex","SOLUSD",1748134522850,10.0,171.87,171.85,34.78]
["bitfinex","SOLUSD",1748134523049,10.0,171.86,171.85,34.78]
["bitfinex","SOLUSD",1748134523378,10.0,171.87,171.84,149.84090909]
["bitfinex","SOLUSD",1748134523560,10.0,171.86,171.84,149.84090909]
["bitfinex","SOLUSD",1748134524251,10.0,171.89,171.84,149.84090909]
["bitfinex","SOLUSD",1748134524451,10.0,171.87,171.84,149.84090909]
["bitfinex","SOLUSD",1748134524663,29.68573644,171.87,171.85,34.78]
["bitfinex","SOLUSD",1748134524982,10.0,171.88,171.84,149.84090909]
["bitfinex","SOLUSD",1748134525162,10.0,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134525552,10.0,171.86,171.84,149.84090909]
["bitfinex","SOLUSD",1748134525778,10.0,171.88,171.85,34.8]
["bitfinex","SOLUSD",1748134526261,10.0,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134527460,10.0,171.86,171.85,311.96]
["bitfinex","SOLUSD",1748134527853,10.0,171.86,171.85,94.76]
["bitfinex","SOLUSD",1748134528465,10.0,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134528773,29.68573644,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134528983,10.0,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134529383,29.68573644,171.86,171.85,34.8]
["bitfinex","SOLUSD",1748134529580,10.0,171.85,171.84,149.84090909]
["bitfinex","SOLUSD",1748134529790,51.02997288,171.85,171.84,111.59933047]
["bitfinex","SOLUSD",1748134530084,10.0,171.68,171.67,39.39778905]
["bitfinex","SOLUSD",1748134530755,29.68573644,171.68,171.67,39.39778905]
["bitfinex","SOLUSD",1748134530957,19.68573644,171.7,171.67,39.39778905]
["bitfinex","SOLUSD",1748134531157,10.0,171.74,171.68,34.82]
["bitfinex","SOLUSD",1748134531488,10.0,171.75,171.67,15.75778905]
["bitfinex","SOLUSD",1748134531674,10.0,171.77,171.68,34.82]
["bitfinex","SOLUSD",1748134531880,10.0,171.75,171.68,34.82]
["bitfinex","SOLUSD",1748134532070,10.0,171.78,171.68,34.82]
["bitfinex","SOLUSD",1748134532271,39.97443765,171.91,171.68,34.82]
["bitfinex","SOLUSD",1748134532272,10.0,171.8,171.69,34.82]
["bitfinex","SOLUSD",1748134532459,10.0,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748134532667,40.15949221,171.78,171.7,1.6605]
["bitfinex","SOLUSD",1748134532872,10.0,171.77,171.71,34.82]
["bitfinex","SOLUSD",1748134533286,10.0,171.76,171.71,34.82]
["bitfinex","SOLUSD",1748134533495,10.0,171.75,171.71,34.82]
["bitfinex","SOLUSD",1748134533696,26.0,171.85,171.71,34.82]
["bitfinex","SOLUSD",1748134533697,10.0,171.78,171.71,34.82]
["bitfinex","SOLUSD",1748134534066,10.0,171.83,171.74,26.0]
["bitfinex","SOLUSD",1748134534290,10.0,171.85,171.75,26.0]
["bitfinex","SOLUSD",1748134534863,10.0,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748134535392,10.0,171.84,171.76,34.84]
["bitfinex","SOLUSD",1748134535592,10.0,171.79,171.72,6.2714]
["bitfinex","SOLUSD",1748134535777,10.0,171.79,171.77,34.84]
["bitfinex","SOLUSD",1748134536098,10.0,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134536276,10.0,171.79,171.77,34.84]
["bitfinex","SOLUSD",1748134536468,10.0,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134536667,40.15949221,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134537696,40.15949221,171.78,171.77,316.08]
["bitfinex","SOLUSD",1748134537995,10.0,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134538180,40.15949221,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134538565,10.0,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134538770,40.15949221,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748134539191,10.0,171.75,171.72,6.2714]
["bitfinex","SOLUSD",1748134539398,10.0,171.73,171.72,6.2714]
["bitfinex","SOLUSD",1748134539600,10.0,171.73,171.72,41.1114]
["bitfinex","SOLUSD",1748134539799,40.15949221,171.74,171.72,41.1114]
["bitfinex","SOLUSD",1748134539999,10.0,171.73,171.72,41.1114]
["bitfinex","SOLUSD",1748134540392,10.0,171.72,171.7,1.6605]
["bitfinex","SOLUSD",1748134540592,40.15949221,171.71,171.65,6.4884]
["bitfinex","SOLUSD",1748134540912,10.0,171.69,171.68,34.84]
["bitfinex","SOLUSD",1748134541465,10.0,171.7,171.68,34.84]
["bitfinex","SOLUSD",1748134541668,10.0,171.69,171.68,34.84]
["bitfinex","SOLUSD",1748134541901,10.0,171.73,171.68,34.84]
["bitfinex","SOLUSD",1748134542198,10.0,171.76,171.68,34.84]
["bitfinex","SOLUSD",1748134542493,10.0,171.78,171.68,34.84]
["bitfinex","SOLUSD",1748134542685,10.0,171.76,171.68,34.84]
["bitfinex","SOLUSD",1748134542876,40.15949221,171.78,171.68,34.84]
["bitfinex","SOLUSD",1748134543193,10.0,171.76,171.68,34.84]
["bitfinex","SOLUSD",1748134543382,40.15949221,171.78,171.68,34.84]
["bitfinex","SOLUSD",1748134543886,30.15949221,171.74,171.68,34.84]
["bitfinex","SOLUSD",1748134544090,10.0,171.72,171.68,34.84]
["bitfinex","SOLUSD",1748134544290,10.0,171.73,171.68,34.84]
["bitfinex","SOLUSD",1748134544471,10.0,171.71,171.68,34.84]
["bitfinex","SOLUSD",1748134544777,10.0,171.73,171.68,34.84]
["bitfinex","SOLUSD",1748134545094,10.0,171.72,171.68,34.84]
["bitfinex","SOLUSD",1748134545406,10.0,171.71,171.68,34.84]
["bitfinex","SOLUSD",1748134545806,10.0,171.74,171.68,34.84]
["bitfinex","SOLUSD",1748134546100,10.0,171.73,171.68,34.84]
["bitfinex","SOLUSD",1748134546484,7.33135918,171.83,171.68,34.84]
["bitfinex","SOLUSD",1748134546485,10.0,171.75,171.68,34.84]
["bitfinex","SOLUSD",1748134546687,30.15949221,171.76,171.68,34.84]
["bitfinex","SOLUSD",1748134546993,10.0,171.74,171.68,34.84]
["bitfinex","SOLUSD",1748134547193,40.15949221,171.74,171.68,34.84]
["bitfinex","SOLUSD",1748134547394,10.0,171.69,171.65,6.4884]
["bitfinex","SOLUSD",1748134547588,10.0,171.69,171.68,316.26]
["bitfinex","SOLUSD",1748134547790,10.0,171.71,171.68,98.78]
["bitfinex","SOLUSD",1748134547992,10.0,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748134548987,10.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134549186,10.0,171.75,171.68,34.86]
["bitfinex","SOLUSD",1748134549380,10.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134549778,30.15949221,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134549990,40.15949221,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134550196,40.15949221,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748134550503,10.0,171.69,171.68,34.86]
["bitfinex","SOLUSD",1748134551581,10.0,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748134551788,10.0,171.68,171.63,1.5014]
["bitfinex","SOLUSD",1748134552004,10.0,171.68,171.67,50.61778905]
["bitfinex","SOLUSD",1748134552596,10.0,171.71,171.67,50.61778905]
["bitfinex","SOLUSD",1748134553300,10.0,171.68,171.67,50.61778905]
["bitfinex","SOLUSD",1748134553490,10.0,171.71,171.67,50.61778905]
["bitfinex","SOLUSD",1748134554282,10.0,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748134554493,10.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134555106,10.0,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748134555819,10.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134555992,10.0,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748134556188,10.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748134556913,10.0,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748134557089,10.0,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748134557405,10.0,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748134557609,10.0,171.73,171.7,63.92]
["bitfinex","SOLUSD",1748134557907,10.0,171.72,171.7,63.92]
["bitfinex","SOLUSD",1748134558296,10.0,171.76,171.69,34.86]
["bitfinex","SOLUSD",1748134558605,10.0,171.77,171.7,6.4195]
["bitfinex","SOLUSD",1748134559109,10.0,171.75,171.7,6.4195]
["bitfinex","SOLUSD",1748134559610,30.15949221,171.84,171.7,6.4195]
["bitfinex","SOLUSD",1748134559611,10.0,171.73,171.7,6.4195]
["bitfinex","SOLUSD",1748134559822,10.0,171.72,171.7,6.4195]
["bitfinex","SOLUSD",1748134560106,10.0,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748134560411,10.0,171.7,171.67,15.75778905]
["bitfinex","SOLUSD",1748134560710,10.0,171.68,171.67,15.75778905]
["bitfinex","SOLUSD",1748134561203,10.0,171.68,171.67,50.61778905]
["bitfinex","SOLUSD",1748134561903,40.15949221,171.68,171.67,50.61778905]
["bitfinex","SOLUSD",1748134562106,10.0,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134562928,40.15949221,171.68,171.67,15.25778905]
["bitfinex","SOLUSD",1748134563096,40.15949221,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134564120,40.15949221,171.68,171.67,15.25778905]
["bitfinex","SOLUSD",1748134564502,65.87532849,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134564707,47.08351806,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134564903,10.0,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134565228,10.0,171.7,171.67,50.11778905]
["bitfinex","SOLUSD",1748134565401,10.0,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134565594,36.0,171.7,171.67,50.11778905]
["bitfinex","SOLUSD",1748134565793,36.0,171.7,171.67,15.25778905]
["bitfinex","SOLUSD",1748134566014,10.0,171.68,171.67,15.25778905]
["bitfinex","SOLUSD",1748134566215,10.0,171.68,171.67,50.11778905]
["bitfinex","SOLUSD",1748134566517,30.15949221,171.69,171.62,1.5169]
["bitfinex","SOLUSD",1748134566518,10.0,171.63,171.62,1.5169]
["bitfinex","SOLUSD",1748134566693,26.0,171.69,171.58,6.4041]
["bitfinex","SOLUSD",1748134566694,10.0,171.61,171.58,6.4041]
["bitfinex","SOLUSD",1748134567020,10.0,171.61,171.56,1.5169]
["bitfinex","SOLUSD",1748134567021,10.0,171.57,171.56,1.5169]
["bitfinex","SOLUSD",1748134567318,10.0,171.57,171.56,36.3969]
["bitfinex","SOLUSD",1748134567513,10.0,171.57,171.56,316.7569]
["bitfinex","SOLUSD",1748134568200,10.0,171.59,171.56,316.7569]
["bitfinex","SOLUSD",1748134568514,10.0,171.62,171.56,36.3969]
["bitfinex","SOLUSD",1748134568822,10.0,171.63,171.56,36.3969]
["bitfinex","SOLUSD",1748134569025,10.0,171.61,171.56,36.3969]
["bitfinex","SOLUSD",1748134569215,10.0,171.6,171.56,1.5169]
["bitfinex","SOLUSD",1748134569524,10.0,171.59,171.57,34.88]
["bitfinex","SOLUSD",1748134569697,10.0,171.59,171.56,1.5169]
["bitfinex","SOLUSD",1748134569898,10.0,171.59,171.57,34.88]
["bitfinex","SOLUSD",1748134570221,10.0,171.58,171.57,34.88]
["bitfinex","SOLUSD",1748134570421,26.0,171.65,171.55,0.71477475]
["bitfinex","SOLUSD",1748134570422,10.0,171.57,171.55,0.71477475]
["bitfinex","SOLUSD",1748134570605,10.0,171.57,171.56,34.88]
["bitfinex","SOLUSD",1748134570802,10.0,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748134571003,10.0,171.64,171.56,34.88]
["bitfinex","SOLUSD",1748134571221,10.0,171.62,171.55,0.71477475]
["bitfinex","SOLUSD",1748134571519,10.0,171.58,171.56,34.88]
["bitfinex","SOLUSD",1748134572499,10.0,171.59,171.56,34.88]
["bitfinex","SOLUSD",1748134572725,10.0,171.58,171.56,34.88]
["bitfinex","SOLUSD",1748134574825,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134575419,10.0,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748134576802,10.0,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748134577000,10.0,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1748134577223,10.0,171.67,171.58,1.586]
["bitfinex","SOLUSD",1748134577516,10.0,171.67,171.59,299.12964886]
["bitfinex","SOLUSD",1748134577724,10.0,171.69,171.59,81.44964886]
["bitfinex","SOLUSD",1748134578005,10.0,171.68,171.59,81.44964886]
["bitfinex","SOLUSD",1748134578212,10.0,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748134578536,10.0,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1748134578708,10.0,171.7,171.62,34.88]
["bitfinex","SOLUSD",1748134579136,10.0,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748134579318,10.0,171.61,171.6,6.6264]
["bitfinex","SOLUSD",1748134579631,10.0,171.6,171.58,1.586]
["bitfinex","SOLUSD",1748134579801,10.0,171.6,171.59,34.88]
["bitfinex","SOLUSD",1748134580097,10.0,171.62,171.59,34.88]
["bitfinex","SOLUSD",1748134580522,10.0,171.61,171.59,34.88]
["bitfinex","SOLUSD",1748134580717,10.0,171.62,171.59,34.88]
["bitfinex","SOLUSD",1748134580907,10.0,171.6,171.59,34.88]
["bitfinex","SOLUSD",1748134581806,10.0,171.58,171.55,7.34117475]
["bitfinex","SOLUSD",1748134582133,10.0,171.57,171.56,34.88]
["bitfinex","SOLUSD",1748134582633,10.0,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748134582804,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134583131,26.0,171.67,171.56,34.88]
["bitfinex","SOLUSD",1748134583132,10.0,171.58,171.56,34.88]
["bitfinex","SOLUSD",1748134583335,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134583521,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134584709,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134584912,10.0,171.59,171.55,35.59477475]
["bitfinex","SOLUSD",1748134585111,10.0,171.58,171.55,35.59477475]
["bitfinex","SOLUSD",1748134585541,10.0,171.61,171.55,35.59477475]
["bitfinex","SOLUSD",1748134585712,10.0,171.74,171.55,35.59477475]
["bitfinex","SOLUSD",1748134585713,10.0,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1748134585916,10.0,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748134586111,0.14216157,171.78,171.58,18.64964886]
["bitfinex","SOLUSD",1748134586112,10.0,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1748134586427,10.0,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748134586638,10.0,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1748134586825,10.0,171.69,171.61,0.14216157]
["bitfinex","SOLUSD",1748134587027,10.0,171.71,171.62,34.88]
["bitfinex","SOLUSD",1748134587324,10.0,171.72,171.62,34.88]
["bitfinex","SOLUSD",1748134587520,10.0,171.7,171.63,278.54]
["bitfinex","SOLUSD",1748134587701,10.0,171.72,171.63,278.54]
["bitfinex","SOLUSD",1748134587906,10.0,171.75,171.66,18.79181043]
["bitfinex","SOLUSD",1748134588107,10.0,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1748134588320,10.0,171.76,171.66,18.79181043]
["bitfinex","SOLUSD",1748134588536,10.0,171.78,171.68,18.79181043]
["bitfinex","SOLUSD",1748134588739,10.0,171.76,171.69,34.88]
["bitfinex","SOLUSD",1748134588908,10.0,171.79,171.7,18.79181043]
["bitfinex","SOLUSD",1748134589413,10.0,171.78,171.7,18.79181043]
["bitfinex","SOLUSD",1748134589825,10.0,171.77,171.7,18.79181043]
["bitfinex","SOLUSD",1748134590030,10.0,171.78,171.7,18.79181043]
["bitfinex","SOLUSD",1748134590313,30.15949221,171.81,171.7,18.79181043]
["bitfinex","SOLUSD",1748134590314,10.0,171.81,171.7,18.79181043]
["bitfinex","SOLUSD",1748134590839,10.0,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1748134591013,10.0,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748134591414,30.15949221,171.85,171.76,1.5763]
["bitfinex","SOLUSD",1748134591415,10.0,171.85,171.76,1.5763]
["bitfinex","SOLUSD",1748134591722,10.0,171.83,171.77,53.52964886]
["bitfinex","SOLUSD",1748134592628,10.0,171.85,171.77,53.52964886]
["bitfinex","SOLUSD",1748134592809,10.0,171.83,171.77,53.52964886]
["bitfinex","SOLUSD",1748134593025,10.0,171.82,171.76,1.5763]
["bitfinex","SOLUSD",1748134593210,10.0,171.8,171.77,34.88]
["bitfinex","SOLUSD",1748134593534,10.0,171.81,171.77,34.88]
["bitfinex","SOLUSD",1748134593837,10.0,171.83,171.77,34.88]
["bitfinex","SOLUSD",1748134594014,10.0,171.85,171.78,0.14216157]
["bitfinex","SOLUSD",1748134594217,10.0,171.86,171.78,0.14216157]
["bitfinex","SOLUSD",1748134594518,10.0,171.89,171.78,18.79181043]
["bitfinex","SOLUSD",1748134594725,10.0,171.9,171.81,26.0]
["bitfinex","SOLUSD",1748134594915,10.0,171.92,171.82,18.79181043]
["bitfinex","SOLUSD",1748134595112,10.0,171.93,171.82,18.79181043]
["bitfinex","SOLUSD",1748134595430,10.0,171.91,171.84,18.79181043]
["bitfinex","SOLUSD",1748134595638,10.0,171.91,171.86,0.14216157]
["bitfinex","SOLUSD",1748134595815,10.0,171.88,171.83,1.643]
["bitfinex","SOLUSD",1748134596022,10.0,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748134596245,10.0,171.89,171.87,34.86]
["bitfinex","SOLUSD",1748134597129,3.39834721,171.97,171.87,34.86]
["bitfinex","SOLUSD",1748134597130,10.0,171.9,171.87,34.86]
["bitfinex","SOLUSD",1748134597509,10.0,171.91,171.88,278.28]
["bitfinex","SOLUSD",1748134597712,10.0,171.92,171.88,278.28]
["bitfinex","SOLUSD",1748134597913,10.0,171.91,171.88,60.8]
["bitfinex","SOLUSD",1748134598121,10.0,171.89,171.87,34.86]
["bitfinex","SOLUSD",1748134598515,10.0,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748134598931,10.0,171.91,171.87,34.86]
["bitfinex","SOLUSD",1748134599532,10.0,171.9,171.87,34.86]
["bitfinex","SOLUSD",1748134599739,10.0,171.91,171.87,34.86]
["bitfinex","SOLUSD",1748134599927,10.0,171.9,171.87,34.86]
["bitfinex","SOLUSD",1748134600258,10.0,171.87,171.83,1.643]
["bitfinex","SOLUSD",1748134600431,10.0,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748134601358,10.0,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748134601530,10.0,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748134601916,5.98081429,171.97,171.84,34.84]
["bitfinex","SOLUSD",1748134601917,10.0,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748134603237,10.0,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748134603452,10.0,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748134603629,10.0,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748134603954,10.0,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748134604262,10.0,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748134604436,10.0,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748134604962,10.0,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748134605250,10.0,171.93,171.84,34.84]
["bitfinex","SOLUSD",1748134605544,10.0,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1748134605864,10.0,171.96,171.89,26.0]
["bitfinex","SOLUSD",1748134606532,10.0,172.0,171.89,26.0]
["bitfinex","SOLUSD",1748134606732,10.0,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748134607121,30.15949221,172.03,171.9,18.64964886]
["bitfinex","SOLUSD",1748134607122,10.0,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748134607440,10.0,171.97,171.91,363.8501]
["bitfinex","SOLUSD",1748134607640,10.0,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748134608221,10.0,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748134608426,10.0,171.96,171.93,34.84]
["bitfinex","SOLUSD",1748134608626,10.0,171.95,171.93,34.84]
["bitfinex","SOLUSD",1748134608826,10.0,171.94,171.93,34.84]
["bitfinex","SOLUSD",1748134609449,10.0,171.95,171.93,34.84]
["bitfinex","SOLUSD",1748134609650,10.0,171.9,171.86,7.5572]
["bitfinex","SOLUSD",1748134609827,10.0,171.9,171.87,34.84]
["bitfinex","SOLUSD",1748134610636,10.0,171.93,171.87,34.84]
["bitfinex","SOLUSD",1748134610824,10.0,171.94,171.87,34.84]
["bitfinex","SOLUSD",1748134611266,10.0,171.93,171.87,34.84]
["bitfinex","SOLUSD",1748134611560,10.0,171.92,171.87,34.84]
["bitfinex","SOLUSD",1748134612041,10.0,171.91,171.87,34.84]
["bitfinex","SOLUSD",1748134612241,10.0,171.9,171.87,34.84]
["bitfinex","SOLUSD",1748134613228,10.0,171.9,171.88,34.82]
["bitfinex","SOLUSD",1748134613428,10.0,171.9,171.86,7.5572]
["bitfinex","SOLUSD",1748134613738,10.0,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748134616030,10.0,171.86,171.81,8.1261]
["bitfinex","SOLUSD",1748134616267,10.0,171.87,171.82,34.82]
["bitfinex","SOLUSD",1748134616553,10.0,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748134616858,10.0,171.86,171.82,34.82]
["bitfinex","SOLUSD",1748134617026,10.0,171.85,171.82,34.82]
["bitfinex","SOLUSD",1748134617449,10.0,171.84,171.83,217.32]
["bitfinex","SOLUSD",1748134617650,10.0,171.85,171.83,58.84]
["bitfinex","SOLUSD",1748134617851,10.0,171.89,171.82,34.82]
["bitfinex","SOLUSD",1748134618153,10.0,171.86,171.82,34.82]
["bitfinex","SOLUSD",1748134618378,10.0,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748134618549,10.0,171.9,171.83,0.14216157]
["bitfinex","SOLUSD",1748134619325,10.0,171.91,171.83,0.14216157]
["bitfinex","SOLUSD",1748134619528,10.0,171.9,171.83,0.14216157]
["bitfinex","SOLUSD",1748134620336,10.0,171.89,171.83,0.14216157]
["bitfinex","SOLUSD",1748134621151,0.14216157,172.03,171.83,0.14216157]
["bitfinex","SOLUSD",1748134621152,10.0,171.95,171.83,44.79181043]
["bitfinex","SOLUSD",1748134621353,10.0,171.92,171.83,44.79181043]
["bitfinex","SOLUSD",1748134621670,10.0,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748134621833,10.0,171.88,171.85,34.82]
["bitfinex","SOLUSD",1748134622761,10.0,171.89,171.85,34.82]
["bitfinex","SOLUSD",1748134622966,10.0,171.88,171.85,34.82]
["bitfinex","SOLUSD",1748134623962,10.0,171.92,171.86,0.14216157]
["bitfinex","SOLUSD",1748134624764,10.0,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1748134624955,30.15949221,171.99,171.86,0.14216157]
["bitfinex","SOLUSD",1748134624956,10.0,171.92,171.86,0.14216157]
["bitfinex","SOLUSD",1748134625162,10.0,171.92,171.85,34.82]
["bitfinex","SOLUSD",1748134625352,10.0,171.88,171.85,34.82]
["bitfinex","SOLUSD",1748134626271,10.0,171.87,171.81,8.1261]
["bitfinex","SOLUSD",1748134626445,10.0,171.85,171.81,8.1261]
["bitfinex","SOLUSD",1748134626640,10.0,171.81,171.69,6.50556157]
["bitfinex","SOLUSD",1748134626839,10.0,171.84,171.72,1.567]
["bitfinex","SOLUSD",1748134627066,10.0,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1748134627249,10.0,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1748134627448,10.0,171.84,171.77,276.14]
["bitfinex","SOLUSD",1748134627647,10.0,171.84,171.78,34.82]
["bitfinex","SOLUSD",1748134628267,10.0,171.86,171.78,34.82]
["bitfinex","SOLUSD",1748134628444,10.0,171.85,171.78,34.82]
["bitfinex","SOLUSD",1748134628960,10.0,171.83,171.78,34.82]
["bitfinex","SOLUSD",1748134629162,26.0,171.92,171.75,6.3634]
["bitfinex","SOLUSD",1748134629163,10.0,171.8,171.75,6.3634]
["bitfinex","SOLUSD",1748134629767,10.0,171.79,171.76,34.82]
["bitfinex","SOLUSD",1748134629942,10.0,171.8,171.76,34.82]
["bitfinex","SOLUSD",1748134630541,10.0,171.79,171.75,6.3634]
["bitfinex","SOLUSD",1748134630854,10.0,171.79,171.76,34.82]
["bitfinex","SOLUSD",1748134631252,10.0,171.8,171.76,34.82]
["bitfinex","SOLUSD",1748134631566,10.0,171.83,171.76,34.82]
["bitfinex","SOLUSD",1748134631957,10.0,171.81,171.76,34.82]
["bitfinex","SOLUSD",1748134632166,10.0,171.83,171.76,34.82]
["bitfinex","SOLUSD",1748134632375,10.0,171.81,171.76,34.82]
["bitfinex","SOLUSD",1748134632869,10.0,171.79,171.75,6.3634]
["bitfinex","SOLUSD",1748134633054,10.0,171.76,171.72,1.567]
["bitfinex","SOLUSD",1748134633243,10.0,171.74,171.73,34.84]
["bitfinex","SOLUSD",1748134633449,10.0,171.72,171.67,1.5611]
["bitfinex","SOLUSD",1748134633776,10.0,171.72,171.68,34.84]
["bitfinex","SOLUSD",1748134633972,10.0,171.72,171.67,1.5611]
["bitfinex","SOLUSD",1748134634147,10.0,171.71,171.67,1.5611]
["bitfinex","SOLUSD",1748134634351,10.0,171.73,171.68,34.84]
["bitfinex","SOLUSD",1748134634771,10.0,171.72,171.68,34.84]
["bitfinex","SOLUSD",1748134635672,10.0,171.71,171.68,34.84]
["bitfinex","SOLUSD",1748134635848,10.0,171.72,171.68,34.84]
["bitfinex","SOLUSD",1748134636279,10.0,171.71,171.67,1.5611]
["bitfinex","SOLUSD",1748134636476,10.0,171.7,171.68,34.84]
["bitfinex","SOLUSD",1748134636682,10.0,171.72,171.69,34.84]
["bitfinex","SOLUSD",1748134636857,10.0,171.72,171.7,34.84]
["bitfinex","SOLUSD",1748134637058,10.0,171.74,171.7,34.84]
["bitfinex","SOLUSD",1748134637473,10.0,171.73,171.71,276.26]
["bitfinex","SOLUSD",1748134637657,10.0,171.72,171.71,276.26]
["bitfinex","SOLUSD",1748134637857,30.15317774,171.78,171.71,276.26]
["bitfinex","SOLUSD",1748134637858,10.0,171.74,171.71,276.26]
["bitfinex","SOLUSD",1748134638058,10.0,171.71,171.7,34.84]
["bitfinex","SOLUSD",1748134638275,10.0,171.71,171.63,0.14216157]
["bitfinex","SOLUSD",1748134638276,10.0,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1748134638483,10.0,171.68,171.63,0.14216157]
["bitfinex","SOLUSD",1748134638784,10.0,171.68,171.64,34.84]
["bitfinex","SOLUSD",1748134639159,10.0,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1748134639363,10.0,171.68,171.65,34.84]
["bitfinex","SOLUSD",1748134640358,10.0,171.7,171.65,34.84]
["bitfinex","SOLUSD",1748134640898,10.0,171.68,171.65,34.84]
["bitfinex","SOLUSD",1748134641955,10.0,171.71,171.65,34.84]
["bitfinex","SOLUSD",1748134642283,30.15317774,171.78,171.65,34.84]
["bitfinex","SOLUSD",1748134642284,10.0,171.7,171.65,34.84]
["bitfinex","SOLUSD",1748134642669,10.0,171.71,171.65,34.84]
["bitfinex","SOLUSD",1748134642970,10.0,171.7,171.65,34.84]
["bitfinex","SOLUSD",1748134643168,10.0,171.67,171.61,7.7272]
["bitfinex","SOLUSD",1748134643379,10.0,171.65,171.61,7.7272]
["bitfinex","SOLUSD",1748134643685,10.0,171.65,171.55,0.71477475]
["bitfinex","SOLUSD",1748134643686,10.0,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748134643979,10.0,171.64,171.59,34.86]
["bitfinex","SOLUSD",1748134644279,10.0,171.61,171.6,34.86]
["bitfinex","SOLUSD",1748134645181,10.0,171.61,171.55,0.71477475]
["bitfinex","SOLUSD",1748134645349,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134645550,10.0,171.56,171.55,35.57477475]
["bitfinex","SOLUSD",1748134645768,10.0,171.59,171.55,35.57477475]
["bitfinex","SOLUSD",1748134646078,10.0,171.61,171.55,35.57477475]
["bitfinex","SOLUSD",1748134646384,10.0,171.58,171.55,35.57477475]
["bitfinex","SOLUSD",1748134646676,10.0,171.61,171.55,35.57477475]
["bitfinex","SOLUSD",1748134646880,10.0,171.63,171.56,0.14216157]
["bitfinex","SOLUSD",1748134647065,10.0,171.6,171.55,35.57477475]
["bitfinex","SOLUSD",1748134647469,10.0,171.63,171.56,275.96]
["bitfinex","SOLUSD",1748134647671,10.0,171.61,171.56,275.96]
["bitfinex","SOLUSD",1748134647879,10.0,171.57,171.56,58.4]
["bitfinex","SOLUSD",1748134648081,10.0,171.57,171.56,93.26]
["bitfinex","SOLUSD",1748134648253,10.0,171.58,171.55,0.71477475]
["bitfinex","SOLUSD",1748134648567,10.0,171.58,171.56,34.86]
["bitfinex","SOLUSD",1748134649472,10.0,171.57,171.56,34.86]
["bitfinex","SOLUSD",1748134649982,10.0,171.59,171.56,34.86]
["bitfinex","SOLUSD",1748134650280,10.0,171.58,171.56,34.86]
["bitfinex","SOLUSD",1748134650491,10.0,171.59,171.56,34.86]
["bitfinex","SOLUSD",1748134650886,10.0,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748134651186,10.0,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1748134651486,10.0,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748134652963,10.0,171.6,171.57,34.88]
["bitfinex","SOLUSD",1748134653163,10.0,171.62,171.55,0.71477475]
["bitfinex","SOLUSD",1748134653388,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134653769,10.0,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748134653974,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134654595,10.0,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748134654766,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134655484,10.0,171.59,171.56,34.88]
["bitfinex","SOLUSD",1748134655667,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134655868,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134656697,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134656862,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134657487,10.0,171.56,171.55,311.65477475]
["bitfinex","SOLUSD",1748134658599,10.0,171.56,171.55,59.13477475]
["bitfinex","SOLUSD",1748134658769,10.0,171.56,171.55,94.01477475]
["bitfinex","SOLUSD",1748134658972,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134660490,10.0,171.58,171.55,35.59477475]
["bitfinex","SOLUSD",1748134660873,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134661292,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134661471,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134661667,10.0,171.63,171.57,6.664]
["bitfinex","SOLUSD",1748134661868,10.0,171.63,171.59,1.5788]
["bitfinex","SOLUSD",1748134662095,10.0,171.64,171.59,1.5788]
["bitfinex","SOLUSD",1748134662281,10.0,171.62,171.59,1.5788]
["bitfinex","SOLUSD",1748134662480,10.0,171.63,171.59,1.5788]
["bitfinex","SOLUSD",1748134662700,10.0,171.62,171.59,1.5788]
["bitfinex","SOLUSD",1748134663194,10.0,171.64,171.59,1.5788]
["bitfinex","SOLUSD",1748134663417,10.0,171.62,171.59,1.5788]
["bitfinex","SOLUSD",1748134663583,10.0,171.66,171.59,1.5788]
["bitfinex","SOLUSD",1748134664098,10.0,171.68,171.6,0.14216157]
["bitfinex","SOLUSD",1748134664299,10.0,171.69,171.6,18.79181043]
["bitfinex","SOLUSD",1748134664503,10.0,171.67,171.6,18.79181043]
["bitfinex","SOLUSD",1748134665186,10.0,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1748134665385,10.0,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748134665585,10.0,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748134665881,10.0,171.64,171.59,1.5788]
["bitfinex","SOLUSD",1748134666086,10.0,171.64,171.63,34.88]
["bitfinex","SOLUSD",1748134666700,10.0,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748134666887,10.0,171.64,171.63,34.88]
["bitfinex","SOLUSD",1748134667203,10.0,171.64,171.59,1.5788]
["bitfinex","SOLUSD",1748134667396,19.88494517,171.69,171.59,1.5788]
["bitfinex","SOLUSD",1748134667397,10.0,171.62,171.6,34.88]
["bitfinex","SOLUSD",1748134667573,10.0,171.62,171.61,276.08]
["bitfinex","SOLUSD",1748134668280,10.0,171.62,171.61,217.66]
["bitfinex","SOLUSD",1748134668485,10.0,171.63,171.57,6.664]
["bitfinex","SOLUSD",1748134668686,10.0,171.63,171.58,34.88]
["bitfinex","SOLUSD",1748134670212,10.0,171.63,171.57,6.664]
["bitfinex","SOLUSD",1748134670387,10.0,171.58,171.54,1.5761]
["bitfinex","SOLUSD",1748134670598,10.0,171.69,171.57,18.79181043]
["bitfinex","SOLUSD",1748134670784,10.0,171.66,171.57,18.79181043]
["bitfinex","SOLUSD",1748134670988,10.0,171.64,171.57,18.79181043]
["bitfinex","SOLUSD",1748134671194,10.0,171.64,171.59,0.14216157]
["bitfinex","SOLUSD",1748134671800,10.0,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748134672408,10.0,171.64,171.61,34.88]
["bitfinex","SOLUSD",1748134673091,10.0,171.65,171.61,34.88]
["bitfinex","SOLUSD",1748134673287,10.0,171.64,171.61,34.88]
["bitfinex","SOLUSD",1748134674008,10.0,171.6,171.55,0.71477475]
["bitfinex","SOLUSD",1748134674213,10.0,171.59,171.56,34.88]
["bitfinex","SOLUSD",1748134675013,10.0,171.6,171.56,34.88]
["bitfinex","SOLUSD",1748134675206,10.0,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748134675712,10.0,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748134677003,10.0,171.63,171.57,0.14216157]
["bitfinex","SOLUSD",1748134677517,10.0,171.62,171.58,275.82]
["bitfinex","SOLUSD",1748134677890,10.0,171.63,171.58,275.82]
["bitfinex","SOLUSD",1748134678313,10.0,171.62,171.58,275.82]
["bitfinex","SOLUSD",1748134678489,10.0,171.63,171.58,58.18]
["bitfinex","SOLUSD",1748134678690,10.0,171.62,171.57,0.14216157]
["bitfinex","SOLUSD",1748134679412,10.0,171.63,171.57,0.14216157]
["bitfinex","SOLUSD",1748134679594,10.0,171.61,171.57,0.14216157]
["bitfinex","SOLUSD",1748134679793,10.0,171.62,171.57,0.14216157]
["bitfinex","SOLUSD",1748134679994,10.0,171.61,171.55,0.71477475]
["bitfinex","SOLUSD",1748134680191,10.0,171.59,171.55,0.71477475]
["bitfinex","SOLUSD",1748134680409,10.0,171.59,171.56,34.88]
["bitfinex","SOLUSD",1748134680615,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134680814,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134681618,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134681803,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134682003,26.0,171.67,171.55,0.71477475]
["bitfinex","SOLUSD",1748134682004,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134682211,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134682819,10.0,171.58,171.55,35.59477475]
["bitfinex","SOLUSD",1748134683011,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134683215,10.0,171.58,171.55,35.59477475]
["bitfinex","SOLUSD",1748134683410,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134683603,29.88494517,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134683807,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134684011,10.0,171.58,171.55,35.59477475]
["bitfinex","SOLUSD",1748134684213,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134684402,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134685026,10.0,171.57,171.55,35.59477475]
["bitfinex","SOLUSD",1748134685199,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134686615,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134686916,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134687601,10.0,171.56,171.55,311.47477475]
["bitfinex","SOLUSD",1748134687804,10.0,171.57,171.55,93.79477475]
["bitfinex","SOLUSD",1748134688126,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134691231,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134691526,26.0,171.67,171.55,0.71477475]
["bitfinex","SOLUSD",1748134691527,10.0,171.59,171.55,35.59477475]
["bitfinex","SOLUSD",1748134691709,10.0,171.61,171.55,35.59477475]
["bitfinex","SOLUSD",1748134692314,10.0,171.64,171.57,1.5494]
["bitfinex","SOLUSD",1748134693007,10.0,171.63,171.57,1.5494]
["bitfinex","SOLUSD",1748134693202,10.0,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1748134693529,10.0,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748134693733,10.0,171.7,171.58,18.64964886]
["bitfinex","SOLUSD",1748134693913,10.0,171.72,171.61,26.0]
["bitfinex","SOLUSD",1748134694118,10.0,171.72,171.65,1.5765]
["bitfinex","SOLUSD",1748134694420,10.0,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748134694944,10.0,171.74,171.68,0.14216157]
["bitfinex","SOLUSD",1748134695739,10.0,171.75,171.68,0.14216157]
["bitfinex","SOLUSD",1748134696033,10.0,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748134696339,10.0,171.75,171.71,0.14216157]
["bitfinex","SOLUSD",1748134696706,10.0,171.8,171.74,20.36831043]
["bitfinex","SOLUSD",1748134696910,10.0,171.79,171.75,34.88]
["bitfinex","SOLUSD",1748134697106,10.0,171.79,171.69,7.8278]
["bitfinex","SOLUSD",1748134697327,10.0,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748134697513,10.0,171.71,171.7,310.74]
["bitfinex","SOLUSD",1748134697827,10.0,171.71,171.7,93.08]
["bitfinex","SOLUSD",1748134699330,10.0,171.67,171.65,6.5697]
["bitfinex","SOLUSD",1748134699524,10.0,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748134700320,10.0,171.71,171.66,34.86]
["bitfinex","SOLUSD",1748134700537,10.0,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748134701040,10.0,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748134701422,10.0,171.62,171.61,6.5697]
["bitfinex","SOLUSD",1748134701622,10.0,171.62,171.61,41.4297]
["bitfinex","SOLUSD",1748134701825,10.0,171.65,171.61,41.4297]
["bitfinex","SOLUSD",1748134702132,10.0,171.67,171.62,0.14216157]
["bitfinex","SOLUSD",1748134702441,10.0,171.66,171.62,0.14216157]
["bitfinex","SOLUSD",1748134703438,10.0,171.65,171.63,34.86]
["bitfinex","SOLUSD",1748134704141,26.0,171.77,171.63,34.86]
["bitfinex","SOLUSD",1748134704142,10.0,171.64,171.63,34.86]
["bitfinex","SOLUSD",1748134704336,10.0,171.63,171.59,1.5984]
["bitfinex","SOLUSD",1748134704512,10.0,171.65,171.6,34.86]
["bitfinex","SOLUSD",1748134704715,10.0,171.63,171.6,34.86]
["bitfinex","SOLUSD",1748134704921,10.0,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748134705259,10.0,171.64,171.61,0.14216157]
["bitfinex","SOLUSD",1748134705556,10.0,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748134706041,10.0,171.65,171.6,34.86]
["bitfinex","SOLUSD",1748134706551,10.0,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748134707046,10.0,171.65,171.6,34.86]
["bitfinex","SOLUSD",1748134707741,10.0,171.63,171.61,217.58]
["bitfinex","SOLUSD",1748134707926,10.0,171.62,171.61,217.58]
["bitfinex","SOLUSD",1748134708128,10.0,171.62,171.61,310.26]
["bitfinex","SOLUSD",1748134708333,10.0,171.62,171.61,92.68]
["bitfinex","SOLUSD",1748134708824,10.0,171.62,171.61,34.86]
["bitfinex","SOLUSD",1748134709229,10.0,171.57,171.53,8.1341]
["bitfinex","SOLUSD",1748134709529,10.0,171.57,171.56,34.86]
["bitfinex","SOLUSD",1748134710124,10.0,171.58,171.56,34.86]
["bitfinex","SOLUSD",1748134710624,10.0,171.57,171.56,34.86]
["bitfinex","SOLUSD",1748134710825,10.0,171.58,171.56,34.86]
["bitfinex","SOLUSD",1748134711323,10.0,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748134711524,10.0,171.59,171.56,34.86]
["bitfinex","SOLUSD",1748134712145,10.0,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748134712361,10.0,171.6,171.57,0.14216157]
["bitfinex","SOLUSD",1748134712660,10.0,171.64,171.57,0.14216157]
["bitfinex","SOLUSD",1748134712830,10.0,171.66,171.57,18.79181043]
["bitfinex","SOLUSD",1748134713146,10.0,171.67,171.58,6.6388]
["bitfinex","SOLUSD",1748134713344,10.0,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748134713640,34.15972492,171.84,171.6,18.64964886]
["bitfinex","SOLUSD",1748134713641,10.0,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1748134714038,10.0,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748134714234,10.0,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1748134715031,10.0,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748134715231,10.0,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748134715433,10.0,171.65,171.59,1.5966]
["bitfinex","SOLUSD",1748134715639,10.0,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748134716349,36.0,171.77,171.59,27.73876157]
["bitfinex","SOLUSD",1748134716350,10.0,171.65,171.61,34.88]
["bitfinex","SOLUSD",1748134717350,10.0,171.64,171.61,34.88]
["bitfinex","SOLUSD",1748134717652,10.0,171.65,171.62,275.42]
["bitfinex","SOLUSD",1748134718357,10.0,171.64,171.62,275.42]
["bitfinex","SOLUSD",1748134718846,10.0,171.63,171.59,1.5966]
["bitfinex","SOLUSD",1748134719060,10.0,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748134719631,10.0,171.59,171.55,0.71477475]
["bitfinex","SOLUSD",1748134719857,10.0,171.59,171.56,34.88]
["bitfinex","SOLUSD",1748134721245,10.0,171.57,171.56,34.88]
["bitfinex","SOLUSD",1748134721445,36.0,171.7,171.55,0.71477475]
["bitfinex","SOLUSD",1748134721446,10.0,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134721746,10.0,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134722436,29.88506703,171.56,171.55,0.71477475]
["bitfinex","SOLUSD",1748134722627,29.88506703,171.56,171.55,35.59477475]
["bitfinex","SOLUSD",1748134722831,62.75247421,171.56,171.47,13.02108896]
["bitfinex","SOLUSD",1748134723156,48.53471589,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134723486,58.53471589,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134723647,99.36055705,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134723953,119.4361538,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134724140,58.72524561,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134724339,40.07559675,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134724658,70.35997006,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134725239,129.29399223,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134725766,99.00961892,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134725942,58.72524561,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134726140,89.00961892,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134726354,129.29399223,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134726654,119.29399223,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134726843,129.29399223,171.48,171.47,47.90108896]
["bitfinex","SOLUSD",1748134727042,129.29399223,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134727262,68.72524561,171.48,171.47,47.92108896]
["bitfinex","SOLUSD",1748134727453,129.29399223,171.48,171.47,323.50108896]
["bitfinex","SOLUSD",1748134727649,119.29399223,171.48,171.47,288.60108896]
["bitfinex","SOLUSD",1748134727846,119.29399223,171.48,171.47,323.50108896]
["bitfinex","SOLUSD",1748134728072,129.29399223,171.48,171.47,323.50108896]
["bitfinex","SOLUSD",1748134728270,119.29399223,171.48,171.47,323.50108896]
["bitfinex","SOLUSD",1748134728471,14.07559675,171.48,171.47,323.50108896]
["bitfinex","SOLUSD",1748134728647,14.07559675,171.48,171.47,105.78108896]
["bitfinex","SOLUSD",1748134728945,44.35997006,171.48,171.47,105.78108896]
["bitfinex","SOLUSD",1748134729146,40.28437331,171.48,171.47,105.78108896]
["bitfinex","SOLUSD",1748134729367,10.0,171.48,171.47,47.92108896]
["bitfinex","SOLUSD",1748134730750,30.28437331,171.56,171.47,47.92108896]
["bitfinex","SOLUSD",1748134730751,10.0,171.5,171.47,47.92108896]
["bitfinex","SOLUSD",1748134730949,10.0,171.51,171.47,47.92108896]
["bitfinex","SOLUSD",1748134731244,10.0,171.55,171.48,0.14216157]
["bitfinex","SOLUSD",1748134732062,10.0,171.58,171.48,18.79181043]
["bitfinex","SOLUSD",1748134732247,10.0,171.6,171.5,25.43061043]
["bitfinex","SOLUSD",1748134732449,14.00060296,171.73,171.5,25.43061043]
["bitfinex","SOLUSD",1748134732450,10.0,171.62,171.5,25.43061043]
["bitfinex","SOLUSD",1748134732651,4.00060296,171.73,171.5,25.43061043]
["bitfinex","SOLUSD",1748134732652,10.0,171.63,171.58,0.14216157]
["bitfinex","SOLUSD",1748134732864,4.00060296,171.73,171.57,26.0]
["bitfinex","SOLUSD",1748134732865,10.0,171.65,171.59,34.9]
["bitfinex","SOLUSD",1748134733077,10.0,171.63,171.59,34.9]
["bitfinex","SOLUSD",1748134733374,10.0,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1748134733545,10.0,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1748134733746,10.0,171.65,171.6,0.14216157]
["bitfinex","SOLUSD",1748134734071,10.0,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1748134734570,10.0,171.66,171.63,6.4425]
["bitfinex","SOLUSD",1748134734743,10.0,171.7,171.63,6.4425]
["bitfinex","SOLUSD",1748134734947,10.0,171.69,171.63,6.4425]
["bitfinex","SOLUSD",1748134735361,10.0,171.71,171.63,6.4425]
["bitfinex","SOLUSD",1748134735672,10.0,171.71,171.66,26.0]
["bitfinex","SOLUSD",1748134735978,10.0,171.73,171.67,34.9]
["bitfinex","SOLUSD",1748134736273,10.0,171.7,171.67,34.9]
["bitfinex","SOLUSD",1748134736569,10.0,171.71,171.67,34.9]
["bitfinex","SOLUSD",1748134736783,10.0,171.73,171.67,34.9]
["bitfinex","SOLUSD",1748134737245,10.0,171.73,171.68,0.14216157]
["bitfinex","SOLUSD",1748134737456,10.0,171.73,171.69,275.14]
["bitfinex","SOLUSD",1748134737663,10.0,171.74,171.69,275.14]
["bitfinex","SOLUSD",1748134737873,10.0,171.77,171.67,53.54964886]
["bitfinex","SOLUSD",1748134738169,29.95545672,172.01,171.67,53.54964886]
["bitfinex","SOLUSD",1748134738170,10.0,171.8,171.69,0.14216157]
["bitfinex","SOLUSD",1748134738504,10.0,171.8,171.71,18.79181043]
["bitfinex","SOLUSD",1748134738657,10.0,171.81,171.71,18.79181043]
["bitfinex","SOLUSD",1748134739184,30.28437331,171.96,171.73,18.79181043]
["bitfinex","SOLUSD",1748134739185,10.0,171.83,171.73,18.79181043]
["bitfinex","SOLUSD",1748134739375,10.0,171.83,171.75,18.79181043]
["bitfinex","SOLUSD",1748134739586,10.0,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748134739746,10.0,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748134739951,10.0,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748134740482,10.0,171.76,171.72,6.5934]
["bitfinex","SOLUSD",1748134740685,10.0,171.76,171.73,34.88]
["bitfinex","SOLUSD",1748134741093,10.0,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748134741293,10.0,171.74,171.72,6.5934]
["bitfinex","SOLUSD",1748134741585,10.0,171.73,171.72,6.5934]
["bitfinex","SOLUSD",1748134741752,10.0,171.73,171.72,41.4734]
["bitfinex","SOLUSD",1748134742269,10.0,171.74,171.72,41.4734]
["bitfinex","SOLUSD",1748134742478,10.0,171.73,171.72,41.4734]
["bitfinex","SOLUSD",1748134742682,10.0,171.72,171.7,1.6396]
["bitfinex","SOLUSD",1748134742996,10.0,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748134743594,10.0,171.72,171.65,6.5934]
["bitfinex","SOLUSD",1748134743777,10.0,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748134743979,10.0,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748134744176,10.0,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748134744485,10.0,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748134744797,10.0,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748134745393,10.0,171.67,171.63,1.572]
["bitfinex","SOLUSD",1748134745596,10.0,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748134746292,10.0,171.77,171.59,6.3704]
["bitfinex","SOLUSD",1748134746293,10.0,171.6,171.59,6.3704]
["bitfinex","SOLUSD",1748134746467,10.0,171.6,171.59,41.2304]
["bitfinex","SOLUSD",1748134746785,10.0,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1748134746967,10.0,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1748134747168,10.0,171.68,171.6,0.14216157]
["bitfinex","SOLUSD",1748134747383,10.0,171.69,171.6,0.14216157]
["bitfinex","SOLUSD",1748134747568,10.0,171.65,171.61,275.0]
["bitfinex","SOLUSD",1748134747757,10.0,171.64,171.61,57.44]
["bitfinex","SOLUSD",1748134748488,10.0,171.62,171.59,41.2304]
["bitfinex","SOLUSD",1748134748659,10.0,171.63,171.59,41.2304]
["bitfinex","SOLUSD",1748134748860,10.0,171.63,171.59,6.3704]
["bitfinex","SOLUSD",1748134749059,10.0,171.63,171.6,34.86]
["bitfinex","SOLUSD",1748134749492,10.0,171.65,171.6,34.86]
["bitfinex","SOLUSD",1748134750076,10.0,171.67,171.6,34.86]
["bitfinex","SOLUSD",1748134750893,10.0,171.66,171.6,34.86]
["bitfinex","SOLUSD",1748134751193,26.0,171.74,171.59,6.3704]
["bitfinex","SOLUSD",1748134751194,10.0,171.64,171.59,6.3704]
["bitfinex","SOLUSD",1748134751406,10.0,171.61,171.6,34.86]
["bitfinex","SOLUSD",1748134751768,10.0,171.62,171.6,34.86]
["bitfinex","SOLUSD",1748134752088,10.0,171.6,171.59,6.3704]
["bitfinex","SOLUSD",1748134752282,10.0,171.6,171.59,41.2504]
["bitfinex","SOLUSD",1748134752796,26.0,171.71,171.56,1.572]
["bitfinex","SOLUSD",1748134752797,10.0,171.59,171.56,1.572]
["bitfinex","SOLUSD",1748134753013,10.0,171.53,171.52,6.4576]
["bitfinex","SOLUSD",1748134753303,10.0,171.54,171.53,34.88]
["bitfinex","SOLUSD",1748134753511,10.0,171.56,171.53,34.88]
["bitfinex","SOLUSD",1748134753686,10.0,171.58,171.53,34.88]
["bitfinex","SOLUSD",1748134754383,10.0,171.59,171.54,0.14216157]
["bitfinex","SOLUSD",1748134754681,10.0,171.58,171.54,0.14216157]
["bitfinex","SOLUSD",1748134754877,10.0,171.59,171.54,0.14216157]
["bitfinex","SOLUSD",1748134755110,10.0,171.61,171.54,0.14216157]
["bitfinex","SOLUSD",1748134755290,10.0,171.61,171.54,18.79181043]
["bitfinex","SOLUSD",1748134756098,10.0,171.63,171.54,18.79181043]
["bitfinex","SOLUSD",1748134756302,10.0,171.62,171.54,18.79181043]
["bitfinex","SOLUSD",1748134757008,10.0,171.63,171.54,18.79181043]
["bitfinex","SOLUSD",1748134757186,26.0,171.72,171.54,18.79181043]
["bitfinex","SOLUSD",1748134757187,10.0,171.65,171.54,18.79181043]
["bitfinex","SOLUSD",1748134757376,10.0,171.64,171.54,18.79181043]
["bitfinex","SOLUSD",1748134757575,10.0,171.62,171.56,18.79181043]
["bitfinex","SOLUSD",1748134757802,10.0,171.65,171.56,18.79181043]
["bitfinex","SOLUSD",1748134758177,30.28437331,171.7,171.56,18.79181043]
["bitfinex","SOLUSD",1748134758178,10.0,171.64,171.56,18.79181043]
["bitfinex","SOLUSD",1748134758376,10.0,171.62,171.56,18.79181043]
["bitfinex","SOLUSD",1748134758580,10.0,171.64,171.56,18.79181043]
["bitfinex","SOLUSD",1748134758801,10.0,171.63,171.56,18.79181043]
["bitfinex","SOLUSD",1748134760289,10.0,171.65,171.56,18.79181043]
["bitfinex","SOLUSD",1748134760615,10.0,171.67,171.58,18.64964886]
["bitfinex","SOLUSD",1748134760793,10.0,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748134760992,10.0,171.67,171.62,34.88]
["bitfinex","SOLUSD",1748134761614,10.0,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748134761911,10.0,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748134762111,10.0,171.67,171.62,34.88]
["bitfinex","SOLUSD",1748134762417,0.14216157,171.82,171.62,34.88]
["bitfinex","SOLUSD",1748134762418,10.0,171.73,171.64,6.4599]
["bitfinex","SOLUSD",1748134762610,10.0,171.75,171.66,26.0]
["bitfinex","SOLUSD",1748134762793,10.0,171.76,171.66,26.0]
["bitfinex","SOLUSD",1748134762992,10.0,171.74,171.66,26.0]
["bitfinex","SOLUSD",1748134763515,10.0,171.76,171.67,18.79181043]
["bitfinex","SOLUSD",1748134763816,10.0,171.76,171.68,1.6574]
["bitfinex","SOLUSD",1748134764203,30.28437331,171.83,171.68,1.6574]
["bitfinex","SOLUSD",1748134764204,10.0,171.77,171.69,0.14216157]
["bitfinex","SOLUSD",1748134764402,10.0,171.77,171.7,34.88]
["bitfinex","SOLUSD",1748134764602,10.0,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1748134764809,10.0,171.76,171.71,0.14216157]
["bitfinex","SOLUSD",1748134765205,10.0,171.77,171.71,0.14216157]
["bitfinex","SOLUSD",1748134765531,10.0,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1748134765824,10.0,171.8,171.71,18.79181043]
["bitfinex","SOLUSD",1748134765998,10.0,171.79,171.71,18.79181043]
["bitfinex","SOLUSD",1748134766201,10.0,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1748134766399,10.0,171.87,171.73,18.64964886]
["bitfinex","SOLUSD",1748134766601,10.0,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1748134767508,10.0,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748134767903,10.0,171.83,171.78,26.0]
["bitfinex","SOLUSD",1748134768105,10.0,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748134768409,10.0,171.86,171.79,34.86]
["bitfinex","SOLUSD",1748134768608,10.0,171.81,171.8,34.86]
["bitfinex","SOLUSD",1748134769728,10.0,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748134769913,10.0,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748134770411,10.0,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748134771235,10.0,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748134773026,10.0,171.77,171.72,6.3992]
["bitfinex","SOLUSD",1748134773326,10.0,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748134773531,10.0,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748134773732,10.0,171.78,171.73,34.86]
["bitfinex","SOLUSD",1748134773933,10.0,171.79,171.73,34.86]
["bitfinex","SOLUSD",1748134774236,26.0,171.89,171.73,34.86]
["bitfinex","SOLUSD",1748134774237,10.0,171.8,171.73,34.86]
["bitfinex","SOLUSD",1748134774832,10.0,171.79,171.73,34.86]
["bitfinex","SOLUSD",1748134775033,10.0,171.82,171.74,44.64964886]
["bitfinex","SOLUSD",1748134775713,10.0,171.83,171.74,44.64964886]
["bitfinex","SOLUSD",1748134775907,10.0,171.82,171.74,44.64964886]
["bitfinex","SOLUSD",1748134776112,10.0,171.83,171.75,0.14216157]
["bitfinex","SOLUSD",1748134776416,10.0,171.81,171.75,0.14216157]
["bitfinex","SOLUSD",1748134776933,10.0,171.8,171.75,0.14216157]
["bitfinex","SOLUSD",1748134777230,10.0,171.83,171.75,0.14216157]
["bitfinex","SOLUSD",1748134777444,10.0,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748134777742,10.0,171.79,171.76,309.34]
["bitfinex","SOLUSD",1748134777905,10.0,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748134778531,10.0,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748134778712,10.0,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748134779941,10.0,171.78,171.72,6.3992]
["bitfinex","SOLUSD",1748134780313,10.0,171.76,171.73,34.84]
["bitfinex","SOLUSD",1748134780717,10.0,171.76,171.72,6.3992]
["bitfinex","SOLUSD",1748134780949,10.0,171.76,171.74,34.84]
["bitfinex","SOLUSD",1748134781230,10.0,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748134781434,10.0,171.76,171.74,34.84]
["bitfinex","SOLUSD",1748134781645,10.0,171.81,171.74,34.84]
["bitfinex","SOLUSD",1748134781949,10.0,171.82,171.74,34.84]
["bitfinex","SOLUSD",1748134782111,10.0,171.81,171.74,34.84]
["bitfinex","SOLUSD",1748134783134,10.0,171.84,171.78,1.5032]
["bitfinex","SOLUSD",1748134783338,10.0,171.85,171.79,0.14216157]
["bitfinex","SOLUSD",1748134783576,10.0,171.87,171.79,0.14216157]
["bitfinex","SOLUSD",1748134783713,10.0,171.88,171.79,0.14216157]
["bitfinex","SOLUSD",1748134783916,10.0,171.86,171.79,0.14216157]
["bitfinex","SOLUSD",1748134784411,10.0,171.87,171.8,26.0]
["bitfinex","SOLUSD",1748134784829,10.0,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1748134785032,10.0,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1748134785619,10.0,171.89,171.83,0.14216157]
["bitfinex","SOLUSD",1748134785938,10.0,171.91,171.83,18.79181043]
["bitfinex","SOLUSD",1748134786918,10.0,171.92,171.83,18.79181043]
["bitfinex","SOLUSD",1748134787114,10.0,171.93,171.84,1.5032]
["bitfinex","SOLUSD",1748134787358,10.0,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748134787661,10.0,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1748134787838,10.0,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1748134788039,10.0,171.97,171.85,18.64964886]
["bitfinex","SOLUSD",1748134788240,10.0,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748134788463,10.0,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1748134788653,10.0,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1748134789366,10.0,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748134789668,10.0,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748134790271,10.0,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748134790445,10.0,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1748134790842,10.0,171.95,171.89,0.14216157]
["bitfinex","SOLUSD",1748134791042,10.0,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1748134791266,10.0,171.91,171.85,26.0]
["bitfinex","SOLUSD",1748134791469,10.0,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748134791642,10.0,171.93,171.9,34.84]
["bitfinex","SOLUSD",1748134791976,10.0,171.92,171.9,34.84]
["bitfinex","SOLUSD",1748134792574,10.0,171.93,171.9,34.84]
["bitfinex","SOLUSD",1748134792754,9.5,171.93,171.9,34.84]
["bitfinex","SOLUSD",1748134793069,9.5,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1748134793275,9.5,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1748134793948,9.5,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1748134794165,9.5,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1748134795651,9.5,171.92,171.91,0.14216157]
["bitfinex","SOLUSD",1748134795961,9.5,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1748134796165,9.5,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748134796368,9.5,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748134797457,9.5,171.92,171.91,308.62]
["bitfinex","SOLUSD",1748134798265,9.5,171.92,171.91,91.34]
["bitfinex","SOLUSD",1748134798594,36.0,172.04,171.91,91.34]
["bitfinex","SOLUSD",1748134798595,9.5,171.94,171.91,34.82]
["bitfinex","SOLUSD",1748134798947,9.5,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748134799871,9.5,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748134800072,9.5,171.94,171.91,34.82]
["bitfinex","SOLUSD",1748134800281,9.5,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748134800457,26.0,172.04,171.84,1.5032]
["bitfinex","SOLUSD",1748134800458,9.5,171.9,171.84,1.5032]
["bitfinex","SOLUSD",1748134800858,9.5,171.85,171.79,1.5384]
["bitfinex","SOLUSD",1748134801169,30.28437331,171.91,171.64,0.21324235]
["bitfinex","SOLUSD",1748134801170,9.5,171.78,171.74,1.5384]
["bitfinex","SOLUSD",1748134801355,9.5,171.8,171.75,34.82]
["bitfinex","SOLUSD",1748134801551,9.5,171.76,171.69,1.5384]
["bitfinex","SOLUSD",1748134801750,9.5,171.7,171.62,7.6087]
["bitfinex","SOLUSD",1748134801952,9.5,171.66,171.63,34.82]
["bitfinex","SOLUSD",1748134802259,9.5,171.63,171.53,7.98373551]
["bitfinex","SOLUSD",1748134802468,9.5,171.59,171.54,34.82]
["bitfinex","SOLUSD",1748134802774,9.5,171.57,171.54,34.82]
["bitfinex","SOLUSD",1748134803097,9.5,171.54,171.53,7.98373551]
["bitfinex","SOLUSD",1748134803256,9.5,171.49,171.47,13.02108896]
["bitfinex","SOLUSD",1748134803594,9.5,171.49,171.48,34.82]
["bitfinex","SOLUSD",1748134803887,9.5,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134804093,9.5,171.48,171.47,47.86108896]
["bitfinex","SOLUSD",1748134804652,39.72925151,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134804853,9.5,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134805083,58.37890037,171.48,171.47,47.86108896]
["bitfinex","SOLUSD",1748134805272,84.37890037,171.48,171.47,47.86108896]
["bitfinex","SOLUSD",1748134805479,124.60815188,171.48,171.47,47.86108896]
["bitfinex","SOLUSD",1748134805669,114.75031345,171.48,171.47,13.02108896]
["bitfinex","SOLUSD",1748134805976,114.60815188,171.48,171.47,47.86108896]
["bitfinex","SOLUSD",1748134806188,35.5,171.42,171.41,50.0]
["bitfinex","SOLUSD",1748134806379,84.37890037,171.42,171.41,84.84]
["bitfinex","SOLUSD",1748134806681,9.5,171.42,171.41,84.84]
["bitfinex","SOLUSD",1748134806856,58.37890037,171.42,171.41,84.84]
["bitfinex","SOLUSD",1748134807054,58.37890037,171.42,171.41,50.0]
["bitfinex","SOLUSD",1748134807264,68.37890037,171.42,171.41,50.0]
["bitfinex","SOLUSD",1748134807578,68.37890037,171.42,171.41,358.98]
["bitfinex","SOLUSD",1748134807964,68.52106192,171.42,171.41,358.98]
["bitfinex","SOLUSD",1748134808365,9.49999998,171.33,171.18,17.61363636]
["bitfinex","SOLUSD",1748134808585,39.72925149,171.33,171.32,516.36636364]
["bitfinex","SOLUSD",1748134808881,65.72925149,171.33,171.32,298.82636364]
["bitfinex","SOLUSD",1748134809187,65.87141306,171.33,171.32,298.82636364]
["bitfinex","SOLUSD",1748134809376,35.49999998,171.33,171.32,242.24636364]
["bitfinex","SOLUSD",1748134809555,9.49999998,171.33,171.32,242.24636364]
["bitfinex","SOLUSD",1748134809969,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134810290,39.72925149,171.33,171.32,242.26636364]
["bitfinex","SOLUSD",1748134810494,9.49999998,171.33,171.32,242.26636364]
["bitfinex","SOLUSD",1748134811294,9.49999998,171.36,171.32,242.26636364]
["bitfinex","SOLUSD",1748134811803,9.49999998,171.41,171.33,18.79181043]
["bitfinex","SOLUSD",1748134811977,9.49999998,171.45,171.33,18.79181043]
["bitfinex","SOLUSD",1748134812374,9.49999998,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1748134812570,9.49999998,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1748134812773,9.49999998,171.37,171.36,34.9]
["bitfinex","SOLUSD",1748134814077,9.49999998,171.39,171.36,34.9]
["bitfinex","SOLUSD",1748134814768,9.49999998,171.4,171.36,34.9]
["bitfinex","SOLUSD",1748134815185,9.49999998,171.38,171.36,34.9]
["bitfinex","SOLUSD",1748134815379,9.49999998,171.37,171.32,233.38636364]
["bitfinex","SOLUSD",1748134815580,9.49999998,171.36,171.33,34.9]
["bitfinex","SOLUSD",1748134815777,9.49999998,171.34,171.33,34.9]
["bitfinex","SOLUSD",1748134815983,9.49999998,171.35,171.33,34.92]
["bitfinex","SOLUSD",1748134816493,9.49999998,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748134816695,9.49999998,171.38,171.33,34.92]
["bitfinex","SOLUSD",1748134816881,9.49999998,171.37,171.33,34.92]
["bitfinex","SOLUSD",1748134817088,9.49999998,171.37,171.32,207.38636364]
["bitfinex","SOLUSD",1748134817293,9.49999998,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748134817476,9.49999998,171.36,171.34,274.5]
["bitfinex","SOLUSD",1748134817675,9.49999998,171.35,171.34,274.5]
["bitfinex","SOLUSD",1748134818499,9.49999998,171.38,171.33,34.92]
["bitfinex","SOLUSD",1748134818697,9.49999998,171.38,171.37,30.26654632]
["bitfinex","SOLUSD",1748134819110,9.49999998,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748134819277,9.49999998,171.38,171.35,30.26654632]
["bitfinex","SOLUSD",1748134819618,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134819816,9.49999998,171.33,171.32,272.57290996]
["bitfinex","SOLUSD",1748134819975,9.49999998,171.35,171.32,272.57290996]
["bitfinex","SOLUSD",1748134820311,9.49999998,171.36,171.34,30.26654632]
["bitfinex","SOLUSD",1748134820624,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134820787,9.49999998,171.33,171.32,237.65290996]
["bitfinex","SOLUSD",1748134820977,9.49999998,171.33,171.32,242.30636364]
["bitfinex","SOLUSD",1748134821178,9.49999998,171.33,171.32,272.57290996]
["bitfinex","SOLUSD",1748134821607,9.49999998,171.38,171.32,272.57290996]
["bitfinex","SOLUSD",1748134821817,9.49999998,171.41,171.37,30.26654632]
["bitfinex","SOLUSD",1748134822113,30.26654632,171.46,171.32,260.9560125]
["bitfinex","SOLUSD",1748134822114,9.49999998,171.39,171.32,207.38636364]
["bitfinex","SOLUSD",1748134822424,30.26654632,171.43,171.32,207.38636364]
["bitfinex","SOLUSD",1748134822425,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134822590,9.49999998,171.33,171.32,242.30636364]
["bitfinex","SOLUSD",1748134822794,9.49999998,171.4,171.32,242.30636364]
["bitfinex","SOLUSD",1748134822982,9.49999998,171.38,171.33,18.79181043]
["bitfinex","SOLUSD",1748134823175,9.49999998,171.4,171.32,242.30636364]
["bitfinex","SOLUSD",1748134823383,9.49999998,171.36,171.32,242.30636364]
["bitfinex","SOLUSD",1748134823600,9.49999998,171.38,171.35,30.26654632]
["bitfinex","SOLUSD",1748134823795,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134823996,9.49999998,171.33,171.32,242.30636364]
["bitfinex","SOLUSD",1748134825001,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134825216,9.49999998,171.33,171.32,242.30636364]
["bitfinex","SOLUSD",1748134826312,9.49999998,171.33,171.32,272.57290996]
["bitfinex","SOLUSD",1748134826686,9.49999998,171.33,171.32,242.30636364]
["bitfinex","SOLUSD",1748134826995,9.49999998,171.33,171.32,272.57290996]
["bitfinex","SOLUSD",1748134827604,9.49999998,171.33,171.32,546.75290996]
["bitfinex","SOLUSD",1748134827901,9.49999998,171.33,171.32,328.79290996]
["bitfinex","SOLUSD",1748134828102,9.49999998,171.33,171.32,237.65290996]
["bitfinex","SOLUSD",1748134828298,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134828710,9.49999998,171.33,171.32,272.59290996]
["bitfinex","SOLUSD",1748134829113,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134829418,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134830311,9.49999998,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134830509,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134831305,39.7665463,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134831504,39.7665463,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134831816,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134832914,39.7665463,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134833236,49.7665463,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134833819,68.62075884,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134834021,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134834198,65.82894841,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134834399,39.82894841,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134834617,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134835000,39.82894841,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134835215,39.82894841,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134835403,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134836218,39.82894841,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134836438,68.62075884,171.33,171.32,207.38636364]
["bitfinex","SOLUSD",1748134836735,9.49999998,171.33,171.32,242.32636364]
["bitfinex","SOLUSD",1748134837031,39.82894841,171.33,171.32,222.09542677]
["bitfinex","SOLUSD",1748134837237,9.49999998,171.33,171.32,222.09542677]
["bitfinex","SOLUSD",1748134837397,39.82894841,171.33,171.32,222.09542677]
["bitfinex","SOLUSD",1748134837716,65.82894841,171.33,171.32,461.43542677]
["bitfinex","SOLUSD",1748134837930,94.62075884,171.33,171.32,243.39542677]
["bitfinex","SOLUSD",1748134838101,94.62075884,171.33,171.32,278.33542677]
["bitfinex","SOLUSD",1748134838301,68.62075884,171.33,171.32,278.33542677]
["bitfinex","SOLUSD",1748134838741,68.62075884,171.33,171.32,243.39542677]
["bitfinex","SOLUSD",1748134839209,68.62075884,171.33,171.32,278.33542677]
["bitfinex","SOLUSD",1748134840798,68.62075884,171.33,171.32,187.15542677]
["bitfinex","SOLUSD",1748134841105,68.62075884,171.33,171.32,243.39542677]
["bitfinex","SOLUSD",1748134841305,86.09075884,171.33,171.32,118.21739627]
["bitfinex","SOLUSD",1748134841509,9.49999998,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134841706,9.49999998,171.19,171.18,52.55363636]
["bitfinex","SOLUSD",1748134843125,9.49999998,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134843307,39.82894841,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134843650,39.82894841,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134843651,49.82894841,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134843953,9.49999998,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134844499,39.82894841,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134844813,39.82894841,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134845021,43.87556831,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134845823,43.87556831,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134846006,43.87556831,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134846211,13.54661988,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134846619,43.87556831,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134847002,13.54661988,171.19,171.18,52.57363636]
["bitfinex","SOLUSD",1748134847624,13.54661988,171.19,171.18,326.99363636]
["bitfinex","SOLUSD",1748134847625,43.87556831,171.19,171.18,326.99363636]
["bitfinex","SOLUSD",1748134848616,43.91087483,171.19,171.18,326.99363636]
["bitfinex","SOLUSD",1748134849107,43.91087483,171.19,171.18,108.83363636]
["bitfinex","SOLUSD",1748134849721,44.0530364,171.19,171.18,17.61363636]
["bitfinex","SOLUSD",1748134849905,19.64216155,171.15,171.13,10.0]
["bitfinex","SOLUSD",1748134850121,50.0064165,171.15,171.13,10.0]
["bitfinex","SOLUSD",1748134850310,54.0530364,171.15,171.13,10.0]
["bitfinex","SOLUSD",1748134850813,72.70268526,171.15,171.13,10.0]
["bitfinex","SOLUSD",1748134851211,72.70268526,171.15,171.14,84.96]
["bitfinex","SOLUSD",1748134852204,13.54661988,171.15,171.14,84.96]
["bitfinex","SOLUSD",1748134852403,43.91087483,171.15,171.14,84.96]
["bitfinex","SOLUSD",1748134852827,80.0530364,171.15,171.14,50.0]
["bitfinex","SOLUSD",1748134853009,98.70268526,171.15,171.14,84.98]
["bitfinex","SOLUSD",1748134853204,103.06694021,171.15,171.14,84.98]
["bitfinex","SOLUSD",1748134853830,72.70268526,171.15,171.14,84.98]
["bitfinex","SOLUSD",1748134855510,72.70268526,171.15,171.14,49.5]
["bitfinex","SOLUSD",1748134855709,72.70268526,171.15,171.14,84.48]
["bitfinex","SOLUSD",1748134857030,103.06694021,171.15,171.14,84.48]
["bitfinex","SOLUSD",1748134857417,9.49999998,171.06,171.05,18.26790634]
["bitfinex","SOLUSD",1748134857729,39.86425493,171.06,171.05,327.40790634]
["bitfinex","SOLUSD",1748134858119,39.86425493,171.06,171.05,74.08790634]
["bitfinex","SOLUSD",1748134858324,39.86425493,171.06,171.05,109.08790634]
["bitfinex","SOLUSD",1748134858646,39.86425493,171.06,171.05,53.26790634]
["bitfinex","SOLUSD",1748134859222,40.0064165,171.06,171.05,53.26790634]
["bitfinex","SOLUSD",1748134859523,50.0064165,171.06,171.05,53.26790634]
["bitfinex","SOLUSD",1748134860123,49.86425493,171.06,171.05,53.26790634]
["bitfinex","SOLUSD",1748134860322,38.29181041,171.01,171.0,1.2]
["bitfinex","SOLUSD",1748134860531,38.29181041,171.01,171.0,36.2]
["bitfinex","SOLUSD",1748134860532,99.02032031,171.01,171.0,36.2]
["bitfinex","SOLUSD",1748134860924,35.49999998,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748134861241,9.49999998,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748134861624,39.86425493,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748134862018,39.86425493,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134862620,39.86425493,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748134862951,39.86425493,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134863252,9.49999998,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134863415,39.86425493,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134863616,9.49999998,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134863831,39.86425493,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134864052,9.49999998,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748134864357,2.83339998,170.95,170.93,1.6312]
["bitfinex","SOLUSD",1748134864536,2.83339998,170.97,170.94,65.36425495]
["bitfinex","SOLUSD",1748134864848,2.83339998,170.96,170.95,30.36425495]
["bitfinex","SOLUSD",1748134865025,2.83339998,170.96,170.94,35.0]
["bitfinex","SOLUSD",1748134865218,2.83339998,170.96,170.95,30.36425495]
["bitfinex","SOLUSD",1748134865436,2.83339998,170.98,170.94,35.0]
["bitfinex","SOLUSD",1748134865637,2.83339998,170.98,170.97,30.36425495]
["bitfinex","SOLUSD",1748134865825,2.83339998,170.98,170.97,65.36425495]
["bitfinex","SOLUSD",1748134866027,2.83339998,170.99,170.97,65.36425495]
["bitfinex","SOLUSD",1748134866228,2.83339998,170.99,170.98,30.36425495]
["bitfinex","SOLUSD",1748134866621,2.83339998,170.99,170.97,65.36425495]
["bitfinex","SOLUSD",1748134866823,2.83339998,170.98,170.97,65.36425495]
["bitfinex","SOLUSD",1748134867025,1.11919998,171.01,170.97,65.36425495]
["bitfinex","SOLUSD",1748134867314,30.36425495,171.05,171.0,30.36425495]
["bitfinex","SOLUSD",1748134867540,30.36425495,171.02,171.01,309.34]
["bitfinex","SOLUSD",1748134867744,30.36425495,171.03,171.01,90.88]
["bitfinex","SOLUSD",1748134868121,30.36425495,171.03,171.01,35.02]
["bitfinex","SOLUSD",1748134868323,26.0,171.09,171.01,35.02]
["bitfinex","SOLUSD",1748134868521,10.0,171.15,171.02,30.36425495]
["bitfinex","SOLUSD",1748134868749,30.36425495,171.08,171.03,30.36425495]
["bitfinex","SOLUSD",1748134868957,30.36425495,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748134869122,30.36425495,171.05,171.01,30.36425495]
["bitfinex","SOLUSD",1748134869454,30.36425495,171.05,171.02,35.02]
["bitfinex","SOLUSD",1748134870345,56.36425495,171.07,171.02,65.38425495]
["bitfinex","SOLUSD",1748134870759,30.36425495,171.05,171.02,35.02]
["bitfinex","SOLUSD",1748134870940,30.36425495,171.04,171.02,35.02]
["bitfinex","SOLUSD",1748134871147,30.36425495,171.05,171.01,30.36425495]
["bitfinex","SOLUSD",1748134871335,26.0,171.07,171.02,35.02]
["bitfinex","SOLUSD",1748134871533,30.36425495,171.06,171.02,35.02]
["bitfinex","SOLUSD",1748134872141,56.36425495,171.07,171.02,65.38425495]
["bitfinex","SOLUSD",1748134874034,26.0,171.07,171.03,30.36425495]
["bitfinex","SOLUSD",1748134874231,10.0,171.15,171.05,30.36425495]
["bitfinex","SOLUSD",1748134874533,10.0,171.15,170.92,24.1759312]
["bitfinex","SOLUSD",1748134874534,30.36425495,171.06,170.92,24.1759312]
["bitfinex","SOLUSD",1748134874739,30.36425495,171.02,170.98,30.36425495]
["bitfinex","SOLUSD",1748134874966,30.36425495,171.02,170.99,35.0]
["bitfinex","SOLUSD",1748134875168,26.0,171.06,170.99,35.0]
["bitfinex","SOLUSD",1748134875169,30.36425495,171.03,170.99,35.0]
["bitfinex","SOLUSD",1748134875337,30.36425495,171.03,170.99,65.36425495]
["bitfinex","SOLUSD",1748134875669,26.0,171.06,171.01,30.36425495]
["bitfinex","SOLUSD",1748134875670,30.36425495,171.06,171.01,30.36425495]
["bitfinex","SOLUSD",1748134875870,30.36425495,171.04,170.99,35.0]
["bitfinex","SOLUSD",1748134876052,30.36425495,171.04,170.99,65.36425495]
["bitfinex","SOLUSD",1748134876251,30.36425495,171.03,170.99,65.36425495]
["bitfinex","SOLUSD",1748134876549,26.0,171.09,171.0,30.36425495]
["bitfinex","SOLUSD",1748134876755,26.0,171.09,171.02,30.36425495]
["bitfinex","SOLUSD",1748134877150,30.36425495,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748134877562,30.36425495,171.03,171.01,274.3]
["bitfinex","SOLUSD",1748134878082,30.36425495,171.04,171.01,274.3]
["bitfinex","SOLUSD",1748134878254,26.0,171.08,171.01,274.3]
["bitfinex","SOLUSD",1748134878578,30.36425495,171.02,171.01,55.86]
["bitfinex","SOLUSD",1748134878883,30.36425495,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748134879773,10.0,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748134879953,30.36425495,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748134881588,10.0,171.13,171.01,35.0]
["bitfinex","SOLUSD",1748134881868,30.36425495,171.06,171.01,65.36425495]
["bitfinex","SOLUSD",1748134882077,34.41715842,171.12,171.01,65.36425495]
["bitfinex","SOLUSD",1748134882377,30.36425495,171.09,171.04,30.36425495]
["bitfinex","SOLUSD",1748134882550,30.36425495,171.07,171.02,30.36425495]
["bitfinex","SOLUSD",1748134882751,30.36425495,171.06,171.01,65.36425495]
["bitfinex","SOLUSD",1748134882959,4.05290347,171.12,171.02,30.36425495]
["bitfinex","SOLUSD",1748134883156,30.36425495,171.07,171.03,30.36425495]
["bitfinex","SOLUSD",1748134883472,30.36425495,171.08,171.03,30.36425495]
["bitfinex","SOLUSD",1748134884473,30.36425495,171.09,171.04,30.36425495]
["bitfinex","SOLUSD",1748134884785,26.0,171.09,171.05,35.02]
["bitfinex","SOLUSD",1748134884990,30.36425495,171.09,171.05,35.02]
["bitfinex","SOLUSD",1748134885190,26.0,171.13,171.05,35.02]
["bitfinex","SOLUSD",1748134885489,26.0,171.13,170.93,1.6312]
["bitfinex","SOLUSD",1748134885490,30.36425495,171.06,170.93,1.6312]
["bitfinex","SOLUSD",1748134885786,26.0,171.07,170.94,35.02]
["bitfinex","SOLUSD",1748134885969,30.36425495,171.02,170.97,30.36425495]
["bitfinex","SOLUSD",1748134886496,30.36425495,171.02,170.98,30.36425495]
["bitfinex","SOLUSD",1748134886665,30.36425495,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748134887563,30.36425495,171.02,171.0,273.82]
["bitfinex","SOLUSD",1748134888004,30.36425495,171.03,171.0,273.82]
["bitfinex","SOLUSD",1748134888205,30.36425495,171.03,171.0,55.36]
["bitfinex","SOLUSD",1748134888360,30.36425495,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748134888859,26.0,171.06,170.99,35.02]
["bitfinex","SOLUSD",1748134888860,30.36425495,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748134889098,30.36425495,171.0,170.93,1.6312]
["bitfinex","SOLUSD",1748134889259,30.36425495,170.98,170.94,35.02]
["bitfinex","SOLUSD",1748134890097,30.36425495,170.97,170.92,24.1759312]
["bitfinex","SOLUSD",1748134890301,30.36425495,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748134890457,30.36425495,170.95,170.92,24.1759312]
["bitfinex","SOLUSD",1748134890657,30.36425495,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748134892573,26.0,170.99,170.93,35.02]
["bitfinex","SOLUSD",1748134892773,30.36425495,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748134893168,30.36425495,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748134893362,10.0,171.06,170.93,35.02]
["bitfinex","SOLUSD",1748134893566,26.0,171.02,170.93,65.38425495]
["bitfinex","SOLUSD",1748134893769,18.79181043,171.05,170.94,30.36425495]
["bitfinex","SOLUSD",1748134893770,4.08027533,171.05,170.94,30.36425495]
["bitfinex","SOLUSD",1748134894068,30.36425495,170.99,170.95,30.36425495]
["bitfinex","SOLUSD",1748134894395,30.36425495,170.99,170.94,30.36425495]
["bitfinex","SOLUSD",1748134894988,30.36425495,170.99,170.95,30.36425495]
["bitfinex","SOLUSD",1748134895155,0.14216157,171.07,170.95,30.36425495]
["bitfinex","SOLUSD",1748134895360,10.14216157,171.07,170.96,30.36425495]
["bitfinex","SOLUSD",1748134895555,30.36425495,171.0,170.96,30.36425495]
["bitfinex","SOLUSD",1748134895761,29.96566224,171.08,170.96,30.36425495]
["bitfinex","SOLUSD",1748134895969,30.36425495,171.02,170.97,30.36425495]
["bitfinex","SOLUSD",1748134896262,30.36425495,171.02,170.98,65.38425495]
["bitfinex","SOLUSD",1748134896461,30.36425495,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748134897056,30.29597541,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748134897270,30.36425495,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748134897470,30.36425495,171.01,171.0,273.88]
["bitfinex","SOLUSD",1748134897668,20.02094027,171.01,171.0,273.88]
["bitfinex","SOLUSD",1748134897880,4.00060296,171.12,171.0,101.46298054]
["bitfinex","SOLUSD",1748134898065,4.00060296,171.12,171.08,20.02094027]
["bitfinex","SOLUSD",1748134898270,4.00060296,171.12,171.09,35.02]
["bitfinex","SOLUSD",1748134898465,20.02094027,171.1,171.09,35.02]
["bitfinex","SOLUSD",1748134899364,4.09215759,171.1,171.09,35.02]
["bitfinex","SOLUSD",1748134899687,24.11309786,171.1,171.09,35.02]
["bitfinex","SOLUSD",1748134900280,62.92584856,171.1,170.95,6.645]
["bitfinex","SOLUSD",1748134900476,20.02094027,171.02,170.95,6.645]
["bitfinex","SOLUSD",1748134900680,20.02094027,171.04,170.99,20.02094027]
["bitfinex","SOLUSD",1748134901684,20.02094027,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748134901998,20.02094027,171.02,171.01,35.02]
["bitfinex","SOLUSD",1748134903194,20.02094027,171.02,170.95,6.645]
["bitfinex","SOLUSD",1748134903398,20.02094027,170.98,170.96,35.02]
["bitfinex","SOLUSD",1748134903729,20.02094027,170.97,170.92,17.9641312]
["bitfinex","SOLUSD",1748134903893,26.0,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748134904197,26.0,171.0,170.93,35.02]
["bitfinex","SOLUSD",1748134904379,26.0,171.0,170.94,20.02094027]
["bitfinex","SOLUSD",1748134904572,20.02094027,170.99,170.94,20.02094027]
["bitfinex","SOLUSD",1748134904976,26.0,171.03,170.96,20.02094027]
["bitfinex","SOLUSD",1748134905197,20.02094027,171.0,170.96,20.02094027]
["bitfinex","SOLUSD",1748134905390,20.02094027,171.0,170.95,20.02094027]
["bitfinex","SOLUSD",1748134906170,20.02094027,171.01,170.95,20.02094027]
["bitfinex","SOLUSD",1748134906478,20.02094027,171.02,170.97,20.02094027]
["bitfinex","SOLUSD",1748134907080,20.02094027,170.99,170.92,17.9641312]
["bitfinex","SOLUSD",1748134907384,20.02094027,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748134907693,20.02094027,170.96,170.94,273.86]
["bitfinex","SOLUSD",1748134907876,20.02094027,170.97,170.94,273.86]
["bitfinex","SOLUSD",1748134908077,20.02094027,170.95,170.92,17.9641312]
["bitfinex","SOLUSD",1748134908291,26.0,170.96,170.92,17.9641312]
["bitfinex","SOLUSD",1748134908292,20.02094027,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748134908503,20.02094027,170.96,170.92,52.9841312]
["bitfinex","SOLUSD",1748134908806,20.02094027,170.97,170.93,20.02094027]
["bitfinex","SOLUSD",1748134908991,26.0,171.01,170.93,20.02094027]
["bitfinex","SOLUSD",1748134909188,20.02094027,170.98,170.93,20.02094027]
["bitfinex","SOLUSD",1748134909400,20.02094027,170.97,170.92,73.00507147]
["bitfinex","SOLUSD",1748134910401,20.02094027,170.98,170.93,20.02094027]
["bitfinex","SOLUSD",1748134910772,20.02094027,170.94,170.92,17.9641312]
["bitfinex","SOLUSD",1748134910977,26.0,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134911191,20.02094027,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748134911403,26.0,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134911605,20.02094027,170.94,170.92,17.9641312]
["bitfinex","SOLUSD",1748134911814,26.0,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134912013,20.02094027,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748134912208,26.0,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134912379,20.02094027,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748134913515,20.02094027,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748134913690,26.0,171.0,170.93,35.02]
["bitfinex","SOLUSD",1748134913895,20.02094027,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134914203,4.00060296,171.04,170.93,55.04094027]
["bitfinex","SOLUSD",1748134914382,20.02094027,171.01,170.97,20.02094027]
["bitfinex","SOLUSD",1748134914583,20.02094027,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748134914890,20.02094027,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748134915098,20.02094027,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748134915301,4.00060296,171.04,170.99,55.04094027]
["bitfinex","SOLUSD",1748134915501,24.02154323,171.04,171.0,20.02094027]
["bitfinex","SOLUSD",1748134915698,20.02094027,171.04,170.99,55.04094027]
["bitfinex","SOLUSD",1748134916011,20.02094027,171.02,170.95,6.4762]
["bitfinex","SOLUSD",1748134916190,20.02094027,170.99,170.96,35.02]
["bitfinex","SOLUSD",1748134917101,20.02094027,170.97,170.92,37.98507147]
["bitfinex","SOLUSD",1748134917301,20.02094027,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748134917615,20.02094027,170.94,170.93,308.38]
["bitfinex","SOLUSD",1748134917918,30.45660201,170.94,170.93,308.38]
["bitfinex","SOLUSD",1748134918900,10.0,171.04,170.93,308.38]
["bitfinex","SOLUSD",1748134919098,30.45660201,170.95,170.93,308.38]
["bitfinex","SOLUSD",1748134919486,30.45660201,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748134920210,30.45660201,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748134920785,30.45660201,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748134921086,4.00060296,171.03,170.96,30.45660201]
["bitfinex","SOLUSD",1748134921286,30.45660201,171.02,170.97,65.47660201]
["bitfinex","SOLUSD",1748134921492,30.45660201,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748134921799,30.45660201,171.01,170.97,65.47660201]
["bitfinex","SOLUSD",1748134922000,30.45660201,170.98,170.97,35.02]
["bitfinex","SOLUSD",1748134922694,30.45660201,170.99,170.97,35.02]
["bitfinex","SOLUSD",1748134923001,11.90340889,171.08,170.97,35.02]
["bitfinex","SOLUSD",1748134923205,30.45660201,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748134923402,30.45660201,171.04,170.99,30.45660201]
["bitfinex","SOLUSD",1748134923581,4.00060296,171.08,171.0,30.45660201]
["bitfinex","SOLUSD",1748134923787,30.45660201,171.06,171.01,30.45660201]
["bitfinex","SOLUSD",1748134924018,4.00060296,171.08,171.02,35.02]
["bitfinex","SOLUSD",1748134924316,4.00060296,171.14,171.04,30.45660201]
["bitfinex","SOLUSD",1748134924489,30.45660201,171.11,171.06,30.45660201]
["bitfinex","SOLUSD",1748134924690,4.00060296,171.14,171.07,35.02]
["bitfinex","SOLUSD",1748134925016,30.45660201,171.11,171.07,35.02]
["bitfinex","SOLUSD",1748134926101,30.45660201,171.11,171.06,30.45660201]
["bitfinex","SOLUSD",1748134926299,26.0,171.06,170.97,8.3755]
["bitfinex","SOLUSD",1748134926497,30.45660201,171.0,170.98,35.02]
["bitfinex","SOLUSD",1748134926700,26.0,171.06,170.98,35.02]
["bitfinex","SOLUSD",1748134926902,30.45660201,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748134927499,30.45660201,171.02,170.99,273.34]
["bitfinex","SOLUSD",1748134927705,4.00060296,171.12,171.01,30.45660201]
["bitfinex","SOLUSD",1748134927901,4.00060296,171.12,171.05,30.45660201]
["bitfinex","SOLUSD",1748134928102,4.00060296,171.12,171.06,35.02]
["bitfinex","SOLUSD",1748134928301,34.45720497,171.12,171.07,85.29660201]
["bitfinex","SOLUSD",1748134928613,34.45720497,171.12,171.08,30.45660201]
["bitfinex","SOLUSD",1748134929004,4.00060296,171.12,171.1,30.45660201]
["bitfinex","SOLUSD",1748134929204,4.00060296,171.12,171.11,65.47660201]
["bitfinex","SOLUSD",1748134929610,4.00060296,171.12,171.11,35.02]
["bitfinex","SOLUSD",1748134929810,34.45720497,171.12,171.11,35.02]
["bitfinex","SOLUSD",1748134930006,4.00060296,171.12,171.11,35.02]
["bitfinex","SOLUSD",1748134930208,4.00060296,171.23,171.11,65.47660201]
["bitfinex","SOLUSD",1748134930405,30.45660201,171.17,171.11,35.02]
["bitfinex","SOLUSD",1748134930734,30.45660201,171.16,171.11,65.47660201]
["bitfinex","SOLUSD",1748134931237,30.45660201,171.19,171.14,30.45660201]
["bitfinex","SOLUSD",1748134931426,4.00060296,171.23,171.15,30.45660201]
["bitfinex","SOLUSD",1748134931727,4.00060296,171.23,171.16,35.02]
["bitfinex","SOLUSD",1748134931914,30.45660201,171.2,171.16,35.02]
["bitfinex","SOLUSD",1748134932310,4.08923197,171.28,171.17,35.0]
["bitfinex","SOLUSD",1748134932311,18.79181043,171.28,171.17,35.0]
["bitfinex","SOLUSD",1748134932613,30.45660201,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748134932816,30.45660201,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748134933007,75.10625087,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748134933210,26.0,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748134933404,18.79181043,171.23,171.17,35.0]
["bitfinex","SOLUSD",1748134933614,30.45660201,171.36,171.17,35.0]
["bitfinex","SOLUSD",1748134933615,30.45660201,171.21,171.17,35.0]
["bitfinex","SOLUSD",1748134933818,0.14216157,171.27,171.17,65.45660201]
["bitfinex","SOLUSD",1748134934017,4.14276453,171.3,171.18,30.45660201]
["bitfinex","SOLUSD",1748134934212,22.79241339,171.3,171.18,30.45660201]
["bitfinex","SOLUSD",1748134934515,6.18835351,171.29,171.18,30.45660201]
["bitfinex","SOLUSD",1748134934711,4.07895351,171.29,171.17,35.0]
["bitfinex","SOLUSD",1748134934909,4.07895351,171.29,171.24,6.5229]
["bitfinex","SOLUSD",1748134935117,4.07895351,171.29,171.27,30.45660201]
["bitfinex","SOLUSD",1748134935327,4.07895351,171.29,171.26,30.45660201]
["bitfinex","SOLUSD",1748134935504,30.45660201,171.31,171.26,30.45660201]
["bitfinex","SOLUSD",1748134936252,30.45660201,171.33,171.28,30.45660201]
["bitfinex","SOLUSD",1748134936423,30.45660201,171.31,171.25,35.0]
["bitfinex","SOLUSD",1748134936611,30.45660201,171.26,171.19,6.5229]
["bitfinex","SOLUSD",1748134936930,26.0,171.29,171.2,35.0]
["bitfinex","SOLUSD",1748134937126,30.45660201,171.23,171.2,35.0]
["bitfinex","SOLUSD",1748134937541,30.45660201,171.23,171.21,273.16]
["bitfinex","SOLUSD",1748134937864,30.45660201,171.26,171.21,303.61660201]
["bitfinex","SOLUSD",1748134938065,26.0,171.3,171.21,303.61660201]
["bitfinex","SOLUSD",1748134938237,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134938434,30.45660201,171.26,171.21,85.25660201]
["bitfinex","SOLUSD",1748134939130,30.45660201,171.36,171.14,8.4316]
["bitfinex","SOLUSD",1748134939131,30.45660201,171.22,171.14,8.4316]
["bitfinex","SOLUSD",1748134939342,30.45660201,171.21,171.16,30.45660201]
["bitfinex","SOLUSD",1748134939552,30.45660201,171.22,171.17,30.45660201]
["bitfinex","SOLUSD",1748134939736,30.45660201,171.22,171.18,30.45660201]
["bitfinex","SOLUSD",1748134940264,30.45660201,171.24,171.19,30.45660201]
["bitfinex","SOLUSD",1748134940627,30.45660201,171.23,171.18,30.45660201]
["bitfinex","SOLUSD",1748134941157,26.0,171.28,171.19,30.45660201]
["bitfinex","SOLUSD",1748134941367,30.45660201,171.24,171.19,30.45660201]
["bitfinex","SOLUSD",1748134941534,26.0,171.28,171.2,30.45660201]
["bitfinex","SOLUSD",1748134941843,30.45660201,171.24,171.21,34.98]
["bitfinex","SOLUSD",1748134942431,26.0,171.28,171.21,34.98]
["bitfinex","SOLUSD",1748134942633,30.45660201,171.24,171.21,34.98]
["bitfinex","SOLUSD",1748134942853,18.64964886,171.32,171.22,30.45660201]
["bitfinex","SOLUSD",1748134943042,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134943459,26.0,171.29,171.22,30.45660201]
["bitfinex","SOLUSD",1748134943646,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134944163,26.0,171.3,171.21,34.98]
["bitfinex","SOLUSD",1748134944164,30.45660201,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748134944338,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134944538,26.0,171.29,171.21,34.98]
["bitfinex","SOLUSD",1748134944539,30.45660201,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748134944767,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134944967,18.64964886,171.33,171.22,30.45660201]
["bitfinex","SOLUSD",1748134945134,26.0,171.3,171.22,30.45660201]
["bitfinex","SOLUSD",1748134945334,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134945871,26.0,171.3,171.23,30.45660201]
["bitfinex","SOLUSD",1748134946069,30.45660201,171.29,171.24,30.45660201]
["bitfinex","SOLUSD",1748134946430,26.0,171.33,171.21,34.98]
["bitfinex","SOLUSD",1748134946665,30.45660201,171.28,171.24,30.45660201]
["bitfinex","SOLUSD",1748134946864,26.0,171.33,171.23,30.45660201]
["bitfinex","SOLUSD",1748134947070,30.45660201,171.28,171.23,30.45660201]
["bitfinex","SOLUSD",1748134947364,30.45660201,171.29,171.24,30.45660201]
["bitfinex","SOLUSD",1748134947572,30.45660201,171.29,171.25,272.46]
["bitfinex","SOLUSD",1748134947739,30.45660201,171.27,171.25,272.46]
["bitfinex","SOLUSD",1748134948271,30.45660201,171.26,171.25,54.24]
["bitfinex","SOLUSD",1748134948466,30.45660201,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748134948781,30.45660201,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748134948966,30.45660201,171.24,171.2,30.45660201]
["bitfinex","SOLUSD",1748134949134,30.45660201,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748134949565,30.45660201,171.23,171.14,8.4316]
["bitfinex","SOLUSD",1748134949746,30.45660201,171.19,171.15,65.43660201]
["bitfinex","SOLUSD",1748134949936,30.45660201,171.2,171.15,65.43660201]
["bitfinex","SOLUSD",1748134950140,30.45660201,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748134950359,30.45660201,171.16,171.14,8.4316]
["bitfinex","SOLUSD",1748134950567,26.0,171.21,171.15,34.98]
["bitfinex","SOLUSD",1748134950779,30.45660201,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748134950940,30.45660201,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748134951135,30.45660201,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748134951455,56.45660201,171.16,171.08,3.03880873]
["bitfinex","SOLUSD",1748134951657,30.45660201,171.09,171.08,3.03880873]
["bitfinex","SOLUSD",1748134951856,30.45660201,171.09,171.08,38.01880873]
["bitfinex","SOLUSD",1748134952065,30.45660201,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748134952447,26.0,171.12,171.08,34.98]
["bitfinex","SOLUSD",1748134952670,30.45660201,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748134953668,56.45660201,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748134953869,26.0,171.09,170.97,8.4827]
["bitfinex","SOLUSD",1748134954052,30.45660201,171.0,170.97,6.3668]
["bitfinex","SOLUSD",1748134954267,26.0,171.09,170.98,34.98]
["bitfinex","SOLUSD",1748134954268,18.79181043,171.08,170.98,34.98]
["bitfinex","SOLUSD",1748134954448,30.45660201,170.99,170.92,54.78753321]
["bitfinex","SOLUSD",1748134954644,4.78815782,171.11,170.96,30.45660201]
["bitfinex","SOLUSD",1748134954844,10.0,171.21,171.03,30.45660201]
["bitfinex","SOLUSD",1748134955064,18.79181043,171.16,171.05,30.45660201]
["bitfinex","SOLUSD",1748134955345,4.00060296,171.17,171.07,30.45660201]
["bitfinex","SOLUSD",1748134955346,30.45660201,171.12,171.07,30.45660201]
["bitfinex","SOLUSD",1748134955567,30.45660201,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748134955969,30.45660201,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748134956462,30.45660201,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748134956787,0.14216157,171.23,171.09,30.45660201]
["bitfinex","SOLUSD",1748134957075,30.45660201,171.13,171.08,30.45660201]
["bitfinex","SOLUSD",1748134957366,30.45660201,171.09,171.04,6.3668]
["bitfinex","SOLUSD",1748134957683,26.0,171.17,171.05,337.99660201]
["bitfinex","SOLUSD",1748134957885,30.45660201,171.12,171.07,30.45660201]
["bitfinex","SOLUSD",1748134958249,30.45660201,171.11,171.06,30.45660201]
["bitfinex","SOLUSD",1748134958759,30.45660201,171.13,171.07,30.45660201]
["bitfinex","SOLUSD",1748134959073,26.0,171.16,171.11,30.45660201]
["bitfinex","SOLUSD",1748134959074,30.45660201,171.16,171.11,30.45660201]
["bitfinex","SOLUSD",1748134959371,30.45660201,171.16,171.12,34.98]
["bitfinex","SOLUSD",1748134959952,30.45660201,171.17,171.12,65.43660201]
["bitfinex","SOLUSD",1748134960159,30.45660201,171.18,171.13,30.45660201]
["bitfinex","SOLUSD",1748134960777,30.45660201,171.17,171.12,65.43660201]
["bitfinex","SOLUSD",1748134961466,26.0,171.21,171.13,30.45660201]
["bitfinex","SOLUSD",1748134961673,30.45660201,171.18,171.13,30.45660201]
["bitfinex","SOLUSD",1748134961877,4.00060296,171.32,171.13,30.45660201]
["bitfinex","SOLUSD",1748134962075,30.45660201,171.21,171.16,30.45660201]
["bitfinex","SOLUSD",1748134962781,30.45660201,171.22,171.17,30.45660201]
["bitfinex","SOLUSD",1748134962987,30.45660201,171.22,171.18,34.98]
["bitfinex","SOLUSD",1748134963169,30.45660201,171.19,171.04,16.3668]
["bitfinex","SOLUSD",1748134963375,30.45660201,171.13,171.08,30.45660201]
["bitfinex","SOLUSD",1748134963574,30.45660201,171.11,171.04,6.3668]
["bitfinex","SOLUSD",1748134963805,30.45660201,171.1,171.09,34.98]
["bitfinex","SOLUSD",1748134964092,30.45660201,171.24,171.09,65.43660201]
["bitfinex","SOLUSD",1748134964289,30.45660201,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748134964466,26.0,171.2,171.1,30.45660201]
["bitfinex","SOLUSD",1748134964889,30.45660201,171.14,171.09,65.43660201]
["bitfinex","SOLUSD",1748134965092,30.45660201,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748134966091,30.45660201,171.14,171.09,65.43660201]
["bitfinex","SOLUSD",1748134966682,30.45660201,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748134967493,30.45660201,171.14,171.1,272.58]
["bitfinex","SOLUSD",1748134967792,30.45660201,171.13,171.1,272.58]
["bitfinex","SOLUSD",1748134967966,30.45660201,171.13,171.08,30.45660201]
["bitfinex","SOLUSD",1748134968167,30.45660201,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748134970098,30.45660201,171.14,171.09,65.43660201]
["bitfinex","SOLUSD",1748134970276,30.45660201,171.16,171.1,30.45660201]
["bitfinex","SOLUSD",1748134970791,30.45660201,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748134971196,6.452,171.23,171.12,30.45660201]
["bitfinex","SOLUSD",1748134971491,5.97730296,171.24,171.12,30.45660201]
["bitfinex","SOLUSD",1748134971492,30.45660201,171.17,171.12,30.45660201]
["bitfinex","SOLUSD",1748134971680,30.45660201,171.15,171.1,30.45660201]
["bitfinex","SOLUSD",1748134972293,30.45660201,171.16,171.11,30.45660201]
["bitfinex","SOLUSD",1748134973212,30.45660201,171.15,171.1,30.45660201]
["bitfinex","SOLUSD",1748134973378,44.79181043,171.22,171.04,6.3668]
["bitfinex","SOLUSD",1748134973379,30.45660201,171.11,171.04,6.3668]
["bitfinex","SOLUSD",1748134973572,30.45660201,171.11,171.06,30.45660201]
["bitfinex","SOLUSD",1748134974002,30.45660201,171.11,171.07,34.98]
["bitfinex","SOLUSD",1748134974190,30.45660201,171.14,171.09,30.45660201]
["bitfinex","SOLUSD",1748134974392,30.45660201,171.15,171.09,30.45660201]
["bitfinex","SOLUSD",1748134974693,30.45660201,171.15,171.1,30.45660201]
["bitfinex","SOLUSD",1748134974900,32.43330201,171.24,171.11,30.45660201]
["bitfinex","SOLUSD",1748134975101,30.45660201,171.16,171.11,30.45660201]
["bitfinex","SOLUSD",1748134975294,30.45660201,171.15,171.1,30.45660201]
["bitfinex","SOLUSD",1748134975491,30.45660201,171.15,171.07,34.98]
["bitfinex","SOLUSD",1748134975681,30.45660201,171.15,171.1,30.45660201]
["bitfinex","SOLUSD",1748134976002,30.45660201,171.16,171.11,30.45660201]
["bitfinex","SOLUSD",1748134976182,26.0,171.2,171.12,30.45660201]
["bitfinex","SOLUSD",1748134976383,30.45660201,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748134977000,30.45660201,171.19,171.14,30.45660201]
["bitfinex","SOLUSD",1748134977175,30.45660201,171.19,171.13,65.43660201]
["bitfinex","SOLUSD",1748134977580,30.45660201,171.2,171.14,302.57660201]
["bitfinex","SOLUSD",1748134978102,30.45660201,171.21,171.16,30.45660201]
["bitfinex","SOLUSD",1748134978300,30.45660201,171.2,171.15,36.83240201]
["bitfinex","SOLUSD",1748134979409,30.45660201,171.21,171.15,36.83240201]
["bitfinex","SOLUSD",1748134979788,30.45660201,171.22,171.17,30.45660201]
["bitfinex","SOLUSD",1748134979986,30.45660201,171.21,171.16,30.45660201]
["bitfinex","SOLUSD",1748134980386,30.45660201,171.22,171.17,30.45660201]
["bitfinex","SOLUSD",1748134980593,26.0,171.27,171.17,30.45660201]
["bitfinex","SOLUSD",1748134980796,30.45660201,171.23,171.18,30.45660201]
["bitfinex","SOLUSD",1748134980996,30.45660201,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748134981399,18.79181043,171.3,171.19,34.98]
["bitfinex","SOLUSD",1748134981708,26.0,171.29,171.2,30.45660201]
["bitfinex","SOLUSD",1748134981908,12.48090296,171.33,171.22,30.45660201]
["bitfinex","SOLUSD",1748134982205,4.00060296,171.33,171.24,30.45660201]
["bitfinex","SOLUSD",1748134982414,30.45660201,171.29,171.25,34.98]
["bitfinex","SOLUSD",1748134982711,4.00060296,171.33,171.26,30.45660201]
["bitfinex","SOLUSD",1748134983011,30.45660201,171.32,171.27,30.45660201]
["bitfinex","SOLUSD",1748134983483,30.45660201,171.31,171.26,30.45660201]
["bitfinex","SOLUSD",1748134983681,30.45660201,171.28,171.25,34.98]
["bitfinex","SOLUSD",1748134983927,30.45660201,171.26,171.19,30.45660201]
["bitfinex","SOLUSD",1748134984085,30.45660201,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748134984416,30.45660201,171.26,171.21,30.45660201]
["bitfinex","SOLUSD",1748134984578,30.45660201,171.25,171.2,65.43660201]
["bitfinex","SOLUSD",1748134984779,30.45660201,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748134985195,30.45660201,171.26,171.21,30.45660201]
["bitfinex","SOLUSD",1748134985395,30.45660201,171.22,171.16,30.45660201]
["bitfinex","SOLUSD",1748134985608,26.0,171.25,171.17,34.98]
["bitfinex","SOLUSD",1748134985609,30.45660201,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748134985816,26.0,171.3,171.17,34.98]
["bitfinex","SOLUSD",1748134986014,30.45660201,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748134986385,30.45660201,171.19,171.15,6.3758]
["bitfinex","SOLUSD",1748134986603,26.0,171.26,171.15,6.3758]
["bitfinex","SOLUSD",1748134986604,30.45660201,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748134986792,30.45660201,171.23,171.17,30.45660201]
["bitfinex","SOLUSD",1748134987007,30.45660201,171.25,171.2,30.45660201]
["bitfinex","SOLUSD",1748134987386,30.45660201,171.27,171.22,30.45660201]
["bitfinex","SOLUSD",1748134987609,4.00060296,171.32,171.23,307.0]
["bitfinex","SOLUSD",1748134987823,30.45660201,171.3,171.25,30.45660201]
["bitfinex","SOLUSD",1748134988130,4.00060296,171.32,171.29,30.45660201]
["bitfinex","SOLUSD",1748134988306,4.00060296,171.32,171.3,34.98]
["bitfinex","SOLUSD",1748134988698,30.45660201,171.34,171.3,34.98]
["bitfinex","SOLUSD",1748134989099,4.00060296,171.42,171.33,30.45660201]
["bitfinex","SOLUSD",1748134989299,30.45660201,171.4,171.35,30.45660201]
["bitfinex","SOLUSD",1748134989511,34.45720497,171.42,171.37,30.45660201]
["bitfinex","SOLUSD",1748134989700,34.45720497,171.42,171.38,34.98]
["bitfinex","SOLUSD",1748134990111,30.45660201,171.42,171.38,34.98]
["bitfinex","SOLUSD",1748134990312,30.45660201,171.48,171.38,34.98]
["bitfinex","SOLUSD",1748134990513,30.45660201,171.44,171.38,34.98]
["bitfinex","SOLUSD",1748134990802,30.45660201,171.43,171.38,65.43660201]
["bitfinex","SOLUSD",1748134991002,30.45660201,171.4,171.38,34.98]
["bitfinex","SOLUSD",1748134991301,30.45660201,171.39,171.38,34.98]
["bitfinex","SOLUSD",1748134992633,30.45660201,171.41,171.38,34.98]
["bitfinex","SOLUSD",1748134993029,30.45660201,171.42,171.38,34.98]
["bitfinex","SOLUSD",1748134993814,30.45660201,171.43,171.38,65.43660201]
["bitfinex","SOLUSD",1748134994718,30.45660201,171.42,171.38,34.98]
["bitfinex","SOLUSD",1748134995232,26.0,171.46,171.38,34.98]
["bitfinex","SOLUSD",1748134995401,12.13460296,171.54,171.42,30.45660201]
["bitfinex","SOLUSD",1748134995599,4.00060296,171.54,171.45,30.45660201]
["bitfinex","SOLUSD",1748134995801,30.45660201,171.5,171.45,30.45660201]
["bitfinex","SOLUSD",1748134996002,4.00060296,171.54,171.46,30.45660201]
["bitfinex","SOLUSD",1748134996342,4.0763043,171.58,171.49,30.45660201]
["bitfinex","SOLUSD",1748134996507,4.0763043,171.58,171.51,30.45660201]
["bitfinex","SOLUSD",1748134996708,30.45660201,171.56,171.51,30.45660201]
["bitfinex","SOLUSD",1748134997125,26.0,171.59,171.5,34.96]
["bitfinex","SOLUSD",1748134997431,30.45660201,171.51,171.44,30.45660201]
["bitfinex","SOLUSD",1748134997631,26.0,171.56,171.45,306.78]
["bitfinex","SOLUSD",1748134997632,30.45660201,171.48,171.45,306.78]
["bitfinex","SOLUSD",1748134997854,30.45660201,171.51,171.46,30.45660201]
["bitfinex","SOLUSD",1748134998031,26.0,171.56,171.47,30.45660201]
["bitfinex","SOLUSD",1748134998346,26.0,171.57,171.48,30.45660201]
["bitfinex","SOLUSD",1748134998550,30.45660201,171.53,171.48,30.45660201]
["bitfinex","SOLUSD",1748134998747,30.45660201,171.54,171.49,30.45660201]
["bitfinex","SOLUSD",1748134999231,30.45660201,171.6,171.49,30.45660201]
["bitfinex","SOLUSD",1748134999432,30.45660201,171.58,171.53,30.45660201]
["bitfinex","SOLUSD",1748134999632,30.45660201,171.58,171.54,34.94]
["bitfinex","SOLUSD",1748134999964,30.45660201,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748135000251,8.5562,171.64,171.54,34.94]
["bitfinex","SOLUSD",1748135000541,26.0,171.61,171.54,34.94]
["bitfinex","SOLUSD",1748135000727,13.38035782,171.69,171.54,34.94]
["bitfinex","SOLUSD",1748135000924,30.45660201,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748135001367,30.45660201,171.58,171.54,34.94]
["bitfinex","SOLUSD",1748135001516,30.45660201,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748135001713,30.45660201,171.57,171.52,30.45660201]
["bitfinex","SOLUSD",1748135001917,30.45660201,171.53,171.47,30.45660201]
["bitfinex","SOLUSD",1748135002134,30.45660201,171.52,171.48,34.92]
["bitfinex","SOLUSD",1748135002342,26.0,171.57,171.48,65.37660201]
["bitfinex","SOLUSD",1748135002524,30.45660201,171.55,171.5,30.45660201]
["bitfinex","SOLUSD",1748135002843,30.45660201,171.56,171.51,30.45660201]
["bitfinex","SOLUSD",1748135003251,30.45660201,171.56,171.48,34.92]
["bitfinex","SOLUSD",1748135003252,30.45660201,171.57,171.52,30.45660201]
["bitfinex","SOLUSD",1748135003417,26.0,171.61,171.53,30.45660201]
["bitfinex","SOLUSD",1748135003620,30.45660201,171.57,171.54,34.92]
["bitfinex","SOLUSD",1748135003843,26.0,171.61,171.55,34.92]
["bitfinex","SOLUSD",1748135004043,26.0,171.61,171.56,34.92]
["bitfinex","SOLUSD",1748135004362,30.45660201,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748135004514,30.45660201,171.57,171.45,6.4377]
["bitfinex","SOLUSD",1748135004827,26.0,171.58,171.49,30.45660201]
["bitfinex","SOLUSD",1748135005012,18.64964886,171.61,171.5,30.45660201]
["bitfinex","SOLUSD",1748135005227,26.0,171.6,171.52,30.45660201]
["bitfinex","SOLUSD",1748135005428,26.0,171.6,171.53,65.37660201]
["bitfinex","SOLUSD",1748135005727,30.45660201,171.54,171.53,34.92]
["bitfinex","SOLUSD",1748135005930,26.0,171.6,171.53,34.92]
["bitfinex","SOLUSD",1748135006256,30.45660201,171.55,171.53,34.92]
["bitfinex","SOLUSD",1748135006455,30.45660201,171.57,171.53,34.92]
["bitfinex","SOLUSD",1748135006654,26.0,171.6,171.53,34.92]
["bitfinex","SOLUSD",1748135006854,30.45660201,171.6,171.55,30.45660201]
["bitfinex","SOLUSD",1748135007030,13.38035782,171.69,171.56,30.45660201]
["bitfinex","SOLUSD",1748135007031,18.79181043,171.68,171.56,30.45660201]
["bitfinex","SOLUSD",1748135007229,30.45660201,171.6,171.55,30.45660201]
["bitfinex","SOLUSD",1748135007431,30.45660201,171.6,171.56,217.88]
["bitfinex","SOLUSD",1748135007752,30.45660201,171.57,171.39,10.0]
["bitfinex","SOLUSD",1748135007925,30.45660201,171.53,171.48,30.45660201]
["bitfinex","SOLUSD",1748135008256,30.45660201,171.55,171.5,30.45660201]
["bitfinex","SOLUSD",1748135008432,26.0,171.57,171.5,30.45660201]
["bitfinex","SOLUSD",1748135008633,8.5922,171.69,171.54,30.45660201]
["bitfinex","SOLUSD",1748135008835,30.45660201,171.61,171.56,30.45660201]
["bitfinex","SOLUSD",1748135009053,30.45660201,171.61,171.55,34.92]
["bitfinex","SOLUSD",1748135009054,30.45660201,171.6,171.57,34.92]
["bitfinex","SOLUSD",1748135009429,30.45660201,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748135009770,8.73436157,171.69,171.57,65.37660201]
["bitfinex","SOLUSD",1748135009771,30.45660201,171.62,171.57,65.37660201]
["bitfinex","SOLUSD",1748135010145,30.45660201,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748135010536,26.0,171.65,171.57,71.66410201]
["bitfinex","SOLUSD",1748135010839,8.2399,171.75,171.63,30.45660201]
["bitfinex","SOLUSD",1748135011045,8.2399,171.75,171.64,34.92]
["bitfinex","SOLUSD",1748135011046,30.45660201,171.68,171.64,34.92]
["bitfinex","SOLUSD",1748135011367,8.2399,171.75,171.64,34.92]
["bitfinex","SOLUSD",1748135011368,30.45660201,171.7,171.65,30.45660201]
["bitfinex","SOLUSD",1748135011669,30.45660201,171.69,171.64,65.37660201]
["bitfinex","SOLUSD",1748135012135,30.45660201,171.66,171.64,34.92]
["bitfinex","SOLUSD",1748135012337,30.45660201,171.68,171.64,34.92]
["bitfinex","SOLUSD",1748135012537,26.0,171.72,171.64,34.92]
["bitfinex","SOLUSD",1748135012742,30.45660201,171.65,171.57,6.2875]
["bitfinex","SOLUSD",1748135012948,30.45660201,171.63,171.58,65.35660201]
["bitfinex","SOLUSD",1748135013374,26.0,171.69,171.58,34.9]
["bitfinex","SOLUSD",1748135013375,30.45660201,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748135013758,30.45660201,171.63,171.58,65.35660201]
["bitfinex","SOLUSD",1748135013957,26.0,171.69,171.58,65.35660201]
["bitfinex","SOLUSD",1748135014160,30.45660201,171.64,171.59,30.45660201]
["bitfinex","SOLUSD",1748135014482,26.0,171.7,171.61,30.45660201]
["bitfinex","SOLUSD",1748135014778,30.45660201,171.67,171.62,30.45660201]
["bitfinex","SOLUSD",1748135015157,30.45660201,171.65,171.61,30.45660201]
["bitfinex","SOLUSD",1748135015552,30.45660201,171.65,171.6,30.45660201]
["bitfinex","SOLUSD",1748135015862,30.45660201,171.62,171.58,65.35660201]
["bitfinex","SOLUSD",1748135016170,26.0,171.68,171.59,30.45660201]
["bitfinex","SOLUSD",1748135016350,26.0,171.68,171.58,34.9]
["bitfinex","SOLUSD",1748135016555,10.0,171.82,171.62,30.45660201]
["bitfinex","SOLUSD",1748135016754,10.0,171.82,171.58,44.9]
["bitfinex","SOLUSD",1748135016755,18.79181043,171.79,171.63,30.45660201]
["bitfinex","SOLUSD",1748135016958,30.45660201,171.68,171.62,30.45660201]
["bitfinex","SOLUSD",1748135017271,30.45660201,171.67,171.62,30.45660201]
["bitfinex","SOLUSD",1748135017470,18.79181043,171.79,171.64,30.45660201]
["bitfinex","SOLUSD",1748135017676,30.45660201,171.71,171.65,34.9]
["bitfinex","SOLUSD",1748135017850,30.45660201,171.7,171.65,34.9]
["bitfinex","SOLUSD",1748135018179,26.0,171.75,171.65,65.35660201]
["bitfinex","SOLUSD",1748135018377,30.45660201,171.71,171.66,30.45660201]
["bitfinex","SOLUSD",1748135019096,30.45660201,171.71,171.65,34.9]
["bitfinex","SOLUSD",1748135019097,31.67770668,171.8,171.67,30.45660201]
["bitfinex","SOLUSD",1748135019259,30.45660201,171.73,171.68,30.45660201]
["bitfinex","SOLUSD",1748135019800,18.79181043,171.82,171.69,30.45660201]
["bitfinex","SOLUSD",1748135020084,26.0,171.79,171.69,30.45660201]
["bitfinex","SOLUSD",1748135020252,30.45660201,171.74,171.69,30.45660201]
["bitfinex","SOLUSD",1748135020454,30.45660201,171.72,171.67,6.2875]
["bitfinex","SOLUSD",1748135020779,30.45660201,171.71,171.67,6.2875]
["bitfinex","SOLUSD",1748135020979,30.45660201,171.68,171.64,2.1564]
["bitfinex","SOLUSD",1748135021159,26.0,171.76,171.65,34.9]
["bitfinex","SOLUSD",1748135021369,30.45660201,171.67,171.65,34.9]
["bitfinex","SOLUSD",1748135022581,30.45660201,171.66,171.65,34.9]
["bitfinex","SOLUSD",1748135022954,30.45660201,171.66,171.62,6.2875]
["bitfinex","SOLUSD",1748135023156,30.45660201,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748135023371,30.45660201,171.65,171.59,2.1564]
["bitfinex","SOLUSD",1748135023372,26.0,171.7,171.59,32.61300201]
["bitfinex","SOLUSD",1748135023681,30.45660201,171.62,171.6,34.88]
["bitfinex","SOLUSD",1748135023983,26.0,171.71,171.61,30.45660201]
["bitfinex","SOLUSD",1748135024289,30.45660201,171.67,171.62,30.45660201]
["bitfinex","SOLUSD",1748135024967,26.0,171.71,171.62,30.45660201]
["bitfinex","SOLUSD",1748135025166,30.45660201,171.67,171.62,30.45660201]
["bitfinex","SOLUSD",1748135025378,26.0,171.71,171.62,30.45660201]
["bitfinex","SOLUSD",1748135025578,30.45660201,171.7,171.65,30.45660201]
["bitfinex","SOLUSD",1748135025875,8.2592,171.77,171.66,65.33660201]
["bitfinex","SOLUSD",1748135026072,0.14216157,171.8,171.67,30.45660201]
["bitfinex","SOLUSD",1748135026393,30.45660201,171.71,171.66,65.33660201]
["bitfinex","SOLUSD",1748135026692,26.0,171.78,171.67,30.45660201]
["bitfinex","SOLUSD",1748135026895,4.04613386,171.77,171.7,30.45660201]
["bitfinex","SOLUSD",1748135027059,4.04613386,171.77,171.73,30.45660201]
["bitfinex","SOLUSD",1748135027258,4.04613386,171.77,171.74,34.88]
["bitfinex","SOLUSD",1748135027483,4.04613386,171.77,171.75,270.88]
["bitfinex","SOLUSD",1748135027688,4.04613386,171.77,171.76,30.45660201]
["bitfinex","SOLUSD",1748135027885,4.04613386,171.77,171.76,37.00910201]
["bitfinex","SOLUSD",1748135028191,30.45660201,171.84,171.76,37.00910201]
["bitfinex","SOLUSD",1748135028393,4.00060296,171.89,171.79,30.45660201]
["bitfinex","SOLUSD",1748135028592,30.45660201,171.85,171.76,6.5525]
["bitfinex","SOLUSD",1748135028908,30.45660201,171.79,171.76,6.5525]
["bitfinex","SOLUSD",1748135029068,30.45660201,171.79,171.6,30.45660201]
["bitfinex","SOLUSD",1748135029069,30.45660201,171.77,171.72,30.45660201]
["bitfinex","SOLUSD",1748135029268,26.0,171.85,171.77,34.88]
["bitfinex","SOLUSD",1748135029489,30.45660201,171.8,171.77,34.88]
["bitfinex","SOLUSD",1748135029894,30.45660201,171.79,171.77,34.88]
["bitfinex","SOLUSD",1748135030281,26.0,171.85,171.77,34.88]
["bitfinex","SOLUSD",1748135030483,30.45660201,171.8,171.77,34.88]
["bitfinex","SOLUSD",1748135030798,26.0,171.86,171.77,34.88]
["bitfinex","SOLUSD",1748135030994,30.45660201,171.8,171.77,34.88]
["bitfinex","SOLUSD",1748135031463,30.45660201,171.81,171.77,34.88]
["bitfinex","SOLUSD",1748135031667,30.45660201,171.82,171.77,34.88]
["bitfinex","SOLUSD",1748135032097,26.0,171.91,171.8,30.45660201]
["bitfinex","SOLUSD",1748135032304,30.45660201,171.86,171.81,30.45660201]
["bitfinex","SOLUSD",1748135032670,30.45660201,171.85,171.8,30.45660201]
["bitfinex","SOLUSD",1748135033193,30.45660201,171.86,171.81,30.45660201]
["bitfinex","SOLUSD",1748135033577,30.45660201,171.85,171.81,30.45660201]
["bitfinex","SOLUSD",1748135033898,30.45660201,171.84,171.79,30.45660201]
["bitfinex","SOLUSD",1748135034082,30.45660201,171.86,171.81,30.45660201]
["bitfinex","SOLUSD",1748135034278,30.45660201,171.87,171.82,30.45660201]
["bitfinex","SOLUSD",1748135034469,26.0,171.9,171.82,30.45660201]
["bitfinex","SOLUSD",1748135034677,30.45660201,171.87,171.82,30.45660201]
["bitfinex","SOLUSD",1748135034875,26.0,171.9,171.81,6.0312]
["bitfinex","SOLUSD",1748135035076,30.45660201,171.85,171.81,6.0312]
["bitfinex","SOLUSD",1748135035690,26.0,171.9,171.81,25.85514479]
["bitfinex","SOLUSD",1748135035899,19.82394479,171.86,171.81,6.0312]
["bitfinex","SOLUSD",1748135036088,19.82394479,171.84,171.81,6.0312]
["bitfinex","SOLUSD",1748135036300,19.82394479,171.84,171.82,34.86]
["bitfinex","SOLUSD",1748135036603,26.0,171.9,171.82,34.86]
["bitfinex","SOLUSD",1748135036811,45.82394479,171.9,171.82,34.86]
["bitfinex","SOLUSD",1748135037314,4.06820943,171.89,171.82,34.86]
["bitfinex","SOLUSD",1748135037616,4.06820943,171.89,171.83,270.32]
["bitfinex","SOLUSD",1748135038000,19.82394479,171.84,171.83,270.32]
["bitfinex","SOLUSD",1748135038205,19.82394479,171.85,171.83,52.82]
["bitfinex","SOLUSD",1748135038513,26.0,171.81,171.7,6.0027]
["bitfinex","SOLUSD",1748135038691,19.82394479,171.78,171.73,19.82394479]
["bitfinex","SOLUSD",1748135038891,19.82394479,171.79,171.74,19.82394479]
["bitfinex","SOLUSD",1748135039105,19.82394479,171.76,171.71,54.68394479]
["bitfinex","SOLUSD",1748135039413,19.82394479,171.77,171.72,54.68394479]
["bitfinex","SOLUSD",1748135039986,19.82394479,171.77,171.72,34.86]
["bitfinex","SOLUSD",1748135040212,19.82394479,171.77,171.72,54.68394479]
["bitfinex","SOLUSD",1748135040513,19.82394479,171.74,171.7,6.0027]
["bitfinex","SOLUSD",1748135040710,19.82394479,171.71,171.66,6.1194]
["bitfinex","SOLUSD",1748135041015,19.82394479,171.7,171.67,34.86]
["bitfinex","SOLUSD",1748135041226,26.0,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748135041393,19.82394479,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748135041711,18.79181043,171.78,171.68,34.86]
["bitfinex","SOLUSD",1748135041712,30.17883166,171.69,171.68,34.86]
["bitfinex","SOLUSD",1748135042685,60.25735674,171.69,171.68,34.86]
["bitfinex","SOLUSD",1748135042882,60.25735674,171.69,171.61,6.1194]
["bitfinex","SOLUSD",1748135042883,26.0,171.66,171.58,2.0426]
["bitfinex","SOLUSD",1748135043116,26.0,171.66,171.59,34.86]
["bitfinex","SOLUSD",1748135043315,30.17883166,171.65,171.6,30.17883166]
["bitfinex","SOLUSD",1748135043506,48.97064209,171.72,171.59,34.86]
["bitfinex","SOLUSD",1748135043507,30.17883166,171.68,171.62,30.17883166]
["bitfinex","SOLUSD",1748135043817,26.0,171.7,171.64,30.17883166]
["bitfinex","SOLUSD",1748135044003,26.0,171.7,171.65,65.03883166]
["bitfinex","SOLUSD",1748135044004,30.17883166,171.7,171.65,65.03883166]
["bitfinex","SOLUSD",1748135044819,30.17883166,171.68,171.65,34.86]
["bitfinex","SOLUSD",1748135045013,26.0,171.72,171.65,34.86]
["bitfinex","SOLUSD",1748135045220,30.17883166,171.73,171.68,30.17883166]
["bitfinex","SOLUSD",1748135045536,30.17883166,171.74,171.69,30.17883166]
["bitfinex","SOLUSD",1748135046031,0.14216157,171.81,171.7,30.17883166]
["bitfinex","SOLUSD",1748135046195,30.17883166,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748135046518,30.17883166,171.72,171.67,6.1677]
["bitfinex","SOLUSD",1748135046705,30.17883166,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748135047213,30.17883166,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748135047398,26.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748135047399,4.0935295,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748135047600,4.0935295,171.74,171.72,30.17883166]
["bitfinex","SOLUSD",1748135047806,4.0935295,171.77,171.73,30.17883166]
["bitfinex","SOLUSD",1748135048133,4.0935295,171.77,171.74,65.03883166]
["bitfinex","SOLUSD",1748135048423,4.0935295,171.77,171.75,30.17883166]
["bitfinex","SOLUSD",1748135048730,26.0,171.82,171.75,30.17883166]
["bitfinex","SOLUSD",1748135048897,30.17883166,171.8,171.75,30.17883166]
["bitfinex","SOLUSD",1748135049093,30.17883166,171.79,171.74,65.03883166]
["bitfinex","SOLUSD",1748135049294,4.0935295,171.84,171.78,30.17883166]
["bitfinex","SOLUSD",1748135049509,4.0935295,171.84,171.81,30.17883166]
["bitfinex","SOLUSD",1748135049714,4.0935295,171.84,171.82,34.86]
["bitfinex","SOLUSD",1748135049923,4.0935295,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748135050421,34.27236116,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748135051021,30.17883166,171.84,171.82,34.86]
["bitfinex","SOLUSD",1748135051222,30.17883166,171.83,171.82,34.86]
["bitfinex","SOLUSD",1748135051526,30.17883166,171.83,171.79,6.1114]
["bitfinex","SOLUSD",1748135051724,30.17883166,171.8,171.74,6.1114]
["bitfinex","SOLUSD",1748135051949,30.17883166,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748135052102,30.17883166,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748135052302,26.0,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748135052521,30.17883166,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748135053415,26.0,171.84,171.78,30.17883166]
["bitfinex","SOLUSD",1748135053625,30.17883166,171.84,171.79,30.17883166]
["bitfinex","SOLUSD",1748135053828,30.17883166,171.83,171.78,30.17883166]
["bitfinex","SOLUSD",1748135054130,30.17883166,171.82,171.77,30.17883166]
["bitfinex","SOLUSD",1748135054429,30.17883166,171.85,171.79,30.17883166]
["bitfinex","SOLUSD",1748135054740,30.17883166,171.81,171.76,30.17883166]
["bitfinex","SOLUSD",1748135054908,30.17883166,171.82,171.76,30.17883166]
["bitfinex","SOLUSD",1748135055434,26.0,171.83,171.77,34.86]
["bitfinex","SOLUSD",1748135055820,30.17883166,171.8,171.77,34.86]
["bitfinex","SOLUSD",1748135056126,26.0,171.87,171.77,34.86]
["bitfinex","SOLUSD",1748135056480,30.17883166,171.82,171.77,65.03883166]
["bitfinex","SOLUSD",1748135056914,30.17883166,171.81,171.77,34.86]
["bitfinex","SOLUSD",1748135057120,30.17883166,171.8,171.77,34.86]
["bitfinex","SOLUSD",1748135057318,26.0,171.75,171.64,2.1411]
["bitfinex","SOLUSD",1748135057543,56.17883166,171.78,171.65,305.16]
["bitfinex","SOLUSD",1748135057544,30.17883166,171.7,171.65,305.16]
["bitfinex","SOLUSD",1748135057726,30.17883166,171.69,171.65,305.16]
["bitfinex","SOLUSD",1748135057904,30.17883166,171.7,171.65,117.85883166]
["bitfinex","SOLUSD",1748135058107,6.91185782,171.85,171.67,30.17883166]
["bitfinex","SOLUSD",1748135058427,6.91185782,171.85,171.66,34.86]
["bitfinex","SOLUSD",1748135058428,26.0,171.74,171.68,30.17883166]
["bitfinex","SOLUSD",1748135058598,26.0,171.74,171.66,34.86]
["bitfinex","SOLUSD",1748135058599,30.17883166,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748135058801,30.17883166,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748135059703,30.17883166,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748135060205,30.17883166,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748135060433,30.17883166,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748135060999,56.17883166,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748135062026,56.17883166,171.67,171.57,30.17883166]
["bitfinex","SOLUSD",1748135062027,30.17883166,171.67,171.57,30.17883166]
["bitfinex","SOLUSD",1748135062206,30.17883166,171.61,171.58,34.86]
["bitfinex","SOLUSD",1748135062397,26.0,171.64,171.58,34.86]
["bitfinex","SOLUSD",1748135062601,30.17883166,171.62,171.58,34.86]
["bitfinex","SOLUSD",1748135063240,30.17883166,171.59,171.54,8.3005]
["bitfinex","SOLUSD",1748135063417,30.17883166,171.59,171.55,34.86]
["bitfinex","SOLUSD",1748135064131,26.0,171.65,171.57,30.17883166]
["bitfinex","SOLUSD",1748135064431,30.17883166,171.68,171.63,30.17883166]
["bitfinex","SOLUSD",1748135064610,26.0,171.7,171.64,34.86]
["bitfinex","SOLUSD",1748135064933,30.17883166,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748135065311,30.17883166,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748135066743,48.97064209,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748135066924,26.0,171.62,171.54,6.1899]
["bitfinex","SOLUSD",1748135067107,12.42900296,171.74,171.56,30.17883166]
["bitfinex","SOLUSD",1748135067306,30.17883166,171.67,171.61,30.17883166]
["bitfinex","SOLUSD",1748135067614,56.17883166,171.67,171.62,305.0]
["bitfinex","SOLUSD",1748135067826,56.17883166,171.67,171.63,52.5]
["bitfinex","SOLUSD",1748135068331,30.17883166,171.68,171.63,52.5]
["bitfinex","SOLUSD",1748135068507,26.0,171.71,171.62,65.05883166]
["bitfinex","SOLUSD",1748135068827,30.17883166,171.71,171.63,6.0603]
["bitfinex","SOLUSD",1748135069060,30.17883166,171.71,171.66,30.17883166]
["bitfinex","SOLUSD",1748135069353,30.17883166,171.71,171.63,6.0603]
["bitfinex","SOLUSD",1748135069537,30.17883166,171.69,171.64,30.17883166]
["bitfinex","SOLUSD",1748135069735,19.86192911,171.69,171.64,19.86192911]
["bitfinex","SOLUSD",1748135070052,19.86192911,171.68,171.63,25.92222911]
["bitfinex","SOLUSD",1748135070420,0.14216157,171.78,171.67,19.86192911]
["bitfinex","SOLUSD",1748135070619,19.86192911,171.75,171.7,19.86192911]
["bitfinex","SOLUSD",1748135070820,19.86192911,171.76,171.71,54.74192911]
["bitfinex","SOLUSD",1748135071025,45.86192911,171.76,171.72,34.88]
["bitfinex","SOLUSD",1748135071229,19.86192911,171.75,171.72,34.88]
["bitfinex","SOLUSD",1748135071446,45.86192911,171.76,171.72,34.88]
["bitfinex","SOLUSD",1748135071629,23.97307732,171.78,171.72,54.74192911]
["bitfinex","SOLUSD",1748135071833,19.86192911,171.79,171.74,19.86192911]
["bitfinex","SOLUSD",1748135072834,19.86192911,171.77,171.72,54.74192911]
["bitfinex","SOLUSD",1748135073552,22.79241339,171.86,171.74,19.86192911]
["bitfinex","SOLUSD",1748135073553,19.86192911,171.8,171.74,19.86192911]
["bitfinex","SOLUSD",1748135073721,26.0,171.83,171.74,19.86192911]
["bitfinex","SOLUSD",1748135073926,19.86192911,171.8,171.74,26.10982911]
["bitfinex","SOLUSD",1748135074125,19.86192911,171.8,171.75,19.86192911]
["bitfinex","SOLUSD",1748135074859,19.86192911,171.8,171.74,26.10982911]
["bitfinex","SOLUSD",1748135075043,19.86192911,171.77,171.74,6.2479]
["bitfinex","SOLUSD",1748135075264,19.86192911,171.76,171.72,34.88]
["bitfinex","SOLUSD",1748135075635,19.86192911,171.77,171.73,34.88]
["bitfinex","SOLUSD",1748135076355,26.0,171.79,171.75,19.86192911]
["bitfinex","SOLUSD",1748135076569,26.0,171.79,171.73,34.88]
["bitfinex","SOLUSD",1748135076570,45.86192911,171.79,171.74,19.86192911]
["bitfinex","SOLUSD",1748135076951,26.0,171.79,171.73,34.88]
["bitfinex","SOLUSD",1748135077267,45.86192911,171.79,171.74,19.86192911]
["bitfinex","SOLUSD",1748135077463,45.86192911,171.79,171.75,270.04]
["bitfinex","SOLUSD",1748135077666,26.0,171.79,171.75,270.04]
["bitfinex","SOLUSD",1748135077844,45.86192911,171.79,171.75,52.48]
["bitfinex","SOLUSD",1748135078172,26.0,171.79,171.75,52.48]
["bitfinex","SOLUSD",1748135078340,19.86192911,171.78,171.73,54.74192911]
["bitfinex","SOLUSD",1748135080379,19.86192911,171.76,171.71,2.0151]
["bitfinex","SOLUSD",1748135080667,19.86192911,171.75,171.71,2.0151]
["bitfinex","SOLUSD",1748135080983,19.86192911,171.74,171.72,34.86]
["bitfinex","SOLUSD",1748135081170,19.86192911,171.75,171.72,34.86]
["bitfinex","SOLUSD",1748135081364,19.86192911,171.73,171.69,6.2479]
["bitfinex","SOLUSD",1748135081543,19.86192911,171.7,171.66,2.0078]
["bitfinex","SOLUSD",1748135081750,26.0,171.72,171.67,34.86]
["bitfinex","SOLUSD",1748135081751,19.86192911,171.69,171.67,34.86]
["bitfinex","SOLUSD",1748135082957,26.0,171.68,171.67,34.86]
["bitfinex","SOLUSD",1748135083768,45.86192911,171.68,171.67,34.86]
["bitfinex","SOLUSD",1748135083974,26.0,171.74,171.67,34.86]
["bitfinex","SOLUSD",1748135084151,26.0,171.68,171.67,34.86]
["bitfinex","SOLUSD",1748135084860,26.0,171.74,171.67,54.72192911]
["bitfinex","SOLUSD",1748135085065,26.0,171.7,171.68,19.86192911]
["bitfinex","SOLUSD",1748135085462,10.35060296,171.84,171.69,19.86192911]
["bitfinex","SOLUSD",1748135085463,18.79181043,171.83,171.69,19.86192911]
["bitfinex","SOLUSD",1748135085667,4.00060296,171.84,171.75,19.86192911]
["bitfinex","SOLUSD",1748135085869,19.86192911,171.81,171.76,54.72192911]
["bitfinex","SOLUSD",1748135086163,4.00060296,171.84,171.76,54.72192911]
["bitfinex","SOLUSD",1748135086164,19.86192911,171.82,171.77,19.86192911]
["bitfinex","SOLUSD",1748135086474,26.0,171.8,171.78,19.86192911]
["bitfinex","SOLUSD",1748135086677,19.86192911,171.83,171.78,19.86192911]
["bitfinex","SOLUSD",1748135086851,19.86192911,171.82,171.77,19.86192911]
["bitfinex","SOLUSD",1748135087049,45.86192911,171.82,171.77,19.86192911]
["bitfinex","SOLUSD",1748135087671,45.86192911,171.82,171.78,270.04]
["bitfinex","SOLUSD",1748135087851,18.79181043,171.89,171.78,289.90192911]
["bitfinex","SOLUSD",1748135088060,19.86192911,171.83,171.78,72.34192911]
["bitfinex","SOLUSD",1748135088246,19.86192911,171.83,171.78,19.86192911]
["bitfinex","SOLUSD",1748135088673,19.86192911,171.82,171.78,19.86192911]
["bitfinex","SOLUSD",1748135088857,19.86192911,171.82,171.76,41.1541]
["bitfinex","SOLUSD",1748135088858,19.86192911,171.81,171.76,41.1541]
["bitfinex","SOLUSD",1748135089055,19.86192911,171.81,171.71,20.69184886]
["bitfinex","SOLUSD",1748135089056,19.86192911,171.77,171.72,19.86192911]
["bitfinex","SOLUSD",1748135089254,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135089561,19.86192911,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748135090182,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135090964,18.79181043,171.83,171.73,34.86]
["bitfinex","SOLUSD",1748135090965,19.86192911,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748135091159,26.0,171.79,171.73,34.86]
["bitfinex","SOLUSD",1748135091363,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135091770,19.86192911,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748135092276,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135092874,19.86192911,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748135093884,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135094073,19.86192911,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748135094775,19.86192911,171.75,171.74,34.86]
["bitfinex","SOLUSD",1748135095174,19.86192911,171.75,171.67,6.2941]
["bitfinex","SOLUSD",1748135095364,19.86192911,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748135095555,26.0,171.75,171.68,34.86]
["bitfinex","SOLUSD",1748135095761,19.86192911,171.73,171.68,54.72192911]
["bitfinex","SOLUSD",1748135096481,19.86192911,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748135097576,19.86192911,171.7,171.69,269.64]
["bitfinex","SOLUSD",1748135097776,19.86192911,171.71,171.69,269.64]
["bitfinex","SOLUSD",1748135097978,19.86192911,171.7,171.69,217.54]
["bitfinex","SOLUSD",1748135098278,19.86192911,171.7,171.69,304.5]
["bitfinex","SOLUSD",1748135098481,19.86192911,171.7,171.69,86.96]
["bitfinex","SOLUSD",1748135098870,26.0,171.75,171.69,86.96]
["bitfinex","SOLUSD",1748135099175,19.86192911,171.7,171.69,34.86]
["bitfinex","SOLUSD",1748135099561,26.0,171.75,171.69,34.86]
["bitfinex","SOLUSD",1748135099770,19.86192911,171.74,171.69,54.72192911]
["bitfinex","SOLUSD",1748135099983,19.86192911,171.75,171.69,54.72192911]
["bitfinex","SOLUSD",1748135100355,19.86192911,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748135100554,19.86192911,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748135100763,4.00060296,171.83,171.72,6.1419]
["bitfinex","SOLUSD",1748135100955,19.86192911,171.81,171.75,19.86192911]
["bitfinex","SOLUSD",1748135101156,19.86192911,171.82,171.77,19.86192911]
["bitfinex","SOLUSD",1748135101379,23.86253207,171.83,171.78,19.86192911]
["bitfinex","SOLUSD",1748135101553,19.86192911,171.82,171.77,19.86192911]
["bitfinex","SOLUSD",1748135102797,19.86192911,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748135102986,19.86192911,171.8,171.72,6.1419]
["bitfinex","SOLUSD",1748135102987,19.86192911,171.77,171.72,6.1419]
["bitfinex","SOLUSD",1748135103284,19.86192911,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135103583,26.0,171.78,171.75,19.86192911]
["bitfinex","SOLUSD",1748135103759,26.0,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748135104084,26.0,171.82,171.73,34.86]
["bitfinex","SOLUSD",1748135104288,26.0,171.82,171.75,19.86192911]
["bitfinex","SOLUSD",1748135104577,26.0,171.78,171.74,19.86192911]
["bitfinex","SOLUSD",1748135104779,26.0,171.72,171.68,6.5727]
["bitfinex","SOLUSD",1748135104978,45.86192911,171.69,171.63,6.5727]
["bitfinex","SOLUSD",1748135105157,26.0,171.69,171.64,54.72192911]
["bitfinex","SOLUSD",1748135105763,26.0,171.69,171.63,6.5727]
["bitfinex","SOLUSD",1748135105764,26.0,171.67,171.63,26.43462911]
["bitfinex","SOLUSD",1748135105968,45.86192911,171.64,171.58,6.5727]
["bitfinex","SOLUSD",1748135106164,19.86192911,171.62,171.59,34.86]
["bitfinex","SOLUSD",1748135106357,26.0,171.64,171.61,19.86192911]
["bitfinex","SOLUSD",1748135106578,6.0131,171.79,171.58,6.5727]
["bitfinex","SOLUSD",1748135106579,45.86192911,171.62,171.58,6.5727]
["bitfinex","SOLUSD",1748135106784,19.86192911,171.61,171.59,34.86]
["bitfinex","SOLUSD",1748135107387,19.86192911,171.64,171.59,34.86]
["bitfinex","SOLUSD",1748135107692,25.99999998,171.66,171.62,30.18894283]
["bitfinex","SOLUSD",1748135108604,4.00060296,171.77,171.65,30.18894283]
["bitfinex","SOLUSD",1748135108605,18.79181043,171.76,171.65,30.18894283]
["bitfinex","SOLUSD",1748135108809,18.79181043,171.76,171.6,30.18894283]
["bitfinex","SOLUSD",1748135108810,30.18894283,171.71,171.66,65.04894283]
["bitfinex","SOLUSD",1748135109016,18.79181043,171.76,171.66,34.86]
["bitfinex","SOLUSD",1748135109017,30.18894283,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748135109491,30.18894283,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748135110102,56.18894283,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748135110285,30.18894283,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748135110784,26.0,171.65,171.54,1.9992]
["bitfinex","SOLUSD",1748135110987,30.18894283,171.58,171.53,6.4574]
["bitfinex","SOLUSD",1748135111314,26.0,171.64,171.54,65.04894283]
["bitfinex","SOLUSD",1748135111615,30.18894283,171.59,171.54,65.04894283]
["bitfinex","SOLUSD",1748135111822,26.0,171.64,171.54,34.86]
["bitfinex","SOLUSD",1748135111823,30.18894283,171.57,171.54,34.86]
["bitfinex","SOLUSD",1748135112427,26.0,171.6,171.5,30.18894283]
["bitfinex","SOLUSD",1748135112428,30.18894283,171.55,171.5,30.18894283]
["bitfinex","SOLUSD",1748135112735,30.18894283,171.55,171.51,34.86]
["bitfinex","SOLUSD",1748135112892,30.18894283,171.54,171.51,34.86]
["bitfinex","SOLUSD",1748135113098,30.18894283,171.55,171.52,34.88]
["bitfinex","SOLUSD",1748135113317,30.18894283,171.54,171.52,34.88]
["bitfinex","SOLUSD",1748135113528,0.14216157,171.61,171.52,34.88]
["bitfinex","SOLUSD",1748135113817,30.18894283,171.55,171.52,34.88]
["bitfinex","SOLUSD",1748135114021,44.79181043,171.6,171.52,34.88]
["bitfinex","SOLUSD",1748135114022,30.18894283,171.54,171.52,34.88]
["bitfinex","SOLUSD",1748135114805,26.0,171.63,171.52,34.88]
["bitfinex","SOLUSD",1748135115214,30.18894283,171.59,171.54,30.18894283]
["bitfinex","SOLUSD",1748135115395,30.18894283,171.56,171.52,34.88]
["bitfinex","SOLUSD",1748135115725,30.18894283,171.53,171.52,34.88]
["bitfinex","SOLUSD",1748135115895,30.18894283,171.54,171.52,34.88]
["bitfinex","SOLUSD",1748135116298,26.0,171.57,171.52,34.88]
["bitfinex","SOLUSD",1748135116499,30.18894283,171.53,171.52,34.88]
["bitfinex","SOLUSD",1748135116805,30.18894283,171.53,171.48,30.18894283]
["bitfinex","SOLUSD",1748135116806,26.0,171.57,171.47,6.4574]
["bitfinex","SOLUSD",1748135117007,30.18894283,171.52,171.48,34.88]
["bitfinex","SOLUSD",1748135117219,30.18894283,171.53,171.48,65.06894283]
["bitfinex","SOLUSD",1748135117408,30.18894283,171.54,171.49,30.18894283]
["bitfinex","SOLUSD",1748135117610,30.18894283,171.54,171.5,52.14]
["bitfinex","SOLUSD",1748135117835,30.18894283,171.53,171.5,52.14]
["bitfinex","SOLUSD",1748135118036,30.18894283,171.51,171.5,52.14]
["bitfinex","SOLUSD",1748135118535,30.18894283,171.52,171.48,65.06894283]
["bitfinex","SOLUSD",1748135118705,30.18894283,171.52,171.47,36.64634283]
["bitfinex","SOLUSD",1748135118905,26.0,171.54,171.47,6.4574]
["bitfinex","SOLUSD",1748135119229,30.18894283,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748135119412,30.18894283,171.49,171.41,6.275]
["bitfinex","SOLUSD",1748135119614,26.0,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748135119930,30.18894283,171.43,171.37,30.18894283]
["bitfinex","SOLUSD",1748135120126,18.79181043,171.49,171.38,65.08894283]
["bitfinex","SOLUSD",1748135120339,30.18894283,171.46,171.41,30.18894283]
["bitfinex","SOLUSD",1748135120504,30.18894283,171.49,171.38,34.9]
["bitfinex","SOLUSD",1748135120836,2.056,171.58,171.38,34.9]
["bitfinex","SOLUSD",1748135120837,6.4859,171.6,171.48,30.18894283]
["bitfinex","SOLUSD",1748135121045,30.18894283,171.54,171.49,34.9]
["bitfinex","SOLUSD",1748135121202,30.18894283,171.52,171.47,30.18894283]
["bitfinex","SOLUSD",1748135121539,30.18894283,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748135121958,26.0,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748135122149,30.18894283,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748135122347,26.0,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748135122528,30.18894283,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748135122858,30.18894283,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748135123027,36.67484283,171.6,171.48,34.9]
["bitfinex","SOLUSD",1748135123233,30.18894283,171.54,171.49,30.18894283]
["bitfinex","SOLUSD",1748135123926,44.79181043,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748135124131,30.18894283,171.53,171.5,34.9]
["bitfinex","SOLUSD",1748135125257,30.18894283,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748135125761,30.18894283,171.51,171.5,34.9]
["bitfinex","SOLUSD",1748135126258,30.18894283,171.51,171.44,30.18894283]
["bitfinex","SOLUSD",1748135126461,30.18894283,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748135126643,30.18894283,171.5,171.45,65.08894283]
["bitfinex","SOLUSD",1748135126839,36.67484283,171.6,171.48,30.18894283]
["bitfinex","SOLUSD",1748135126840,30.18894283,171.53,171.48,30.18894283]
["bitfinex","SOLUSD",1748135127048,30.18894283,171.52,171.47,30.18894283]
["bitfinex","SOLUSD",1748135127362,30.18894283,171.5,171.46,30.18894283]
["bitfinex","SOLUSD",1748135127571,30.18894283,171.49,171.47,304.52]
["bitfinex","SOLUSD",1748135127746,30.18894283,171.49,171.48,86.7]
["bitfinex","SOLUSD",1748135127957,30.18894283,171.5,171.48,86.7]
["bitfinex","SOLUSD",1748135128476,18.79181043,171.56,171.48,86.7]
["bitfinex","SOLUSD",1748135128477,26.0,171.55,171.48,34.9]
["bitfinex","SOLUSD",1748135128676,30.18894283,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748135128835,30.18894283,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748135129033,26.0,171.46,171.36,8.3942]
["bitfinex","SOLUSD",1748135129249,30.18894283,171.43,171.38,30.18894283]
["bitfinex","SOLUSD",1748135129444,26.0,171.46,171.4,30.18894283]
["bitfinex","SOLUSD",1748135129752,30.18894283,171.46,171.41,30.18894283]
["bitfinex","SOLUSD",1748135130062,26.0,171.5,171.42,65.08894283]
["bitfinex","SOLUSD",1748135130254,30.18894283,171.47,171.42,65.08894283]
["bitfinex","SOLUSD",1748135130456,26.0,171.5,171.42,65.08894283]
["bitfinex","SOLUSD",1748135130661,30.18894283,171.48,171.42,65.08894283]
["bitfinex","SOLUSD",1748135130954,26.0,171.5,171.42,34.9]
["bitfinex","SOLUSD",1748135131255,30.18894283,171.47,171.42,65.08894283]
["bitfinex","SOLUSD",1748135131679,26.0,171.5,171.42,54.81508644]
["bitfinex","SOLUSD",1748135131975,19.91508644,171.49,171.44,19.91508644]
["bitfinex","SOLUSD",1748135132764,19.91508644,171.48,171.43,19.91508644]
["bitfinex","SOLUSD",1748135133164,19.91508644,171.49,171.44,19.91508644]
["bitfinex","SOLUSD",1748135133371,19.91508644,171.51,171.46,19.91508644]
["bitfinex","SOLUSD",1748135133562,18.79181043,171.56,171.47,54.83508644]
["bitfinex","SOLUSD",1748135133563,19.91508644,171.52,171.47,54.83508644]
["bitfinex","SOLUSD",1748135133759,19.91508644,171.52,171.48,34.92]
["bitfinex","SOLUSD",1748135134074,19.91508644,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748135134278,19.91508644,171.49,171.3,19.91508644]
["bitfinex","SOLUSD",1748135134579,19.91508644,171.44,171.39,19.91508644]
["bitfinex","SOLUSD",1748135134755,19.91508644,171.42,171.3,19.91508644]
["bitfinex","SOLUSD",1748135134962,19.91508644,171.4,171.36,6.275]
["bitfinex","SOLUSD",1748135135181,19.91508644,171.4,171.37,34.92]
["bitfinex","SOLUSD",1748135135568,19.91508644,171.4,171.36,6.275]
["bitfinex","SOLUSD",1748135135787,44.64964886,171.45,171.37,34.92]
["bitfinex","SOLUSD",1748135135988,19.91508644,171.41,171.37,34.92]
["bitfinex","SOLUSD",1748135136358,19.91508644,171.4,171.37,34.92]
["bitfinex","SOLUSD",1748135137272,19.91508644,171.39,171.34,19.91508644]
["bitfinex","SOLUSD",1748135137468,19.91508644,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748135137892,19.91508644,171.39,171.35,51.82]
["bitfinex","SOLUSD",1748135138066,19.91508644,171.36,171.32,26.19388644]
["bitfinex","SOLUSD",1748135138265,0.14216157,171.41,171.33,54.83508644]
["bitfinex","SOLUSD",1748135138266,19.91508644,171.38,171.33,54.83508644]
["bitfinex","SOLUSD",1748135138994,19.91508644,171.41,171.36,19.91508644]
["bitfinex","SOLUSD",1748135139561,19.91508644,171.37,171.32,6.2788]
["bitfinex","SOLUSD",1748135139887,19.91508644,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748135140086,19.91508644,171.39,171.34,19.91508644]
["bitfinex","SOLUSD",1748135140274,19.91508644,171.4,171.35,19.91508644]
["bitfinex","SOLUSD",1748135140469,26.0,171.41,171.27,6.007]
["bitfinex","SOLUSD",1748135140777,26.0,171.38,171.3,19.91508644]
["bitfinex","SOLUSD",1748135140979,19.91508644,171.34,171.29,19.91508644]
["bitfinex","SOLUSD",1748135141179,19.91508644,171.33,171.27,6.007]
["bitfinex","SOLUSD",1748135141476,18.79181043,171.37,171.27,6.007]
["bitfinex","SOLUSD",1748135141477,19.91508644,171.32,171.28,34.92]
["bitfinex","SOLUSD",1748135142266,19.91508644,171.33,171.28,54.83508644]
["bitfinex","SOLUSD",1748135142586,19.91508644,171.34,171.28,54.83508644]
["bitfinex","SOLUSD",1748135142882,19.91508644,171.32,171.28,34.92]
["bitfinex","SOLUSD",1748135143875,26.0,171.37,171.28,65.23213674]
["bitfinex","SOLUSD",1748135144076,30.31213674,171.35,171.3,30.31213674]
["bitfinex","SOLUSD",1748135144289,26.0,171.37,171.32,30.31213674]
["bitfinex","SOLUSD",1748135144290,30.31213674,171.37,171.32,30.31213674]
["bitfinex","SOLUSD",1748135144488,30.31213674,171.37,171.28,34.92]
["bitfinex","SOLUSD",1748135144689,30.31213674,171.37,171.32,30.31213674]
["bitfinex","SOLUSD",1748135145906,30.31213674,171.38,171.32,30.31213674]
["bitfinex","SOLUSD",1748135146385,30.31213674,171.37,171.32,30.31213674]
["bitfinex","SOLUSD",1748135146593,30.31213674,171.36,171.31,30.31213674]
["bitfinex","SOLUSD",1748135147502,30.31213674,171.36,171.32,269.84]
["bitfinex","SOLUSD",1748135147880,10.0,171.51,171.33,65.25213674]
["bitfinex","SOLUSD",1748135148101,30.31213674,171.39,171.34,30.31213674]
["bitfinex","SOLUSD",1748135148484,30.31213674,171.38,171.33,65.25213674]
["bitfinex","SOLUSD",1748135148803,30.31213674,171.38,171.34,30.31213674]
["bitfinex","SOLUSD",1748135149006,30.31213674,171.39,171.34,30.31213674]
["bitfinex","SOLUSD",1748135149186,30.31213674,171.42,171.37,30.31213674]
["bitfinex","SOLUSD",1748135149392,30.31213674,171.41,171.38,34.94]
["bitfinex","SOLUSD",1748135149786,30.31213674,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748135150902,30.31213674,171.39,171.27,6.007]
["bitfinex","SOLUSD",1748135151197,30.31213674,171.34,171.29,30.31213674]
["bitfinex","SOLUSD",1748135151724,44.79181043,171.4,171.3,30.31213674]
["bitfinex","SOLUSD",1748135151725,30.31213674,171.35,171.3,30.31213674]
["bitfinex","SOLUSD",1748135151939,30.31213674,171.39,171.34,30.31213674]
["bitfinex","SOLUSD",1748135152098,56.31213674,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748135152302,26.0,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748135152528,30.31213674,171.37,171.35,34.94]
["bitfinex","SOLUSD",1748135152710,30.31213674,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748135153612,30.31213674,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748135153824,30.31213674,171.4,171.35,65.25213674]
["bitfinex","SOLUSD",1748135154710,30.31213674,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748135156232,30.31213674,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748135156426,30.31213674,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748135157634,30.31213674,171.39,171.36,269.52]
["bitfinex","SOLUSD",1748135157835,30.31213674,171.39,171.36,51.5]
["bitfinex","SOLUSD",1748135158327,30.31213674,171.38,171.36,51.5]
["bitfinex","SOLUSD",1748135158636,30.31213674,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748135159334,26.0,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748135159518,30.31213674,171.43,171.38,30.31213674]
["bitfinex","SOLUSD",1748135160539,30.31213674,171.39,171.27,6.007]
["bitfinex","SOLUSD",1748135160849,34.421951,171.38,171.33,30.31213674]
["bitfinex","SOLUSD",1748135161138,4.10981426,171.38,171.34,65.25213674]
["bitfinex","SOLUSD",1748135161435,34.421951,171.38,171.34,34.94]
["bitfinex","SOLUSD",1748135161735,30.31213674,171.37,171.34,34.94]
["bitfinex","SOLUSD",1748135161934,30.31213674,171.38,171.34,34.94]
["bitfinex","SOLUSD",1748135162319,26.0,171.33,171.27,6.007]
["bitfinex","SOLUSD",1748135162514,30.31213674,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748135162714,30.31213674,171.34,171.28,65.25213674]
["bitfinex","SOLUSD",1748135162957,34.3127397,171.48,171.33,30.31213674]
["bitfinex","SOLUSD",1748135162958,4.00060296,171.43,171.33,30.31213674]
["bitfinex","SOLUSD",1748135163230,30.31213674,171.4,171.35,30.31213674]
["bitfinex","SOLUSD",1748135163422,30.31213674,171.39,171.36,34.94]
["bitfinex","SOLUSD",1748135163616,19.93267928,171.39,171.36,34.94]
["bitfinex","SOLUSD",1748135164410,30.11310984,171.42,171.36,34.94]
["bitfinex","SOLUSD",1748135164613,19.93267928,171.38,171.36,34.94]
["bitfinex","SOLUSD",1748135165110,19.93267928,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748135165310,26.0,171.35,171.27,6.007]
["bitfinex","SOLUSD",1748135165516,26.0,171.29,171.28,34.94]
["bitfinex","SOLUSD",1748135166317,19.93267928,171.35,171.28,54.87267928]
["bitfinex","SOLUSD",1748135166522,45.93267928,171.36,171.31,19.93267928]
["bitfinex","SOLUSD",1748135166733,26.0,171.34,171.3,19.93267928]
["bitfinex","SOLUSD",1748135166937,45.93267928,171.34,171.31,34.94]
["bitfinex","SOLUSD",1748135167361,19.93267928,171.35,171.31,34.94]
["bitfinex","SOLUSD",1748135167533,26.0,171.32,171.31,34.94]
["bitfinex","SOLUSD",1748135167850,26.0,171.32,171.31,86.44]
["bitfinex","SOLUSD",1748135168749,19.93267928,171.34,171.31,86.44]
["bitfinex","SOLUSD",1748135168956,26.0,171.32,171.31,34.94]
["bitfinex","SOLUSD",1748135170156,45.93267928,171.34,171.31,34.94]
["bitfinex","SOLUSD",1748135170330,19.93267928,171.33,171.27,6.007]
["bitfinex","SOLUSD",1748135170530,20.81121043,171.39,171.18,19.93267928]
["bitfinex","SOLUSD",1748135170531,26.0,171.25,171.18,19.93267928]
["bitfinex","SOLUSD",1748135170753,19.93267928,171.22,171.19,34.94]
["bitfinex","SOLUSD",1748135170946,19.93267928,171.21,171.19,34.94]
["bitfinex","SOLUSD",1748135171141,19.93267928,171.2,171.15,26.09247928]
["bitfinex","SOLUSD",1748135171348,19.93267928,171.2,171.16,34.94]
["bitfinex","SOLUSD",1748135171857,19.93267928,171.21,171.16,34.94]
["bitfinex","SOLUSD",1748135172154,19.93267928,171.2,171.16,34.94]
["bitfinex","SOLUSD",1748135172562,19.93267928,171.19,171.16,34.94]
["bitfinex","SOLUSD",1748135172754,19.93267928,171.21,171.16,34.94]
["bitfinex","SOLUSD",1748135172960,19.93267928,171.22,171.17,19.93267928]
["bitfinex","SOLUSD",1748135173130,19.93267928,171.22,171.16,34.94]
["bitfinex","SOLUSD",1748135173329,19.93267928,171.25,171.2,19.93267928]
["bitfinex","SOLUSD",1748135173551,19.93267928,171.26,171.21,54.89267928]
["bitfinex","SOLUSD",1748135173747,26.0,171.27,171.22,34.96]
["bitfinex","SOLUSD",1748135173748,19.93267928,171.25,171.22,34.96]
["bitfinex","SOLUSD",1748135173943,19.93267928,171.24,171.22,34.96]
["bitfinex","SOLUSD",1748135174150,19.93267928,171.23,171.22,34.96]
["bitfinex","SOLUSD",1748135174656,19.93267928,171.28,171.22,54.89267928]
["bitfinex","SOLUSD",1748135174856,19.93267928,171.29,171.24,19.93267928]
["bitfinex","SOLUSD",1748135175066,19.93267928,171.28,171.23,19.93267928]
["bitfinex","SOLUSD",1748135176051,19.93267928,171.29,171.24,19.93267928]
["bitfinex","SOLUSD",1748135176666,19.93267928,171.28,171.23,19.93267928]
["bitfinex","SOLUSD",1748135177555,19.93267928,171.28,171.24,269.64]
["bitfinex","SOLUSD",1748135177746,20.83861043,171.34,171.24,269.64]
["bitfinex","SOLUSD",1748135177747,19.93267928,171.27,171.24,269.64]
["bitfinex","SOLUSD",1748135178066,19.93267928,171.28,171.24,71.45267928]
["bitfinex","SOLUSD",1748135178367,19.93267928,171.27,171.25,34.96]
["bitfinex","SOLUSD",1748135178553,19.93267928,171.28,171.25,34.96]
["bitfinex","SOLUSD",1748135179451,19.93267928,171.3,171.25,54.89267928]
["bitfinex","SOLUSD",1748135180045,19.93267928,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748135180459,19.93267928,171.3,171.25,54.89267928]
["bitfinex","SOLUSD",1748135181369,19.93267928,171.31,171.26,19.93267928]
["bitfinex","SOLUSD",1748135181542,4.00060296,171.37,171.29,19.93267928]
["bitfinex","SOLUSD",1748135181764,19.93267928,171.35,171.3,54.89267928]
["bitfinex","SOLUSD",1748135182682,19.93267928,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748135182981,18.79181043,171.4,171.31,34.96]
["bitfinex","SOLUSD",1748135183182,4.00060296,171.41,171.34,19.93267928]
["bitfinex","SOLUSD",1748135183490,23.93328224,171.41,171.36,19.93267928]
["bitfinex","SOLUSD",1748135183694,23.93328224,171.41,171.37,34.96]
["bitfinex","SOLUSD",1748135183987,19.93267928,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748135184672,26.0,171.42,171.37,34.96]
["bitfinex","SOLUSD",1748135184981,19.93267928,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748135186886,26.0,171.42,171.37,54.89267928]
["bitfinex","SOLUSD",1748135187093,19.93267928,171.44,171.39,19.93267928]
["bitfinex","SOLUSD",1748135187263,19.93267928,171.4,171.35,6.3912]
["bitfinex","SOLUSD",1748135187458,19.93267928,171.38,171.36,218.08]
["bitfinex","SOLUSD",1748135187666,19.93267928,171.38,171.37,86.08]
["bitfinex","SOLUSD",1748135188893,19.93267928,171.38,171.31,6.3912]
["bitfinex","SOLUSD",1748135189188,26.0,171.33,171.32,34.96]
["bitfinex","SOLUSD",1748135189383,19.93267928,171.34,171.32,34.96]
["bitfinex","SOLUSD",1748135189590,19.93267928,171.35,171.32,34.96]
["bitfinex","SOLUSD",1748135190206,19.93267928,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748135190374,26.0,171.38,171.32,54.89267928]
["bitfinex","SOLUSD",1748135190683,19.93267928,171.37,171.32,54.89267928]
["bitfinex","SOLUSD",1748135190891,19.93267928,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748135192971,19.93267928,171.35,171.32,34.96]
["bitfinex","SOLUSD",1748135193278,19.93267928,171.35,171.33,34.94]
["bitfinex","SOLUSD",1748135193591,19.93267928,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748135195093,26.0,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748135195293,19.93267928,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748135195878,0.14216157,171.43,171.34,19.93267928]
["bitfinex","SOLUSD",1748135196202,19.93267928,171.42,171.37,19.93267928]
["bitfinex","SOLUSD",1748135196378,19.93267928,171.41,171.38,34.94]
["bitfinex","SOLUSD",1748135197179,19.93267928,171.4,171.38,34.94]
["bitfinex","SOLUSD",1748135197581,19.93267928,171.4,171.39,269.18]
["bitfinex","SOLUSD",1748135197778,38.58232814,171.4,171.39,304.12]
["bitfinex","SOLUSD",1748135198106,19.93267928,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748135198394,19.93267928,171.44,171.39,54.87267928]
["bitfinex","SOLUSD",1748135198596,19.93267928,171.45,171.4,19.93267928]
["bitfinex","SOLUSD",1748135198799,45.93267928,171.45,171.4,19.93267928]
["bitfinex","SOLUSD",1748135198975,19.93267928,171.44,171.39,54.87267928]
["bitfinex","SOLUSD",1748135199780,45.93267928,171.45,171.4,19.93267928]
["bitfinex","SOLUSD",1748135199990,19.93267928,171.41,171.31,32.3912]
["bitfinex","SOLUSD",1748135200178,19.93267928,171.39,171.31,6.3912]
["bitfinex","SOLUSD",1748135200382,19.93267928,171.37,171.31,6.3912]
["bitfinex","SOLUSD",1748135200606,19.93267928,171.32,171.28,2.1564]
["bitfinex","SOLUSD",1748135200779,19.93267928,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748135201105,19.93267928,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748135202399,19.93267928,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748135202990,19.93267928,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748135203578,19.93267928,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748135204499,26.0,171.34,171.29,34.94]
["bitfinex","SOLUSD",1748135204500,19.93267928,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748135204689,0.14216157,171.4,171.29,54.87267928]
["bitfinex","SOLUSD",1748135204884,19.93267928,171.34,171.29,54.87267928]
["bitfinex","SOLUSD",1748135205297,19.93267928,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748135205707,19.93267928,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748135205895,19.93267928,171.3,171.26,6.3912]
["bitfinex","SOLUSD",1748135206100,19.93267928,171.3,171.08,8.19697786]
["bitfinex","SOLUSD",1748135206101,26.0,171.3,171.27,34.94]
["bitfinex","SOLUSD",1748135206281,45.93267928,171.28,171.21,6.1366]
["bitfinex","SOLUSD",1748135206601,26.0,171.23,171.22,34.94]
["bitfinex","SOLUSD",1748135207377,26.0,171.24,171.22,54.87267928]
["bitfinex","SOLUSD",1748135207698,19.93267928,171.28,171.23,71.05267928]
["bitfinex","SOLUSD",1748135207699,26.0,171.28,171.23,71.05267928]
["bitfinex","SOLUSD",1748135207905,19.93267928,171.32,171.27,19.93267928]
["bitfinex","SOLUSD",1748135208083,19.93267928,171.32,171.28,34.96]
["bitfinex","SOLUSD",1748135208686,26.0,171.29,171.28,34.96]
["bitfinex","SOLUSD",1748135209491,26.0,171.3,171.28,54.89267928]
["bitfinex","SOLUSD",1748135209695,45.93267928,171.33,171.28,54.89267928]
["bitfinex","SOLUSD",1748135210077,26.0,171.33,171.28,54.89267928]
["bitfinex","SOLUSD",1748135210282,26.0,171.29,171.28,54.89267928]
["bitfinex","SOLUSD",1748135210482,26.0,171.29,171.28,34.96]
["bitfinex","SOLUSD",1748135211293,18.64964886,171.36,171.28,34.96]
["bitfinex","SOLUSD",1748135211294,19.93267928,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748135211500,19.93267928,171.33,171.28,54.89267928]
["bitfinex","SOLUSD",1748135212409,19.93267928,171.33,171.28,18.93267928]
["bitfinex","SOLUSD",1748135212986,26.0,171.28,171.21,6.1366]
["bitfinex","SOLUSD",1748135213186,26.0,171.28,171.25,19.93267928]
["bitfinex","SOLUSD",1748135213696,26.0,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748135214109,45.93267928,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748135214416,18.64964886,171.36,171.27,19.93267928]
["bitfinex","SOLUSD",1748135214722,18.64964886,171.36,171.26,34.96]
["bitfinex","SOLUSD",1748135214723,26.0,171.32,171.28,19.93267928]
["bitfinex","SOLUSD",1748135215786,26.0,171.32,171.26,34.96]
["bitfinex","SOLUSD",1748135215787,26.0,171.32,171.29,19.93267928]
["bitfinex","SOLUSD",1748135215988,26.0,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748135216202,19.93267928,171.36,171.31,19.93267928]
["bitfinex","SOLUSD",1748135216519,45.93267928,171.36,171.31,19.93267928]
["bitfinex","SOLUSD",1748135216693,18.64964886,171.4,171.32,19.93267928]
["bitfinex","SOLUSD",1748135216897,19.93267928,171.37,171.32,19.93267928]
["bitfinex","SOLUSD",1748135217395,45.93267928,171.35,171.27,8.4283]
["bitfinex","SOLUSD",1748135217724,19.93267928,171.29,171.28,268.78]
["bitfinex","SOLUSD",1748135217897,19.93267928,171.3,171.28,85.66]
["bitfinex","SOLUSD",1748135218739,19.93267928,171.34,171.28,105.59267928]
["bitfinex","SOLUSD",1748135218892,19.93267928,171.35,171.28,34.96]
["bitfinex","SOLUSD",1748135219094,19.93267928,171.36,171.31,19.93267928]
["bitfinex","SOLUSD",1748135219307,19.93267928,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748135219813,19.93267928,171.35,171.32,34.96]
["bitfinex","SOLUSD",1748135220911,19.93267928,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748135221110,19.93267928,171.35,171.32,34.96]
["bitfinex","SOLUSD",1748135221330,19.93267928,171.34,171.32,34.96]
["bitfinex","SOLUSD",1748135221517,19.93267928,171.34,171.33,34.96]
["bitfinex","SOLUSD",1748135222240,19.93267928,171.35,171.29,19.93267928]
["bitfinex","SOLUSD",1748135222445,26.0,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748135222643,26.0,171.3,171.23,6.4416]
["bitfinex","SOLUSD",1748135222808,19.93267928,171.26,171.24,34.96]
["bitfinex","SOLUSD",1748135223227,26.0,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748135223228,19.93267928,171.25,171.24,34.96]
["bitfinex","SOLUSD",1748135223417,45.93267928,171.26,171.24,34.96]
["bitfinex","SOLUSD",1748135223618,19.93267928,171.25,171.24,34.96]
["bitfinex","SOLUSD",1748135223828,19.93267928,171.25,171.2,19.93267928]
["bitfinex","SOLUSD",1748135224029,19.93267928,171.21,171.15,6.6574]
["bitfinex","SOLUSD",1748135224235,19.93267928,171.17,171.16,34.94]
["bitfinex","SOLUSD",1748135224707,45.93267928,171.17,171.11,6.6574]
["bitfinex","SOLUSD",1748135224912,19.93267928,171.15,171.12,34.94]
["bitfinex","SOLUSD",1748135225416,26.0,171.17,171.13,34.94]
["bitfinex","SOLUSD",1748135225417,19.93267928,171.14,171.13,34.94]
["bitfinex","SOLUSD",1748135225630,19.93267928,171.15,171.1,19.93267928]
["bitfinex","SOLUSD",1748135225831,19.93267928,171.14,171.11,34.94]
["bitfinex","SOLUSD",1748135226240,26.0,171.17,171.11,34.94]
["bitfinex","SOLUSD",1748135226414,19.93267928,171.22,171.16,19.93267928]
["bitfinex","SOLUSD",1748135226613,19.93267928,171.23,171.18,19.93267928]
["bitfinex","SOLUSD",1748135227364,4.00060296,171.27,171.22,19.93267928]
["bitfinex","SOLUSD",1748135227651,4.00060296,171.27,171.24,19.93267928]
["bitfinex","SOLUSD",1748135228426,45.93267928,171.29,171.24,19.93267928]
["bitfinex","SOLUSD",1748135228762,19.93267928,171.29,171.24,19.93267928]
["bitfinex","SOLUSD",1748135229250,19.93267928,171.3,171.25,19.93267928]
["bitfinex","SOLUSD",1748135229661,30.31846031,171.3,171.25,30.31846031]
["bitfinex","SOLUSD",1748135230355,30.31846031,171.27,171.18,8.76]
["bitfinex","SOLUSD",1748135230532,30.31846031,171.27,171.22,30.31846031]
["bitfinex","SOLUSD",1748135230732,30.31846031,171.28,171.23,30.31846031]
["bitfinex","SOLUSD",1748135230952,56.31846031,171.31,171.26,30.31846031]
["bitfinex","SOLUSD",1748135231139,0.14216157,171.36,171.27,65.27846031]
["bitfinex","SOLUSD",1748135231350,30.31846031,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748135231567,30.31846031,171.32,171.27,65.27846031]
["bitfinex","SOLUSD",1748135233355,30.31846031,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748135233855,18.64964886,171.33,171.27,34.96]
["bitfinex","SOLUSD",1748135234058,30.31846031,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748135234477,30.31846031,171.32,171.27,65.27846031]
["bitfinex","SOLUSD",1748135235345,30.31846031,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748135236662,30.31846031,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748135237049,26.0,171.33,171.27,65.27846031]
["bitfinex","SOLUSD",1748135237245,30.31846031,171.36,171.31,30.31846031]
["bitfinex","SOLUSD",1748135237476,30.31846031,171.37,171.32,334.13846031]
["bitfinex","SOLUSD",1748135237774,30.31846031,171.36,171.32,85.68]
["bitfinex","SOLUSD",1748135237956,30.31846031,171.37,171.32,65.27846031]
["bitfinex","SOLUSD",1748135238868,30.31846031,171.37,171.32,34.96]
["bitfinex","SOLUSD",1748135239170,30.31846031,171.33,171.28,6.4342]
["bitfinex","SOLUSD",1748135239384,30.31846031,171.29,171.24,30.31846031]
["bitfinex","SOLUSD",1748135239550,30.31846031,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748135239751,30.31846031,171.3,171.25,65.27846031]
["bitfinex","SOLUSD",1748135239944,0.14216157,171.38,171.25,65.27846031]
["bitfinex","SOLUSD",1748135239945,16.1809,171.43,171.27,30.31846031]
["bitfinex","SOLUSD",1748135240159,30.31846031,171.35,171.3,30.31846031]
["bitfinex","SOLUSD",1748135240366,30.31846031,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748135241976,26.0,171.4,171.31,34.96]
["bitfinex","SOLUSD",1748135242165,30.31846031,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748135242370,4.00060296,171.41,171.31,34.96]
["bitfinex","SOLUSD",1748135242660,0.14216157,171.42,171.33,30.31846031]
["bitfinex","SOLUSD",1748135242883,4.11927475,171.42,171.34,30.31846031]
["bitfinex","SOLUSD",1748135243188,4.11927475,171.42,171.33,6.2013]
["bitfinex","SOLUSD",1748135243353,30.31846031,171.41,171.36,30.31846031]
["bitfinex","SOLUSD",1748135243558,30.31846031,171.41,171.37,34.96]
["bitfinex","SOLUSD",1748135243862,30.00060296,171.43,171.37,34.96]
["bitfinex","SOLUSD",1748135243863,30.31846031,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748135244266,30.00060296,171.43,171.37,34.96]
["bitfinex","SOLUSD",1748135244267,26.0,171.42,171.37,34.96]
["bitfinex","SOLUSD",1748135244478,30.31846031,171.39,171.37,34.96]
["bitfinex","SOLUSD",1748135244868,30.31846031,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748135245092,26.0,171.42,171.37,34.96]
["bitfinex","SOLUSD",1748135245298,30.31846031,171.41,171.37,34.96]
["bitfinex","SOLUSD",1748135245998,18.64964886,171.45,171.37,65.27846031]
["bitfinex","SOLUSD",1748135246170,4.14276453,171.47,171.39,30.31846031]
["bitfinex","SOLUSD",1748135246356,30.31846031,171.45,171.4,30.31846031]
["bitfinex","SOLUSD",1748135246557,4.00060296,171.49,171.4,30.31846031]
["bitfinex","SOLUSD",1748135246757,30.31846031,171.47,171.42,30.31846031]
["bitfinex","SOLUSD",1748135247052,4.00060296,171.49,171.44,30.31846031]
["bitfinex","SOLUSD",1748135247475,34.31906327,171.49,171.45,268.32]
["bitfinex","SOLUSD",1748135247874,30.31846031,171.46,171.4,30.31846031]
["bitfinex","SOLUSD",1748135248056,30.31846031,171.45,171.41,85.22]
["bitfinex","SOLUSD",1748135248657,30.31846031,171.46,171.41,115.53846031]
["bitfinex","SOLUSD",1748135248858,30.31846031,171.46,171.41,65.25846031]
["bitfinex","SOLUSD",1748135249078,30.31846031,171.49,171.44,30.31846031]
["bitfinex","SOLUSD",1748135249268,30.31846031,171.48,171.43,30.31846031]
["bitfinex","SOLUSD",1748135250186,26.0,171.5,171.42,30.31846031]
["bitfinex","SOLUSD",1748135250187,30.31846031,171.47,171.42,30.31846031]
["bitfinex","SOLUSD",1748135250571,26.0,171.5,171.42,30.31846031]
["bitfinex","SOLUSD",1748135250762,30.31846031,171.47,171.42,30.31846031]
["bitfinex","SOLUSD",1748135251768,19.91236301,171.47,171.42,19.91236301]
["bitfinex","SOLUSD",1748135252291,19.91236301,171.48,171.43,19.91236301]
["bitfinex","SOLUSD",1748135253795,19.91236301,171.45,171.3,10.0]
["bitfinex","SOLUSD",1748135253973,19.91236301,171.42,171.37,19.91236301]
["bitfinex","SOLUSD",1748135254689,19.91236301,171.38,171.33,6.2013]
["bitfinex","SOLUSD",1748135254860,19.91236301,171.36,171.34,34.94]
["bitfinex","SOLUSD",1748135255064,19.91236301,171.39,171.34,54.85236301]
["bitfinex","SOLUSD",1748135256484,19.91236301,171.37,171.33,6.2013]
["bitfinex","SOLUSD",1748135256913,19.91236301,171.38,171.33,26.11366301]
["bitfinex","SOLUSD",1748135257287,19.91236301,171.41,171.35,19.91236301]
["bitfinex","SOLUSD",1748135257488,19.91236301,171.41,171.36,70.17236301]
["bitfinex","SOLUSD",1748135257801,19.91236301,171.41,171.36,50.26]
["bitfinex","SOLUSD",1748135257997,19.91236301,171.42,171.37,19.91236301]
["bitfinex","SOLUSD",1748135258311,19.91236301,171.43,171.38,19.91236301]
["bitfinex","SOLUSD",1748135258610,19.91236301,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748135259015,19.91236301,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748135261315,19.91236301,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748135261631,19.91236301,171.4,171.33,6.2013]
["bitfinex","SOLUSD",1748135261926,19.91236301,171.4,171.25,10.0]
["bitfinex","SOLUSD",1748135261927,19.91236301,171.34,171.29,6.3125]
["bitfinex","SOLUSD",1748135262124,19.91236301,171.33,171.3,34.94]
["bitfinex","SOLUSD",1748135263028,19.91236301,171.34,171.3,34.94]
["bitfinex","SOLUSD",1748135264025,19.91236301,171.33,171.29,6.3125]
["bitfinex","SOLUSD",1748135264236,19.91236301,171.33,171.25,1.971]
["bitfinex","SOLUSD",1748135264237,19.91236301,171.32,171.3,34.94]
["bitfinex","SOLUSD",1748135264405,19.91236301,171.32,171.31,34.94]
["bitfinex","SOLUSD",1748135266718,19.91236301,171.32,171.27,19.91236301]
["bitfinex","SOLUSD",1748135267031,19.91236301,171.28,171.25,6.3125]
["bitfinex","SOLUSD",1748135267241,19.91236301,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748135267622,19.91236301,171.3,171.27,268.26]
["bitfinex","SOLUSD",1748135267823,26.0,171.34,171.27,268.26]
["bitfinex","SOLUSD",1748135268121,19.91236301,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748135268644,19.9552613,171.29,171.26,34.94]
["bitfinex","SOLUSD",1748135270409,19.9552613,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748135270944,19.9552613,171.31,171.26,34.94]
["bitfinex","SOLUSD",1748135274815,19.9552613,171.32,171.26,34.94]
["bitfinex","SOLUSD",1748135275015,18.64964886,171.39,171.26,34.94]
["bitfinex","SOLUSD",1748135275322,19.9552613,171.34,171.26,34.94]
["bitfinex","SOLUSD",1748135275644,19.9552613,171.35,171.26,34.94]
["bitfinex","SOLUSD",1748135275850,19.9552613,171.33,171.25,6.3125]
["bitfinex","SOLUSD",1748135276062,26.0,171.36,171.25,6.3125]
["bitfinex","SOLUSD",1748135276063,19.9552613,171.32,171.26,34.94]
["bitfinex","SOLUSD",1748135276651,19.9552613,171.33,171.26,34.94]
["bitfinex","SOLUSD",1748135277518,19.9552613,171.33,171.27,267.9]
["bitfinex","SOLUSD",1748135277937,26.0,171.36,171.27,267.9]
["bitfinex","SOLUSD",1748135278119,19.9552613,171.38,171.28,2.0963]
["bitfinex","SOLUSD",1748135278336,19.9552613,171.39,171.28,2.0963]
["bitfinex","SOLUSD",1748135278536,19.9552613,171.37,171.28,2.0963]
["bitfinex","SOLUSD",1748135279415,19.9552613,171.37,171.29,34.94]
["bitfinex","SOLUSD",1748135279617,26.0,171.41,171.29,34.94]
["bitfinex","SOLUSD",1748135279932,19.9552613,171.37,171.29,34.94]
["bitfinex","SOLUSD",1748135280656,26.0,171.36,171.3,34.94]
["bitfinex","SOLUSD",1748135281036,19.9552613,171.31,171.23,2.0963]
["bitfinex","SOLUSD",1748135281353,19.9552613,171.31,171.24,34.94]
["bitfinex","SOLUSD",1748135282061,19.9552613,171.32,171.24,34.94]
["bitfinex","SOLUSD",1748135282364,26.0,171.35,171.24,34.94]
["bitfinex","SOLUSD",1748135282365,19.9552613,171.31,171.24,34.94]
["bitfinex","SOLUSD",1748135282720,19.9552613,171.32,171.24,34.94]
["bitfinex","SOLUSD",1748135282954,19.9552613,171.32,171.23,2.0963]
["bitfinex","SOLUSD",1748135283166,19.9552613,171.36,171.24,34.94]
["bitfinex","SOLUSD",1748135283334,19.9552613,171.39,171.27,18.79181043]
["bitfinex","SOLUSD",1748135283540,19.9552613,171.38,171.26,6.1498]
["bitfinex","SOLUSD",1748135283742,19.9552613,171.36,171.26,6.1498]
["bitfinex","SOLUSD",1748135283952,19.9552613,171.35,171.26,6.1498]
["bitfinex","SOLUSD",1748135284742,19.9552613,171.33,171.26,6.1498]
["bitfinex","SOLUSD",1748135284978,26.0,171.37,171.27,34.94]
["bitfinex","SOLUSD",1748135285274,19.9552613,171.31,171.27,34.94]
["bitfinex","SOLUSD",1748135285674,26.0,171.34,171.27,34.94]
["bitfinex","SOLUSD",1748135285675,19.9552613,171.3,171.27,34.94]
["bitfinex","SOLUSD",1748135285836,19.9552613,171.29,171.23,2.0963]
["bitfinex","SOLUSD",1748135286037,19.9552613,171.29,171.24,34.94]
["bitfinex","SOLUSD",1748135286236,19.9552613,171.26,171.22,6.1498]
["bitfinex","SOLUSD",1748135286437,19.9552613,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748135286672,19.9552613,171.33,171.23,34.94]
["bitfinex","SOLUSD",1748135286835,2.0102,171.39,171.24,18.64964886]
["bitfinex","SOLUSD",1748135287178,19.9552613,171.37,171.25,2.0024]
["bitfinex","SOLUSD",1748135287532,19.9552613,171.37,171.26,267.9]
["bitfinex","SOLUSD",1748135287742,2.0102,171.44,171.28,6.1498]
["bitfinex","SOLUSD",1748135287743,6.01080296,171.44,171.28,6.1498]
["bitfinex","SOLUSD",1748135287977,23.95586426,171.44,171.31,18.64964886]
["bitfinex","SOLUSD",1748135288269,19.9552613,171.42,171.32,34.94]
["bitfinex","SOLUSD",1748135288438,19.9552613,171.4,171.33,34.94]
["bitfinex","SOLUSD",1748135289441,19.9552613,171.39,171.33,34.94]
["bitfinex","SOLUSD",1748135290374,19.9552613,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748135290780,19.9552613,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748135290955,19.9552613,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748135291156,19.9552613,171.37,171.3,2.0024]
["bitfinex","SOLUSD",1748135291374,19.9552613,171.37,171.31,34.94]
["bitfinex","SOLUSD",1748135292080,19.9552613,171.38,171.31,34.94]
["bitfinex","SOLUSD",1748135292675,19.9552613,171.38,171.3,2.0024]
["bitfinex","SOLUSD",1748135292884,19.9552613,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748135293059,26.0,171.41,171.32,34.94]
["bitfinex","SOLUSD",1748135293265,19.9552613,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748135293780,19.9552613,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748135294154,19.9552613,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748135294354,19.9552613,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748135294555,19.9552613,171.35,171.33,34.94]
["bitfinex","SOLUSD",1748135295075,19.9552613,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748135295258,19.9552613,171.35,171.33,34.94]
["bitfinex","SOLUSD",1748135297281,26.0,171.38,171.28,6.1498]
["bitfinex","SOLUSD",1748135297494,26.0,171.38,171.29,302.78]
["bitfinex","SOLUSD",1748135297495,19.9552613,171.31,171.29,302.78]
["bitfinex","SOLUSD",1748135297874,19.9552613,171.32,171.29,302.78]
["bitfinex","SOLUSD",1748135298076,19.9552613,171.32,171.29,84.76]
["bitfinex","SOLUSD",1748135298467,19.9552613,171.31,171.29,84.76]
["bitfinex","SOLUSD",1748135298667,19.9552613,171.3,171.24,6.1553]
["bitfinex","SOLUSD",1748135298960,19.9552613,171.29,171.25,34.94]
["bitfinex","SOLUSD",1748135300369,19.9552613,171.28,171.25,34.94]
["bitfinex","SOLUSD",1748135300569,19.9552613,171.28,171.21,2.133]
["bitfinex","SOLUSD",1748135300786,19.9552613,171.27,171.21,2.133]
["bitfinex","SOLUSD",1748135301088,19.9552613,171.27,171.22,34.94]
["bitfinex","SOLUSD",1748135301575,19.9552613,171.26,171.22,34.94]
["bitfinex","SOLUSD",1748135301920,26.0,171.3,171.22,34.94]
["bitfinex","SOLUSD",1748135302182,19.9552613,171.29,171.23,34.94]
["bitfinex","SOLUSD",1748135302379,19.9552613,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748135302691,19.9552613,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748135303363,19.9552613,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748135303765,4.00060296,171.35,171.23,34.94]
["bitfinex","SOLUSD",1748135303967,4.00060296,171.35,171.24,18.79181043]
["bitfinex","SOLUSD",1748135304170,4.00060296,171.35,171.25,2.1499]
["bitfinex","SOLUSD",1748135304360,4.00060296,171.35,171.26,6.5977]
["bitfinex","SOLUSD",1748135304688,19.9552613,171.37,171.26,6.5977]
["bitfinex","SOLUSD",1748135304982,19.9552613,171.38,171.26,6.5977]
["bitfinex","SOLUSD",1748135305182,4.00060296,171.42,171.26,6.5977]
["bitfinex","SOLUSD",1748135305371,19.9552613,171.36,171.26,6.5977]
["bitfinex","SOLUSD",1748135305571,19.9552613,171.37,171.26,6.5977]
["bitfinex","SOLUSD",1748135306177,19.9552613,171.38,171.26,6.5977]
["bitfinex","SOLUSD",1748135306566,19.9552613,171.37,171.26,6.5977]
["bitfinex","SOLUSD",1748135307476,19.9552613,171.37,171.27,267.44]
["bitfinex","SOLUSD",1748135307990,26.0,171.4,171.27,267.44]
["bitfinex","SOLUSD",1748135308173,19.9552613,171.38,171.27,49.38]
["bitfinex","SOLUSD",1748135308588,20.88141043,171.43,171.27,49.38]
["bitfinex","SOLUSD",1748135308787,19.9552613,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1748135310282,4.00060296,171.44,171.3,6.6272]
["bitfinex","SOLUSD",1748135310469,4.00060296,171.44,171.33,10.0]
["bitfinex","SOLUSD",1748135310674,6.69886157,171.5,171.32,25.27684886]
["bitfinex","SOLUSD",1748135310675,4.00060296,171.47,171.34,0.14216157]
["bitfinex","SOLUSD",1748135311088,23.95586426,171.47,171.33,0.14216157]
["bitfinex","SOLUSD",1748135311776,30.00060296,171.47,171.33,0.14216157]
["bitfinex","SOLUSD",1748135312097,4.00060296,171.47,171.36,0.14216157]
["bitfinex","SOLUSD",1748135312997,19.9552613,171.48,171.36,0.14216157]
["bitfinex","SOLUSD",1748135313205,26.0,171.49,171.36,0.14216157]
["bitfinex","SOLUSD",1748135313414,19.9552613,171.46,171.35,26.0]
["bitfinex","SOLUSD",1748135313798,19.9552613,171.45,171.33,26.14216157]
["bitfinex","SOLUSD",1748135314100,19.9552613,171.45,171.34,34.94]
["bitfinex","SOLUSD",1748135314291,19.9552613,171.46,171.34,34.94]
["bitfinex","SOLUSD",1748135314602,26.0,171.49,171.34,34.94]
["bitfinex","SOLUSD",1748135314770,19.9552613,171.48,171.35,18.64964886]
["bitfinex","SOLUSD",1748135316001,45.9552613,171.49,171.35,18.64964886]
["bitfinex","SOLUSD",1748135316183,2.0488,171.53,171.37,20.72854886]
["bitfinex","SOLUSD",1748135316378,19.9552613,171.51,171.37,20.72854886]
["bitfinex","SOLUSD",1748135316770,6.5567,171.55,171.37,20.72854886]
["bitfinex","SOLUSD",1748135317093,26.0,171.52,171.37,20.72854886]
["bitfinex","SOLUSD",1748135317292,19.9552613,171.49,171.37,20.72854886]
["bitfinex","SOLUSD",1748135317468,19.9552613,171.49,171.38,267.32]
["bitfinex","SOLUSD",1748135317875,26.0,171.52,171.38,267.32]
["bitfinex","SOLUSD",1748135318202,26.0,171.52,171.37,2.0789]
["bitfinex","SOLUSD",1748135318203,19.9552613,171.47,171.37,2.0789]
["bitfinex","SOLUSD",1748135318505,26.0,171.52,171.38,34.94]
["bitfinex","SOLUSD",1748135318707,6.5567,171.55,171.39,18.64964886]
["bitfinex","SOLUSD",1748135318894,19.9552613,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748135319475,45.9552613,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748135320496,19.9552613,171.49,171.4,34.92]
["bitfinex","SOLUSD",1748135320977,19.9552613,171.48,171.38,25.5]
["bitfinex","SOLUSD",1748135321376,19.9552613,171.49,171.38,25.5]
["bitfinex","SOLUSD",1748135322196,19.9552613,171.46,171.37,2.0789]
["bitfinex","SOLUSD",1748135322405,19.9552613,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748135322903,19.9552613,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748135323415,26.0,171.51,171.39,34.92]
["bitfinex","SOLUSD",1748135323577,19.9552613,171.49,171.39,34.92]
["bitfinex","SOLUSD",1748135324307,19.9552613,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748135324477,19.9552613,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748135324685,19.9552613,171.46,171.37,2.0789]
["bitfinex","SOLUSD",1748135325001,19.9552613,171.42,171.38,34.92]
["bitfinex","SOLUSD",1748135325383,26.0,171.47,171.38,34.92]
["bitfinex","SOLUSD",1748135325384,19.9552613,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748135326502,19.9552613,171.41,171.33,1.961]
["bitfinex","SOLUSD",1748135326701,19.9552613,171.38,171.34,34.92]
["bitfinex","SOLUSD",1748135326884,19.9552613,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748135327086,19.9552613,171.38,171.34,34.92]
["bitfinex","SOLUSD",1748135327589,19.9552613,171.38,171.35,267.24]
["bitfinex","SOLUSD",1748135327787,19.9552613,171.37,171.35,267.24]
["bitfinex","SOLUSD",1748135327977,19.9552613,171.37,171.35,49.34]
["bitfinex","SOLUSD",1748135328178,19.9552613,171.36,171.35,49.34]
["bitfinex","SOLUSD",1748135328381,19.9552613,171.36,171.34,34.92]
["bitfinex","SOLUSD",1748135328688,19.9552613,171.35,171.34,34.92]
["bitfinex","SOLUSD",1748135329609,19.9552613,171.35,171.28,6.2115]
["bitfinex","SOLUSD",1748135329783,19.9552613,171.33,171.28,6.2115]
["bitfinex","SOLUSD",1748135330108,19.9552613,171.33,171.29,34.92]
["bitfinex","SOLUSD",1748135330287,19.9552613,171.32,171.29,34.92]
["bitfinex","SOLUSD",1748135330792,19.9552613,171.31,171.3,34.92]
["bitfinex","SOLUSD",1748135331187,19.9552613,171.32,171.3,34.92]
["bitfinex","SOLUSD",1748135331386,19.9552613,171.34,171.3,34.92]
["bitfinex","SOLUSD",1748135331581,19.9552613,171.35,171.3,34.92]
["bitfinex","SOLUSD",1748135331890,19.9552613,171.37,171.3,34.92]
["bitfinex","SOLUSD",1748135332304,19.9552613,171.38,171.3,34.92]
["bitfinex","SOLUSD",1748135332620,19.9552613,171.4,171.3,34.92]
["bitfinex","SOLUSD",1748135332796,19.9552613,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1748135332980,19.9552613,171.42,171.32,8.4805]
["bitfinex","SOLUSD",1748135333617,19.9552613,171.41,171.32,8.4805]
["bitfinex","SOLUSD",1748135333786,19.9552613,171.39,171.32,8.4805]
["bitfinex","SOLUSD",1748135335809,19.9552613,171.41,171.32,8.4805]
["bitfinex","SOLUSD",1748135336116,19.9552613,171.39,171.32,8.4805]
["bitfinex","SOLUSD",1748135336293,19.9552613,171.4,171.32,8.4805]
["bitfinex","SOLUSD",1748135336613,19.9552613,171.33,171.26,6.5791]
["bitfinex","SOLUSD",1748135336807,19.9552613,171.3,171.27,34.94]
["bitfinex","SOLUSD",1748135337314,26.0,171.36,171.27,34.94]
["bitfinex","SOLUSD",1748135337508,19.9552613,171.33,171.28,266.98]
["bitfinex","SOLUSD",1748135337706,19.9552613,171.34,171.28,49.02]
["bitfinex","SOLUSD",1748135338012,19.9552613,171.33,171.28,49.02]
["bitfinex","SOLUSD",1748135338216,19.9552613,171.33,171.27,34.94]
["bitfinex","SOLUSD",1748135338515,19.9552613,171.32,171.24,2.1446]
["bitfinex","SOLUSD",1748135338703,19.9552613,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748135339013,19.9552613,171.33,171.25,34.94]
["bitfinex","SOLUSD",1748135339201,19.9552613,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748135339397,19.9552613,171.31,171.25,34.94]
["bitfinex","SOLUSD",1748135339598,19.9552613,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748135339799,2.0775,171.36,171.26,34.94]
["bitfinex","SOLUSD",1748135340116,19.9552613,171.32,171.26,34.94]
["bitfinex","SOLUSD",1748135340697,19.9552613,171.29,171.22,6.6044]
["bitfinex","SOLUSD",1748135340897,19.9552613,171.29,171.23,34.94]
["bitfinex","SOLUSD",1748135341218,26.0,171.34,171.23,34.94]
["bitfinex","SOLUSD",1748135341219,19.9552613,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748135341726,19.9552613,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748135341919,44.79181043,171.34,171.23,34.94]
["bitfinex","SOLUSD",1748135341920,19.9552613,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748135342515,44.79181043,171.34,171.23,34.94]
["bitfinex","SOLUSD",1748135342720,19.9552613,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748135343520,19.9552613,171.3,171.23,34.94]
["bitfinex","SOLUSD",1748135344102,2.0775,171.36,171.23,34.94]
["bitfinex","SOLUSD",1748135344401,19.9552613,171.32,171.23,34.94]
["bitfinex","SOLUSD",1748135344600,19.9552613,171.31,171.23,34.94]
["bitfinex","SOLUSD",1748135345009,2.0775,171.36,171.23,34.94]
["bitfinex","SOLUSD",1748135345010,19.9552613,171.32,171.23,34.94]
["bitfinex","SOLUSD",1748135345212,19.9552613,171.37,171.25,2.1314]
["bitfinex","SOLUSD",1748135345513,19.9552613,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1748135346023,1.9611,171.41,171.28,18.64964886]
["bitfinex","SOLUSD",1748135346193,4.00060296,171.42,171.28,18.64964886]
["bitfinex","SOLUSD",1748135346194,19.9552613,171.4,171.28,44.64964886]
["bitfinex","SOLUSD",1748135346612,19.9552613,171.41,171.28,44.64964886]
["bitfinex","SOLUSD",1748135347514,19.9552613,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748135347727,19.9552613,171.4,171.31,34.94]
["bitfinex","SOLUSD",1748135348418,26.0,171.43,171.31,34.94]
["bitfinex","SOLUSD",1748135348621,4.00060296,171.52,171.31,34.94]
["bitfinex","SOLUSD",1748135348622,8.5349,171.5,171.35,6.5424]
["bitfinex","SOLUSD",1748135348829,19.9552613,171.46,171.36,0.14216157]
["bitfinex","SOLUSD",1748135349000,19.9552613,171.47,171.36,0.14216157]
["bitfinex","SOLUSD",1748135349200,19.9552613,171.46,171.36,0.14216157]
["bitfinex","SOLUSD",1748135349418,1.9611,171.5,171.36,0.14216157]
["bitfinex","SOLUSD",1748135349419,19.9552613,171.47,171.36,18.79181043]
["bitfinex","SOLUSD",1748135350125,1.9611,171.5,171.36,18.79181043]
["bitfinex","SOLUSD",1748135350313,19.9552613,171.47,171.36,18.79181043]
["bitfinex","SOLUSD",1748135351407,1.9611,171.5,171.36,18.79181043]
["bitfinex","SOLUSD",1748135351624,26.0,171.51,171.36,18.79181043]
["bitfinex","SOLUSD",1748135351802,19.9552613,171.49,171.36,18.79181043]
["bitfinex","SOLUSD",1748135352203,19.9552613,171.48,171.36,18.79181043]
["bitfinex","SOLUSD",1748135352405,26.0,171.51,171.36,18.79181043]
["bitfinex","SOLUSD",1748135352609,19.9552613,171.48,171.36,18.79181043]
["bitfinex","SOLUSD",1748135353028,19.9552613,171.45,171.36,0.14216157]
["bitfinex","SOLUSD",1748135353203,19.9552613,171.42,171.35,6.5424]
["bitfinex","SOLUSD",1748135353405,19.9552613,171.41,171.36,34.94]
["bitfinex","SOLUSD",1748135354301,19.9552613,171.41,171.33,2.1314]
["bitfinex","SOLUSD",1748135354302,19.9552613,171.37,171.31,6.4874]
["bitfinex","SOLUSD",1748135354501,19.9552613,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748135354701,19.9552613,171.35,171.32,34.94]
["bitfinex","SOLUSD",1748135354910,19.9552613,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748135355135,19.9552613,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748135355830,30.28814052,171.34,171.27,6.4874]
["bitfinex","SOLUSD",1748135356001,30.28814052,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748135356509,0.14216157,171.4,171.28,34.94]
["bitfinex","SOLUSD",1748135356720,30.28814052,171.34,171.28,34.94]
["bitfinex","SOLUSD",1748135357323,30.28814052,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748135357624,30.28814052,171.31,171.29,266.98]
["bitfinex","SOLUSD",1748135357828,30.28814052,171.32,171.29,266.98]
["bitfinex","SOLUSD",1748135358040,30.28814052,171.3,171.24,2.0234]
["bitfinex","SOLUSD",1748135358215,48.93778938,171.36,171.25,83.96]
["bitfinex","SOLUSD",1748135358216,30.28814052,171.28,171.25,83.96]
["bitfinex","SOLUSD",1748135359232,55.06068938,171.36,171.25,83.96]
["bitfinex","SOLUSD",1748135359429,30.28814052,171.29,171.25,34.94]
["bitfinex","SOLUSD",1748135360347,1.9596,171.38,171.25,34.94]
["bitfinex","SOLUSD",1748135360643,30.28814052,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748135361645,6.1229,171.4,171.25,34.94]
["bitfinex","SOLUSD",1748135361819,30.28814052,171.36,171.25,34.94]
["bitfinex","SOLUSD",1748135362320,30.28814052,171.35,171.25,34.94]
["bitfinex","SOLUSD",1748135362638,30.28814052,171.34,171.25,34.94]
["bitfinex","SOLUSD",1748135363023,30.28814052,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748135363938,30.28814052,171.33,171.24,26.0]
["bitfinex","SOLUSD",1748135364143,30.28814052,171.25,171.22,7.98373551]
["bitfinex","SOLUSD",1748135364344,30.28814052,171.24,171.23,34.94]
["bitfinex","SOLUSD",1748135364520,18.64964886,171.31,171.23,34.94]
["bitfinex","SOLUSD",1748135364721,30.28814052,171.24,171.23,34.94]
["bitfinex","SOLUSD",1748135365133,30.28814052,171.24,171.22,7.98373551]
["bitfinex","SOLUSD",1748135365450,25.26984886,171.31,171.23,34.94]
["bitfinex","SOLUSD",1748135366647,30.28814052,171.24,171.23,34.94]
["bitfinex","SOLUSD",1748135367242,30.28814052,171.24,171.22,7.98373551]
["bitfinex","SOLUSD",1748135367547,30.28814052,171.24,171.23,301.72]
["bitfinex","SOLUSD",1748135367932,30.28814052,171.24,171.23,83.66]
["bitfinex","SOLUSD",1748135370037,30.28814052,171.24,171.23,34.94]
["bitfinex","SOLUSD",1748135371637,30.28814052,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748135371850,60.57628104,171.24,171.13,6.4105]
["bitfinex","SOLUSD",1748135372151,30.28814052,171.18,171.14,34.96]
["bitfinex","SOLUSD",1748135372542,30.28814052,171.18,171.13,6.4105]
["bitfinex","SOLUSD",1748135372750,30.28814052,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748135373125,30.28814052,171.23,171.15,34.96]
["bitfinex","SOLUSD",1748135373357,30.28814052,171.24,171.15,34.96]
["bitfinex","SOLUSD",1748135373564,30.28814052,171.21,171.15,34.96]
["bitfinex","SOLUSD",1748135373739,30.28814052,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748135374858,30.28814052,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135375229,30.28814052,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748135376465,30.28814052,171.18,171.15,34.96]
["bitfinex","SOLUSD",1748135376934,30.28814052,171.23,171.15,34.96]
["bitfinex","SOLUSD",1748135377449,30.28814052,171.22,171.16,218.14]
["bitfinex","SOLUSD",1748135377649,19.96775162,171.22,171.16,266.88]
["bitfinex","SOLUSD",1748135377854,19.96775162,171.2,171.16,266.88]
["bitfinex","SOLUSD",1748135378152,19.96775162,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135379155,26.0,171.28,171.15,34.96]
["bitfinex","SOLUSD",1748135379341,19.96775162,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135380255,26.0,171.28,171.15,34.96]
["bitfinex","SOLUSD",1748135380440,19.96775162,171.21,171.15,34.96]
["bitfinex","SOLUSD",1748135380644,19.96775162,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135381260,19.96775162,171.2,171.13,6.4105]
["bitfinex","SOLUSD",1748135381467,19.96775162,171.18,171.14,34.96]
["bitfinex","SOLUSD",1748135383053,19.96775162,171.19,171.14,34.96]
["bitfinex","SOLUSD",1748135384052,19.96775162,171.2,171.14,34.96]
["bitfinex","SOLUSD",1748135384562,28.0363,171.24,171.15,34.96]
["bitfinex","SOLUSD",1748135384746,19.96775162,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135385247,19.96775162,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748135385658,19.96775162,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748135386156,2.0363,171.24,171.13,6.4105]
["bitfinex","SOLUSD",1748135386456,19.96775162,171.24,171.14,34.96]
["bitfinex","SOLUSD",1748135386962,19.96775162,171.23,171.14,34.96]
["bitfinex","SOLUSD",1748135387444,19.96775162,171.22,171.15,266.94]
["bitfinex","SOLUSD",1748135388653,19.96775162,171.23,171.15,266.94]
["bitfinex","SOLUSD",1748135388864,26.0,171.27,171.14,34.96]
["bitfinex","SOLUSD",1748135389165,19.96775162,171.23,171.14,34.96]
["bitfinex","SOLUSD",1748135389361,26.0,171.27,171.14,34.96]
["bitfinex","SOLUSD",1748135389864,19.96775162,171.23,171.14,34.96]
["bitfinex","SOLUSD",1748135390241,19.96775162,171.2,171.13,6.4105]
["bitfinex","SOLUSD",1748135390446,19.96775162,171.2,171.14,34.96]
["bitfinex","SOLUSD",1748135393353,19.96775162,171.16,171.15,34.96]
["bitfinex","SOLUSD",1748135394060,19.96775162,171.16,171.09,6.0039]
["bitfinex","SOLUSD",1748135394256,19.96775162,171.16,171.1,34.96]
["bitfinex","SOLUSD",1748135395471,19.96775162,171.17,171.1,34.96]
["bitfinex","SOLUSD",1748135396246,19.96775162,171.14,171.09,6.0039]
["bitfinex","SOLUSD",1748135396570,19.96775162,171.14,171.1,34.96]
["bitfinex","SOLUSD",1748135396870,19.96775162,171.14,171.11,34.96]
["bitfinex","SOLUSD",1748135397475,19.96775162,171.14,171.12,266.62]
["bitfinex","SOLUSD",1748135399256,19.96775162,171.15,171.12,266.62]
["bitfinex","SOLUSD",1748135399859,19.96775162,171.18,171.11,34.96]
["bitfinex","SOLUSD",1748135400062,2.1617,171.21,171.11,34.96]
["bitfinex","SOLUSD",1748135400254,19.96775162,171.18,171.11,34.96]
["bitfinex","SOLUSD",1748135400571,19.96775162,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1748135400572,19.96775162,171.12,171.05,6.2293]
["bitfinex","SOLUSD",1748135400769,19.96775162,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748135400969,19.96775162,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748135401372,19.96775162,171.09,171.07,34.98]
["bitfinex","SOLUSD",1748135401568,19.96775162,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748135401759,19.96775162,171.2,171.08,34.98]
["bitfinex","SOLUSD",1748135401952,19.96775162,171.16,171.08,34.98]
["bitfinex","SOLUSD",1748135402159,6.16230296,171.21,171.09,26.0]
["bitfinex","SOLUSD",1748135402377,19.96775162,171.19,171.09,26.0]
["bitfinex","SOLUSD",1748135402966,2.095,171.25,171.11,8.2025]
["bitfinex","SOLUSD",1748135403168,19.96775162,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1748135403480,4.00060296,171.29,171.15,26.0]
["bitfinex","SOLUSD",1748135403684,19.96775162,171.26,171.16,34.98]
["bitfinex","SOLUSD",1748135403886,19.96775162,171.27,171.18,0.14216157]
["bitfinex","SOLUSD",1748135404177,19.96775162,171.28,171.19,6.3475]
["bitfinex","SOLUSD",1748135404383,25.17644886,171.34,171.19,8.4864]
["bitfinex","SOLUSD",1748135404576,19.96775162,171.28,171.19,8.4864]
["bitfinex","SOLUSD",1748135406077,19.96775162,171.26,171.19,8.4864]
["bitfinex","SOLUSD",1748135406280,19.96775162,171.25,171.2,34.98]
["bitfinex","SOLUSD",1748135406481,19.96775162,171.25,171.15,44.64964886]
["bitfinex","SOLUSD",1748135406482,19.96775162,171.21,171.15,6.3475]
["bitfinex","SOLUSD",1748135406684,19.96775162,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748135406859,32.5268,171.25,171.16,34.98]
["bitfinex","SOLUSD",1748135407058,19.96775162,171.19,171.16,34.98]
["bitfinex","SOLUSD",1748135407568,19.96775162,171.19,171.17,266.62]
["bitfinex","SOLUSD",1748135408573,19.96775162,171.18,171.06,8.4864]
["bitfinex","SOLUSD",1748135408762,19.96775162,171.15,171.07,83.38]
["bitfinex","SOLUSD",1748135410178,19.96775162,171.14,171.06,8.4864]
["bitfinex","SOLUSD",1748135410383,19.96775162,171.15,171.08,34.98]
["bitfinex","SOLUSD",1748135411375,19.96775162,171.14,171.08,34.98]
["bitfinex","SOLUSD",1748135411782,19.96775162,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748135411965,19.96775162,171.12,171.08,34.98]
["bitfinex","SOLUSD",1748135412383,19.96775162,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748135412692,19.96775162,171.12,171.06,8.4864]
["bitfinex","SOLUSD",1748135412905,19.96775162,171.12,171.09,34.98]
["bitfinex","SOLUSD",1748135413688,19.96775162,171.12,171.02,2.12536157]
["bitfinex","SOLUSD",1748135413991,19.96775162,171.12,171.03,34.98]
["bitfinex","SOLUSD",1748135415859,19.96775162,171.14,171.03,34.98]
["bitfinex","SOLUSD",1748135416064,19.96775162,171.16,171.05,32.3418]
["bitfinex","SOLUSD",1748135416479,19.96775162,171.15,171.05,32.3418]
["bitfinex","SOLUSD",1748135416997,1.9739,171.18,171.05,32.3418]
["bitfinex","SOLUSD",1748135417201,19.96775162,171.15,171.06,34.98]
["bitfinex","SOLUSD",1748135417575,19.96775162,171.15,171.07,266.68]
["bitfinex","SOLUSD",1748135418285,1.9739,171.18,171.07,266.68]
["bitfinex","SOLUSD",1748135418473,19.96775162,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748135418799,2.0091,171.23,171.06,34.98]
["bitfinex","SOLUSD",1748135418800,19.96775162,171.23,171.09,18.64964886]
["bitfinex","SOLUSD",1748135418966,4.00060296,171.26,171.08,2.0395]
["bitfinex","SOLUSD",1748135418967,19.96775162,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748135419468,19.96775162,171.24,171.11,18.64964886]
["bitfinex","SOLUSD",1748135420171,19.96775162,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1748135420596,19.96775162,171.2,171.1,6.3761]
["bitfinex","SOLUSD",1748135420791,19.96775162,171.21,171.1,6.3761]
["bitfinex","SOLUSD",1748135421274,19.96775162,171.22,171.1,6.3761]
["bitfinex","SOLUSD",1748135422087,19.96775162,171.22,171.1,32.3761]
["bitfinex","SOLUSD",1748135422293,19.96775162,171.23,171.1,32.3761]
["bitfinex","SOLUSD",1748135423293,26.0,171.25,171.1,32.3761]
["bitfinex","SOLUSD",1748135423475,19.96775162,171.24,171.1,32.3761]
["bitfinex","SOLUSD",1748135424392,26.0,171.25,171.1,32.3761]
["bitfinex","SOLUSD",1748135424582,19.96775162,171.24,171.11,18.64964886]
["bitfinex","SOLUSD",1748135424770,26.0,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748135424771,19.96775162,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1748135425597,19.96775162,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748135425772,19.96775162,171.26,171.11,18.64964886]
["bitfinex","SOLUSD",1748135425969,19.96775162,171.27,171.11,25.92578598]
["bitfinex","SOLUSD",1748135426186,19.96775162,171.3,171.15,18.64964886]
["bitfinex","SOLUSD",1748135426392,19.96775162,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1748135426978,10.17010296,171.32,171.17,18.64964886]
["bitfinex","SOLUSD",1748135427183,19.96775162,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1748135427380,4.00060296,171.32,171.18,8.0165]
["bitfinex","SOLUSD",1748135427578,4.00060296,171.32,171.19,284.90964886]
["bitfinex","SOLUSD",1748135427780,23.96835458,171.32,171.19,66.68964886]
["bitfinex","SOLUSD",1748135428182,45.96775162,171.29,171.18,13.31333712]
["bitfinex","SOLUSD",1748135428382,19.96775162,171.25,171.19,34.98]
["bitfinex","SOLUSD",1748135428679,19.96775162,171.27,171.19,34.98]
["bitfinex","SOLUSD",1748135429081,19.96775162,171.26,171.19,34.98]
["bitfinex","SOLUSD",1748135429592,2.0712,171.29,171.19,34.98]
["bitfinex","SOLUSD",1748135429794,19.96775162,171.28,171.19,34.98]
["bitfinex","SOLUSD",1748135430097,19.96775162,171.27,171.19,34.98]
["bitfinex","SOLUSD",1748135430486,2.0712,171.29,171.19,34.98]
["bitfinex","SOLUSD",1748135430793,19.96775162,171.26,171.19,34.98]
["bitfinex","SOLUSD",1748135430995,19.96775162,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748135431202,28.0712,171.29,171.2,34.96]
["bitfinex","SOLUSD",1748135431503,19.96775162,171.28,171.2,34.96]
["bitfinex","SOLUSD",1748135431800,19.96775162,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748135433108,19.96775162,171.28,171.2,34.96]
["bitfinex","SOLUSD",1748135433398,20.72084886,171.34,171.2,34.96]
["bitfinex","SOLUSD",1748135433399,19.96775162,171.3,171.2,34.96]
["bitfinex","SOLUSD",1748135433702,2.0712,171.34,171.22,2.1269]
["bitfinex","SOLUSD",1748135433883,4.00060296,171.36,171.22,2.1269]
["bitfinex","SOLUSD",1748135434081,4.00060296,171.36,171.23,18.64964886]
["bitfinex","SOLUSD",1748135434302,19.96775162,171.37,171.25,18.64964886]
["bitfinex","SOLUSD",1748135434882,19.96775162,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1748135435381,19.96775162,171.36,171.24,6.1353]
["bitfinex","SOLUSD",1748135435382,19.96775162,171.35,171.24,6.1353]
["bitfinex","SOLUSD",1748135436207,19.96775162,171.35,171.25,26.0]
["bitfinex","SOLUSD",1748135437295,19.96775162,171.36,171.25,26.0]
["bitfinex","SOLUSD",1748135437599,19.96775162,171.36,171.26,266.16]
["bitfinex","SOLUSD",1748135437798,19.96775162,171.35,171.26,266.16]
["bitfinex","SOLUSD",1748135438005,19.96775162,171.33,171.26,48.02]
["bitfinex","SOLUSD",1748135438203,19.96775162,171.32,171.27,34.96]
["bitfinex","SOLUSD",1748135438398,19.96775162,171.32,171.24,6.1353]
["bitfinex","SOLUSD",1748135438399,19.96775162,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748135441322,19.96775162,171.32,171.28,34.96]
["bitfinex","SOLUSD",1748135441705,19.96775162,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748135441903,19.96775162,171.29,171.22,2.1269]
["bitfinex","SOLUSD",1748135442094,19.96775162,171.27,171.2,6.0515]
["bitfinex","SOLUSD",1748135442295,19.96775162,171.24,171.15,6.0515]
["bitfinex","SOLUSD",1748135442519,19.96775162,171.23,171.16,34.96]
["bitfinex","SOLUSD",1748135442821,19.96775162,171.22,171.16,34.96]
["bitfinex","SOLUSD",1748135443015,19.96775162,171.23,171.16,34.96]
["bitfinex","SOLUSD",1748135443322,19.96775162,171.24,171.16,34.96]
["bitfinex","SOLUSD",1748135445417,19.96775162,171.23,171.15,6.0515]
["bitfinex","SOLUSD",1748135445609,19.96775162,171.23,171.16,34.96]
["bitfinex","SOLUSD",1748135447122,19.96775162,171.23,171.15,6.0515]
["bitfinex","SOLUSD",1748135447422,19.96775162,171.18,171.11,6.2311]
["bitfinex","SOLUSD",1748135447608,19.96775162,171.17,171.16,266.14]
["bitfinex","SOLUSD",1748135447806,19.96775162,171.17,171.16,301.1]
["bitfinex","SOLUSD",1748135448011,19.96775162,171.17,171.16,82.98]
["bitfinex","SOLUSD",1748135448213,19.96775162,171.17,171.16,34.96]
["bitfinex","SOLUSD",1748135448510,18.64964886,171.16,171.06,6.2311]
["bitfinex","SOLUSD",1748135448821,19.96775162,171.14,171.07,34.96]
["bitfinex","SOLUSD",1748135449030,19.96775162,171.15,171.07,34.96]
["bitfinex","SOLUSD",1748135450612,26.14216157,171.21,171.07,34.96]
["bitfinex","SOLUSD",1748135450613,19.96775162,171.16,171.07,34.96]
["bitfinex","SOLUSD",1748135450910,19.96775162,171.15,171.07,34.96]
["bitfinex","SOLUSD",1748135451119,19.96775162,171.14,171.07,34.96]
["bitfinex","SOLUSD",1748135451418,19.96775162,171.14,171.06,6.2311]
["bitfinex","SOLUSD",1748135451419,19.96775162,171.12,171.06,6.2311]
["bitfinex","SOLUSD",1748135451607,19.96775162,171.12,171.08,34.96]
["bitfinex","SOLUSD",1748135452042,19.96775162,171.12,171.09,34.96]
["bitfinex","SOLUSD",1748135452414,19.96775162,171.1,171.01,8.4835]
["bitfinex","SOLUSD",1748135452607,19.96775162,171.11,171.02,34.96]
["bitfinex","SOLUSD",1748135452808,19.96775162,171.12,171.02,34.96]
["bitfinex","SOLUSD",1748135453527,19.96775162,171.1,171.02,34.96]
["bitfinex","SOLUSD",1748135453708,46.83551043,171.15,171.01,8.4835]
["bitfinex","SOLUSD",1748135453903,26.0,171.12,171.02,34.96]
["bitfinex","SOLUSD",1748135454106,19.96775162,171.1,171.02,34.96]
["bitfinex","SOLUSD",1748135454330,19.96775162,171.11,171.02,34.96]
["bitfinex","SOLUSD",1748135454531,19.96775162,171.1,171.02,34.96]
["bitfinex","SOLUSD",1748135455025,46.83551043,171.15,171.02,34.96]
["bitfinex","SOLUSD",1748135455026,19.96775162,171.09,171.02,34.96]
["bitfinex","SOLUSD",1748135455417,19.96775162,171.1,171.02,34.96]
["bitfinex","SOLUSD",1748135456029,2.0437,171.15,171.02,60.96]
["bitfinex","SOLUSD",1748135456211,19.96775162,171.18,171.06,26.0]
["bitfinex","SOLUSD",1748135457229,26.0,171.19,171.06,26.0]
["bitfinex","SOLUSD",1748135457427,19.96775162,171.18,171.06,26.0]
["bitfinex","SOLUSD",1748135457630,19.96775162,171.18,171.07,300.9]
["bitfinex","SOLUSD",1748135458415,19.96775162,171.17,171.07,300.9]
["bitfinex","SOLUSD",1748135458616,19.96775162,171.17,171.07,34.98]
["bitfinex","SOLUSD",1748135458934,19.96775162,171.16,171.05,2.052]
["bitfinex","SOLUSD",1748135459121,19.96775162,171.16,171.06,34.98]
["bitfinex","SOLUSD",1748135460240,19.96775162,171.16,171.05,2.052]
["bitfinex","SOLUSD",1748135460536,19.96775162,171.16,171.06,34.98]
["bitfinex","SOLUSD",1748135461018,19.96775162,171.12,171.01,8.3791]
["bitfinex","SOLUSD",1748135461222,19.96775162,171.12,171.07,34.98]
["bitfinex","SOLUSD",1748135461647,19.96775162,171.11,171.07,34.98]
["bitfinex","SOLUSD",1748135461943,6.2168,171.17,171.07,34.98]
["bitfinex","SOLUSD",1748135462241,52.18455162,171.17,171.07,34.98]
["bitfinex","SOLUSD",1748135462447,19.96775162,171.16,171.07,34.98]
["bitfinex","SOLUSD",1748135462739,19.96775162,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748135463139,19.96775162,171.14,171.01,8.3791]
["bitfinex","SOLUSD",1748135463140,19.96775162,171.12,171.01,8.3791]
["bitfinex","SOLUSD",1748135463344,19.96775162,171.12,171.02,34.98]
["bitfinex","SOLUSD",1748135463544,19.99330547,171.13,171.08,19.99330547]
["bitfinex","SOLUSD",1748135463754,19.99330547,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748135464270,45.99330547,171.14,171.09,54.97330547]
["bitfinex","SOLUSD",1748135464629,19.99330547,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748135465046,45.99330547,171.11,171.09,34.98]
["bitfinex","SOLUSD",1748135465346,19.99330547,171.1,171.01,8.3791]
["bitfinex","SOLUSD",1748135465653,19.99330547,171.1,171.05,19.99330547]
["bitfinex","SOLUSD",1748135465946,19.99330547,171.09,170.97,2.0142]
["bitfinex","SOLUSD",1748135466145,19.99330547,171.08,171.03,19.99330547]
["bitfinex","SOLUSD",1748135466327,26.0,171.1,171.06,19.99330547]
["bitfinex","SOLUSD",1748135466527,26.0,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748135467448,45.99330547,171.1,171.08,218.32]
["bitfinex","SOLUSD",1748135467752,19.99330547,171.09,171.08,266.0]
["bitfinex","SOLUSD",1748135468825,38.7851159,171.09,171.08,266.0]
["bitfinex","SOLUSD",1748135469026,38.7851159,171.09,171.08,300.98]
["bitfinex","SOLUSD",1748135469240,38.7851159,171.09,171.08,82.66]
["bitfinex","SOLUSD",1748135470349,38.7851159,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748135470555,38.7851159,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135470728,18.79181043,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135470927,38.7851159,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135472449,1.9844,171.11,171.08,35.0]
["bitfinex","SOLUSD",1748135472647,19.99330547,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748135473657,19.99330547,171.13,171.08,54.99330547]
["bitfinex","SOLUSD",1748135473834,19.99330547,171.17,171.12,19.99330547]
["bitfinex","SOLUSD",1748135474032,19.99330547,171.17,171.13,35.0]
["bitfinex","SOLUSD",1748135474225,19.99330547,171.19,171.14,19.99330547]
["bitfinex","SOLUSD",1748135474654,19.99330547,171.16,171.13,35.0]
["bitfinex","SOLUSD",1748135474830,19.99330547,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748135477252,26.0,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748135477448,45.99330547,171.14,171.13,253.36]
["bitfinex","SOLUSD",1748135477648,45.99330547,171.14,171.13,301.04]
["bitfinex","SOLUSD",1748135478837,26.0,171.14,171.13,218.36]
["bitfinex","SOLUSD",1748135479050,45.99330547,171.14,171.13,301.04]
["bitfinex","SOLUSD",1748135479255,26.0,171.11,171.03,6.1214]
["bitfinex","SOLUSD",1748135479453,19.99330547,171.08,171.04,35.0]
["bitfinex","SOLUSD",1748135480041,19.99330547,171.07,171.04,35.0]
["bitfinex","SOLUSD",1748135480247,19.99330547,171.06,171.01,19.99330547]
["bitfinex","SOLUSD",1748135480439,19.99330547,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748135482457,19.99330547,171.07,171.02,54.99330547]
["bitfinex","SOLUSD",1748135483079,26.0,171.1,171.04,19.99330547]
["bitfinex","SOLUSD",1748135483274,19.99330547,171.13,171.07,19.99330547]
["bitfinex","SOLUSD",1748135483573,19.99330547,171.16,171.11,19.99330547]
["bitfinex","SOLUSD",1748135483730,1.8664,171.19,171.12,35.0]
["bitfinex","SOLUSD",1748135483935,19.99330547,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748135485273,19.99330547,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748135486038,38.7851159,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748135486657,26.0,171.06,171.0,19.99330547]
["bitfinex","SOLUSD",1748135486839,19.99330547,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748135487245,19.99330547,171.06,171.01,54.99330547]
["bitfinex","SOLUSD",1748135487446,26.0,171.08,171.04,19.99330547]
["bitfinex","SOLUSD",1748135488858,19.99330547,171.07,171.03,19.99330547]
["bitfinex","SOLUSD",1748135489044,19.99330547,171.06,171.02,67.31330547]
["bitfinex","SOLUSD",1748135489651,26.0,171.1,171.03,19.99330547]
["bitfinex","SOLUSD",1748135489853,4.00060296,171.14,171.08,19.99330547]
["bitfinex","SOLUSD",1748135490053,4.00060296,171.14,171.1,19.99330547]
["bitfinex","SOLUSD",1748135490462,4.00060296,171.14,171.09,35.0]
["bitfinex","SOLUSD",1748135490651,19.99330547,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748135491049,19.99330547,171.11,171.06,19.99330547]
["bitfinex","SOLUSD",1748135491249,19.99330547,171.13,171.08,19.99330547]
["bitfinex","SOLUSD",1748135491558,19.99330547,171.12,171.07,54.99330547]
["bitfinex","SOLUSD",1748135491973,19.99330547,171.13,171.08,19.99330547]
["bitfinex","SOLUSD",1748135492462,0.14216157,171.16,171.0,6.5302]
["bitfinex","SOLUSD",1748135492463,45.99330547,171.09,171.0,6.5302]
["bitfinex","SOLUSD",1748135492642,19.99330547,171.04,171.0,6.5302]
["bitfinex","SOLUSD",1748135492852,19.99330547,171.04,171.01,35.0]
["bitfinex","SOLUSD",1748135493072,19.99330547,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748135493645,19.99330547,171.04,171.02,35.0]
["bitfinex","SOLUSD",1748135494772,19.99330547,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748135496868,19.99330547,171.04,170.96,6.0171]
["bitfinex","SOLUSD",1748135497173,19.99330547,171.02,170.97,54.99330547]
["bitfinex","SOLUSD",1748135497469,19.99330547,170.99,170.98,265.72]
["bitfinex","SOLUSD",1748135497651,19.99330547,170.99,170.98,300.72]
["bitfinex","SOLUSD",1748135498472,19.99330547,170.99,170.98,265.72]
["bitfinex","SOLUSD",1748135498671,19.99330547,170.99,170.98,300.72]
["bitfinex","SOLUSD",1748135498874,26.0,170.98,170.94,0.06414673]
["bitfinex","SOLUSD",1748135499046,26.0,170.98,170.95,35.0]
["bitfinex","SOLUSD",1748135499251,26.0,170.97,170.95,35.0]
["bitfinex","SOLUSD",1748135499457,19.99330547,170.96,170.95,35.0]
["bitfinex","SOLUSD",1748135500960,18.79181043,170.95,170.94,0.06414673]
["bitfinex","SOLUSD",1748135501168,18.79181043,170.95,170.94,35.06414673]
["bitfinex","SOLUSD",1748135501169,45.1105159,170.95,170.94,35.06414673]
["bitfinex","SOLUSD",1748135501676,44.79181043,170.93,170.92,17.9641312]
["bitfinex","SOLUSD",1748135501854,18.79181043,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748135502171,38.7851159,170.93,170.92,52.9641312]
["bitfinex","SOLUSD",1748135502358,18.79181043,170.91,170.9,13.3637492]
["bitfinex","SOLUSD",1748135502553,58.77842137,170.91,170.9,13.3637492]
["bitfinex","SOLUSD",1748135503152,68.77842137,170.91,170.9,13.3637492]
["bitfinex","SOLUSD",1748135503377,44.79181043,170.85,170.79,244.00826446]
["bitfinex","SOLUSD",1748135503677,36.0,170.86,170.79,244.00826446]
["bitfinex","SOLUSD",1748135503678,84.77842137,170.8,170.79,244.00826446]
["bitfinex","SOLUSD",1748135503876,84.77842137,170.8,170.79,279.02826446]
["bitfinex","SOLUSD",1748135504455,84.77842137,170.8,170.79,188.66422602]
["bitfinex","SOLUSD",1748135504774,10.0,170.86,170.79,188.66422602]
["bitfinex","SOLUSD",1748135505078,45.99330547,170.8,170.79,188.66422602]
["bitfinex","SOLUSD",1748135505277,25.61635218,170.9,170.79,188.66422602]
["bitfinex","SOLUSD",1748135505278,5.62304671,170.9,170.79,188.66422602]
["bitfinex","SOLUSD",1748135505483,19.99330547,170.8,170.79,188.66422602]
["bitfinex","SOLUSD",1748135506070,26.0,170.82,170.79,188.66422602]
["bitfinex","SOLUSD",1748135506265,19.99330547,170.8,170.79,188.66422602]
["bitfinex","SOLUSD",1748135506663,0.14216157,170.85,170.79,188.66422602]
["bitfinex","SOLUSD",1748135506858,19.99330547,170.82,170.79,188.66422602]
["bitfinex","SOLUSD",1748135507060,18.64964886,170.89,170.79,188.66422602]
["bitfinex","SOLUSD",1748135507284,19.99330547,170.83,170.79,188.66422602]
["bitfinex","SOLUSD",1748135507491,19.99330547,170.82,170.8,265.94]
["bitfinex","SOLUSD",1748135507857,19.99330547,170.81,170.79,153.64422602]
["bitfinex","SOLUSD",1748135508175,18.64964886,170.82,170.81,47.38]
["bitfinex","SOLUSD",1748135509184,38.64295433,170.82,170.81,47.38]
["bitfinex","SOLUSD",1748135509486,0.14216157,170.8,170.79,153.64422602]
["bitfinex","SOLUSD",1748135509656,40.12877251,170.8,170.79,188.68422602]
["bitfinex","SOLUSD",1748135510359,68.77842137,170.8,170.79,24.66237474]
["bitfinex","SOLUSD",1748135510572,68.77842137,170.8,170.79,35.93237474]
["bitfinex","SOLUSD",1748135511085,74.40146808,170.8,170.79,35.93237474]
["bitfinex","SOLUSD",1748135511585,91.90146808,170.8,170.79,35.93237474]
["bitfinex","SOLUSD",1748135511785,0.14216157,170.74,170.73,0.07944102]
["bitfinex","SOLUSD",1748135511954,75.33375725,170.74,170.73,0.07944102]
["bitfinex","SOLUSD",1748135512282,75.33375725,170.74,170.65,20.23071625]
["bitfinex","SOLUSD",1748135512468,30.54194682,170.66,170.65,20.23071625]
["bitfinex","SOLUSD",1748135512983,26.0,170.71,170.65,55.27071625]
["bitfinex","SOLUSD",1748135513158,56.54194682,170.68,170.65,55.27071625]
["bitfinex","SOLUSD",1748135513354,49.19159568,170.76,170.65,55.27071625]
["bitfinex","SOLUSD",1748135513557,56.54194682,170.7,170.65,85.81266307]
["bitfinex","SOLUSD",1748135513755,30.54194682,170.68,170.65,55.27071625]
["bitfinex","SOLUSD",1748135514052,26.0,170.7,170.66,30.54194682]
["bitfinex","SOLUSD",1748135514484,30.54194682,170.71,170.66,30.54194682]
["bitfinex","SOLUSD",1748135514666,30.54194682,170.72,170.67,30.54194682]
["bitfinex","SOLUSD",1748135514859,30.54194682,170.73,170.69,6.0505]
["bitfinex","SOLUSD",1748135515066,18.64964886,170.81,170.7,35.06]
["bitfinex","SOLUSD",1748135515364,30.54194682,170.76,170.71,30.54194682]
["bitfinex","SOLUSD",1748135515577,56.54194682,170.76,170.71,30.54194682]
["bitfinex","SOLUSD",1748135515779,30.54194682,170.75,170.7,65.60194682]
["bitfinex","SOLUSD",1748135515979,56.54194682,170.76,170.71,30.54194682]
["bitfinex","SOLUSD",1748135516281,30.54194682,170.75,170.7,35.06]
["bitfinex","SOLUSD",1748135516473,56.54194682,170.75,170.7,35.06]
["bitfinex","SOLUSD",1748135516984,30.54194682,170.74,170.7,35.06]
["bitfinex","SOLUSD",1748135517185,30.54194682,170.78,170.73,30.54194682]
["bitfinex","SOLUSD",1748135517367,0.14216157,170.83,170.74,35.06]
["bitfinex","SOLUSD",1748135517571,26.0,170.78,170.75,265.86]
["bitfinex","SOLUSD",1748135517881,26.0,170.78,170.75,47.06]
["bitfinex","SOLUSD",1748135518260,30.54194682,170.79,170.75,47.06]
["bitfinex","SOLUSD",1748135518677,30.54194682,170.79,170.74,65.60194682]
["bitfinex","SOLUSD",1748135518881,30.54194682,170.81,170.76,30.54194682]
["bitfinex","SOLUSD",1748135519085,5.62304671,170.86,170.74,35.06]
["bitfinex","SOLUSD",1748135519279,30.54194682,170.83,170.78,30.54194682]
["bitfinex","SOLUSD",1748135519467,30.54194682,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748135519670,30.54194682,170.82,170.79,35.06]
["bitfinex","SOLUSD",1748135519856,30.54194682,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748135520062,30.54194682,170.82,170.79,35.06]
["bitfinex","SOLUSD",1748135520358,30.54194682,170.8,170.72,1.9244]
["bitfinex","SOLUSD",1748135520561,30.54194682,170.78,170.73,65.60194682]
["bitfinex","SOLUSD",1748135520756,30.54194682,170.77,170.73,35.06]
["bitfinex","SOLUSD",1748135520988,26.0,170.82,170.74,35.06]
["bitfinex","SOLUSD",1748135521186,30.54194682,170.77,170.74,35.06]
["bitfinex","SOLUSD",1748135521689,30.54194682,170.76,170.74,35.06]
["bitfinex","SOLUSD",1748135521861,26.0,170.83,170.74,35.06]
["bitfinex","SOLUSD",1748135522062,0.14216157,170.85,170.76,30.54194682]
["bitfinex","SOLUSD",1748135522269,30.54194682,170.82,170.77,30.54194682]
["bitfinex","SOLUSD",1748135522680,30.54194682,170.81,170.75,30.54194682]
["bitfinex","SOLUSD",1748135522980,5.62304671,170.92,170.8,30.54194682]
["bitfinex","SOLUSD",1748135523184,30.54194682,170.81,170.76,8.4367]
["bitfinex","SOLUSD",1748135523359,30.54194682,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748135525489,56.54194682,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748135525985,26.0,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748135527383,56.54194682,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748135527573,56.54194682,170.78,170.77,300.94]
["bitfinex","SOLUSD",1748135529675,56.54194682,170.78,170.71,6.5393]
["bitfinex","SOLUSD",1748135529876,30.54194682,170.74,170.72,47.06]
["bitfinex","SOLUSD",1748135530076,26.0,170.75,170.72,47.06]
["bitfinex","SOLUSD",1748135530077,30.54194682,170.73,170.72,47.06]
["bitfinex","SOLUSD",1748135530396,30.54194682,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748135530990,10.0,170.85,170.72,35.06]
["bitfinex","SOLUSD",1748135531185,0.14216157,170.8,170.72,65.60194682]
["bitfinex","SOLUSD",1748135531383,56.54194682,170.77,170.72,65.60194682]
["bitfinex","SOLUSD",1748135531589,26.0,170.77,170.73,30.54194682]
["bitfinex","SOLUSD",1748135532478,56.54194682,170.77,170.72,35.06]
["bitfinex","SOLUSD",1748135532681,30.54194682,170.74,170.72,35.06]
["bitfinex","SOLUSD",1748135532873,26.0,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135533073,56.54194682,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135533590,56.68410839,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135533893,26.0,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135534193,46.09600798,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135534893,26.0,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135535876,0.14216157,170.79,170.73,35.08]
["bitfinex","SOLUSD",1748135535877,0.14216157,170.78,170.73,35.08]
["bitfinex","SOLUSD",1748135536079,26.0,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135536483,20.09600798,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135536688,26.0,170.71,170.67,6.63]
["bitfinex","SOLUSD",1748135536887,20.09600798,170.69,170.68,35.08]
["bitfinex","SOLUSD",1748135537081,26.0,170.69,170.68,35.08]
["bitfinex","SOLUSD",1748135537573,26.0,170.69,170.68,301.02]
["bitfinex","SOLUSD",1748135538285,46.09600798,170.69,170.68,265.94]
["bitfinex","SOLUSD",1748135538486,20.09600798,170.69,170.67,6.63]
["bitfinex","SOLUSD",1748135538690,26.0,170.66,170.65,20.23071625]
["bitfinex","SOLUSD",1748135538899,64.88781841,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135539104,46.23816955,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135539476,64.88781841,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135539695,56.71697532,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135539902,75.36662418,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135540290,79.41128266,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135541574,4.18682005,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135541779,34.7616338,170.66,170.65,55.31071625]
["bitfinex","SOLUSD",1748135541994,26.0,170.67,170.65,55.31071625]
["bitfinex","SOLUSD",1748135542170,18.79181043,170.74,170.65,55.31071625]
["bitfinex","SOLUSD",1748135542377,56.57481375,170.67,170.65,55.31071625]
["bitfinex","SOLUSD",1748135542575,30.57481375,170.67,170.65,55.31071625]
["bitfinex","SOLUSD",1748135542877,30.57481375,170.68,170.65,55.31071625]
["bitfinex","SOLUSD",1748135543708,56.57481375,170.68,170.65,55.31071625]
["bitfinex","SOLUSD",1748135544015,30.57481375,170.67,170.65,55.31071625]
["bitfinex","SOLUSD",1748135544218,10.0,170.81,170.66,30.57481375]
["bitfinex","SOLUSD",1748135544503,30.57481375,170.74,170.69,30.57481375]
["bitfinex","SOLUSD",1748135544682,30.57481375,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748135544874,56.57481375,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748135545077,26.0,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748135545292,30.57481375,170.73,170.7,35.08]
["bitfinex","SOLUSD",1748135545510,56.57481375,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748135545710,29.85542602,170.84,170.7,35.08]
["bitfinex","SOLUSD",1748135545711,10.14216157,170.81,170.7,35.08]
["bitfinex","SOLUSD",1748135545879,30.57481375,170.75,170.7,65.65481375]
["bitfinex","SOLUSD",1748135546081,6.11604099,170.8,170.71,30.57481375]
["bitfinex","SOLUSD",1748135546415,30.57481375,170.77,170.72,30.57481375]
["bitfinex","SOLUSD",1748135546583,26.0,170.76,170.72,30.57481375]
["bitfinex","SOLUSD",1748135546786,56.57481375,170.76,170.7,35.08]
["bitfinex","SOLUSD",1748135547017,56.57481375,170.76,170.71,30.57481375]
["bitfinex","SOLUSD",1748135547313,30.57481375,170.76,170.65,22.18761625]
["bitfinex","SOLUSD",1748135547489,30.57481375,170.75,170.7,30.57481375]
["bitfinex","SOLUSD",1748135547814,30.57481375,170.76,170.71,35.08]
["bitfinex","SOLUSD",1748135547999,26.0,170.76,170.72,65.65481375]
["bitfinex","SOLUSD",1748135548382,30.57481375,170.77,170.72,35.08]
["bitfinex","SOLUSD",1748135548619,26.0,170.76,170.72,65.65481375]
["bitfinex","SOLUSD",1748135548919,30.57481375,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748135549287,30.57481375,170.74,170.72,35.08]
["bitfinex","SOLUSD",1748135550118,30.57481375,170.73,170.67,30.57481375]
["bitfinex","SOLUSD",1748135550282,30.57481375,170.73,170.68,65.65481375]
["bitfinex","SOLUSD",1748135551107,26.0,170.74,170.68,35.08]
["bitfinex","SOLUSD",1748135551108,30.57481375,170.71,170.68,35.08]
["bitfinex","SOLUSD",1748135551305,30.57481375,170.69,170.68,35.08]
["bitfinex","SOLUSD",1748135551607,30.57481375,170.7,170.68,35.08]
["bitfinex","SOLUSD",1748135552182,26.0,170.7,170.68,35.08]
["bitfinex","SOLUSD",1748135552386,26.0,170.71,170.68,35.08]
["bitfinex","SOLUSD",1748135552805,26.0,170.75,170.68,35.08]
["bitfinex","SOLUSD",1748135553010,56.57481375,170.72,170.68,35.08]
["bitfinex","SOLUSD",1748135553689,30.57481375,170.76,170.71,30.57481375]
["bitfinex","SOLUSD",1748135553886,26.0,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748135554087,26.0,170.74,170.72,35.08]
["bitfinex","SOLUSD",1748135554290,26.0,170.7,170.65,22.18761625]
["bitfinex","SOLUSD",1748135554516,30.57481375,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748135554885,30.57481375,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748135555315,30.57481375,170.69,170.67,35.08]
["bitfinex","SOLUSD",1748135555518,30.57481375,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748135556204,30.57481375,170.68,170.65,22.18761625]
["bitfinex","SOLUSD",1748135556405,0.14216157,170.7,170.66,35.08]
["bitfinex","SOLUSD",1748135556599,30.57481375,170.67,170.66,35.08]
["bitfinex","SOLUSD",1748135556795,0.14216157,170.7,170.66,35.08]
["bitfinex","SOLUSD",1748135557004,30.57481375,170.67,170.66,35.08]
["bitfinex","SOLUSD",1748135557405,26.0,170.71,170.66,35.08]
["bitfinex","SOLUSD",1748135557710,30.57481375,170.71,170.67,265.72]
["bitfinex","SOLUSD",1748135557887,30.57481375,170.72,170.67,296.29481375]
["bitfinex","SOLUSD",1748135558088,26.0,170.73,170.68,30.57481375]
["bitfinex","SOLUSD",1748135558089,30.57481375,170.73,170.68,30.57481375]
["bitfinex","SOLUSD",1748135558811,56.57481375,170.73,170.68,30.57481375]
["bitfinex","SOLUSD",1748135559009,0.14216157,170.79,170.69,30.57481375]
["bitfinex","SOLUSD",1748135559190,30.57481375,170.74,170.7,37.146]
["bitfinex","SOLUSD",1748135559701,20.09093273,170.74,170.7,37.146]
["bitfinex","SOLUSD",1748135559888,0.14216157,170.79,170.7,37.146]
["bitfinex","SOLUSD",1748135560306,0.14216157,170.79,170.7,57.23693273]
["bitfinex","SOLUSD",1748135560822,26.0,170.77,170.7,57.23693273]
["bitfinex","SOLUSD",1748135561019,3.92025623,170.81,170.74,20.09093273]
["bitfinex","SOLUSD",1748135561197,20.09093273,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748135562196,20.09093273,170.78,170.73,20.09093273]
["bitfinex","SOLUSD",1748135562404,20.09093273,170.78,170.74,35.08]
["bitfinex","SOLUSD",1748135562805,20.09093273,170.83,170.77,20.09093273]
["bitfinex","SOLUSD",1748135563007,20.09093273,170.83,170.78,35.08]
["bitfinex","SOLUSD",1748135563212,26.0,170.8,170.78,35.08]
["bitfinex","SOLUSD",1748135563823,46.09093273,170.8,170.78,35.08]
["bitfinex","SOLUSD",1748135564024,46.09093273,170.8,170.71,6.0799]
["bitfinex","SOLUSD",1748135564209,46.09093273,170.8,170.74,20.09093273]
["bitfinex","SOLUSD",1748135564524,46.09093273,170.8,170.75,20.09093273]
["bitfinex","SOLUSD",1748135565108,46.09093273,170.8,170.71,6.0799]
["bitfinex","SOLUSD",1748135565109,46.09093273,170.77,170.76,35.08]
["bitfinex","SOLUSD",1748135565617,26.0,170.84,170.76,35.08]
["bitfinex","SOLUSD",1748135565821,20.09093273,170.77,170.76,35.08]
["bitfinex","SOLUSD",1748135567223,46.09093273,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135567621,26.0,170.78,170.77,265.66]
["bitfinex","SOLUSD",1748135567927,46.09093273,170.78,170.77,265.66]
["bitfinex","SOLUSD",1748135569330,26.0,170.78,170.77,46.78]
["bitfinex","SOLUSD",1748135569509,26.0,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135569698,20.09093273,170.77,170.76,35.08]
["bitfinex","SOLUSD",1748135569901,26.0,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135570416,26.0,170.78,170.76,55.17093273]
["bitfinex","SOLUSD",1748135570819,26.0,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135571207,46.09093273,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135571505,20.09093273,170.77,170.76,35.08]
["bitfinex","SOLUSD",1748135572726,46.09093273,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748135573423,20.09093273,170.78,170.73,20.09093273]
["bitfinex","SOLUSD",1748135573624,0.14216157,170.83,170.71,6.0799]
["bitfinex","SOLUSD",1748135573625,20.09093273,170.74,170.71,6.0799]
["bitfinex","SOLUSD",1748135573824,20.09093273,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748135574531,20.09093273,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748135574728,20.09093273,170.74,170.72,35.08]
["bitfinex","SOLUSD",1748135574911,46.09093273,170.74,170.72,35.08]
["bitfinex","SOLUSD",1748135575411,46.09093273,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748135577529,46.09093273,170.74,170.73,300.72]
["bitfinex","SOLUSD",1748135577726,26.0,170.74,170.73,300.72]
["bitfinex","SOLUSD",1748135578021,26.0,170.74,170.73,81.86]
["bitfinex","SOLUSD",1748135579914,3.92025623,170.84,170.73,55.17093273]
["bitfinex","SOLUSD",1748135580236,20.09093273,170.8,170.75,20.09093273]
["bitfinex","SOLUSD",1748135580533,20.09093273,170.79,170.76,41.1584]
["bitfinex","SOLUSD",1748135580828,46.09093273,170.79,170.76,41.1584]
["bitfinex","SOLUSD",1748135581206,26.0,170.79,170.76,41.1584]
["bitfinex","SOLUSD",1748135582508,3.92025623,170.87,170.78,20.09093273]
["bitfinex","SOLUSD",1748135582732,20.09093273,170.85,170.79,57.07653273]
["bitfinex","SOLUSD",1748135582930,26.0,170.82,170.79,57.07653273]
["bitfinex","SOLUSD",1748135583535,26.0,170.82,170.8,20.09093273]
["bitfinex","SOLUSD",1748135583836,20.09093273,170.85,170.8,20.09093273]
["bitfinex","SOLUSD",1748135584529,20.09093273,170.85,170.79,36.9856]
["bitfinex","SOLUSD",1748135584735,20.09093273,170.85,170.8,20.09093273]
["bitfinex","SOLUSD",1748135585415,20.09093273,170.84,170.79,57.07653273]
["bitfinex","SOLUSD",1748135586031,20.09093273,170.85,170.8,20.09093273]
["bitfinex","SOLUSD",1748135586223,26.0,170.85,170.81,20.09093273]
["bitfinex","SOLUSD",1748135586407,20.09093273,170.88,170.83,20.09093273]
["bitfinex","SOLUSD",1748135586615,20.09093273,170.9,170.85,26.48363273]
["bitfinex","SOLUSD",1748135586813,20.09093273,170.91,170.86,55.15093273]
["bitfinex","SOLUSD",1748135587114,3.92025623,170.94,170.9,20.09093273]
["bitfinex","SOLUSD",1748135587317,3.92025623,170.94,170.91,35.06]
["bitfinex","SOLUSD",1748135587535,3.92025623,170.94,170.92,285.41093273]
["bitfinex","SOLUSD",1748135587736,3.92025623,170.94,170.92,265.32]
["bitfinex","SOLUSD",1748135588121,3.92025623,170.94,170.93,20.09093273]
["bitfinex","SOLUSD",1748135588539,3.92025623,170.94,170.92,66.59093273]
["bitfinex","SOLUSD",1748135589043,20.09093273,170.97,170.92,66.59093273]
["bitfinex","SOLUSD",1748135589343,20.09093273,170.98,170.93,20.09093273]
["bitfinex","SOLUSD",1748135589740,20.09093273,170.97,170.92,20.09093273]
["bitfinex","SOLUSD",1748135590354,20.09093273,170.93,170.88,21.94373273]
["bitfinex","SOLUSD",1748135590520,20.09093273,170.89,170.85,6.3927]
["bitfinex","SOLUSD",1748135590720,26.0,170.91,170.86,35.06]
["bitfinex","SOLUSD",1748135590916,20.09093273,170.9,170.86,35.06]
["bitfinex","SOLUSD",1748135591540,11.45363871,170.97,170.88,20.09093273]
["bitfinex","SOLUSD",1748135591719,20.09093273,170.9,170.85,26.48363273]
["bitfinex","SOLUSD",1748135592040,26.0,170.93,170.89,35.06]
["bitfinex","SOLUSD",1748135592428,0.14216157,170.92,170.89,35.06]
["bitfinex","SOLUSD",1748135592939,0.14216157,170.92,170.85,6.3927]
["bitfinex","SOLUSD",1748135593123,20.09093273,170.87,170.86,35.06]
["bitfinex","SOLUSD",1748135593526,46.09093273,170.88,170.86,35.06]
["bitfinex","SOLUSD",1748135593847,5.830592,171.0,170.86,35.06]
["bitfinex","SOLUSD",1748135594141,20.09093273,170.94,170.89,20.09093273]
["bitfinex","SOLUSD",1748135594447,20.09093273,170.96,170.91,20.09093273]
["bitfinex","SOLUSD",1748135594670,20.09093273,170.96,170.92,35.06]
["bitfinex","SOLUSD",1748135595033,46.09093273,170.98,170.92,55.15093273]
["bitfinex","SOLUSD",1748135595228,20.09093273,170.97,170.92,55.15093273]
["bitfinex","SOLUSD",1748135595628,20.09093273,170.98,170.92,57.00373273]
["bitfinex","SOLUSD",1748135595833,20.09093273,170.98,170.93,20.09093273]
["bitfinex","SOLUSD",1748135597524,20.09093273,170.98,170.94,265.18]
["bitfinex","SOLUSD",1748135597721,20.09093273,170.99,170.94,285.27093273]
["bitfinex","SOLUSD",1748135597928,0.14216157,171.09,170.96,20.09093273]
["bitfinex","SOLUSD",1748135598121,0.14216157,171.09,170.95,6.3927]
["bitfinex","SOLUSD",1748135598122,46.09093273,171.0,170.97,35.06]
["bitfinex","SOLUSD",1748135598327,26.0,170.96,170.92,1.8528]
["bitfinex","SOLUSD",1748135598547,26.0,170.96,170.91,26.56033273]
["bitfinex","SOLUSD",1748135598548,20.09093273,170.93,170.91,6.4694]
["bitfinex","SOLUSD",1748135598728,20.09093273,170.93,170.92,35.04]
["bitfinex","SOLUSD",1748135598928,20.09093273,170.94,170.92,35.04]
["bitfinex","SOLUSD",1748135599327,26.0,170.9,170.86,6.4694]
["bitfinex","SOLUSD",1748135599549,26.0,170.86,170.82,1.9701]
["bitfinex","SOLUSD",1748135599752,26.0,170.86,170.83,35.04]
["bitfinex","SOLUSD",1748135599956,20.09093273,170.84,170.83,35.04]
["bitfinex","SOLUSD",1748135600654,20.09093273,170.84,170.78,1.9701]
["bitfinex","SOLUSD",1748135600833,20.09093273,170.8,170.79,35.04]
["bitfinex","SOLUSD",1748135601029,26.0,170.81,170.79,35.04]
["bitfinex","SOLUSD",1748135601553,20.09093273,170.83,170.79,35.04]
["bitfinex","SOLUSD",1748135601850,26.0,170.83,170.79,65.53556156]
["bitfinex","SOLUSD",1748135603042,26.0,170.85,170.81,30.49556156]
["bitfinex","SOLUSD",1748135603753,30.49556156,170.87,170.82,30.49556156]
["bitfinex","SOLUSD",1748135603957,56.49556156,170.87,170.82,30.49556156]
["bitfinex","SOLUSD",1748135604138,30.49556156,170.87,170.82,30.49556156]
["bitfinex","SOLUSD",1748135604943,30.49556156,170.83,170.78,1.9701]
["bitfinex","SOLUSD",1748135605153,30.49556156,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748135605352,56.49556156,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748135605553,30.49556156,170.82,170.79,35.06]
["bitfinex","SOLUSD",1748135605752,26.0,170.91,170.81,30.49556156]
["bitfinex","SOLUSD",1748135606058,26.0,170.86,170.82,30.49556156]
["bitfinex","SOLUSD",1748135606241,26.0,170.85,170.82,30.49556156]
["bitfinex","SOLUSD",1748135606439,3.8931938,170.96,170.84,30.49556156]
["bitfinex","SOLUSD",1748135606629,30.49556156,170.93,170.87,30.49556156]
["bitfinex","SOLUSD",1748135606832,26.0,170.9,170.87,30.49556156]
["bitfinex","SOLUSD",1748135607655,26.0,170.9,170.88,295.69556156]
["bitfinex","SOLUSD",1748135607855,30.49556156,170.93,170.88,295.69556156]
["bitfinex","SOLUSD",1748135608056,26.0,170.92,170.88,295.69556156]
["bitfinex","SOLUSD",1748135608962,56.49556156,170.94,170.89,35.06]
["bitfinex","SOLUSD",1748135609261,30.49556156,170.93,170.89,35.06]
["bitfinex","SOLUSD",1748135610763,30.49556156,170.92,170.89,35.06]
["bitfinex","SOLUSD",1748135611176,30.49556156,170.93,170.89,35.06]
["bitfinex","SOLUSD",1748135611661,26.0,170.94,170.89,35.06]
["bitfinex","SOLUSD",1748135611662,56.49556156,170.94,170.89,35.06]
["bitfinex","SOLUSD",1748135612044,30.49556156,170.93,170.89,35.06]
["bitfinex","SOLUSD",1748135612550,30.49556156,170.91,170.89,35.06]
["bitfinex","SOLUSD",1748135612863,30.49556156,170.9,170.88,1.9209]
["bitfinex","SOLUSD",1748135613162,30.49556156,170.91,170.89,35.06]
["bitfinex","SOLUSD",1748135613366,30.49556156,170.92,170.89,35.06]
["bitfinex","SOLUSD",1748135613660,25.93772421,170.94,170.89,35.06]
["bitfinex","SOLUSD",1748135613963,30.49556156,170.95,170.9,30.49556156]
["bitfinex","SOLUSD",1748135614147,26.0,170.93,170.9,30.49556156]
["bitfinex","SOLUSD",1748135614462,30.49556156,170.96,170.9,30.49556156]
["bitfinex","SOLUSD",1748135614641,30.49556156,170.96,170.91,30.49556156]
["bitfinex","SOLUSD",1748135614843,30.49556156,170.97,170.91,30.49556156]
["bitfinex","SOLUSD",1748135615045,18.64964886,171.04,170.93,30.49556156]
["bitfinex","SOLUSD",1748135615278,26.0,170.96,170.94,65.53556156]
["bitfinex","SOLUSD",1748135615453,30.49556156,170.95,170.94,35.04]
["bitfinex","SOLUSD",1748135615937,56.49556156,170.97,170.94,35.04]
["bitfinex","SOLUSD",1748135616339,56.49556156,170.96,170.94,35.04]
["bitfinex","SOLUSD",1748135617664,26.0,170.96,170.95,264.86]
["bitfinex","SOLUSD",1748135618248,26.0,170.99,170.95,83.00026156]
["bitfinex","SOLUSD",1748135618454,26.0,170.99,170.95,36.80026156]
["bitfinex","SOLUSD",1748135618961,30.49556156,171.01,170.96,30.49556156]
["bitfinex","SOLUSD",1748135619368,30.49556156,171.01,170.95,36.80026156]
["bitfinex","SOLUSD",1748135620863,30.49556156,171.0,170.95,36.80026156]
["bitfinex","SOLUSD",1748135621075,56.49556156,170.97,170.91,6.1724]
["bitfinex","SOLUSD",1748135621373,56.49556156,170.97,170.92,65.53556156]
["bitfinex","SOLUSD",1748135621743,20.0356784,170.97,170.92,55.0756784]
["bitfinex","SOLUSD",1748135622486,20.0356784,170.98,170.93,20.0356784]
["bitfinex","SOLUSD",1748135623352,0.14216157,170.99,170.93,20.0356784]
["bitfinex","SOLUSD",1748135623551,20.0356784,170.98,170.93,20.0356784]
["bitfinex","SOLUSD",1748135625877,46.0356784,171.0,170.95,20.0356784]
["bitfinex","SOLUSD",1748135626050,46.0356784,171.0,170.96,35.04]
["bitfinex","SOLUSD",1748135626245,26.0,170.98,170.96,55.0756784]
["bitfinex","SOLUSD",1748135626569,0.14216157,171.02,170.96,55.0756784]
["bitfinex","SOLUSD",1748135626570,26.0,170.99,170.97,20.0356784]
["bitfinex","SOLUSD",1748135627072,26.0,170.99,170.96,55.0756784]
["bitfinex","SOLUSD",1748135627577,26.0,170.99,170.97,264.8]
["bitfinex","SOLUSD",1748135628275,46.0356784,171.0,170.97,46.18]
["bitfinex","SOLUSD",1748135628946,0.14216157,171.04,170.97,1.9954]
["bitfinex","SOLUSD",1748135629147,20.0356784,171.05,171.0,20.0356784]
["bitfinex","SOLUSD",1748135629368,20.0356784,171.05,171.01,35.04]
["bitfinex","SOLUSD",1748135629572,26.0,171.04,171.01,35.04]
["bitfinex","SOLUSD",1748135631272,20.0356784,171.07,171.01,55.0756784]
["bitfinex","SOLUSD",1748135631576,26.0,171.06,171.01,55.0756784]
["bitfinex","SOLUSD",1748135631780,26.0,171.08,171.02,20.0356784]
["bitfinex","SOLUSD",1748135631965,20.0356784,171.07,171.02,20.0356784]
["bitfinex","SOLUSD",1748135632765,46.0356784,171.08,171.02,20.0356784]
["bitfinex","SOLUSD",1748135632960,0.14216157,171.13,171.05,20.0356784]
["bitfinex","SOLUSD",1748135633164,20.0356784,171.12,171.07,20.0356784]
["bitfinex","SOLUSD",1748135633371,20.0356784,171.12,171.08,35.02]
["bitfinex","SOLUSD",1748135633575,2.03971071,171.19,171.08,55.0556784]
["bitfinex","SOLUSD",1748135633576,26.0,171.13,171.08,55.0556784]
["bitfinex","SOLUSD",1748135633767,20.0356784,171.14,171.09,20.0356784]
["bitfinex","SOLUSD",1748135633955,20.0356784,171.15,171.09,20.0356784]
["bitfinex","SOLUSD",1748135634158,20.0356784,171.15,171.08,41.3235]
["bitfinex","SOLUSD",1748135634159,20.0356784,171.18,171.08,41.3235]
["bitfinex","SOLUSD",1748135634453,20.0356784,171.15,171.1,20.0356784]
["bitfinex","SOLUSD",1748135634955,46.0356784,171.17,171.12,20.0356784]
["bitfinex","SOLUSD",1748135635158,26.0,171.15,171.13,35.02]
["bitfinex","SOLUSD",1748135635363,26.0,171.17,171.13,55.0556784]
["bitfinex","SOLUSD",1748135635564,20.0356784,171.19,171.14,20.0356784]
["bitfinex","SOLUSD",1748135635771,26.0,171.18,171.14,20.0356784]
["bitfinex","SOLUSD",1748135636082,20.0356784,171.19,171.13,55.0556784]
["bitfinex","SOLUSD",1748135636469,46.0356784,171.19,171.13,55.0556784]
["bitfinex","SOLUSD",1748135636981,46.0356784,171.19,171.14,20.0356784]
["bitfinex","SOLUSD",1748135637380,26.0,171.19,171.14,20.0356784]
["bitfinex","SOLUSD",1748135637580,20.0356784,171.2,171.15,264.62]
["bitfinex","SOLUSD",1748135637775,20.0356784,171.2,171.15,266.5859]
["bitfinex","SOLUSD",1748135638460,20.0356784,171.19,171.15,266.5859]
["bitfinex","SOLUSD",1748135638662,20.0356784,171.18,171.15,266.5859]
["bitfinex","SOLUSD",1748135638862,20.0356784,171.19,171.15,48.1259]
["bitfinex","SOLUSD",1748135639590,20.0356784,171.2,171.15,48.1259]
["bitfinex","SOLUSD",1748135639769,20.0356784,171.2,171.15,22.0015784]
["bitfinex","SOLUSD",1748135640589,20.0356784,171.2,171.15,1.9659]
["bitfinex","SOLUSD",1748135640788,20.0356784,171.2,171.15,22.0015784]
["bitfinex","SOLUSD",1748135641262,26.0,171.22,171.15,22.0015784]
["bitfinex","SOLUSD",1748135641469,20.0356784,171.21,171.16,20.0356784]
["bitfinex","SOLUSD",1748135641766,20.0356784,171.21,171.17,35.0]
["bitfinex","SOLUSD",1748135642302,20.0356784,171.2,171.17,35.0]
["bitfinex","SOLUSD",1748135642586,20.0356784,171.22,171.17,61.6378784]
["bitfinex","SOLUSD",1748135643772,20.0356784,171.21,171.17,41.6022]
["bitfinex","SOLUSD",1748135644390,26.0,171.24,171.17,41.6022]
["bitfinex","SOLUSD",1748135644585,20.0356784,171.22,171.17,41.6022]
["bitfinex","SOLUSD",1748135644895,20.0356784,171.23,171.17,61.6378784]
["bitfinex","SOLUSD",1748135645094,20.0356784,171.23,171.18,20.0356784]
["bitfinex","SOLUSD",1748135645292,20.0356784,171.24,171.19,20.0356784]
["bitfinex","SOLUSD",1748135645763,46.0356784,171.25,171.19,20.0356784]
["bitfinex","SOLUSD",1748135645969,20.0356784,171.24,171.19,20.0356784]
["bitfinex","SOLUSD",1748135646680,20.0356784,171.25,171.19,20.0356784]
["bitfinex","SOLUSD",1748135647008,0.14216157,171.29,171.21,20.0356784]
["bitfinex","SOLUSD",1748135647170,20.0356784,171.28,171.23,20.0356784]
["bitfinex","SOLUSD",1748135647371,20.0356784,171.27,171.22,56.6479784]
["bitfinex","SOLUSD",1748135647566,20.0356784,171.29,171.23,284.2556784]
["bitfinex","SOLUSD",1748135647787,20.0356784,171.28,171.23,284.2556784]
["bitfinex","SOLUSD",1748135648078,20.0356784,171.29,171.23,65.9156784]
["bitfinex","SOLUSD",1748135648294,20.0356784,171.29,171.22,36.6123]
["bitfinex","SOLUSD",1748135648295,20.0356784,171.29,171.24,20.0356784]
["bitfinex","SOLUSD",1748135648604,5.62304671,171.35,171.26,26.5029784]
["bitfinex","SOLUSD",1748135648773,46.0356784,171.32,171.27,35.0]
["bitfinex","SOLUSD",1748135649489,20.0356784,171.32,171.27,35.0]
["bitfinex","SOLUSD",1748135649685,20.0356784,171.31,171.27,35.0]
["bitfinex","SOLUSD",1748135649895,20.0356784,171.3,171.27,35.0]
["bitfinex","SOLUSD",1748135650096,26.0,171.25,171.17,6.4673]
["bitfinex","SOLUSD",1748135650271,20.0356784,171.22,171.17,6.4673]
["bitfinex","SOLUSD",1748135650476,20.0356784,171.22,171.18,34.98]
["bitfinex","SOLUSD",1748135650796,18.64964886,171.27,171.18,34.98]
["bitfinex","SOLUSD",1748135650797,20.0356784,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748135651185,20.0356784,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748135651382,46.0356784,171.19,171.13,6.4673]
["bitfinex","SOLUSD",1748135651683,20.0356784,171.15,171.14,34.98]
["bitfinex","SOLUSD",1748135651995,20.0356784,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748135652200,20.0356784,171.15,171.12,1.6457]
["bitfinex","SOLUSD",1748135652382,20.0356784,171.15,171.13,34.98]
["bitfinex","SOLUSD",1748135652570,20.0356784,171.15,171.14,34.98]
["bitfinex","SOLUSD",1748135654000,20.0356784,171.15,171.09,6.4673]
["bitfinex","SOLUSD",1748135654175,20.0356784,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748135654370,46.0356784,171.14,171.1,34.98]
["bitfinex","SOLUSD",1748135655605,20.0356784,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748135655797,20.0356784,171.13,171.09,6.4673]
["bitfinex","SOLUSD",1748135656099,20.0356784,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748135656603,20.0356784,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135656813,20.0356784,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748135657705,20.0356784,171.11,171.1,299.16]
["bitfinex","SOLUSD",1748135658910,46.0356784,171.12,171.1,299.16]
["bitfinex","SOLUSD",1748135659202,46.0356784,171.12,171.1,80.84]
["bitfinex","SOLUSD",1748135659408,46.0356784,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135660509,20.0356784,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748135660806,46.0356784,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135661193,20.0356784,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748135661390,26.0,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135661582,20.0356784,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135661786,20.0356784,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748135662389,20.0356784,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748135664208,20.0356784,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748135665993,20.0356784,171.11,171.07,1.6457]
["bitfinex","SOLUSD",1748135665994,46.0356784,171.11,171.07,1.6457]
["bitfinex","SOLUSD",1748135666203,26.0,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135666404,46.0356784,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135666590,46.17783997,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748135667518,46.17783997,171.09,171.08,299.26]
["bitfinex","SOLUSD",1748135667893,46.0356784,171.09,171.08,299.26]
["bitfinex","SOLUSD",1748135668087,20.0356784,171.1,171.08,299.26]
["bitfinex","SOLUSD",1748135668315,26.0,171.11,171.08,80.88]
["bitfinex","SOLUSD",1748135669695,46.0356784,171.13,171.08,55.0356784]
["bitfinex","SOLUSD",1748135669905,20.0356784,171.14,171.09,20.0356784]
["bitfinex","SOLUSD",1748135670216,46.0356784,171.14,171.09,20.0356784]
["bitfinex","SOLUSD",1748135670413,20.0356784,171.14,171.09,20.0356784]
["bitfinex","SOLUSD",1748135671520,20.0356784,171.13,171.08,55.0356784]
["bitfinex","SOLUSD",1748135671722,26.14216157,171.17,171.08,55.0356784]
["bitfinex","SOLUSD",1748135672013,20.0356784,171.13,171.08,55.0356784]
["bitfinex","SOLUSD",1748135672915,26.14216157,171.17,171.08,55.0356784]
["bitfinex","SOLUSD",1748135673116,20.0356784,171.14,171.09,20.0356784]
["bitfinex","SOLUSD",1748135674003,20.0356784,171.15,171.09,20.0356784]
["bitfinex","SOLUSD",1748135674322,20.0356784,171.13,171.08,55.0356784]
["bitfinex","SOLUSD",1748135674502,20.0356784,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748135675820,20.0356784,171.13,171.08,55.0356784]
["bitfinex","SOLUSD",1748135676823,20.0356784,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748135677024,20.0356784,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748135677524,20.0356784,171.13,171.1,263.98]
["bitfinex","SOLUSD",1748135677727,20.0356784,171.15,171.1,65.6356784]
["bitfinex","SOLUSD",1748135678227,20.0356784,171.14,171.09,55.0356784]
["bitfinex","SOLUSD",1748135678726,20.0356784,171.15,171.1,20.0356784]
["bitfinex","SOLUSD",1748135678920,20.0356784,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748135679228,20.0356784,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748135679728,20.0356784,171.1,171.04,6.5128]
["bitfinex","SOLUSD",1748135679923,26.0,171.07,171.04,6.5128]
["bitfinex","SOLUSD",1748135680107,20.0356784,171.06,171.04,6.5128]
["bitfinex","SOLUSD",1748135680607,20.0356784,171.05,171.03,1.6805]
["bitfinex","SOLUSD",1748135681129,20.0356784,171.04,171.03,1.6805]
["bitfinex","SOLUSD",1748135681301,46.0356784,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748135681498,46.0356784,171.04,171.0,6.4714]
["bitfinex","SOLUSD",1748135681724,20.0356784,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748135681921,26.0,171.04,171.01,35.0]
["bitfinex","SOLUSD",1748135682122,20.0356784,171.03,171.01,35.0]
["bitfinex","SOLUSD",1748135682998,20.0356784,171.02,170.94,1.7335]
["bitfinex","SOLUSD",1748135683198,18.79181043,171.07,170.95,35.0]
["bitfinex","SOLUSD",1748135683199,20.0356784,170.98,170.95,35.0]
["bitfinex","SOLUSD",1748135683427,20.0356784,170.99,170.95,35.0]
["bitfinex","SOLUSD",1748135683630,20.0356784,170.98,170.95,35.0]
["bitfinex","SOLUSD",1748135683810,20.0356784,170.98,170.96,35.0]
["bitfinex","SOLUSD",1748135684530,20.0356784,170.97,170.93,6.4714]
["bitfinex","SOLUSD",1748135684835,20.0356784,170.94,170.9,1.6431]
["bitfinex","SOLUSD",1748135685012,20.0356784,170.92,170.9,1.6431]
["bitfinex","SOLUSD",1748135685208,20.0356784,170.91,170.89,6.0652]
["bitfinex","SOLUSD",1748135685407,26.0,170.94,170.89,6.0652]
["bitfinex","SOLUSD",1748135685609,20.0356784,170.91,170.9,35.0]
["bitfinex","SOLUSD",1748135686401,30.0356784,171.1,170.9,55.0356784]
["bitfinex","SOLUSD",1748135686727,20.0356784,170.99,170.94,20.0356784]
["bitfinex","SOLUSD",1748135686936,26.0,171.02,170.95,56.6787784]
["bitfinex","SOLUSD",1748135687112,20.0356784,171.0,170.95,56.6787784]
["bitfinex","SOLUSD",1748135687427,7.29585479,171.13,170.96,20.0356784]
["bitfinex","SOLUSD",1748135687742,20.0356784,171.02,170.98,6.0652]
["bitfinex","SOLUSD",1748135688110,0.14216157,171.08,170.98,6.0652]
["bitfinex","SOLUSD",1748135688335,20.0356784,171.02,170.98,6.0652]
["bitfinex","SOLUSD",1748135690022,26.0,171.09,170.99,20.0356784]
["bitfinex","SOLUSD",1748135690217,20.0356784,171.05,171.0,55.0556784]
["bitfinex","SOLUSD",1748135690527,20.0356784,171.07,171.02,20.0356784]
["bitfinex","SOLUSD",1748135690740,20.0356784,171.07,171.01,1.5742]
["bitfinex","SOLUSD",1748135690911,20.0356784,171.09,171.04,20.0356784]
["bitfinex","SOLUSD",1748135691916,20.0356784,171.06,171.01,21.6098784]
["bitfinex","SOLUSD",1748135692722,20.0356784,171.05,171.01,1.5742]
["bitfinex","SOLUSD",1748135693419,20.0356784,171.04,171.01,1.5742]
["bitfinex","SOLUSD",1748135693615,20.0356784,171.04,171.02,35.02]
["bitfinex","SOLUSD",1748135694734,20.0356784,171.03,171.01,1.5742]
["bitfinex","SOLUSD",1748135695034,26.0,171.07,171.01,1.5742]
["bitfinex","SOLUSD",1748135695224,20.0356784,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748135696338,26.0,171.06,171.02,35.02]
["bitfinex","SOLUSD",1748135696650,20.0356784,171.04,171.02,35.02]
["bitfinex","SOLUSD",1748135697018,20.0356784,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748135697615,20.0356784,171.03,171.02,299.12]
["bitfinex","SOLUSD",1748135697819,20.0356784,171.04,171.02,299.12]
["bitfinex","SOLUSD",1748135700043,20.0356784,171.04,171.02,80.64]
["bitfinex","SOLUSD",1748135700416,46.0356784,171.03,170.97,1.6116]
["bitfinex","SOLUSD",1748135700727,26.0,171.03,170.98,35.02]
["bitfinex","SOLUSD",1748135700929,20.0356784,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748135702355,0.14216157,171.0,170.87,1.6116]
["bitfinex","SOLUSD",1748135702647,20.0356784,170.97,170.92,20.0356784]
["bitfinex","SOLUSD",1748135702949,26.0,170.99,170.93,35.02]
["bitfinex","SOLUSD",1748135703121,20.0356784,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748135703616,26.0,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748135703850,20.0356784,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748135704146,20.0356784,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748135704356,20.0356784,170.94,170.88,20.0356784]
["bitfinex","SOLUSD",1748135704520,20.0356784,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748135704715,20.0356784,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748135704922,38.82748883,171.0,170.81,7.6377]
["bitfinex","SOLUSD",1748135704923,26.0,170.87,170.81,7.6377]
["bitfinex","SOLUSD",1748135705148,20.0356784,170.84,170.82,35.02]
["bitfinex","SOLUSD",1748135705522,20.0356784,170.83,170.82,35.02]
["bitfinex","SOLUSD",1748135706154,20.0356784,170.83,170.77,1.6116]
["bitfinex","SOLUSD",1748135706332,20.0356784,170.81,170.78,35.02]
["bitfinex","SOLUSD",1748135707645,20.0356784,170.81,170.79,263.92]
["bitfinex","SOLUSD",1748135707835,20.0356784,170.8,170.79,263.92]
["bitfinex","SOLUSD",1748135708145,20.0356784,170.8,170.79,80.38]
["bitfinex","SOLUSD",1748135708351,20.0356784,170.8,170.79,45.36]
["bitfinex","SOLUSD",1748135708533,20.0356784,170.8,170.79,35.02]
["bitfinex","SOLUSD",1748135709151,46.17783997,170.8,170.79,35.02]
["bitfinex","SOLUSD",1748135709339,66.21351837,170.8,170.79,35.02]
["bitfinex","SOLUSD",1748135709538,26.0,170.77,170.72,7.6377]
["bitfinex","SOLUSD",1748135709737,20.0356784,170.74,170.73,35.02]
["bitfinex","SOLUSD",1748135710133,26.0,170.77,170.73,35.02]
["bitfinex","SOLUSD",1748135710447,20.0356784,170.76,170.73,35.02]
["bitfinex","SOLUSD",1748135710858,20.0356784,170.75,170.73,35.02]
["bitfinex","SOLUSD",1748135711846,20.0356784,170.76,170.73,35.02]
["bitfinex","SOLUSD",1748135712255,20.0356784,170.75,170.73,35.02]
["bitfinex","SOLUSD",1748135713543,26.0,170.78,170.74,35.04]
["bitfinex","SOLUSD",1748135713847,20.0356784,170.75,170.74,35.04]
["bitfinex","SOLUSD",1748135714921,46.0356784,170.75,170.72,7.6377]
["bitfinex","SOLUSD",1748135715118,20.0356784,170.73,170.68,7.7176]
["bitfinex","SOLUSD",1748135715321,20.0356784,170.7,170.68,7.7176]
["bitfinex","SOLUSD",1748135715522,20.0356784,170.7,170.69,35.04]
["bitfinex","SOLUSD",1748135715928,20.0356784,170.71,170.69,35.04]
["bitfinex","SOLUSD",1748135716254,46.0356784,170.75,170.7,20.0356784]
["bitfinex","SOLUSD",1748135716622,20.0,170.9,170.71,20.0356784]
["bitfinex","SOLUSD",1748135716848,20.0,170.9,170.69,35.04]
["bitfinex","SOLUSD",1748135716849,20.0356784,170.77,170.72,20.0356784]
["bitfinex","SOLUSD",1748135717552,20.0356784,170.78,170.73,284.1556784]
["bitfinex","SOLUSD",1748135717724,5.62313618,170.89,170.74,35.06]
["bitfinex","SOLUSD",1748135717924,20.0356784,170.82,170.77,20.0356784]
["bitfinex","SOLUSD",1748135718160,20.0356784,170.84,170.79,20.0356784]
["bitfinex","SOLUSD",1748135718339,20.0356784,170.85,170.8,100.4756784]
["bitfinex","SOLUSD",1748135718524,20.0356784,170.85,170.8,55.0956784]
["bitfinex","SOLUSD",1748135718729,46.0356784,170.85,170.8,55.0956784]
["bitfinex","SOLUSD",1748135718929,20.0356784,170.84,170.8,35.06]
["bitfinex","SOLUSD",1748135719653,20.0356784,170.82,170.8,35.06]
["bitfinex","SOLUSD",1748135719853,20.0356784,170.84,170.81,35.06]
["bitfinex","SOLUSD",1748135720028,20.0356784,170.85,170.81,35.06]
["bitfinex","SOLUSD",1748135720429,20.0356784,170.83,170.81,35.06]
["bitfinex","SOLUSD",1748135720746,20.0356784,170.87,170.81,35.06]
["bitfinex","SOLUSD",1748135721055,20.0356784,170.88,170.83,20.0356784]
["bitfinex","SOLUSD",1748135721432,20.0356784,170.9,170.85,20.0356784]
["bitfinex","SOLUSD",1748135721643,20.0356784,170.9,170.86,35.06]
["bitfinex","SOLUSD",1748135721847,20.0356784,170.89,170.86,35.06]
["bitfinex","SOLUSD",1748135722053,20.0356784,170.88,170.86,35.06]
["bitfinex","SOLUSD",1748135722747,20.0356784,170.89,170.86,35.06]
["bitfinex","SOLUSD",1748135723251,18.79181043,170.99,170.86,35.06]
["bitfinex","SOLUSD",1748135723553,0.14216157,170.94,170.86,35.06]
["bitfinex","SOLUSD",1748135723855,26.0,170.84,170.78,7.7176]
["bitfinex","SOLUSD",1748135724067,20.0356784,170.81,170.79,35.06]
["bitfinex","SOLUSD",1748135724360,26.0,170.84,170.8,20.0356784]
["bitfinex","SOLUSD",1748135724529,20.0356784,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748135724732,20.0356784,170.81,170.79,35.06]
["bitfinex","SOLUSD",1748135725049,20.0356784,170.8,170.78,7.7176]
["bitfinex","SOLUSD",1748135725250,20.0356784,170.8,170.79,35.06]
["bitfinex","SOLUSD",1748135725439,26.0,170.85,170.79,35.06]
["bitfinex","SOLUSD",1748135725639,20.0356784,170.8,170.79,35.06]
["bitfinex","SOLUSD",1748135726658,20.0356784,170.8,170.78,1.6715]
["bitfinex","SOLUSD",1748135726962,20.0356784,170.8,170.79,35.06]
["bitfinex","SOLUSD",1748135727557,20.0356784,170.8,170.79,299.22]
["bitfinex","SOLUSD",1748135727761,46.17783997,170.8,170.74,6.6145]
["bitfinex","SOLUSD",1748135727941,0.14216157,170.79,170.75,80.46]
["bitfinex","SOLUSD",1748135728140,20.0356784,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748135728558,26.0,170.8,170.75,35.06]
["bitfinex","SOLUSD",1748135728758,20.0356784,170.79,170.75,35.06]
["bitfinex","SOLUSD",1748135728959,46.0356784,170.8,170.75,55.0956784]
["bitfinex","SOLUSD",1748135729159,20.0356784,170.79,170.75,35.06]
["bitfinex","SOLUSD",1748135729462,20.0356784,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748135729866,26.0,170.8,170.75,35.06]
["bitfinex","SOLUSD",1748135729867,20.0356784,170.78,170.75,35.06]
["bitfinex","SOLUSD",1748135730063,20.0356784,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748135730666,20.0356784,170.77,170.74,6.6145]
["bitfinex","SOLUSD",1748135730853,20.0356784,170.76,170.74,6.6145]
["bitfinex","SOLUSD",1748135731053,0.14216157,170.79,170.75,35.06]
["bitfinex","SOLUSD",1748135731255,20.0356784,170.76,170.73,1.6788]
["bitfinex","SOLUSD",1748135731449,20.0356784,170.74,170.7,6.3941]
["bitfinex","SOLUSD",1748135731654,20.0356784,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748135731856,20.0356784,170.75,170.71,35.06]
["bitfinex","SOLUSD",1748135732340,26.0,170.79,170.71,35.06]
["bitfinex","SOLUSD",1748135732964,20.0356784,170.77,170.72,20.0356784]
["bitfinex","SOLUSD",1748135733971,20.0356784,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748135734148,20.0356784,170.75,170.71,35.06]
["bitfinex","SOLUSD",1748135734344,20.0356784,170.72,170.7,6.3941]
["bitfinex","SOLUSD",1748135734548,20.0356784,170.8,170.71,35.06]
["bitfinex","SOLUSD",1748135734753,20.0356784,170.72,170.71,35.06]
["bitfinex","SOLUSD",1748135734972,0.14216157,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748135735273,20.0356784,170.78,170.72,20.0356784]
["bitfinex","SOLUSD",1748135735452,20.0356784,170.78,170.73,20.0356784]
["bitfinex","SOLUSD",1748135735654,20.0356784,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748135735970,38.68532726,170.8,170.71,35.06]
["bitfinex","SOLUSD",1748135735971,20.0356784,170.73,170.71,35.06]
["bitfinex","SOLUSD",1748135736149,20.0356784,170.72,170.71,35.06]
["bitfinex","SOLUSD",1748135737061,0.14216157,170.71,170.65,28.28931625]
["bitfinex","SOLUSD",1748135737293,20.0356784,170.69,170.66,35.06]
["bitfinex","SOLUSD",1748135737464,20.0356784,170.68,170.67,263.96]
["bitfinex","SOLUSD",1748135737654,20.0356784,170.68,170.67,299.02]
["bitfinex","SOLUSD",1748135738377,20.0356784,170.68,170.67,80.22]
["bitfinex","SOLUSD",1748135739256,20.0356784,170.68,170.67,35.06]
["bitfinex","SOLUSD",1748135739468,20.0356784,170.68,170.65,21.39521625]
["bitfinex","SOLUSD",1748135739652,20.0356784,170.67,170.65,21.39521625]
["bitfinex","SOLUSD",1748135740170,0.14216157,170.7,170.65,19.73071625]
["bitfinex","SOLUSD",1748135740171,20.0356784,170.66,170.65,19.73071625]
["bitfinex","SOLUSD",1748135740554,20.0356784,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135741046,20.0356784,170.66,170.65,19.73071625]
["bitfinex","SOLUSD",1748135741253,46.17783997,170.66,170.65,19.73071625]
["bitfinex","SOLUSD",1748135741567,26.14216157,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135741762,46.17783997,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135742257,20.17783997,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135742460,38.82748883,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135742774,18.79181043,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135742958,26.14216157,170.66,170.65,54.81071625]
["bitfinex","SOLUSD",1748135743275,26.0,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135743460,46.0356784,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135743657,26.0,170.68,170.65,54.31071625]
["bitfinex","SOLUSD",1748135743873,20.0356784,170.67,170.65,54.31071625]
["bitfinex","SOLUSD",1748135744387,10.0,170.77,170.65,54.31071625]
["bitfinex","SOLUSD",1748135744388,20.17783997,170.66,170.65,19.23071625]
["bitfinex","SOLUSD",1748135744552,20.17783997,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135745077,46.0356784,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135745750,46.17783997,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135746157,20.17783997,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135746657,46.0356784,170.67,170.65,54.31071625]
["bitfinex","SOLUSD",1748135747172,20.0356784,170.66,170.65,54.31071625]
["bitfinex","SOLUSD",1748135747568,20.17783997,170.66,170.65,318.41071625]
["bitfinex","SOLUSD",1748135747768,38.82748883,170.66,170.65,283.33071625]
["bitfinex","SOLUSD",1748135747982,18.79181043,170.66,170.65,318.41071625]
["bitfinex","SOLUSD",1748135748282,38.82748883,170.66,170.65,318.41071625]
["bitfinex","SOLUSD",1748135749752,0.14216157,170.66,170.65,318.41071625]
["bitfinex","SOLUSD",1748135750090,20.0356784,170.66,170.65,318.41071625]
["bitfinex","SOLUSD",1748135750457,20.0356784,170.66,170.65,318.43071625]
["bitfinex","SOLUSD",1748135750458,38.82748883,170.66,170.65,318.43071625]
["bitfinex","SOLUSD",1748135751874,38.82748883,170.66,170.65,238.17071625]
["bitfinex","SOLUSD",1748135752180,38.82748883,170.66,170.65,318.45071625]
["bitfinex","SOLUSD",1748135754479,18.79181043,170.66,170.65,318.45071625]
["bitfinex","SOLUSD",1748135754690,38.82748883,170.66,170.65,318.45071625]
["bitfinex","SOLUSD",1748135757062,18.79181043,170.66,170.65,318.45071625]
["bitfinex","SOLUSD",1748135757287,38.82748883,170.66,170.65,238.02861625]
["bitfinex","SOLUSD",1748135757472,44.79181043,170.62,170.61,26.23]
["bitfinex","SOLUSD",1748135757689,26.14216157,170.53,170.5,12.04291012]
["bitfinex","SOLUSD",1748135757888,26.14216157,170.53,170.52,55.98498623]
["bitfinex","SOLUSD",1748135758187,0.14216157,170.51,170.5,9.28008946]
["bitfinex","SOLUSD",1748135758368,9.64216157,170.52,170.5,44.38008946]
["bitfinex","SOLUSD",1748135758559,23.21122318,170.54,170.41,7.8688]
["bitfinex","SOLUSD",1748135758560,26.0,170.48,170.41,7.8688]
["bitfinex","SOLUSD",1748135758761,26.0,170.43,170.39,21.5392562]
["bitfinex","SOLUSD",1748135758987,20.0356784,170.5,170.4,0.35783843]
["bitfinex","SOLUSD",1748135759284,26.0,170.46,170.45,1.90603843]
["bitfinex","SOLUSD",1748135759665,26.0,170.46,170.45,37.00603843]
["bitfinex","SOLUSD",1748135759862,9.64216157,170.64,170.49,0.35783843]
["bitfinex","SOLUSD",1748135760062,20.0356784,170.55,170.52,0.35783843]
["bitfinex","SOLUSD",1748135760259,17.578812,170.64,170.55,0.35783843]
["bitfinex","SOLUSD",1748135760464,20.0356784,170.59,170.56,35.45783843]
["bitfinex","SOLUSD",1748135760670,3.90906905,170.65,170.56,35.45783843]
["bitfinex","SOLUSD",1748135760861,20.0356784,170.59,170.57,0.35783843]
["bitfinex","SOLUSD",1748135761087,20.0356784,170.61,170.58,0.35783843]
["bitfinex","SOLUSD",1748135761267,0.5,170.63,170.61,0.35783843]
["bitfinex","SOLUSD",1748135761466,17.572119,170.71,170.62,35.47783843]
["bitfinex","SOLUSD",1748135761659,20.0356784,170.66,170.64,0.35783843]
["bitfinex","SOLUSD",1748135761988,20.0356784,170.65,170.63,35.47783843]
["bitfinex","SOLUSD",1748135762169,3.90906905,170.76,170.64,0.35783843]
["bitfinex","SOLUSD",1748135762370,20.0356784,170.66,170.64,0.35783843]
["bitfinex","SOLUSD",1748135762677,20.0356784,170.65,170.64,0.35783843]
["bitfinex","SOLUSD",1748135762878,20.0356784,170.65,170.63,35.47783843]
["bitfinex","SOLUSD",1748135763199,20.17783997,170.64,170.63,35.12]
["bitfinex","SOLUSD",1748135763368,26.0,170.61,170.56,0.35783843]
["bitfinex","SOLUSD",1748135763569,9.64216157,170.81,170.65,8.1289]
["bitfinex","SOLUSD",1748135763774,20.0356784,170.69,170.66,0.35783843]
["bitfinex","SOLUSD",1748135764101,9.64216157,170.79,170.66,0.35783843]
["bitfinex","SOLUSD",1748135764283,20.0356784,170.7,170.68,0.35783843]
["bitfinex","SOLUSD",1748135764474,20.0356784,170.7,170.69,35.1]
["bitfinex","SOLUSD",1748135764796,20.0356784,170.7,170.69,35.45783843]
["bitfinex","SOLUSD",1748135765092,46.0356784,170.7,170.69,35.45783843]
["bitfinex","SOLUSD",1748135766076,20.0356784,170.72,170.69,35.1]
["bitfinex","SOLUSD",1748135766282,18.79181043,170.85,170.72,0.35783843]
["bitfinex","SOLUSD",1748135766493,5.25624729,170.86,170.76,0.35783843]
["bitfinex","SOLUSD",1748135766785,3.90906905,170.87,170.8,0.35783843]
["bitfinex","SOLUSD",1748135766991,20.0356784,170.82,170.81,35.1]
["bitfinex","SOLUSD",1748135767188,4.04833105,170.89,170.81,35.45783843]
["bitfinex","SOLUSD",1748135767398,20.0356784,170.83,170.82,0.35783843]
["bitfinex","SOLUSD",1748135767601,4.04833105,170.89,170.84,0.35783843]
["bitfinex","SOLUSD",1748135767787,46.0356784,170.85,170.84,0.35783843]
["bitfinex","SOLUSD",1748135767979,20.0356784,170.85,170.84,0.35783843]
["bitfinex","SOLUSD",1748135768173,20.0356784,170.87,170.86,0.35783843]
["bitfinex","SOLUSD",1748135768370,20.0356784,170.88,170.85,0.35783843]
["bitfinex","SOLUSD",1748135768579,46.0356784,170.86,170.83,0.35783843]
["bitfinex","SOLUSD",1748135768872,20.0356784,170.85,170.84,0.35783843]
["bitfinex","SOLUSD",1748135769284,20.0356784,170.87,170.85,0.35783843]
["bitfinex","SOLUSD",1748135769472,0.14216157,170.9,170.86,0.35783843]
["bitfinex","SOLUSD",1748135769682,0.14216157,170.9,170.87,35.1]
["bitfinex","SOLUSD",1748135769881,0.14216157,170.92,170.87,35.1]
["bitfinex","SOLUSD",1748135770289,18.79181043,170.95,170.87,35.1]
["bitfinex","SOLUSD",1748135770489,44.79181043,170.9,170.88,35.08]
["bitfinex","SOLUSD",1748135770801,26.14216157,170.85,170.8,0.35783843]
["bitfinex","SOLUSD",1748135771297,30.47737374,170.81,170.8,0.35783843]
["bitfinex","SOLUSD",1748135771802,30.47737374,170.85,170.83,0.35783843]
["bitfinex","SOLUSD",1748135771980,30.47737374,170.85,170.84,0.35783843]
["bitfinex","SOLUSD",1748135772174,0.14216157,170.92,170.84,0.35783843]
["bitfinex","SOLUSD",1748135772485,30.47737374,170.87,170.86,0.35783843]
["bitfinex","SOLUSD",1748135772685,30.47737374,170.88,170.86,35.43783843]
["bitfinex","SOLUSD",1748135772896,30.47737374,170.88,170.87,0.35783843]
["bitfinex","SOLUSD",1748135773417,0.14216157,170.95,170.89,0.35783843]
["bitfinex","SOLUSD",1748135773773,30.47737374,170.91,170.9,0.35783843]
["bitfinex","SOLUSD",1748135774002,34.38644279,171.0,170.91,0.35783843]
["bitfinex","SOLUSD",1748135774003,0.14216157,170.99,170.91,0.35783843]
["bitfinex","SOLUSD",1748135774184,26.14216157,170.96,170.92,35.08]
["bitfinex","SOLUSD",1748135774388,18.79181043,170.99,170.92,35.08]
["bitfinex","SOLUSD",1748135774686,26.0,170.96,170.92,35.08]
["bitfinex","SOLUSD",1748135775176,30.47737374,170.93,170.92,35.08]
["bitfinex","SOLUSD",1748135775373,3.90906905,171.03,170.92,35.08]
["bitfinex","SOLUSD",1748135775593,30.47737374,170.93,170.92,35.43783843]
["bitfinex","SOLUSD",1748135776312,30.47737374,170.93,170.92,35.08]
["bitfinex","SOLUSD",1748135777012,26.0,170.98,170.92,35.43783843]
["bitfinex","SOLUSD",1748135777326,18.64964886,171.01,170.94,0.35783843]
["bitfinex","SOLUSD",1748135777327,30.47737374,170.95,170.94,0.35783843]
["bitfinex","SOLUSD",1748135777599,0.14216157,171.05,170.98,0.35783843]
["bitfinex","SOLUSD",1748135777787,0.14216157,171.05,170.99,35.06]
["bitfinex","SOLUSD",1748135777973,26.0,171.02,170.99,35.06]
["bitfinex","SOLUSD",1748135778375,0.14216157,171.05,170.99,35.06]
["bitfinex","SOLUSD",1748135778625,3.90906905,171.06,171.04,0.35783843]
["bitfinex","SOLUSD",1748135778918,34.38644279,171.06,171.05,35.41783843]
["bitfinex","SOLUSD",1748135779132,30.47737374,171.07,171.06,0.35783843]
["bitfinex","SOLUSD",1748135779315,3.90906905,171.17,171.1,0.35783843]
["bitfinex","SOLUSD",1748135779628,3.90906905,171.17,171.11,35.41783843]
["bitfinex","SOLUSD",1748135779794,30.47737374,171.12,171.11,35.41783843]
["bitfinex","SOLUSD",1748135780220,3.90906905,171.17,171.12,0.35783843]
["bitfinex","SOLUSD",1748135780399,30.47737374,171.13,171.12,0.35783843]
["bitfinex","SOLUSD",1748135780904,0.14216157,171.15,171.12,0.35783843]
["bitfinex","SOLUSD",1748135780905,0.14216157,171.14,171.12,0.35783843]
["bitfinex","SOLUSD",1748135781226,30.47737374,171.13,171.11,35.41783843]
["bitfinex","SOLUSD",1748135781518,30.61953531,171.12,171.11,35.06]
["bitfinex","SOLUSD",1748135782222,30.61953531,171.12,171.11,35.04]
["bitfinex","SOLUSD",1748135783229,30.61953531,171.12,171.05,0.35783843]
["bitfinex","SOLUSD",1748135783230,26.0,171.09,171.05,0.35783843]
["bitfinex","SOLUSD",1748135783436,56.47737374,171.06,171.05,0.35783843]
["bitfinex","SOLUSD",1748135783596,56.47737374,171.06,171.0,0.85113843]
["bitfinex","SOLUSD",1748135783793,30.47737374,171.02,171.0,0.85113843]
["bitfinex","SOLUSD",1748135783996,30.47737374,171.01,171.0,0.85113843]
["bitfinex","SOLUSD",1748135784798,30.47737374,171.01,171.0,35.89113843]
["bitfinex","SOLUSD",1748135785905,56.47737374,171.01,171.0,0.85113843]
["bitfinex","SOLUSD",1748135786098,56.47737374,171.01,171.0,35.89113843]
["bitfinex","SOLUSD",1748135786503,56.47737374,171.01,171.0,35.04]
["bitfinex","SOLUSD",1748135787515,56.47737374,171.01,171.0,298.52]
["bitfinex","SOLUSD",1748135787907,26.0,171.01,171.0,298.52]
["bitfinex","SOLUSD",1748135788106,56.47737374,171.01,171.0,298.52]
["bitfinex","SOLUSD",1748135788900,86.95474748,171.01,171.0,298.52]
["bitfinex","SOLUSD",1748135790326,26.0,171.01,171.0,79.94]
["bitfinex","SOLUSD",1748135790514,86.95474748,171.01,171.0,35.04]
["bitfinex","SOLUSD",1748135791105,60.95474748,171.01,171.0,35.04]
["bitfinex","SOLUSD",1748135792511,26.0,170.98,170.93,7.5969]
["bitfinex","SOLUSD",1748135792716,26.0,170.97,170.94,35.02]
["bitfinex","SOLUSD",1748135793025,26.0,170.97,170.93,7.5969]
["bitfinex","SOLUSD",1748135793026,30.47737374,170.95,170.93,7.5969]
["bitfinex","SOLUSD",1748135793218,20.47757374,170.94,170.93,7.5969]
["bitfinex","SOLUSD",1748135793420,26.0,170.97,170.94,35.02]
["bitfinex","SOLUSD",1748135793617,26.0,171.02,170.94,35.02]
["bitfinex","SOLUSD",1748135793818,25.5,171.02,170.94,35.02]
["bitfinex","SOLUSD",1748135794024,0.14216157,171.01,170.93,6.093]
["bitfinex","SOLUSD",1748135794211,0.14216157,171.01,170.95,35.02]
["bitfinex","SOLUSD",1748135794529,30.44148117,170.96,170.93,6.093]
["bitfinex","SOLUSD",1748135794710,30.44148117,170.94,170.88,6.6103]
["bitfinex","SOLUSD",1748135794921,18.79181043,170.99,170.89,35.02]
["bitfinex","SOLUSD",1748135795106,18.79181043,170.99,170.88,6.6103]
["bitfinex","SOLUSD",1748135795107,30.44148117,170.9,170.88,6.6103]
["bitfinex","SOLUSD",1748135795305,60.88296234,170.89,170.83,6.6103]
["bitfinex","SOLUSD",1748135795606,30.44148117,170.88,170.84,35.02]
["bitfinex","SOLUSD",1748135795806,26.0,170.91,170.84,35.02]
["bitfinex","SOLUSD",1748135796406,26.0,170.97,170.84,35.02]
["bitfinex","SOLUSD",1748135796724,30.44148117,170.89,170.84,35.02]
["bitfinex","SOLUSD",1748135796903,30.44148117,170.86,170.84,35.02]
["bitfinex","SOLUSD",1748135797642,30.44148117,170.86,170.85,263.36]
["bitfinex","SOLUSD",1748135797815,30.44148117,170.87,170.85,263.36]
["bitfinex","SOLUSD",1748135798014,30.44148117,170.87,170.85,44.78]
["bitfinex","SOLUSD",1748135798324,26.0,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748135798529,26.0,170.96,170.86,35.02]
["bitfinex","SOLUSD",1748135799231,26.0,170.97,170.86,35.02]
["bitfinex","SOLUSD",1748135799431,30.44148117,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748135799733,20.04209292,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748135800744,20.04209292,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748135801241,20.04209292,170.87,170.86,35.02]
["bitfinex","SOLUSD",1748135801936,20.04209292,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748135802144,20.04209292,170.89,170.86,35.02]
["bitfinex","SOLUSD",1748135802325,20.04209292,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748135802510,20.04209292,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1748135802718,20.04209292,170.93,170.87,28.64964886]
["bitfinex","SOLUSD",1748135803236,20.04209292,170.92,170.87,28.64964886]
["bitfinex","SOLUSD",1748135804864,26.0,171.02,170.89,18.64964886]
["bitfinex","SOLUSD",1748135805048,20.04209292,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1748135805248,20.04209292,170.94,170.89,28.64964886]
["bitfinex","SOLUSD",1748135805752,20.04209292,170.95,170.89,28.64964886]
["bitfinex","SOLUSD",1748135806045,99.33497168,171.1,170.95,18.64964886]
["bitfinex","SOLUSD",1748135806046,0.14216157,171.09,170.95,18.64964886]
["bitfinex","SOLUSD",1748135806345,1.6366,171.1,170.97,1.5488]
["bitfinex","SOLUSD",1748135806346,20.04209292,171.0,170.97,1.5488]
["bitfinex","SOLUSD",1748135807128,20.04209292,171.01,170.97,1.5488]
["bitfinex","SOLUSD",1748135807515,20.04209292,171.01,170.98,263.36]
["bitfinex","SOLUSD",1748135807738,20.04209292,171.0,170.98,263.36]
["bitfinex","SOLUSD",1748135808123,20.04209292,171.0,170.98,44.78]
["bitfinex","SOLUSD",1748135810146,20.04209292,171.0,170.97,1.5488]
["bitfinex","SOLUSD",1748135810652,6.3807,171.12,170.97,1.5488]
["bitfinex","SOLUSD",1748135810653,20.04209292,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1748135810830,20.04209292,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1748135811028,20.04209292,171.1,171.04,28.64964886]
["bitfinex","SOLUSD",1748135811351,20.04209292,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1748135811541,20.04209292,171.12,171.07,10.0]
["bitfinex","SOLUSD",1748135811933,26.0,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1748135812249,20.04209292,171.14,171.1,6.6105]
["bitfinex","SOLUSD",1748135812924,80.16837168,171.3,171.1,6.6105]
["bitfinex","SOLUSD",1748135812925,3.90906905,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748135813127,3.90906905,171.25,171.1,6.6105]
["bitfinex","SOLUSD",1748135813458,0.14216157,171.28,171.11,28.64964886]
["bitfinex","SOLUSD",1748135813652,30.35504952,171.24,171.12,0.14216157]
["bitfinex","SOLUSD",1748135813835,30.35504952,171.2,171.13,28.64964886]
["bitfinex","SOLUSD",1748135814035,4.05844609,171.28,171.13,28.64964886]
["bitfinex","SOLUSD",1748135814036,30.35504952,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1748135814232,30.35504952,171.18,171.13,18.79181043]
["bitfinex","SOLUSD",1748135815055,30.35504952,171.18,171.13,0.14216157]
["bitfinex","SOLUSD",1748135815448,30.35504952,171.17,171.13,0.14216157]
["bitfinex","SOLUSD",1748135815833,30.35504952,171.18,171.13,0.14216157]
["bitfinex","SOLUSD",1748135816235,30.35504952,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1748135816753,30.35504952,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1748135816939,26.0,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1748135817259,30.35504952,171.16,171.11,28.64964886]
["bitfinex","SOLUSD",1748135817451,26.14216157,171.24,171.12,218.4]
["bitfinex","SOLUSD",1748135817652,26.0,171.21,171.13,18.64964886]
["bitfinex","SOLUSD",1748135817827,30.35504952,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1748135819138,30.35504952,171.15,171.12,44.74]
["bitfinex","SOLUSD",1748135819341,30.35504952,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1748135819556,30.35504952,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1748135819735,30.35504952,171.16,171.11,28.64964886]
["bitfinex","SOLUSD",1748135820244,30.35504952,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1748135820440,30.35504952,171.15,171.1,6.6105]
["bitfinex","SOLUSD",1748135820441,30.35504952,171.12,171.1,6.6105]
["bitfinex","SOLUSD",1748135820631,30.35504952,171.11,171.05,7.9485]
["bitfinex","SOLUSD",1748135820830,30.35504952,171.06,171.05,6.3937]
["bitfinex","SOLUSD",1748135821055,30.35504952,171.06,171.05,35.0]
["bitfinex","SOLUSD",1748135821224,30.35504952,171.06,171.0,7.9368]
["bitfinex","SOLUSD",1748135821225,26.0,171.03,171.0,6.3937]
["bitfinex","SOLUSD",1748135821429,30.35504952,171.01,170.94,1.5431]
["bitfinex","SOLUSD",1748135821630,30.35504952,170.98,170.95,35.0]
["bitfinex","SOLUSD",1748135822057,30.35504952,170.96,170.93,6.3937]
["bitfinex","SOLUSD",1748135822244,30.35504952,170.94,170.88,1.5431]
["bitfinex","SOLUSD",1748135822445,30.35504952,170.95,170.89,45.0]
["bitfinex","SOLUSD",1748135822755,30.35504952,170.93,170.89,35.0]
["bitfinex","SOLUSD",1748135822962,26.0,170.99,170.9,28.64964886]
["bitfinex","SOLUSD",1748135823142,30.35504952,170.96,170.9,10.0]
["bitfinex","SOLUSD",1748135823537,30.35504952,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1748135823938,30.35504952,170.93,170.91,26.0]
["bitfinex","SOLUSD",1748135824143,30.35504952,170.93,170.89,35.0]
["bitfinex","SOLUSD",1748135824347,30.35504952,170.92,170.9,35.0]
["bitfinex","SOLUSD",1748135824867,30.35504952,170.92,170.86,10.0]
["bitfinex","SOLUSD",1748135824868,30.35504952,170.91,170.82,6.3937]
["bitfinex","SOLUSD",1748135825045,30.35504952,170.88,170.86,26.0]
["bitfinex","SOLUSD",1748135825364,30.35504952,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1748135825535,30.35504952,170.87,170.85,35.0]
["bitfinex","SOLUSD",1748135825741,30.35504952,170.86,170.82,32.3937]
["bitfinex","SOLUSD",1748135826044,30.35504952,170.86,170.83,35.0]
["bitfinex","SOLUSD",1748135826245,30.35504952,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1748135826561,30.35504952,170.86,170.85,35.0]
["bitfinex","SOLUSD",1748135826762,26.0,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1748135826931,30.35504952,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1748135827337,30.35504952,170.86,170.84,35.02]
["bitfinex","SOLUSD",1748135827646,30.35504952,170.86,170.85,263.1]
["bitfinex","SOLUSD",1748135828937,30.35504952,170.86,170.85,281.74964886]
["bitfinex","SOLUSD",1748135829137,30.35504952,170.88,170.86,18.64964886]
["bitfinex","SOLUSD",1748135830039,30.35504952,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748135830254,30.35504952,170.87,170.84,35.02]
["bitfinex","SOLUSD",1748135830454,30.35504952,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748135830769,30.35504952,170.85,170.77,6.3937]
["bitfinex","SOLUSD",1748135830770,30.35504952,170.8,170.79,35.02]
["bitfinex","SOLUSD",1748135831262,30.35504952,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1748135831474,30.35504952,170.78,170.74,35.02]
["bitfinex","SOLUSD",1748135831969,30.35504952,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1748135832359,26.0,170.85,170.77,35.02]
["bitfinex","SOLUSD",1748135832565,0.14216157,170.84,170.77,35.02]
["bitfinex","SOLUSD",1748135832756,0.14216157,170.84,170.72,6.3937]
["bitfinex","SOLUSD",1748135832957,30.35504952,170.74,170.73,35.04]
["bitfinex","SOLUSD",1748135835146,30.35504952,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1748135835347,30.35504952,170.68,170.67,18.64964886]
["bitfinex","SOLUSD",1748135835671,30.35504952,170.68,170.67,35.04]
["bitfinex","SOLUSD",1748135836651,6.4575,170.8,170.67,35.04]
["bitfinex","SOLUSD",1748135836855,30.35504952,170.7,170.68,18.64964886]
["bitfinex","SOLUSD",1748135837165,30.35504952,170.69,170.67,35.04]
["bitfinex","SOLUSD",1748135837351,30.35504952,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1748135837552,30.35504952,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1748135837863,30.35504952,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1748135838264,6.4575,170.8,170.64,18.64964886]
["bitfinex","SOLUSD",1748135838456,30.35504952,170.75,170.66,35.09974886]
["bitfinex","SOLUSD",1748135838952,30.35504952,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1748135839152,30.35504952,170.76,170.69,35.06]
["bitfinex","SOLUSD",1748135839352,0.14216157,170.85,170.7,28.64964886]
["bitfinex","SOLUSD",1748135839555,30.35504952,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748135840167,1.5578,170.87,170.72,18.64964886]
["bitfinex","SOLUSD",1748135840367,30.35504952,170.88,170.74,18.64964886]
["bitfinex","SOLUSD",1748135840565,30.35504952,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1748135840876,30.35504952,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1748135841058,30.35504952,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1748135841263,30.35504952,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1748135841866,30.35504952,170.88,170.8,0.14216157]
["bitfinex","SOLUSD",1748135843585,6.5214,170.96,170.81,18.64964886]
["bitfinex","SOLUSD",1748135843768,30.35504952,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1748135843957,30.35504952,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1748135844156,30.35504952,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1748135844650,30.35504952,170.88,170.87,35.06]
["bitfinex","SOLUSD",1748135844853,30.35504952,170.89,170.87,35.06]
["bitfinex","SOLUSD",1748135845886,30.35504952,170.9,170.87,35.06]
["bitfinex","SOLUSD",1748135846259,30.35504952,170.88,170.8,1.5371]
["bitfinex","SOLUSD",1748135846459,30.35504952,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1748135846661,30.35504952,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748135847370,0.14216157,170.96,170.83,18.64964886]
["bitfinex","SOLUSD",1748135847567,11.57894729,171.03,170.85,18.64964886]
["bitfinex","SOLUSD",1748135847763,30.35504952,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1748135848077,18.79181043,170.99,170.84,263.36]
["bitfinex","SOLUSD",1748135848078,30.35504952,170.87,170.84,263.36]
["bitfinex","SOLUSD",1748135848266,26.0,170.92,170.84,44.68]
["bitfinex","SOLUSD",1748135848267,30.35504952,170.85,170.84,44.68]
["bitfinex","SOLUSD",1748135848467,30.35504952,170.85,170.84,35.04]
["bitfinex","SOLUSD",1748135849080,30.35504952,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748135849283,30.35504952,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748135850768,30.35504952,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748135850981,30.35504952,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748135851786,30.35504952,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748135852785,30.35504952,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1748135852989,18.79181043,170.99,170.85,18.64964886]
["bitfinex","SOLUSD",1748135853288,30.35504952,170.94,170.85,20.19204886]
["bitfinex","SOLUSD",1748135853488,30.35504952,170.87,170.79,1.5096]
["bitfinex","SOLUSD",1748135853664,30.35504952,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1748135853988,30.35504952,170.81,170.73,7.8261]
["bitfinex","SOLUSD",1748135854187,30.35504952,170.76,170.73,6.3165]
["bitfinex","SOLUSD",1748135854389,30.35504952,170.75,170.74,35.04]
["bitfinex","SOLUSD",1748135854692,26.0,170.84,170.74,35.04]
["bitfinex","SOLUSD",1748135854992,30.35504952,170.78,170.74,35.04]
["bitfinex","SOLUSD",1748135855689,30.35504952,170.76,170.74,35.04]
["bitfinex","SOLUSD",1748135855864,30.35504952,170.75,170.74,35.04]
["bitfinex","SOLUSD",1748135856070,30.35504952,170.77,170.74,35.04]
["bitfinex","SOLUSD",1748135857185,30.35504952,170.78,170.74,35.04]
["bitfinex","SOLUSD",1748135857691,30.35504952,170.78,170.75,263.26]
["bitfinex","SOLUSD",1748135857987,30.35504952,170.76,170.75,263.26]
["bitfinex","SOLUSD",1748135858192,26.0,170.77,170.75,79.6]
["bitfinex","SOLUSD",1748135858364,30.35504952,170.76,170.75,35.04]
["bitfinex","SOLUSD",1748135859869,26.14216157,170.8,170.75,35.04]
["bitfinex","SOLUSD",1748135860073,30.35504952,170.76,170.75,35.04]
["bitfinex","SOLUSD",1748135861209,1.6591,170.83,170.75,35.04]
["bitfinex","SOLUSD",1748135861382,30.35504952,170.78,170.75,35.04]
["bitfinex","SOLUSD",1748135861589,26.0,170.81,170.75,35.04]
["bitfinex","SOLUSD",1748135861808,30.35504952,170.76,170.75,35.04]
["bitfinex","SOLUSD",1748135861981,30.35504952,170.77,170.75,35.04]
["bitfinex","SOLUSD",1748135863311,30.35504952,170.78,170.75,35.04]
["bitfinex","SOLUSD",1748135863492,30.35504952,170.77,170.75,35.04]
["bitfinex","SOLUSD",1748135865108,1.6581,170.88,170.75,35.04]
["bitfinex","SOLUSD",1748135865300,30.35504952,170.78,170.75,35.04]
["bitfinex","SOLUSD",1748135865816,30.35504952,170.79,170.75,35.04]
["bitfinex","SOLUSD",1748135865996,1.6581,170.88,170.76,18.64964886]
["bitfinex","SOLUSD",1748135866205,1.6581,170.88,170.75,35.04]
["bitfinex","SOLUSD",1748135866206,30.35504952,170.8,170.75,35.04]
["bitfinex","SOLUSD",1748135866392,30.35504952,170.78,170.75,35.04]
["bitfinex","SOLUSD",1748135867082,30.35504952,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1748135867290,30.35504952,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748135867485,30.35504952,170.78,170.73,263.34]
["bitfinex","SOLUSD",1748135868314,30.35504952,170.8,170.72,18.79181043]
["bitfinex","SOLUSD",1748135868515,30.35504952,170.81,170.72,18.79181043]
["bitfinex","SOLUSD",1748135868823,26.0,170.85,170.72,18.79181043]
["bitfinex","SOLUSD",1748135869108,30.35504952,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748135869708,30.35504952,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748135869920,30.35504952,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1748135870409,30.35504952,170.83,170.72,28.64964886]
["bitfinex","SOLUSD",1748135871509,30.35504952,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748135871706,30.35504952,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748135871907,30.35504952,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748135874710,30.35504952,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748135875102,30.35504952,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1748135875299,30.35504952,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1748135875706,20.0692134,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1748135876305,20.0692134,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1748135876509,20.0692134,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1748135876704,20.0692134,170.73,170.71,35.06]
["bitfinex","SOLUSD",1748135876907,20.0692134,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748135877517,20.0692134,170.75,170.72,263.34]
["bitfinex","SOLUSD",1748135878129,26.0,170.8,170.72,44.58]
["bitfinex","SOLUSD",1748135878422,20.0692134,170.77,170.71,35.06]
["bitfinex","SOLUSD",1748135878818,20.0692134,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748135879726,20.0692134,170.75,170.71,35.06]
["bitfinex","SOLUSD",1748135880103,20.0692134,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748135880507,20.0692134,170.72,170.64,6.5571]
["bitfinex","SOLUSD",1748135880723,20.0692134,170.66,170.64,6.5571]
["bitfinex","SOLUSD",1748135880903,0.14216157,170.76,170.65,35.06]
["bitfinex","SOLUSD",1748135881102,20.0692134,170.67,170.65,35.06]
["bitfinex","SOLUSD",1748135881302,1.6123,170.78,170.65,35.06]
["bitfinex","SOLUSD",1748135881303,20.0692134,170.7,170.65,35.06]
["bitfinex","SOLUSD",1748135881504,20.0692134,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1748135882318,26.0,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1748135882614,20.0692134,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1748135882816,20.0692134,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1748135883018,20.0692134,170.69,170.68,35.06]
["bitfinex","SOLUSD",1748135884012,20.0692134,170.7,170.68,35.06]
["bitfinex","SOLUSD",1748135884211,20.0692134,170.69,170.68,35.06]
["bitfinex","SOLUSD",1748135885213,26.14216157,170.77,170.68,35.06]
["bitfinex","SOLUSD",1748135885534,20.0692134,170.69,170.68,35.06]
["bitfinex","SOLUSD",1748135887330,26.0,170.66,170.57,1.5291]
["bitfinex","SOLUSD",1748135887530,46.0692134,170.66,170.61,298.34]
["bitfinex","SOLUSD",1748135888324,20.0692134,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1748135888549,26.14216157,170.77,170.62,18.64964886]
["bitfinex","SOLUSD",1748135888714,46.0692134,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1748135888914,20.0692134,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1748135889510,20.0692134,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1748135890024,20.0692134,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1748135890440,20.0692134,170.66,170.61,35.06]
["bitfinex","SOLUSD",1748135891136,20.0692134,170.64,170.62,35.08]
["bitfinex","SOLUSD",1748135891333,20.0692134,170.63,170.57,1.5291]
["bitfinex","SOLUSD",1748135891541,20.0692134,170.61,170.58,35.08]
["bitfinex","SOLUSD",1748135891912,20.0692134,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748135893038,26.0,170.64,170.58,35.08]
["bitfinex","SOLUSD",1748135893338,20.0692134,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748135893953,20.0692134,170.61,170.58,35.08]
["bitfinex","SOLUSD",1748135894314,20.0692134,170.61,170.56,6.3838]
["bitfinex","SOLUSD",1748135894315,20.0692134,170.61,170.59,35.08]
["bitfinex","SOLUSD",1748135894632,26.0,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748135894633,20.0692134,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748135894854,20.0692134,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1748135895216,20.0692134,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1748135896846,20.0692134,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1748135897145,20.0692134,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748135897354,1.5299,170.73,170.6,18.64964886]
["bitfinex","SOLUSD",1748135897524,20.0692134,170.68,170.61,263.38]
["bitfinex","SOLUSD",1748135897718,20.0692134,170.64,170.56,6.3838]
["bitfinex","SOLUSD",1748135897916,20.0692134,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748135898726,20.0692134,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1748135898931,20.0692134,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748135899147,20.0692134,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748135899849,20.0692134,170.65,170.59,35.08]
["bitfinex","SOLUSD",1748135900056,20.0692134,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748135900345,20.0692134,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748135900754,20.0692134,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1748135900930,20.0692134,170.61,170.58,35.08]
["bitfinex","SOLUSD",1748135901131,20.0692134,170.61,170.56,6.3838]
["bitfinex","SOLUSD",1748135901354,20.0692134,170.62,170.57,35.08]
["bitfinex","SOLUSD",1748135902750,20.0692134,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1748135902931,20.0692134,170.7,170.58,18.64964886]
["bitfinex","SOLUSD",1748135902932,20.0692134,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1748135903126,20.0692134,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1748135903641,20.0692134,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748135904251,26.0,170.71,170.58,18.64964886]
["bitfinex","SOLUSD",1748135904428,20.0692134,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1748135904754,20.0692134,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748135905252,20.0692134,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1748135905655,1.5299,170.73,170.6,11.6094]
["bitfinex","SOLUSD",1748135905967,20.0692134,170.71,170.62,0.14216157]
["bitfinex","SOLUSD",1748135906262,20.0692134,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1748135906761,20.0692134,170.69,170.63,35.08]
["bitfinex","SOLUSD",1748135907123,20.0692134,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748135907323,20.0692134,170.69,170.63,35.08]
["bitfinex","SOLUSD",1748135907546,20.0692134,170.69,170.64,263.38]
["bitfinex","SOLUSD",1748135907742,26.0,170.72,170.64,263.38]
["bitfinex","SOLUSD",1748135907743,20.0692134,170.7,170.64,263.38]
["bitfinex","SOLUSD",1748135908133,20.0692134,170.7,170.64,44.48]
["bitfinex","SOLUSD",1748135908332,20.0692134,170.7,170.63,35.08]
["bitfinex","SOLUSD",1748135908651,26.0,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1748135908859,20.0692134,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1748135909031,20.0692134,170.76,170.66,18.64964886]
["bitfinex","SOLUSD",1748135910358,20.0692134,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1748135912056,26.0,170.76,170.66,18.64964886]
["bitfinex","SOLUSD",1748135912254,26.0,170.79,170.67,0.14216157]
["bitfinex","SOLUSD",1748135912557,20.0692134,170.76,170.67,0.14216157]
["bitfinex","SOLUSD",1748135912967,20.0692134,170.75,170.67,0.14216157]
["bitfinex","SOLUSD",1748135913533,20.0692134,170.69,170.65,6.6534]
["bitfinex","SOLUSD",1748135913739,20.0692134,170.69,170.68,35.08]
["bitfinex","SOLUSD",1748135914339,20.0692134,170.7,170.68,35.08]
["bitfinex","SOLUSD",1748135914561,26.0,170.72,170.68,35.08]
["bitfinex","SOLUSD",1748135914862,20.0692134,170.71,170.68,35.08]
["bitfinex","SOLUSD",1748135916670,8.263,170.82,170.69,18.64964886]
["bitfinex","SOLUSD",1748135917143,20.0692134,170.79,170.69,20.17024886]
["bitfinex","SOLUSD",1748135917662,20.0692134,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1748135917858,20.0692134,170.82,170.74,35.08]
["bitfinex","SOLUSD",1748135918369,20.0692134,170.78,170.74,35.08]
["bitfinex","SOLUSD",1748135918743,20.0692134,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1748135919765,20.0692134,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1748135920762,20.0692134,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1748135920976,20.0692134,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1748135921263,20.0692134,170.79,170.76,35.06]
["bitfinex","SOLUSD",1748135922050,6.1441,170.86,170.76,35.06]
["bitfinex","SOLUSD",1748135922251,6.1441,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1748135922453,20.0692134,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1748135922658,20.0692134,170.89,170.8,18.79181043]
["bitfinex","SOLUSD",1748135922842,20.0692134,170.89,170.81,6.1219]
["bitfinex","SOLUSD",1748135923047,26.0,170.92,170.81,6.1219]
["bitfinex","SOLUSD",1748135923272,20.0692134,170.89,170.81,6.1219]
["bitfinex","SOLUSD",1748135923758,20.0692134,170.9,170.81,6.1219]
["bitfinex","SOLUSD",1748135924280,1.5011,170.94,170.82,18.64964886]
["bitfinex","SOLUSD",1748135924458,20.0692134,170.91,170.83,35.06]
["bitfinex","SOLUSD",1748135927451,20.0692134,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1748135927859,20.0692134,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1748135928370,26.0,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748135928574,20.0692134,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1748135928744,20.0692134,170.93,170.85,0.14216157]
["bitfinex","SOLUSD",1748135929356,20.0692134,170.92,170.85,0.14216157]
["bitfinex","SOLUSD",1748135930385,1.546,170.98,170.85,0.14216157]
["bitfinex","SOLUSD",1748135930551,46.0692134,170.93,170.85,0.14216157]
["bitfinex","SOLUSD",1748135930867,26.0,170.93,170.85,0.14216157]
["bitfinex","SOLUSD",1748135931462,20.0692134,170.94,170.85,0.14216157]
["bitfinex","SOLUSD",1748135931772,20.0692134,170.96,170.85,0.14216157]
["bitfinex","SOLUSD",1748135932282,20.0692134,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748135932500,7.7736,171.03,170.89,18.64964886]
["bitfinex","SOLUSD",1748135932501,20.0692134,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1748135932666,20.0692134,170.98,170.9,35.04]
["bitfinex","SOLUSD",1748135932864,46.0692134,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748135933075,20.0692134,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1748135933278,6.1799,171.07,170.91,18.64964886]
["bitfinex","SOLUSD",1748135933453,20.0692134,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1748135933654,20.0692134,171.05,170.97,24.92014886]
["bitfinex","SOLUSD",1748135933948,20.0692134,171.01,170.97,6.2705]
["bitfinex","SOLUSD",1748135934153,20.0692134,170.99,170.98,35.04]
["bitfinex","SOLUSD",1748135936761,46.0692134,170.99,170.98,35.04]
["bitfinex","SOLUSD",1748135937579,26.0,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1748135937767,20.0692134,170.91,170.89,297.92]
["bitfinex","SOLUSD",1748135938079,20.0692134,170.92,170.89,297.92]
["bitfinex","SOLUSD",1748135938284,20.0692134,170.92,170.89,35.04]
["bitfinex","SOLUSD",1748135938990,26.0,170.97,170.89,35.04]
["bitfinex","SOLUSD",1748135939166,26.0,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1748135939364,20.0692134,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748135940481,20.0692134,170.91,170.83,1.5377]
["bitfinex","SOLUSD",1748135940692,20.0692134,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1748135940987,46.0692134,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748135941178,20.0692134,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748135941380,26.0,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748135941773,20.0692134,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748135944485,20.0692134,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748135945182,26.0,170.9,170.79,18.64964886]
["bitfinex","SOLUSD",1748135945183,20.0692134,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1748135945484,20.0692134,170.85,170.8,35.04]
["bitfinex","SOLUSD",1748135946370,20.0692134,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748135947519,20.0692134,170.87,170.81,281.46964886]
["bitfinex","SOLUSD",1748135947870,20.0692134,170.87,170.81,62.84964886]
["bitfinex","SOLUSD",1748135948382,20.0692134,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1748135949191,26.0,170.9,170.82,0.14216157]
["bitfinex","SOLUSD",1748135949485,20.0692134,170.88,170.82,0.14216157]
["bitfinex","SOLUSD",1748135949794,32.5282,170.92,170.82,0.14216157]
["bitfinex","SOLUSD",1748135949972,20.0692134,170.88,170.82,0.14216157]
["bitfinex","SOLUSD",1748135953290,20.0692134,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1748135953804,32.5282,170.92,170.81,18.64964886]
["bitfinex","SOLUSD",1748135953975,20.0692134,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1748135954493,26.0,170.93,170.81,18.64964886]
["bitfinex","SOLUSD",1748135954880,20.0692134,170.95,170.81,19.23459722]
["bitfinex","SOLUSD",1748135955086,20.0692134,170.96,170.86,26.0]
["bitfinex","SOLUSD",1748135955281,20.0692134,170.96,170.87,53.83181043]
["bitfinex","SOLUSD",1748135955488,3.9097403,171.03,170.89,18.79181043]
["bitfinex","SOLUSD",1748135955690,20.0692134,170.99,170.89,18.79181043]
["bitfinex","SOLUSD",1748135956297,20.0692134,170.98,170.89,18.79181043]
["bitfinex","SOLUSD",1748135957699,20.0692134,170.98,170.92,0.14216157]
["bitfinex","SOLUSD",1748135957872,20.0692134,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1748135958192,20.0692134,170.97,170.88,6.5402]
["bitfinex","SOLUSD",1748135958193,26.0,170.99,170.92,35.04]
["bitfinex","SOLUSD",1748135958402,20.0692134,170.93,170.84,0.14216157]
["bitfinex","SOLUSD",1748135958571,20.0692134,170.89,170.85,35.04]
["bitfinex","SOLUSD",1748135958771,20.0692134,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748135959597,26.0,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1748135959795,20.0692134,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1748135959997,20.0692134,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1748135960392,26.0,170.98,170.86,18.64964886]
["bitfinex","SOLUSD",1748135960571,20.0692134,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1748135962103,20.0692134,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1748135963392,20.0692134,170.97,170.9,18.79181043]
["bitfinex","SOLUSD",1748135963899,26.0,171.02,170.91,1.6474]
["bitfinex","SOLUSD",1748135964098,20.0692134,171.0,170.93,18.79181043]
["bitfinex","SOLUSD",1748135965305,20.0692134,170.98,170.93,18.79181043]
["bitfinex","SOLUSD",1748135965523,26.0,171.04,170.93,18.79181043]
["bitfinex","SOLUSD",1748135965683,6.3309,171.1,170.97,18.64964886]
["bitfinex","SOLUSD",1748135966004,20.0692134,171.08,170.94,28.64964886]
["bitfinex","SOLUSD",1748135966377,20.0692134,171.09,170.96,18.64964886]
["bitfinex","SOLUSD",1748135966586,20.0692134,171.09,170.97,6.3685]
["bitfinex","SOLUSD",1748135966793,26.0,171.11,170.97,6.3685]
["bitfinex","SOLUSD",1748135966986,20.0692134,171.11,170.97,6.3685]
["bitfinex","SOLUSD",1748135967389,20.0692134,171.13,170.97,6.3685]
["bitfinex","SOLUSD",1748135967697,20.0692134,171.13,170.99,20.29704886]
["bitfinex","SOLUSD",1748135967876,20.0692134,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1748135968979,1.5284,171.17,171.01,18.64964886]
["bitfinex","SOLUSD",1748135969184,20.0692134,171.13,171.07,0.14216157]
["bitfinex","SOLUSD",1748135970184,26.0,171.15,171.07,0.14216157]
["bitfinex","SOLUSD",1748135970381,6.3309,171.18,171.07,6.32436157]
["bitfinex","SOLUSD",1748135970684,20.0692134,171.16,171.09,0.14216157]
["bitfinex","SOLUSD",1748135970896,20.0692134,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1748135972302,26.0,171.21,171.11,18.64964886]
["bitfinex","SOLUSD",1748135972516,18.64964886,171.27,171.12,0.14216157]
["bitfinex","SOLUSD",1748135972517,20.0692134,171.19,171.12,0.14216157]
["bitfinex","SOLUSD",1748135973200,26.0,171.22,171.12,0.14216157]
["bitfinex","SOLUSD",1748135973501,20.0692134,171.21,171.12,0.14216157]
["bitfinex","SOLUSD",1748135973888,20.0692134,171.2,171.12,0.14216157]
["bitfinex","SOLUSD",1748135974288,20.0692134,171.19,171.12,0.14216157]
["bitfinex","SOLUSD",1748135974602,20.0692134,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1748135974802,20.0692134,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1748135975807,20.0692134,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1748135976206,26.0,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1748135976405,20.0692134,171.19,171.15,0.14216157]
["bitfinex","SOLUSD",1748135976608,20.0692134,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1748135976801,26.0,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1748135976802,20.0692134,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1748135977215,26.0,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1748135977413,20.0692134,171.19,171.15,0.14216157]
["bitfinex","SOLUSD",1748135977730,20.0692134,171.18,171.16,262.36]
["bitfinex","SOLUSD",1748135977894,20.0692134,171.18,171.16,44.0]
["bitfinex","SOLUSD",1748135978095,26.0,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1748135978297,20.0692134,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1748135978694,26.0,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1748135978891,26.0,171.26,171.14,44.64964886]
["bitfinex","SOLUSD",1748135979113,20.0692134,171.2,171.14,44.64964886]
["bitfinex","SOLUSD",1748135979846,20.0692134,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1748135980119,20.0692134,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1748135981504,7.9372,171.27,171.16,18.64964886]
["bitfinex","SOLUSD",1748135981721,26.0,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1748135981905,20.0692134,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1748135982917,26.0,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1748135983105,20.0692134,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1748135983311,20.0692134,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1748135985201,26.0,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1748135985698,7.9619,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748135985902,20.0692134,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1748135986327,20.0692134,171.29,171.24,18.64964886]
["bitfinex","SOLUSD",1748135986503,20.0692134,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748135986920,20.0692134,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1748135987125,20.0692134,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1748135987323,26.0,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748135987547,26.0,171.32,171.25,262.22]
["bitfinex","SOLUSD",1748135987704,26.0,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748135987904,20.0692134,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1748135988120,6.2389,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1748135988121,20.0692134,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1748135988430,6.2389,171.35,171.25,0.14216157]
["bitfinex","SOLUSD",1748135988607,20.0692134,171.31,171.25,0.14216157]
["bitfinex","SOLUSD",1748135989347,7.8545,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1748135989522,20.0692134,171.38,171.29,0.14216157]
["bitfinex","SOLUSD",1748135989840,20.0692134,171.39,171.31,18.79181043]
["bitfinex","SOLUSD",1748135990026,1.595,171.4,171.31,18.79181043]
["bitfinex","SOLUSD",1748135990228,6.2595,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1748135990435,20.0692134,171.43,171.35,25.12884886]
["bitfinex","SOLUSD",1748135990747,20.0692134,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748135990935,20.0692134,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1748135991620,6.2595,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1748135991820,20.0692134,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1748135992345,20.0692134,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1748135992570,20.0692134,171.4,171.39,34.96]
["bitfinex","SOLUSD",1748135992931,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748135993250,26.0,171.46,171.39,34.96]
["bitfinex","SOLUSD",1748135993819,20.0692134,171.42,171.39,34.96]
["bitfinex","SOLUSD",1748135995137,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748135995844,20.0692134,171.42,171.39,34.96]
["bitfinex","SOLUSD",1748135996534,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748135996939,26.0,171.46,171.39,34.96]
["bitfinex","SOLUSD",1748135997230,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748135997432,20.0692134,171.41,171.4,218.04]
["bitfinex","SOLUSD",1748135997638,20.0692134,171.42,171.4,261.98]
["bitfinex","SOLUSD",1748135997828,20.0692134,171.42,171.4,43.94]
["bitfinex","SOLUSD",1748135998034,26.0,171.46,171.4,43.94]
["bitfinex","SOLUSD",1748135998222,20.0692134,171.42,171.39,34.96]
["bitfinex","SOLUSD",1748135998851,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748135999026,26.0,171.46,171.39,34.96]
["bitfinex","SOLUSD",1748135999228,20.0692134,171.41,171.39,34.96]
["bitfinex","SOLUSD",1748136000836,20.0692134,171.4,171.35,6.4792]
["bitfinex","SOLUSD",1748136001058,20.0692134,171.39,171.36,34.94]
["bitfinex","SOLUSD",1748136001560,26.0,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1748136001932,6.2595,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1748136002466,20.0692134,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1748136002969,1.595,171.5,171.37,18.64964886]
["bitfinex","SOLUSD",1748136003143,20.0692134,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1748136003456,1.595,171.5,171.37,18.64964886]
["bitfinex","SOLUSD",1748136003457,20.0692134,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1748136003645,20.0692134,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1748136004253,1.595,171.5,171.37,18.64964886]
["bitfinex","SOLUSD",1748136004538,20.0692134,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1748136004737,20.0692134,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1748136004937,47.6642134,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1748136005139,20.0692134,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1748136005566,20.0692134,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1748136005744,21.6642134,171.5,171.36,36.5517]
["bitfinex","SOLUSD",1748136005745,20.0692134,171.44,171.36,36.5517]
["bitfinex","SOLUSD",1748136005947,20.0692134,171.4,171.37,34.94]
["bitfinex","SOLUSD",1748136006966,21.6642134,171.5,171.37,34.94]
["bitfinex","SOLUSD",1748136006967,20.0692134,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748136007461,20.0692134,171.4,171.38,261.72]
["bitfinex","SOLUSD",1748136007843,20.0692134,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748136008045,20.0692134,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748136008359,20.0692134,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748136008534,20.0692134,171.4,171.39,34.94]
["bitfinex","SOLUSD",1748136009988,26.0,171.4,171.39,34.94]
["bitfinex","SOLUSD",1748136010145,66.1384268,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1748136010462,20.0692134,171.33,171.3,34.94]
["bitfinex","SOLUSD",1748136010847,26.0,171.37,171.3,34.94]
["bitfinex","SOLUSD",1748136011352,20.0692134,171.31,171.24,1.547]
["bitfinex","SOLUSD",1748136011662,20.0692134,171.31,171.25,34.94]
["bitfinex","SOLUSD",1748136011867,20.0692134,171.3,171.25,34.94]
["bitfinex","SOLUSD",1748136012951,26.0,171.37,171.25,34.94]
["bitfinex","SOLUSD",1748136013163,26.14216157,171.37,171.25,34.94]
["bitfinex","SOLUSD",1748136013368,20.0692134,171.31,171.25,34.94]
["bitfinex","SOLUSD",1748136013558,20.0692134,171.3,171.25,34.94]
["bitfinex","SOLUSD",1748136014064,20.0692134,171.3,171.24,20.19664886]
["bitfinex","SOLUSD",1748136014273,20.0692134,171.3,171.25,34.94]
["bitfinex","SOLUSD",1748136015772,20.0692134,171.26,171.22,6.3204]
["bitfinex","SOLUSD",1748136015981,20.0692134,171.25,171.23,34.94]
["bitfinex","SOLUSD",1748136016274,20.0692134,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748136016778,20.0692134,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748136016956,26.0,171.31,171.23,34.94]
["bitfinex","SOLUSD",1748136017154,20.0692134,171.3,171.23,34.94]
["bitfinex","SOLUSD",1748136017680,20.0692134,171.3,171.24,261.8]
["bitfinex","SOLUSD",1748136018059,20.0692134,171.29,171.24,43.78]
["bitfinex","SOLUSD",1748136018258,20.0692134,171.28,171.24,43.78]
["bitfinex","SOLUSD",1748136018580,20.0692134,171.28,171.25,34.94]
["bitfinex","SOLUSD",1748136018749,20.0692134,171.27,171.25,34.94]
["bitfinex","SOLUSD",1748136019553,20.0692134,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748136019765,26.0,171.31,171.21,34.94]
["bitfinex","SOLUSD",1748136020266,20.0692134,171.28,171.21,34.94]
["bitfinex","SOLUSD",1748136021174,20.0692134,171.27,171.21,34.94]
["bitfinex","SOLUSD",1748136021549,26.0,171.31,171.21,34.94]
["bitfinex","SOLUSD",1748136021756,20.0692134,171.27,171.21,34.94]
["bitfinex","SOLUSD",1748136023569,20.0692134,171.27,171.19,26.0]
["bitfinex","SOLUSD",1748136023570,20.0692134,171.24,171.18,1.5434]
["bitfinex","SOLUSD",1748136023777,20.0692134,171.24,171.19,34.96]
["bitfinex","SOLUSD",1748136023966,26.0,171.27,171.19,34.96]
["bitfinex","SOLUSD",1748136024168,20.0692134,171.25,171.19,34.96]
["bitfinex","SOLUSD",1748136024379,1.6593,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1748136024380,26.0,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748136024583,46.0692134,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748136024783,26.0,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1748136024956,20.0692134,171.33,171.23,18.79181043]
["bitfinex","SOLUSD",1748136025293,20.0692134,171.32,171.23,18.79181043]
["bitfinex","SOLUSD",1748136025584,26.0,171.35,171.23,44.79181043]
["bitfinex","SOLUSD",1748136025585,20.0692134,171.31,171.23,44.79181043]
["bitfinex","SOLUSD",1748136025782,20.0692134,171.29,171.23,44.64964886]
["bitfinex","SOLUSD",1748136025985,20.0692134,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748136026392,20.0692134,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748136027182,20.0692134,171.31,171.24,34.96]
["bitfinex","SOLUSD",1748136027489,20.0692134,171.32,171.25,280.54964886]
["bitfinex","SOLUSD",1748136027686,20.0692134,171.33,171.25,280.54964886]
["bitfinex","SOLUSD",1748136027883,20.0692134,171.33,171.25,62.44964886]
["bitfinex","SOLUSD",1748136029605,20.0692134,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1748136029787,26.0,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1748136030305,1.6153,171.41,171.27,18.64964886]
["bitfinex","SOLUSD",1748136030495,1.6153,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1748136030803,20.0692134,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1748136031000,0.14216157,171.5,171.36,1.5488]
["bitfinex","SOLUSD",1748136031206,1.6153,171.51,171.37,18.64964886]
["bitfinex","SOLUSD",1748136031207,20.0692134,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1748136031379,0.21324235,171.59,171.39,6.3413]
["bitfinex","SOLUSD",1748136031585,11.6306403,171.56,171.4,18.64964886]
["bitfinex","SOLUSD",1748136031795,20.0692134,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748136032197,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136032389,20.0692134,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1748136033415,20.0692134,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748136033796,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136033983,20.0692134,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1748136034183,20.0692134,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748136034394,20.0692134,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748136034606,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136034607,20.0692134,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748136037316,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136037487,26.0,171.53,171.43,261.54]
["bitfinex","SOLUSD",1748136037686,0.14216157,171.55,171.43,261.54]
["bitfinex","SOLUSD",1748136038000,20.0692134,171.5,171.43,43.58]
["bitfinex","SOLUSD",1748136038201,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136038511,7.7209,171.56,171.42,18.64964886]
["bitfinex","SOLUSD",1748136038821,20.0692134,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1748136039123,20.0692134,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748136039621,20.0692134,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1748136040125,26.0,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1748136040287,20.0692134,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1748136040691,26.2056134,171.6,171.46,18.64964886]
["bitfinex","SOLUSD",1748136040991,20.0692134,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1748136041215,26.0,171.59,171.46,24.88944886]
["bitfinex","SOLUSD",1748136041430,20.0692134,171.55,171.46,24.88944886]
["bitfinex","SOLUSD",1748136042136,26.2056134,171.6,171.5,18.64964886]
["bitfinex","SOLUSD",1748136042314,6.1364,171.6,171.51,34.92]
["bitfinex","SOLUSD",1748136042513,20.0692134,171.55,171.51,34.92]
["bitfinex","SOLUSD",1748136042739,20.0692134,171.54,171.51,34.92]
["bitfinex","SOLUSD",1748136043026,26.2056134,171.6,171.51,34.92]
["bitfinex","SOLUSD",1748136043027,6.1364,171.6,171.51,34.92]
["bitfinex","SOLUSD",1748136043201,20.0692134,171.55,171.51,34.92]
["bitfinex","SOLUSD",1748136043837,6.1364,171.6,171.51,34.92]
["bitfinex","SOLUSD",1748136044139,20.0692134,171.52,171.46,6.2398]
["bitfinex","SOLUSD",1748136044314,20.0692134,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748136044516,26.0,171.54,171.47,34.92]
["bitfinex","SOLUSD",1748136044709,20.0692134,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748136044905,20.0692134,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748136045327,20.0692134,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748136046233,20.0692134,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748136046818,20.0692134,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748136047020,20.0692134,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1748136047227,20.0692134,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748136047528,20.0692134,171.48,171.45,261.4]
["bitfinex","SOLUSD",1748136047714,20.0692134,171.48,171.45,43.56]
["bitfinex","SOLUSD",1748136048530,26.0,171.5,171.29,10.0]
["bitfinex","SOLUSD",1748136048730,26.0,171.5,171.23,48.09674678]
["bitfinex","SOLUSD",1748136048731,20.0692134,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1748136049038,20.0692134,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748136049520,20.0692134,171.41,171.37,34.92]
["bitfinex","SOLUSD",1748136049723,20.0692134,171.41,171.34,26.0]
["bitfinex","SOLUSD",1748136049956,0.14216157,171.47,171.35,34.92]
["bitfinex","SOLUSD",1748136050249,26.0,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1748136050441,20.0692134,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748136050729,20.0692134,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1748136050939,20.0692134,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748136051311,20.0692134,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1748136051511,20.0692134,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748136052748,20.0692134,171.5,171.39,26.0]
["bitfinex","SOLUSD",1748136052935,20.0692134,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748136053613,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1748136053814,20.0692134,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748136054014,20.0692134,171.51,171.43,20.42051043]
["bitfinex","SOLUSD",1748136054238,20.0692134,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748136054611,20.0692134,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748136055017,20.0692134,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748136055317,8.1428,171.56,171.44,34.92]
["bitfinex","SOLUSD",1748136055318,20.0692134,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748136055841,20.0692134,171.46,171.44,34.92]
["bitfinex","SOLUSD",1748136056238,20.0692134,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748136056538,20.0692134,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748136057243,20.0692134,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748136057438,20.0692134,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1748136057618,20.0692134,171.48,171.46,261.46]
["bitfinex","SOLUSD",1748136057938,18.0130134,171.48,171.46,261.46]
["bitfinex","SOLUSD",1748136058317,26.0,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748136058541,20.0692134,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748136060162,20.0692134,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748136060340,26.0,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748136060643,20.0692134,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748136061246,46.0692134,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748136061842,20.0692134,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748136062140,20.0692134,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748136062648,20.0692134,171.46,171.44,34.92]
["bitfinex","SOLUSD",1748136062943,20.0692134,171.45,171.38,7.9006]
["bitfinex","SOLUSD",1748136063140,20.0692134,171.43,171.39,53.56964886]
["bitfinex","SOLUSD",1748136063448,20.0692134,171.41,171.39,34.92]
["bitfinex","SOLUSD",1748136063754,6.099,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748136063930,27.5566,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748136063931,20.0692134,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748136064131,20.0692134,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748136064522,20.0692134,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748136064755,20.0692134,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748136064932,20.0692134,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748136065954,20.0692134,171.45,171.39,34.92]
["bitfinex","SOLUSD",1748136066252,26.0,171.49,171.35,26.14216157]
["bitfinex","SOLUSD",1748136066253,20.0692134,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1748136066452,20.0692134,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748136066859,20.0692134,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748136067228,20.0458834,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748136067430,26.0,171.45,171.38,252.8]
["bitfinex","SOLUSD",1748136067625,20.0692134,171.41,171.38,296.22]
["bitfinex","SOLUSD",1748136068257,20.0692134,171.4,171.38,296.22]
["bitfinex","SOLUSD",1748136068455,20.0692134,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748136068645,46.0692134,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748136069435,6.4995,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748136069756,20.0692134,171.4,171.38,34.92]
["bitfinex","SOLUSD",1748136069972,20.0692134,171.42,171.38,34.92]
["bitfinex","SOLUSD",1748136070644,20.0692134,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748136071166,20.0692134,171.39,171.38,34.92]
["bitfinex","SOLUSD",1748136071642,20.0692134,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1748136071840,20.0692134,171.34,171.31,34.92]
["bitfinex","SOLUSD",1748136072346,26.0,171.38,171.31,34.92]
["bitfinex","SOLUSD",1748136072747,20.0692134,171.36,171.31,34.92]
["bitfinex","SOLUSD",1748136073270,20.0692134,171.35,171.31,34.92]
["bitfinex","SOLUSD",1748136073562,20.0692134,171.34,171.31,34.92]
["bitfinex","SOLUSD",1748136074143,20.0692134,171.33,171.31,34.92]
["bitfinex","SOLUSD",1748136074546,20.0692134,171.34,171.31,34.92]
["bitfinex","SOLUSD",1748136074744,20.0692134,171.33,171.31,34.92]
["bitfinex","SOLUSD",1748136075055,1.5688,171.39,171.31,34.92]
["bitfinex","SOLUSD",1748136075264,20.0692134,171.33,171.31,34.92]
["bitfinex","SOLUSD",1748136075441,20.0692134,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748136075637,20.0692134,171.29,171.27,34.92]
["bitfinex","SOLUSD",1748136076058,20.0692134,171.3,171.27,34.92]
["bitfinex","SOLUSD",1748136076360,26.0,171.34,171.27,34.92]
["bitfinex","SOLUSD",1748136076564,20.0692134,171.33,171.27,34.92]
["bitfinex","SOLUSD",1748136076761,20.0692134,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748136077354,20.0692134,171.33,171.27,34.92]
["bitfinex","SOLUSD",1748136077668,20.0692134,171.33,171.28,261.4]
["bitfinex","SOLUSD",1748136078038,20.0692134,171.33,171.28,43.44]
["bitfinex","SOLUSD",1748136078353,20.0692134,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1748136079667,20.0692134,171.32,171.27,34.92]
["bitfinex","SOLUSD",1748136079969,20.0692134,171.31,171.27,34.92]
["bitfinex","SOLUSD",1748136080462,20.0692134,171.29,171.28,34.94]
["bitfinex","SOLUSD",1748136081757,13.47198255,171.29,171.28,34.94]
["bitfinex","SOLUSD",1748136082145,26.0,171.3,171.28,34.94]
["bitfinex","SOLUSD",1748136082351,13.47198255,171.29,171.28,34.94]
["bitfinex","SOLUSD",1748136083238,13.47198255,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1748136083456,13.47198255,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1748136083765,26.0,171.27,171.19,34.94]
["bitfinex","SOLUSD",1748136083955,1.5986,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1748136084158,19.96655817,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1748136084348,26.0,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1748136084546,19.96655817,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748136084764,19.96655817,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1748136085373,19.96655817,171.32,171.21,0.14216157]
["bitfinex","SOLUSD",1748136085751,19.96655817,171.3,171.21,0.14216157]
["bitfinex","SOLUSD",1748136086259,26.0,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748136087351,45.96655817,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748136087677,45.96655817,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1748136088161,19.96655817,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1748136088566,45.96655817,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1748136088767,45.96655817,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748136090078,1.5986,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1748136090254,1.6167,171.38,171.25,7.612]
["bitfinex","SOLUSD",1748136090593,19.96655817,171.37,171.26,79.58964886]
["bitfinex","SOLUSD",1748136090758,19.96655817,171.37,171.27,0.14216157]
["bitfinex","SOLUSD",1748136090947,19.96655817,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748136091156,19.96655817,171.33,171.27,34.96]
["bitfinex","SOLUSD",1748136091651,19.96655817,171.31,171.25,7.612]
["bitfinex","SOLUSD",1748136091855,26.14216157,171.37,171.25,6.1044]
["bitfinex","SOLUSD",1748136091856,19.96655817,171.3,171.25,6.1044]
["bitfinex","SOLUSD",1748136092061,19.96655817,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748136092259,19.96655817,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748136092468,19.96655817,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748136092762,19.96655817,171.27,171.21,6.1044]
["bitfinex","SOLUSD",1748136093075,19.96655817,171.27,171.22,34.96]
["bitfinex","SOLUSD",1748136093474,19.96655817,171.26,171.2,1.5076]
["bitfinex","SOLUSD",1748136093679,19.96655817,171.26,171.23,34.96]
["bitfinex","SOLUSD",1748136094775,19.96655817,171.27,171.23,34.96]
["bitfinex","SOLUSD",1748136095079,45.96655817,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748136095580,19.96655817,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748136095882,19.96655817,171.26,171.23,34.96]
["bitfinex","SOLUSD",1748136096964,26.0,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748136097382,45.96655817,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748136097581,45.96655817,171.29,171.24,261.42]
["bitfinex","SOLUSD",1748136097972,45.96655817,171.29,171.24,43.32]
["bitfinex","SOLUSD",1748136098366,19.96655817,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748136099592,19.96655817,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748136101098,19.96655817,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748136101458,26.0,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1748136101660,1.5919,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1748136101869,19.96655817,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136102190,19.96655817,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1748136103071,26.0,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1748136103267,19.96655817,171.38,171.26,18.64964886]
["bitfinex","SOLUSD",1748136103991,19.96655817,171.37,171.26,44.64964886]
["bitfinex","SOLUSD",1748136105495,19.96655817,171.37,171.27,0.14216157]
["bitfinex","SOLUSD",1748136105788,13.4567526,171.37,171.27,0.14216157]
["bitfinex","SOLUSD",1748136106090,13.4567526,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748136106293,13.4567526,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1748136107489,13.4567526,171.37,171.33,261.4]
["bitfinex","SOLUSD",1748136108190,26.0,171.41,171.33,261.4]
["bitfinex","SOLUSD",1748136108368,13.4567526,171.38,171.33,261.4]
["bitfinex","SOLUSD",1748136108574,13.4567526,171.38,171.33,43.32]
["bitfinex","SOLUSD",1748136108908,26.0,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1748136109108,39.4567526,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1748136109597,39.4567526,171.41,171.32,20.30294886]
["bitfinex","SOLUSD",1748136110095,13.4567526,171.4,171.32,20.30294886]
["bitfinex","SOLUSD",1748136111675,39.4567526,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748136112203,13.4567526,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1748136112401,26.0,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748136112586,13.4567526,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1748136112784,13.4567526,171.35,171.29,6.3587]
["bitfinex","SOLUSD",1748136113088,13.4567526,171.35,171.3,53.58964886]
["bitfinex","SOLUSD",1748136113268,26.0,171.39,171.3,53.58964886]
["bitfinex","SOLUSD",1748136113464,13.4567526,171.38,171.31,0.14216157]
["bitfinex","SOLUSD",1748136114008,26.0,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1748136114171,13.4567526,171.4,171.31,0.14216157]
["bitfinex","SOLUSD",1748136115304,26.0,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1748136115305,13.4567526,171.39,171.31,0.14216157]
["bitfinex","SOLUSD",1748136115802,13.4567526,171.41,171.31,0.14216157]
["bitfinex","SOLUSD",1748136116105,13.4567526,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1748136116286,13.4567526,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1748136117081,13.4567526,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1748136117269,13.4567526,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1748136117474,26.0,171.44,171.32,261.32]
["bitfinex","SOLUSD",1748136117475,13.4567526,171.39,171.32,261.32]
["bitfinex","SOLUSD",1748136117908,13.4567526,171.4,171.32,261.32]
["bitfinex","SOLUSD",1748136118192,0.14216157,171.45,171.32,69.3]
["bitfinex","SOLUSD",1748136118389,13.4567526,171.4,171.32,26.0]
["bitfinex","SOLUSD",1748136119498,13.4567526,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1748136119674,13.4567526,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1748136119878,13.4567526,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1748136120597,13.4567526,171.45,171.29,6.3587]
["bitfinex","SOLUSD",1748136120598,13.4567526,171.36,171.29,6.3587]
["bitfinex","SOLUSD",1748136120797,13.4567526,171.36,171.3,53.58964886]
["bitfinex","SOLUSD",1748136120970,13.4567526,171.39,171.3,53.58964886]
["bitfinex","SOLUSD",1748136121596,13.4567526,171.4,171.3,79.58964886]
["bitfinex","SOLUSD",1748136122102,13.4567526,171.41,171.3,79.58964886]
["bitfinex","SOLUSD",1748136122805,13.4567526,171.39,171.31,0.14216157]
["bitfinex","SOLUSD",1748136123315,13.4567526,171.38,171.3,79.58964886]
["bitfinex","SOLUSD",1748136123677,27.5919,171.46,171.31,0.14216157]
["bitfinex","SOLUSD",1748136123882,13.4567526,171.4,171.31,0.14216157]
["bitfinex","SOLUSD",1748136125902,13.4567526,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1748136127114,13.4567526,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748136127277,13.4567526,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1748136127476,1.5061,171.5,171.38,18.64964886]
["bitfinex","SOLUSD",1748136127694,13.4567526,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1748136128784,13.4567526,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1748136129178,26.0,171.5,171.38,18.64964886]
["bitfinex","SOLUSD",1748136129397,6.2391,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1748136129611,1.5061,171.54,171.4,18.64964886]
["bitfinex","SOLUSD",1748136129823,13.4567526,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1748136130110,13.4567526,171.53,171.47,18.64964886]
["bitfinex","SOLUSD",1748136130306,13.4567526,171.5,171.44,1.5211]
["bitfinex","SOLUSD",1748136130488,13.4567526,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748136130688,13.4567526,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748136131312,39.4567526,171.54,171.46,34.92]
["bitfinex","SOLUSD",1748136131487,13.4567526,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748136135614,13.4567526,171.48,171.46,34.92]
["bitfinex","SOLUSD",1748136136396,13.4567526,171.47,171.39,1.5211]
["bitfinex","SOLUSD",1748136136709,13.4567526,171.41,171.35,1.5289]
["bitfinex","SOLUSD",1748136137011,13.4567526,171.38,171.36,34.92]
["bitfinex","SOLUSD",1748136137214,13.4567526,171.38,171.31,1.5289]
["bitfinex","SOLUSD",1748136137421,13.4567526,171.38,171.32,34.92]
["bitfinex","SOLUSD",1748136137615,13.4567526,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1748136137790,13.4567526,171.37,171.32,295.94]
["bitfinex","SOLUSD",1748136137998,26.0,171.41,171.33,34.92]
["bitfinex","SOLUSD",1748136137999,13.4567526,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748136138211,13.4567526,171.37,171.33,34.92]
["bitfinex","SOLUSD",1748136138415,13.4567526,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748136138610,13.4567526,171.35,171.33,34.92]
["bitfinex","SOLUSD",1748136141412,26.0,171.38,171.33,34.92]
["bitfinex","SOLUSD",1748136141615,13.4567526,171.37,171.33,34.92]
["bitfinex","SOLUSD",1748136142008,26.0,171.39,171.33,34.92]
["bitfinex","SOLUSD",1748136142211,13.4567526,171.37,171.33,34.92]
["bitfinex","SOLUSD",1748136142771,6.3247,171.48,171.34,18.64964886]
["bitfinex","SOLUSD",1748136142907,13.4567526,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748136143098,13.4567526,171.38,171.29,6.5097]
["bitfinex","SOLUSD",1748136143304,13.4567526,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1748136143511,26.14216157,171.44,171.31,18.64964886]
["bitfinex","SOLUSD",1748136143714,13.4567526,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1748136144710,13.4567526,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1748136145031,13.4567526,171.35,171.32,34.94]
["bitfinex","SOLUSD",1748136145322,26.0,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748136145627,13.4567526,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748136147559,13.4567526,171.36,171.33,261.12]
["bitfinex","SOLUSD",1748136147844,13.4567526,171.35,171.33,261.12]
["bitfinex","SOLUSD",1748136148045,26.0,171.38,171.33,43.14]
["bitfinex","SOLUSD",1748136148219,13.4567526,171.35,171.29,6.5097]
["bitfinex","SOLUSD",1748136148417,13.4567526,171.35,171.34,34.94]
["bitfinex","SOLUSD",1748136151117,1.6517,171.41,171.34,34.94]
["bitfinex","SOLUSD",1748136151341,13.4567526,171.37,171.34,34.94]
["bitfinex","SOLUSD",1748136151614,13.4567526,171.36,171.34,34.94]
["bitfinex","SOLUSD",1748136151946,13.4567526,171.35,171.34,34.94]
["bitfinex","SOLUSD",1748136152829,13.4567526,171.36,171.34,34.94]
["bitfinex","SOLUSD",1748136153419,27.6517,171.41,171.34,34.94]
["bitfinex","SOLUSD",1748136153621,13.4567526,171.36,171.34,34.94]
["bitfinex","SOLUSD",1748136154939,13.4567526,171.35,171.29,6.5097]
["bitfinex","SOLUSD",1748136155127,13.4567526,171.34,171.3,34.94]
["bitfinex","SOLUSD",1748136155621,13.4567526,171.32,171.23,7.7119]
["bitfinex","SOLUSD",1748136155822,13.4567526,171.3,171.24,53.58964886]
["bitfinex","SOLUSD",1748136156210,13.4567526,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1748136156525,13.4567526,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1748136157629,13.4567526,171.3,171.27,261.0]
["bitfinex","SOLUSD",1748136157927,26.0,171.34,171.27,261.0]
["bitfinex","SOLUSD",1748136158109,13.4567526,171.31,171.27,42.98]
["bitfinex","SOLUSD",1748136158310,13.4567526,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1748136158535,13.4567526,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748136159223,13.4567526,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748136161045,13.4567526,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1748136163146,26.0,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748136163346,13.4567526,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748136163648,13.4567526,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1748136166240,13.4567526,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136166241,13.4567526,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748136166448,26.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136166449,13.4567526,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748136167752,13.4567526,171.31,171.27,261.04]
["bitfinex","SOLUSD",1748136168745,26.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136168951,39.4567526,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136169946,13.4567526,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1748136170643,13.4567526,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748136171245,26.0,171.4,171.26,18.64964886]
["bitfinex","SOLUSD",1748136171431,13.4567526,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1748136171630,13.4567526,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1748136172261,1.6517,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1748136172262,13.4567526,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1748136172798,13.4567526,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1748136172927,13.4567526,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748136173127,13.4567526,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1748136173329,13.4567526,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748136173528,13.4567526,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748136173951,26.0,171.44,171.35,34.94]
["bitfinex","SOLUSD",1748136173952,13.4567526,171.37,171.35,34.94]
["bitfinex","SOLUSD",1748136174157,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136174543,13.4567526,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748136174944,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136177472,13.4567526,171.36,171.35,295.94]
["bitfinex","SOLUSD",1748136180778,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136182256,26.0,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748136182563,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136183062,26.0,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748136183371,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136184375,26.0,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748136184573,13.4567526,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748136184778,13.4567526,171.37,171.28,18.79181043]
["bitfinex","SOLUSD",1748136185070,13.4567526,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1748136185293,1.6523,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1748136185481,13.4567526,171.41,171.31,0.14216157]
["bitfinex","SOLUSD",1748136185646,13.4567526,171.4,171.31,0.14216157]
["bitfinex","SOLUSD",1748136186072,13.4567526,171.41,171.31,0.14216157]
["bitfinex","SOLUSD",1748136186252,13.4567526,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1748136186457,13.4567526,171.41,171.37,34.94]
["bitfinex","SOLUSD",1748136187271,17.3664929,171.45,171.37,34.94]
["bitfinex","SOLUSD",1748136187272,13.4567526,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1748136187477,13.4567526,171.43,171.39,260.84]
["bitfinex","SOLUSD",1748136188151,13.4567526,171.42,171.39,260.84]
["bitfinex","SOLUSD",1748136188352,26.0,171.44,171.39,42.82]
["bitfinex","SOLUSD",1748136188564,13.4567526,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1748136189145,13.4567526,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1748136189577,13.4567526,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1748136189773,13.4567526,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1748136190472,13.4567526,171.48,171.39,6.0202]
["bitfinex","SOLUSD",1748136190657,13.4567526,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748136190845,1.5916,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1748136191049,13.4567526,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748136191953,26.0,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1748136192153,13.4567526,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748136192775,27.5916,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1748136192974,13.4567526,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748136193779,13.4567526,171.41,171.35,7.8726]
["bitfinex","SOLUSD",1748136194074,13.4567526,171.42,171.36,53.58964886]
["bitfinex","SOLUSD",1748136195079,26.0,171.48,171.36,53.58964886]
["bitfinex","SOLUSD",1748136195278,13.4567526,171.42,171.36,53.58964886]
["bitfinex","SOLUSD",1748136197161,13.4567526,171.43,171.36,53.58964886]
["bitfinex","SOLUSD",1748136197561,13.4567526,171.43,171.37,260.76]
["bitfinex","SOLUSD",1748136197785,13.4567526,171.42,171.37,260.76]
["bitfinex","SOLUSD",1748136198601,13.4567526,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1748136198817,26.0,171.51,171.38,18.64964886]
["bitfinex","SOLUSD",1748136198965,13.4567526,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748136200876,13.4567526,171.46,171.37,44.64964886]
["bitfinex","SOLUSD",1748136201669,13.4567526,171.44,171.37,44.64964886]
["bitfinex","SOLUSD",1748136201884,13.4567526,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748136203028,13.4567526,171.44,171.38,34.92]
["bitfinex","SOLUSD",1748136204606,13.4567526,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748136206645,13.4567526,171.44,171.38,34.92]
["bitfinex","SOLUSD",1748136207224,1.5916,171.52,171.38,34.92]
["bitfinex","SOLUSD",1748136207225,1.5916,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748136207435,13.4567526,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1748136207724,13.4567526,171.46,171.4,217.92]
["bitfinex","SOLUSD",1748136207939,13.4567526,171.46,171.42,77.72]
["bitfinex","SOLUSD",1748136208135,13.4567526,171.47,171.42,34.92]
["bitfinex","SOLUSD",1748136208519,13.4567526,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748136208833,27.5916,171.52,171.42,34.92]
["bitfinex","SOLUSD",1748136209054,13.4567526,171.43,171.35,7.8726]
["bitfinex","SOLUSD",1748136209208,27.5056,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1748136209540,13.4567526,171.37,171.33,34.92]
["bitfinex","SOLUSD",1748136209831,13.4567526,171.34,171.27,7.8686]
["bitfinex","SOLUSD",1748136210121,13.4567526,171.33,171.28,34.92]
["bitfinex","SOLUSD",1748136210631,13.4567526,171.31,171.29,34.92]
["bitfinex","SOLUSD",1748136211828,13.4567526,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1748136212032,13.4567526,171.35,171.29,34.92]
["bitfinex","SOLUSD",1748136212231,13.4567526,171.34,171.29,34.92]
["bitfinex","SOLUSD",1748136212821,13.4567526,171.35,171.29,34.92]
["bitfinex","SOLUSD",1748136213535,26.0,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748136213832,13.4567526,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1748136214338,1.5056,171.43,171.3,18.64964886]
["bitfinex","SOLUSD",1748136214516,4.05190187,171.46,171.3,26.49054886]
["bitfinex","SOLUSD",1748136214719,13.4567526,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1748136215111,13.4567526,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1748136215637,13.4567526,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1748136215825,26.0,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748136216028,26.0,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1748136216029,13.4567526,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1748136216225,13.4567526,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748136216941,13.4567526,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748136217629,13.4567526,171.33,171.29,260.58]
["bitfinex","SOLUSD",1748136217842,26.0,171.38,171.29,42.62]
["bitfinex","SOLUSD",1748136218047,13.4567526,171.35,171.29,42.62]
["bitfinex","SOLUSD",1748136218348,13.4567526,171.35,171.29,18.64964886]
["bitfinex","SOLUSD",1748136218741,13.4567526,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1748136219055,3.9097403,171.45,171.29,18.64964886]
["bitfinex","SOLUSD",1748136219218,13.4567526,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1748136219425,13.4567526,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1748136219643,19.9288424,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1748136219938,19.9288424,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1748136220150,19.9288424,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1748136220335,19.9288424,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748136220837,19.9288424,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748136221536,6.5702,171.46,171.32,34.94]
["bitfinex","SOLUSD",1748136221537,1.5705,171.49,171.35,18.64964886]
["bitfinex","SOLUSD",1748136221856,19.9288424,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1748136222031,19.9288424,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748136222231,19.9288424,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1748136222552,1.5705,171.49,171.35,18.64964886]
["bitfinex","SOLUSD",1748136222930,19.9288424,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1748136223133,19.9288424,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1748136224654,19.9288424,171.42,171.36,34.94]
["bitfinex","SOLUSD",1748136224952,19.9288424,171.39,171.36,34.94]
["bitfinex","SOLUSD",1748136225850,19.9288424,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1748136226158,1.5705,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1748136226159,19.9288424,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1748136227560,19.9288424,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1748136230941,19.9288424,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1748136231465,19.9288424,171.51,171.41,18.64964886]
["bitfinex","SOLUSD",1748136231634,19.9288424,171.46,171.38,6.1399]
["bitfinex","SOLUSD",1748136231839,19.9288424,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748136235150,1.5676,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748136235349,19.9288424,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748136235784,1.5676,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748136236152,19.9288424,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748136236362,19.9288424,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748136236559,10.0,171.57,171.42,34.92]
["bitfinex","SOLUSD",1748136236560,7.84051246,171.6,171.5,1.5339]
["bitfinex","SOLUSD",1748136236761,8.57522887,171.68,171.53,25.1638]
["bitfinex","SOLUSD",1748136236965,8.57522887,171.68,171.57,26.0]
["bitfinex","SOLUSD",1748136237189,8.57522887,171.68,171.58,0.58236221]
["bitfinex","SOLUSD",1748136237385,19.9288424,171.65,171.59,34.92]
["bitfinex","SOLUSD",1748136237587,8.57522887,171.68,171.6,295.46]
["bitfinex","SOLUSD",1748136237889,26.0,171.66,171.61,260.54]
["bitfinex","SOLUSD",1748136238254,26.0,171.64,171.61,260.54]
["bitfinex","SOLUSD",1748136238456,26.0,171.62,171.6,34.92]
["bitfinex","SOLUSD",1748136238887,39.8576848,171.61,171.6,34.92]
["bitfinex","SOLUSD",1748136239489,26.0,171.58,171.46,32.1399]
["bitfinex","SOLUSD",1748136240353,37.4188424,171.7,171.39,7.6738]
["bitfinex","SOLUSD",1748136240354,19.9288424,171.48,171.39,7.6738]
["bitfinex","SOLUSD",1748136240574,19.9288424,171.49,171.39,7.6738]
["bitfinex","SOLUSD",1748136240775,19.9288424,171.49,171.4,60.92]
["bitfinex","SOLUSD",1748136241085,26.0,171.53,171.4,34.92]
["bitfinex","SOLUSD",1748136241272,19.9288424,171.51,171.4,34.92]
["bitfinex","SOLUSD",1748136241786,19.9288424,171.5,171.41,26.0]
["bitfinex","SOLUSD",1748136241996,19.9288424,171.47,171.4,34.92]
["bitfinex","SOLUSD",1748136244102,26.0,171.55,171.4,34.92]
["bitfinex","SOLUSD",1748136244303,19.9288424,171.47,171.4,34.92]
["bitfinex","SOLUSD",1748136244521,19.9288424,171.46,171.4,34.92]
["bitfinex","SOLUSD",1748136244711,19.9288424,171.42,171.33,6.6385]
["bitfinex","SOLUSD",1748136244917,19.9288424,171.41,171.34,34.92]
["bitfinex","SOLUSD",1748136245079,19.9288424,171.42,171.35,34.92]
["bitfinex","SOLUSD",1748136245278,19.9288424,171.43,171.35,34.92]
["bitfinex","SOLUSD",1748136246100,19.9288424,171.39,171.27,6.6385]
["bitfinex","SOLUSD",1748136246306,19.9288424,171.38,171.28,34.92]
["bitfinex","SOLUSD",1748136246480,19.9288424,171.38,171.29,34.92]
["bitfinex","SOLUSD",1748136246977,19.9288424,171.38,171.3,44.64964886]
["bitfinex","SOLUSD",1748136247377,19.9288424,171.4,171.3,44.64964886]
["bitfinex","SOLUSD",1748136247578,19.9288424,171.39,171.31,260.36]
["bitfinex","SOLUSD",1748136248513,19.9288424,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1748136248892,19.9288424,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748136249420,0.14216157,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1748136249595,19.9288424,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748136250394,19.9288424,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1748136250590,19.9288424,171.37,171.3,18.79181043]
["bitfinex","SOLUSD",1748136250790,19.9288424,171.38,171.3,18.79181043]
["bitfinex","SOLUSD",1748136251890,4.61407495,171.61,171.37,42.42201043]
["bitfinex","SOLUSD",1748136252089,19.9288424,171.6,171.44,18.79181043]
["bitfinex","SOLUSD",1748136252408,19.9288424,171.6,171.4,0.14216157]
["bitfinex","SOLUSD",1748136252409,19.9288424,171.5,171.4,0.14216157]
["bitfinex","SOLUSD",1748136252585,19.9288424,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1748136252786,19.9288424,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1748136253008,19.9288424,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1748136253204,0.14216157,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748136253395,19.9288424,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1748136253800,30.26255125,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1748136254017,30.26255125,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1748136254198,30.26255125,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1748136254518,30.26255125,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748136254825,26.0,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1748136254995,30.26255125,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1748136255312,30.26255125,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1748136255801,30.26255125,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748136256007,30.26255125,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748136256388,30.26255125,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1748136256896,26.0,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1748136257416,30.26255125,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748136257593,30.26255125,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1748136257790,30.26255125,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748136258313,26.0,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748136258703,30.26255125,171.54,171.47,34.92]
["bitfinex","SOLUSD",1748136259587,26.0,171.57,171.48,18.79181043]
["bitfinex","SOLUSD",1748136259913,56.26255125,171.57,171.48,18.79181043]
["bitfinex","SOLUSD",1748136260297,30.26255125,171.58,171.48,18.79181043]
["bitfinex","SOLUSD",1748136261002,30.26255125,171.57,171.48,44.79181043]
["bitfinex","SOLUSD",1748136261204,30.26255125,171.56,171.48,44.79181043]
["bitfinex","SOLUSD",1748136262511,27.5276,171.61,171.48,44.79181043]
["bitfinex","SOLUSD",1748136262820,30.26255125,171.57,171.48,44.79181043]
["bitfinex","SOLUSD",1748136263741,30.26255125,171.54,171.48,44.79181043]
["bitfinex","SOLUSD",1748136264128,30.26255125,171.53,171.48,18.79181043]
["bitfinex","SOLUSD",1748136264517,27.5276,171.61,171.48,18.79181043]
["bitfinex","SOLUSD",1748136264718,30.26255125,171.55,171.48,18.79181043]
["bitfinex","SOLUSD",1748136266049,30.26255125,171.54,171.48,18.79181043]
["bitfinex","SOLUSD",1748136266221,30.26255125,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1748136267248,6.4919,171.64,171.48,18.64964886]
["bitfinex","SOLUSD",1748136267249,30.26255125,171.63,171.48,18.64964886]
["bitfinex","SOLUSD",1748136267435,30.26255125,171.62,171.48,381.66964886]
["bitfinex","SOLUSD",1748136267638,30.26255125,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1748136267819,30.26255125,171.63,171.5,18.64964886]
["bitfinex","SOLUSD",1748136268019,30.26255125,171.62,171.5,25.17654886]
["bitfinex","SOLUSD",1748136268440,6.63406157,171.7,171.5,25.17654886]
["bitfinex","SOLUSD",1748136268441,6.4919,171.7,171.58,18.64964886]
["bitfinex","SOLUSD",1748136268652,30.26255125,171.64,171.59,34.9]
["bitfinex","SOLUSD",1748136268839,30.26255125,171.63,171.59,34.9]
["bitfinex","SOLUSD",1748136269045,6.4919,171.7,171.59,34.9]
["bitfinex","SOLUSD",1748136269046,26.0,171.69,171.59,34.9]
["bitfinex","SOLUSD",1748136269555,30.26255125,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748136269858,30.26255125,171.62,171.6,34.9]
["bitfinex","SOLUSD",1748136270867,30.26255125,171.61,171.54,18.79181043]
["bitfinex","SOLUSD",1748136271155,30.26255125,171.62,171.55,34.9]
["bitfinex","SOLUSD",1748136271558,26.0,171.67,171.55,34.9]
["bitfinex","SOLUSD",1748136271732,30.26255125,171.6,171.55,34.9]
["bitfinex","SOLUSD",1748136272156,26.0,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1748136272339,30.26255125,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1748136273156,30.26255125,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1748136274131,30.26255125,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1748136274869,6.4919,171.7,171.56,44.64964886]
["bitfinex","SOLUSD",1748136275045,30.26255125,171.67,171.56,44.64964886]
["bitfinex","SOLUSD",1748136275432,30.26255125,171.66,171.56,44.64964886]
["bitfinex","SOLUSD",1748136275631,30.26255125,171.64,171.56,44.64964886]
["bitfinex","SOLUSD",1748136275849,30.26255125,171.64,171.56,44.59740314]
["bitfinex","SOLUSD",1748136276775,30.26255125,171.65,171.56,44.59740314]
["bitfinex","SOLUSD",1748136277662,30.26255125,171.66,171.57,260.12]
["bitfinex","SOLUSD",1748136277845,30.26255125,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748136278060,26.0,171.67,171.58,18.64964886]
["bitfinex","SOLUSD",1748136278264,30.26255125,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748136278683,30.26255125,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1748136279168,30.26255125,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1748136279679,19.86905332,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1748136280081,19.86905332,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1748136280653,26.0,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1748136282773,19.86905332,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1748136283083,19.86905332,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1748136283380,6.4919,171.7,171.57,18.64964886]
["bitfinex","SOLUSD",1748136283381,6.4919,171.7,171.6,26.0]
["bitfinex","SOLUSD",1748136283676,19.86905332,171.68,171.61,53.52964886]
["bitfinex","SOLUSD",1748136283861,19.86905332,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748136284380,19.86905332,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748136284756,19.86905332,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748136285776,19.86905332,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748136285978,19.86905332,171.63,171.51,18.64964886]
["bitfinex","SOLUSD",1748136286284,19.86905332,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748136286677,19.86905332,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1748136286880,19.86905332,171.62,171.54,0.14216157]
["bitfinex","SOLUSD",1748136287557,19.86905332,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1748136288174,1.5276,171.71,171.64,18.79181043]
["bitfinex","SOLUSD",1748136288373,6.0505,171.74,171.66,18.79181043]
["bitfinex","SOLUSD",1748136290182,1.6135,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1748136290492,47.48255332,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1748136291186,21.48255332,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1748136291395,19.86905332,171.76,171.66,18.79181043]
["bitfinex","SOLUSD",1748136292076,1.6135,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1748136292265,19.86905332,171.76,171.66,18.79181043]
["bitfinex","SOLUSD",1748136292778,19.86905332,171.75,171.66,18.79181043]
["bitfinex","SOLUSD",1748136292986,19.86905332,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1748136296298,47.48255332,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748136296489,19.86905332,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748136297578,19.86905332,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1748136298598,19.86905332,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748136299282,1.6135,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1748136299486,1.6135,171.77,171.69,42.38]
["bitfinex","SOLUSD",1748136299487,6.4776,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748136299884,26.34665332,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748136300405,6.4776,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136300602,19.86905332,171.76,171.69,34.86]
["bitfinex","SOLUSD",1748136300904,6.4776,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136301085,26.34665332,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136302207,19.86905332,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1748136302888,6.4776,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136303100,26.34665332,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136303308,19.86905332,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1748136303604,1.5969,171.81,171.7,44.64964886]
["bitfinex","SOLUSD",1748136303790,19.86905332,171.8,171.7,44.64964886]
["bitfinex","SOLUSD",1748136304607,19.86905332,171.79,171.7,44.64964886]
["bitfinex","SOLUSD",1748136304778,1.5969,171.81,171.7,24.93114886]
["bitfinex","SOLUSD",1748136304980,1.6584,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136305178,27.6584,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136305415,19.86905332,171.84,171.71,0.14216157]
["bitfinex","SOLUSD",1748136305622,1.6584,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136305786,21.52745332,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136306189,1.6584,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136306497,19.86905332,171.84,171.71,0.14216157]
["bitfinex","SOLUSD",1748136306906,1.6584,171.85,171.71,0.14216157]
["bitfinex","SOLUSD",1748136307111,19.86905332,171.84,171.71,0.14216157]
["bitfinex","SOLUSD",1748136307580,19.86905332,171.84,171.73,18.79181043]
["bitfinex","SOLUSD",1748136307781,19.86905332,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1748136308125,19.86905332,171.83,171.76,0.14216157]
["bitfinex","SOLUSD",1748136308556,19.86905332,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748136309435,19.86905332,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748136309638,19.86905332,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1748136309967,19.86905332,171.81,171.77,34.86]
["bitfinex","SOLUSD",1748136310431,1.6584,171.85,171.77,34.86]
["bitfinex","SOLUSD",1748136310932,19.86905332,171.81,171.77,34.86]
["bitfinex","SOLUSD",1748136311538,19.86905332,171.82,171.77,34.86]
["bitfinex","SOLUSD",1748136312273,19.86905332,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748136312948,19.86905332,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748136313450,19.86905332,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748136313650,1.6584,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1748136313850,19.86905332,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748136314479,19.86905332,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748136316070,19.86905332,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1748136316266,19.86905332,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748136317479,19.86905332,171.83,171.79,259.78]
["bitfinex","SOLUSD",1748136317978,19.86905332,171.83,171.79,42.32]
["bitfinex","SOLUSD",1748136318354,6.0896,171.86,171.79,42.32]
["bitfinex","SOLUSD",1748136318668,6.0896,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1748136318850,6.0896,171.86,171.79,0.14216157]
["bitfinex","SOLUSD",1748136319054,1.6077,171.89,171.79,0.14216157]
["bitfinex","SOLUSD",1748136319055,19.86905332,171.88,171.79,0.14216157]
["bitfinex","SOLUSD",1748136319253,0.44369101,171.97,171.81,18.79181043]
["bitfinex","SOLUSD",1748136319458,7.8993,171.98,171.81,18.79181043]
["bitfinex","SOLUSD",1748136319459,26.0,171.95,171.81,18.79181043]
["bitfinex","SOLUSD",1748136319660,19.86905332,171.92,171.81,18.79181043]
["bitfinex","SOLUSD",1748136320063,0.44069118,171.96,171.81,18.79181043]
["bitfinex","SOLUSD",1748136320264,19.86905332,171.92,171.81,18.79181043]
["bitfinex","SOLUSD",1748136320858,7.8993,171.98,171.81,18.79181043]
["bitfinex","SOLUSD",1748136321056,19.86905332,171.93,171.81,18.79181043]
["bitfinex","SOLUSD",1748136321257,19.86905332,171.92,171.81,18.79181043]
["bitfinex","SOLUSD",1748136321484,19.86905332,171.94,171.81,18.79181043]
["bitfinex","SOLUSD",1748136322088,19.86905332,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748136322290,19.86905332,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1748136322580,33.8993,171.98,171.87,44.64964886]
["bitfinex","SOLUSD",1748136322581,7.8993,171.98,171.87,44.64964886]
["bitfinex","SOLUSD",1748136322957,19.86905332,171.96,171.87,44.64964886]
["bitfinex","SOLUSD",1748136323180,19.86905332,171.95,171.87,44.64964886]
["bitfinex","SOLUSD",1748136323883,19.86905332,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1748136324889,19.86905332,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1748136325185,19.86905332,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1748136325981,7.8993,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748136325982,19.86905332,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1748136326383,7.8993,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748136326584,27.76835332,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748136326795,19.86905332,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1748136327001,7.8993,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748136327192,19.86905332,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748136327402,19.86905332,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1748136327612,19.86905332,171.95,171.91,259.64]
["bitfinex","SOLUSD",1748136327776,19.86905332,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748136329903,33.8993,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748136330110,7.8993,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748136330278,19.86905332,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748136330478,19.86905332,171.95,171.92,34.84]
["bitfinex","SOLUSD",1748136330680,7.8993,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748136330880,27.76835332,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748136331584,1.6077,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748136331805,19.86905332,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1748136332176,7.7839,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1748136332408,19.86905332,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1748136332714,7.7839,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1748136332914,19.86905332,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1748136333219,19.86905332,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1748136335093,19.86905332,171.99,171.94,34.82]
["bitfinex","SOLUSD",1748136335806,7.7839,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748136335988,19.86905332,171.96,171.89,6.5489]
["bitfinex","SOLUSD",1748136336306,19.86905332,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1748136336504,19.86905332,171.9,171.81,8.1267]
["bitfinex","SOLUSD",1748136336690,19.86905332,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748136336889,19.86905332,171.87,171.82,34.82]
["bitfinex","SOLUSD",1748136337090,26.0,171.9,171.82,34.82]
["bitfinex","SOLUSD",1748136337405,19.86905332,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748136337583,19.86905332,171.84,171.83,217.28]
["bitfinex","SOLUSD",1748136338007,19.86905332,171.84,171.8,77.04]
["bitfinex","SOLUSD",1748136338191,1.6418,171.87,171.8,77.04]
["bitfinex","SOLUSD",1748136338606,1.6418,171.87,171.8,34.82]
["bitfinex","SOLUSD",1748136338798,19.86905332,171.86,171.8,34.82]
["bitfinex","SOLUSD",1748136339699,1.6418,171.87,171.8,34.82]
["bitfinex","SOLUSD",1748136339700,19.86905332,171.85,171.8,34.82]
["bitfinex","SOLUSD",1748136340415,19.86905332,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1748136340715,19.86905332,171.84,171.79,34.82]
["bitfinex","SOLUSD",1748136340922,19.86905332,171.8,171.67,7.7751]
["bitfinex","SOLUSD",1748136341122,32.4085,171.84,171.68,34.96216157]
["bitfinex","SOLUSD",1748136341123,19.86905332,171.79,171.68,34.96216157]
["bitfinex","SOLUSD",1748136341298,19.86905332,171.79,171.7,0.14216157]
["bitfinex","SOLUSD",1748136342122,19.86905332,171.79,171.68,18.79181043]
["bitfinex","SOLUSD",1748136342324,19.86905332,171.83,171.7,18.79181043]
["bitfinex","SOLUSD",1748136342543,52.27755332,171.84,171.7,18.79181043]
["bitfinex","SOLUSD",1748136343313,26.27755332,171.84,171.74,18.79181043]
["bitfinex","SOLUSD",1748136343917,19.86905332,171.83,171.74,18.79181043]
["bitfinex","SOLUSD",1748136344120,19.86905332,171.82,171.74,18.79181043]
["bitfinex","SOLUSD",1748136344617,19.86905332,171.83,171.74,18.79181043]
["bitfinex","SOLUSD",1748136346915,27.6418,171.87,171.74,18.79181043]
["bitfinex","SOLUSD",1748136347123,19.86905332,171.84,171.74,18.79181043]
["bitfinex","SOLUSD",1748136347495,19.86905332,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1748136347701,19.86905332,171.82,171.77,34.84]
["bitfinex","SOLUSD",1748136348406,1.6418,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1748136348598,19.86905332,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748136348794,19.86905332,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748136349412,19.86905332,171.82,171.78,18.58238626]
["bitfinex","SOLUSD",1748136349719,19.86905332,171.83,171.78,18.58238626]
["bitfinex","SOLUSD",1748136350017,1.6418,171.87,171.78,18.58238626]
["bitfinex","SOLUSD",1748136350215,13.45535332,171.86,171.78,18.58238626]
["bitfinex","SOLUSD",1748136350722,21.51085332,171.87,171.78,18.58238626]
["bitfinex","SOLUSD",1748136350922,7.9809,171.91,171.81,26.0]
["bitfinex","SOLUSD",1748136351102,19.86905332,171.87,171.78,18.58238626]
["bitfinex","SOLUSD",1748136351303,19.86905332,171.86,171.79,26.0]
["bitfinex","SOLUSD",1748136351917,19.86905332,171.87,171.79,26.0]
["bitfinex","SOLUSD",1748136352321,19.86905332,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748136353212,7.9809,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1748136353414,7.9508,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1748136353724,19.86905332,171.92,171.85,34.84]
["bitfinex","SOLUSD",1748136355709,19.86905332,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1748136356409,19.86905332,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748136356626,19.86905332,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748136357009,19.86905332,171.89,171.86,34.84]
["bitfinex","SOLUSD",1748136357614,19.86905332,171.89,171.87,259.6]
["bitfinex","SOLUSD",1748136359220,33.9508,171.95,171.87,259.6]
["bitfinex","SOLUSD",1748136359410,19.86905332,171.91,171.87,42.24]
["bitfinex","SOLUSD",1748136359719,19.86905332,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748136360823,19.86905332,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748136361121,19.86905332,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748136361322,33.9508,171.95,171.86,34.84]
["bitfinex","SOLUSD",1748136361504,27.81985332,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1748136361710,1.5743,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1748136361925,7.5686,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748136362112,19.86905332,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1748136362298,21.38105332,171.99,171.92,34.84]
["bitfinex","SOLUSD",1748136362597,19.86905332,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1748136362794,19.86905332,172.02,171.93,23.2298749]
["bitfinex","SOLUSD",1748136363240,1.512,172.04,171.93,23.2298749]
["bitfinex","SOLUSD",1748136363421,19.86905332,172.05,171.93,24.7563749]
["bitfinex","SOLUSD",1748136363726,26.0,172.02,171.93,24.7563749]
["bitfinex","SOLUSD",1748136364030,19.86905332,172.04,171.93,50.7563749]
["bitfinex","SOLUSD",1748136364202,7.6383,172.08,171.94,0.14216157]
["bitfinex","SOLUSD",1748136364416,7.6383,172.08,171.93,50.7563749]
["bitfinex","SOLUSD",1748136364417,19.86905332,172.04,171.97,18.79181043]
["bitfinex","SOLUSD",1748136365026,19.86905332,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748136365224,19.86905332,172.0,171.99,34.82]
["bitfinex","SOLUSD",1748136366037,26.0,172.05,171.99,34.82]
["bitfinex","SOLUSD",1748136366235,19.86905332,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748136366543,19.86905332,172.02,171.99,34.82]
["bitfinex","SOLUSD",1748136367137,19.86905332,172.04,171.99,34.82]
["bitfinex","SOLUSD",1748136367516,19.86905332,172.03,172.0,259.42]
["bitfinex","SOLUSD",1748136368725,26.0,172.07,172.0,259.42]
["bitfinex","SOLUSD",1748136369139,19.86905332,172.04,172.0,42.14]
["bitfinex","SOLUSD",1748136369326,7.6383,172.08,172.0,42.14]
["bitfinex","SOLUSD",1748136369534,19.86905332,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1748136370339,19.86905332,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748136372544,7.6383,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748136373130,7.6383,172.08,171.99,34.82]
["bitfinex","SOLUSD",1748136375045,19.86905332,172.04,171.99,34.82]
["bitfinex","SOLUSD",1748136375520,19.86905332,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748136375727,13.35269665,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748136376773,13.35269665,172.02,171.95,44.64964886]
["bitfinex","SOLUSD",1748136377051,13.35269665,171.99,171.96,34.82]
["bitfinex","SOLUSD",1748136377244,13.35269665,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748136377442,7.6383,172.08,171.97,26.0]
["bitfinex","SOLUSD",1748136377755,20.99099665,172.08,171.97,68.14]
["bitfinex","SOLUSD",1748136377951,1.5817,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1748136378174,13.35269665,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748136378326,13.35269665,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748136378527,13.35269665,172.05,171.99,34.82]
["bitfinex","SOLUSD",1748136378830,13.35269665,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748136379043,13.35269665,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1748136379453,15.01879665,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1748136379656,6.0907,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1748136379856,13.35269665,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1748136380068,13.35269665,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1748136380474,27.527,172.15,172.01,18.64964886]
["bitfinex","SOLUSD",1748136380671,13.35269665,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1748136381151,27.527,172.15,172.01,18.64964886]
["bitfinex","SOLUSD",1748136381358,13.35269665,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1748136381751,19.76090918,172.13,172.01,18.64964886]
["bitfinex","SOLUSD",1748136381951,1.527,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1748136382259,20.28790918,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1748136382582,19.76090918,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1748136382951,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136383152,6.106,172.16,172.05,18.64964886]
["bitfinex","SOLUSD",1748136383358,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136384574,26.28680918,172.2,172.05,18.64964886]
["bitfinex","SOLUSD",1748136384782,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136385067,26.0,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1748136385377,27.6616,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1748136385575,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136385876,27.6616,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1748136386072,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136386450,27.6616,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1748136386947,19.76090918,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136387150,27.6616,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1748136387380,19.76090918,172.16,172.05,18.64964886]
["bitfinex","SOLUSD",1748136387555,19.76090918,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1748136387877,19.76090918,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1748136388293,1.6616,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1748136388593,19.76090918,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1748136388882,1.6616,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1748136389053,19.76090918,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1748136389247,1.586,172.25,172.11,18.64964886]
["bitfinex","SOLUSD",1748136389579,19.76090918,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748136390251,19.76090918,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1748136390469,19.76090918,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1748136391196,1.586,172.25,172.16,26.0]
["bitfinex","SOLUSD",1748136391356,1.5125,172.3,172.21,18.64964886]
["bitfinex","SOLUSD",1748136391554,6.3714,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1748136391753,19.76090918,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1748136391976,19.76090918,172.27,172.21,18.79181043]
["bitfinex","SOLUSD",1748136392294,6.3714,172.32,172.24,34.78]
["bitfinex","SOLUSD",1748136392476,19.76090918,172.28,172.24,34.78]
["bitfinex","SOLUSD",1748136392687,19.76090918,172.26,172.24,34.78]
["bitfinex","SOLUSD",1748136393049,32.3714,172.32,172.24,34.78]
["bitfinex","SOLUSD",1748136393363,19.76090918,172.26,172.25,34.78]
["bitfinex","SOLUSD",1748136393883,19.76090918,172.27,172.25,34.78]
["bitfinex","SOLUSD",1748136394060,19.76090918,172.28,172.25,34.78]
["bitfinex","SOLUSD",1748136395074,19.76090918,172.26,172.25,34.78]
["bitfinex","SOLUSD",1748136395283,19.76090918,172.3,172.25,34.78]
["bitfinex","SOLUSD",1748136396063,19.76090918,172.3,172.15,1.5479]
["bitfinex","SOLUSD",1748136396266,26.0,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748136396496,19.76090918,172.18,172.16,34.78]
["bitfinex","SOLUSD",1748136396668,26.0,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748136396870,19.76090918,172.19,172.16,34.78]
["bitfinex","SOLUSD",1748136397086,1.5125,172.25,172.16,34.78]
["bitfinex","SOLUSD",1748136397407,19.76090918,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748136397595,19.76090918,172.23,172.17,260.08]
["bitfinex","SOLUSD",1748136398661,1.5125,172.25,172.16,34.78]
["bitfinex","SOLUSD",1748136398864,19.76090918,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748136399175,19.76090918,172.22,172.16,34.78]
["bitfinex","SOLUSD",1748136399382,19.76090918,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748136399997,1.5125,172.25,172.17,34.78]
["bitfinex","SOLUSD",1748136400296,19.76090918,172.22,172.17,34.78]
["bitfinex","SOLUSD",1748136400790,19.76090918,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1748136400981,19.76090918,172.22,172.15,34.78]
["bitfinex","SOLUSD",1748136401600,1.5125,172.25,172.15,34.78]
["bitfinex","SOLUSD",1748136401795,19.76090918,172.22,172.15,34.78]
["bitfinex","SOLUSD",1748136402100,19.76090918,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748136402292,19.76090918,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1748136402472,19.76090918,172.18,172.11,1.5479]
["bitfinex","SOLUSD",1748136402669,19.76090918,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748136402869,19.76090918,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748136403399,19.76090918,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748136403990,6.3714,172.26,172.15,34.78]
["bitfinex","SOLUSD",1748136404196,19.76090918,172.23,172.15,34.78]
["bitfinex","SOLUSD",1748136404492,0.14216157,172.27,172.11,9.67337813]
["bitfinex","SOLUSD",1748136404691,6.3062,172.32,172.2,18.64964886]
["bitfinex","SOLUSD",1748136404895,6.3062,172.32,172.21,34.76]
["bitfinex","SOLUSD",1748136405099,6.3062,172.32,172.21,42.88547813]
["bitfinex","SOLUSD",1748136405286,6.3062,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1748136405486,21.37470918,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1748136405709,1.6138,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1748136405889,19.76090918,172.34,172.22,44.64964886]
["bitfinex","SOLUSD",1748136406482,19.76090918,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1748136406692,19.76090918,172.32,172.22,44.64964886]
["bitfinex","SOLUSD",1748136406895,19.76090918,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1748136407298,6.3062,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1748136407498,19.76090918,172.33,172.27,260.04]
["bitfinex","SOLUSD",1748136407688,19.76090918,172.33,172.27,216.94]
["bitfinex","SOLUSD",1748136408004,19.76090918,172.33,172.28,77.86]
["bitfinex","SOLUSD",1748136408182,6.3062,172.36,172.28,77.86]
["bitfinex","SOLUSD",1748136408381,6.3062,172.36,172.24,18.64964886]
["bitfinex","SOLUSD",1748136408579,19.76090918,172.33,172.25,77.84]
["bitfinex","SOLUSD",1748136408903,19.76090918,172.33,172.25,34.76]
["bitfinex","SOLUSD",1748136409498,19.76090918,172.3,172.21,6.5456]
["bitfinex","SOLUSD",1748136409684,19.76090918,172.3,172.22,53.40964886]
["bitfinex","SOLUSD",1748136410206,19.76090918,172.23,172.11,7.6741]
["bitfinex","SOLUSD",1748136410501,19.76090918,172.12,172.06,8.30135268]
["bitfinex","SOLUSD",1748136410693,19.76090918,172.12,172.07,34.76]
["bitfinex","SOLUSD",1748136410877,19.76090918,172.12,172.06,8.30135268]
["bitfinex","SOLUSD",1748136411202,19.76090918,172.12,172.07,34.76]
["bitfinex","SOLUSD",1748136411903,19.76090918,172.13,172.07,34.76]
["bitfinex","SOLUSD",1748136412104,19.76090918,172.12,172.07,34.76]
["bitfinex","SOLUSD",1748136413401,45.76090918,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136413606,19.76090918,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1748136413793,26.0,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136413995,19.76090918,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1748136414185,26.0,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136414502,19.76090918,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748136415405,18.76090918,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748136415797,19.76090918,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136415989,19.76090918,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1748136416902,19.76090918,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748136417294,19.76090918,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1748136417610,19.76090918,172.12,172.09,260.06]
["bitfinex","SOLUSD",1748136417778,19.76090918,172.11,172.09,260.06]
["bitfinex","SOLUSD",1748136418104,19.76090918,172.1,172.09,43.1]
["bitfinex","SOLUSD",1748136418403,19.76090918,172.1,172.09,34.78]
["bitfinex","SOLUSD",1748136418707,19.76090918,172.11,172.09,34.78]
["bitfinex","SOLUSD",1748136418886,19.76090918,172.12,172.09,34.78]
["bitfinex","SOLUSD",1748136419087,19.76090918,172.11,172.09,34.78]
["bitfinex","SOLUSD",1748136419484,19.76090918,172.12,172.09,34.78]
["bitfinex","SOLUSD",1748136420110,19.76090918,172.11,172.09,34.78]
["bitfinex","SOLUSD",1748136420299,19.76090918,172.1,172.09,34.78]
["bitfinex","SOLUSD",1748136421714,19.76090918,172.1,171.98,6.0355]
["bitfinex","SOLUSD",1748136421894,19.76090918,172.05,171.99,34.78]
["bitfinex","SOLUSD",1748136422397,19.76090918,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1748136424308,19.76090918,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748136425390,19.76090918,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1748136425802,1.6233,172.17,172.0,18.64964886]
["bitfinex","SOLUSD",1748136426005,19.76090918,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748136426209,19.76090918,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1748136426590,19.76090918,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748136426899,19.76090918,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1748136427588,19.76090918,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1748136427791,19.76090918,172.11,172.07,34.78]
["bitfinex","SOLUSD",1748136428303,26.0,172.15,172.07,34.78]
["bitfinex","SOLUSD",1748136428510,19.76090918,172.14,172.07,34.78]
["bitfinex","SOLUSD",1748136430417,19.76090918,172.13,172.07,34.78]
["bitfinex","SOLUSD",1748136431211,19.76090918,172.14,172.07,34.78]
["bitfinex","SOLUSD",1748136432000,27.6233,172.17,172.07,34.78]
["bitfinex","SOLUSD",1748136432439,19.76090918,172.13,172.07,34.78]
["bitfinex","SOLUSD",1748136432805,1.6233,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748136433119,26.40020918,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1748136433737,19.76090918,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748136434928,19.76090918,172.19,172.08,44.64964886]
["bitfinex","SOLUSD",1748136435100,19.76090918,172.2,172.08,44.64964886]
["bitfinex","SOLUSD",1748136435307,19.76090918,172.19,172.08,44.64964886]
["bitfinex","SOLUSD",1748136436110,19.76090918,172.18,172.08,44.64964886]
["bitfinex","SOLUSD",1748136436426,1.5865,172.21,172.08,44.64964886]
["bitfinex","SOLUSD",1748136436607,19.76090918,172.18,172.08,44.64964886]
["bitfinex","SOLUSD",1748136437613,19.76090918,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1748136437812,19.76090918,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1748136440018,19.76090918,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748136440218,19.76090918,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136440428,1.5865,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1748136440645,19.76090918,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1748136441357,19.76090918,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136441647,1.5865,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748136441813,19.76090918,172.22,172.14,34.78]
["bitfinex","SOLUSD",1748136443292,19.76090918,172.18,172.14,34.78]
["bitfinex","SOLUSD",1748136443619,19.76090918,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748136443926,19.76090918,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1748136444848,19.76090918,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1748136445141,6.0929,172.23,172.1,18.64964886]
["bitfinex","SOLUSD",1748136445342,19.76090918,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748136447074,6.0929,172.23,172.1,44.64964886]
["bitfinex","SOLUSD",1748136447253,19.76090918,172.22,172.1,44.64964886]
["bitfinex","SOLUSD",1748136447557,19.76090918,172.21,172.11,260.48]
["bitfinex","SOLUSD",1748136447945,19.76090918,172.21,172.1,44.64964886]
["bitfinex","SOLUSD",1748136448328,6.0929,172.23,172.1,44.64964886]
["bitfinex","SOLUSD",1748136448530,19.76090918,172.21,172.1,44.64964886]
["bitfinex","SOLUSD",1748136449140,19.76090918,172.19,172.1,44.64964886]
["bitfinex","SOLUSD",1748136449341,19.76090918,172.17,172.09,34.78]
["bitfinex","SOLUSD",1748136449646,19.76090918,172.16,172.09,34.78]
["bitfinex","SOLUSD",1748136450063,19.76090918,172.17,172.09,34.78]
["bitfinex","SOLUSD",1748136454072,1.5657,172.17,172.1,34.78]
["bitfinex","SOLUSD",1748136454240,19.76090918,172.13,172.1,34.78]
["bitfinex","SOLUSD",1748136454535,19.76090918,172.15,172.1,34.78]
["bitfinex","SOLUSD",1748136455265,19.76090918,172.14,172.1,34.78]
["bitfinex","SOLUSD",1748136456358,1.5657,172.17,172.1,34.78]
["bitfinex","SOLUSD",1748136456666,19.76090918,172.14,172.1,34.78]
["bitfinex","SOLUSD",1748136457244,19.76090918,172.14,172.06,1.509]
["bitfinex","SOLUSD",1748136457245,19.76090918,172.11,172.03,88.9421]
["bitfinex","SOLUSD",1748136457455,19.76090918,172.1,172.04,259.28]
["bitfinex","SOLUSD",1748136457749,19.76090918,172.1,172.04,294.06]
["bitfinex","SOLUSD",1748136458074,19.76090918,172.1,172.04,42.28]
["bitfinex","SOLUSD",1748136458323,19.76090918,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748136458446,19.76090918,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748136459374,19.76090918,172.1,172.01,1.6648]
["bitfinex","SOLUSD",1748136459573,19.76090918,172.09,172.06,34.78]
["bitfinex","SOLUSD",1748136459745,19.76090918,172.13,172.06,34.78]
["bitfinex","SOLUSD",1748136459948,19.76090918,172.11,172.06,34.78]
["bitfinex","SOLUSD",1748136460170,19.76090918,172.12,172.06,34.78]
["bitfinex","SOLUSD",1748136460465,19.76090918,172.11,172.06,34.78]
["bitfinex","SOLUSD",1748136460655,19.76090918,172.1,172.07,34.78]
["bitfinex","SOLUSD",1748136460857,19.76090918,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136461966,1.5049,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136462381,21.26580918,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136462886,27.68090918,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136464179,7.92,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136464480,27.68090918,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136465761,53.68090918,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136467358,33.92,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748136467581,26.0,172.12,172.08,294.16]
["bitfinex","SOLUSD",1748136467756,19.76090918,172.1,172.08,294.16]
["bitfinex","SOLUSD",1748136467957,19.76090918,172.1,172.08,77.08]
["bitfinex","SOLUSD",1748136468984,19.76090918,172.11,172.08,77.08]
["bitfinex","SOLUSD",1748136469157,8.025,172.13,172.08,77.08]
["bitfinex","SOLUSD",1748136469358,19.76090918,172.11,172.08,77.08]
["bitfinex","SOLUSD",1748136469576,19.76090918,172.11,172.08,34.78]
["bitfinex","SOLUSD",1748136470483,19.76090918,172.12,172.08,34.78]
["bitfinex","SOLUSD",1748136472290,19.76090918,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748136472584,19.76090918,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136474287,8.025,172.13,172.01,34.8]
["bitfinex","SOLUSD",1748136474479,19.76090918,172.08,172.01,34.8]
["bitfinex","SOLUSD",1748136474889,8.025,172.13,172.01,34.8]
["bitfinex","SOLUSD",1748136475064,19.76090918,172.08,172.01,34.8]
["bitfinex","SOLUSD",1748136477268,19.76090918,172.06,171.96,1.5769]
["bitfinex","SOLUSD",1748136477472,19.76090918,172.05,171.97,294.2]
["bitfinex","SOLUSD",1748136477672,13.35014289,172.05,171.97,294.2]
["bitfinex","SOLUSD",1748136477879,13.35014289,172.05,171.97,320.2]
["bitfinex","SOLUSD",1748136478800,0.14216157,172.12,171.97,320.2]
["bitfinex","SOLUSD",1748136478977,13.35014289,172.07,171.97,103.1]
["bitfinex","SOLUSD",1748136479177,13.35014289,172.07,171.97,60.8]
["bitfinex","SOLUSD",1748136479798,13.35014289,172.06,171.97,60.8]
["bitfinex","SOLUSD",1748136480093,0.14216157,172.12,171.97,60.8]
["bitfinex","SOLUSD",1748136480094,13.35014289,172.05,171.97,60.8]
["bitfinex","SOLUSD",1748136480496,13.35014289,172.03,171.96,1.5769]
["bitfinex","SOLUSD",1748136480675,13.35014289,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748136480873,13.35014289,172.02,171.97,34.8]
["bitfinex","SOLUSD",1748136481196,13.35014289,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748136483000,135.7,172.06,171.97,34.8]
["bitfinex","SOLUSD",1748136483197,149.05014289,172.06,171.97,34.8]
["bitfinex","SOLUSD",1748136483405,8.025,172.13,171.98,18.64964886]
["bitfinex","SOLUSD",1748136483701,21.26422605,172.17,172.02,18.64964886]
["bitfinex","SOLUSD",1748136483702,13.35014289,172.14,172.02,18.64964886]
["bitfinex","SOLUSD",1748136484005,13.35014289,172.16,172.03,34.8]
["bitfinex","SOLUSD",1748136484381,6.1632,172.17,172.03,34.8]
["bitfinex","SOLUSD",1748136484570,6.1632,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748136484571,13.35014289,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748136484774,13.35014289,172.18,172.06,18.64964886]
["bitfinex","SOLUSD",1748136484977,13.35014289,172.19,172.06,18.64964886]
["bitfinex","SOLUSD",1748136485376,13.35014289,172.16,172.06,18.64964886]
["bitfinex","SOLUSD",1748136485699,19.74828096,172.19,172.06,18.64964886]
["bitfinex","SOLUSD",1748136485891,19.74828096,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136486197,19.74828096,172.2,172.08,44.64964886]
["bitfinex","SOLUSD",1748136486977,1.6036,172.22,172.11,26.0]
["bitfinex","SOLUSD",1748136487185,6.1632,172.25,172.16,26.0]
["bitfinex","SOLUSD",1748136487382,6.1632,172.29,172.17,24.95804886]
["bitfinex","SOLUSD",1748136487595,6.1632,172.34,172.21,18.64964886]
["bitfinex","SOLUSD",1748136487782,6.1632,172.34,172.22,34.8]
["bitfinex","SOLUSD",1748136487996,19.74828096,172.31,172.22,34.8]
["bitfinex","SOLUSD",1748136488340,19.74828096,172.28,172.23,34.8]
["bitfinex","SOLUSD",1748136488610,6.1632,172.34,172.23,34.8]
["bitfinex","SOLUSD",1748136488779,19.74828096,172.31,172.23,34.8]
["bitfinex","SOLUSD",1748136488981,6.1632,172.34,172.23,34.8]
["bitfinex","SOLUSD",1748136489207,19.74828096,172.31,172.23,34.8]
["bitfinex","SOLUSD",1748136490612,19.74828096,172.3,172.23,34.8]
["bitfinex","SOLUSD",1748136491190,26.0,172.35,172.23,34.8]
["bitfinex","SOLUSD",1748136491409,19.74828096,172.34,172.24,18.79181043]
["bitfinex","SOLUSD",1748136492185,19.74828096,172.35,172.24,18.79181043]
["bitfinex","SOLUSD",1748136492584,8.2683681,172.37,172.24,18.79181043]
["bitfinex","SOLUSD",1748136492888,1.557,172.38,172.26,18.79181043]
["bitfinex","SOLUSD",1748136493088,19.74828096,172.37,172.26,18.79181043]
["bitfinex","SOLUSD",1748136493303,19.74828096,172.37,172.29,26.0]
["bitfinex","SOLUSD",1748136493703,6.3254,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748136493907,19.74828096,172.37,172.29,26.0]
["bitfinex","SOLUSD",1748136494116,19.74828096,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748136494315,6.3254,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748136494520,19.74828096,172.37,172.29,26.0]
["bitfinex","SOLUSD",1748136494704,6.3254,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748136494899,19.74828096,172.37,172.29,26.0]
["bitfinex","SOLUSD",1748136496219,19.74828096,172.38,172.26,18.79181043]
["bitfinex","SOLUSD",1748136496517,19.74828096,172.37,172.26,18.79181043]
["bitfinex","SOLUSD",1748136497116,32.3254,172.39,172.26,18.64964886]
["bitfinex","SOLUSD",1748136497321,32.3254,172.39,172.27,34.76]
["bitfinex","SOLUSD",1748136497526,32.3254,172.39,172.28,259.0]
["bitfinex","SOLUSD",1748136497821,19.74828096,172.36,172.28,42.1]
["bitfinex","SOLUSD",1748136498205,32.3254,172.39,172.28,42.1]
["bitfinex","SOLUSD",1748136498426,19.74828096,172.35,172.28,42.1]
["bitfinex","SOLUSD",1748136498715,32.3254,172.39,172.28,42.1]
["bitfinex","SOLUSD",1748136498903,19.74828096,172.32,172.27,34.76]
["bitfinex","SOLUSD",1748136499227,19.74828096,172.31,172.23,1.5093]
["bitfinex","SOLUSD",1748136499400,19.74828096,172.3,172.24,34.76]
["bitfinex","SOLUSD",1748136500790,1.5396,172.33,172.24,34.76]
["bitfinex","SOLUSD",1748136500991,19.74828096,172.31,172.24,34.76]
["bitfinex","SOLUSD",1748136501205,19.74828096,172.33,172.24,60.76]
["bitfinex","SOLUSD",1748136501498,19.74828096,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748136501806,1.5396,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748136501990,19.74828096,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748136502190,1.5396,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748136502393,19.74828096,172.36,172.28,26.0]
["bitfinex","SOLUSD",1748136502586,19.74828096,172.32,172.24,34.76]
["bitfinex","SOLUSD",1748136502814,26.0,172.36,172.24,34.76]
["bitfinex","SOLUSD",1748136503017,19.74828096,172.34,172.24,34.76]
["bitfinex","SOLUSD",1748136503214,19.74828096,172.32,172.24,34.76]
["bitfinex","SOLUSD",1748136503416,19.74828096,172.31,172.24,34.76]
["bitfinex","SOLUSD",1748136503619,19.74828096,172.26,172.19,1.5786]
["bitfinex","SOLUSD",1748136503799,19.74828096,172.23,172.2,34.76]
["bitfinex","SOLUSD",1748136504001,19.74828096,172.24,172.2,34.76]
["bitfinex","SOLUSD",1748136504401,19.74828096,172.21,172.11,6.3537]
["bitfinex","SOLUSD",1748136504604,19.74828096,172.2,172.12,34.76]
["bitfinex","SOLUSD",1748136504807,19.74828096,172.21,172.12,34.76]
["bitfinex","SOLUSD",1748136505027,0.14216157,172.26,172.12,34.76]
["bitfinex","SOLUSD",1748136505320,19.74828096,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1748136506025,27.5508,172.29,172.14,18.64964886]
["bitfinex","SOLUSD",1748136506026,1.5508,172.29,172.14,18.64964886]
["bitfinex","SOLUSD",1748136506234,19.74828096,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1748136506422,19.74828096,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1748136506902,19.74828096,172.26,172.14,18.64964886]
["bitfinex","SOLUSD",1748136507225,19.74828096,172.26,172.17,26.0]
["bitfinex","SOLUSD",1748136507420,19.74828096,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748136507624,19.74828096,172.23,172.18,258.94]
["bitfinex","SOLUSD",1748136508125,19.74828096,172.23,172.19,34.76]
["bitfinex","SOLUSD",1748136508427,19.74828096,172.22,172.19,34.76]
["bitfinex","SOLUSD",1748136508809,27.69296157,172.29,172.19,34.76]
["bitfinex","SOLUSD",1748136509010,19.74828096,172.22,172.19,34.76]
["bitfinex","SOLUSD",1748136509309,26.0,172.27,172.19,34.76]
["bitfinex","SOLUSD",1748136509499,19.74828096,172.23,172.19,34.76]
["bitfinex","SOLUSD",1748136509913,19.74828096,172.24,172.19,34.76]
["bitfinex","SOLUSD",1748136510302,19.74828096,172.25,172.19,34.76]
["bitfinex","SOLUSD",1748136510856,19.74828096,172.24,172.19,34.76]
["bitfinex","SOLUSD",1748136511600,163.2508,172.29,172.19,34.76]
["bitfinex","SOLUSD",1748136511800,19.74828096,172.25,172.19,34.76]
["bitfinex","SOLUSD",1748136512300,19.74828096,172.24,172.19,34.76]
["bitfinex","SOLUSD",1748136512521,163.2508,172.29,172.19,34.76]
["bitfinex","SOLUSD",1748136512720,19.74828096,172.24,172.19,34.76]
["bitfinex","SOLUSD",1748136512998,19.74828096,172.24,172.2,34.76]
["bitfinex","SOLUSD",1748136513329,19.74828096,172.25,172.2,34.76]
["bitfinex","SOLUSD",1748136514530,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136514741,19.74828096,172.25,172.2,34.76]
["bitfinex","SOLUSD",1748136515737,137.2508,172.29,172.2,34.76]
["bitfinex","SOLUSD",1748136515942,19.74828096,172.25,172.2,34.76]
["bitfinex","SOLUSD",1748136516311,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136517037,137.2508,172.29,172.2,34.76]
["bitfinex","SOLUSD",1748136517244,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136517618,19.74828096,172.26,172.21,258.92]
["bitfinex","SOLUSD",1748136518019,19.74828096,172.26,172.21,42.04]
["bitfinex","SOLUSD",1748136519431,19.74828096,172.25,172.21,42.04]
["bitfinex","SOLUSD",1748136519741,19.74828096,172.26,172.21,42.04]
["bitfinex","SOLUSD",1748136520116,19.74828096,172.27,172.21,42.04]
["bitfinex","SOLUSD",1748136520323,137.2508,172.29,172.2,34.76]
["bitfinex","SOLUSD",1748136520516,19.74828096,172.27,172.2,34.76]
["bitfinex","SOLUSD",1748136520737,19.69884219,172.28,172.2,34.76]
["bitfinex","SOLUSD",1748136521746,6.618,172.3,172.2,34.76]
["bitfinex","SOLUSD",1748136521938,19.74828096,172.28,172.2,34.76]
["bitfinex","SOLUSD",1748136523350,19.74828096,172.32,172.21,18.64964886]
["bitfinex","SOLUSD",1748136523523,1.6068,172.33,172.22,26.0]
["bitfinex","SOLUSD",1748136523849,19.74828096,172.3,172.22,26.0]
["bitfinex","SOLUSD",1748136524241,19.74828096,172.3,172.2,41.1614]
["bitfinex","SOLUSD",1748136524447,19.74828096,172.3,172.23,26.0]
["bitfinex","SOLUSD",1748136524848,19.74828096,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748136525249,19.74828096,172.3,172.23,26.0]
["bitfinex","SOLUSD",1748136526155,19.24828096,172.3,172.23,26.0]
["bitfinex","SOLUSD",1748136526852,19.74828096,172.28,172.19,1.5013]
["bitfinex","SOLUSD",1748136527147,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136527352,19.74828096,172.27,172.2,34.76]
["bitfinex","SOLUSD",1748136527555,19.74828096,172.27,172.21,258.9]
["bitfinex","SOLUSD",1748136528042,26.0,172.31,172.21,258.9]
["bitfinex","SOLUSD",1748136528221,19.74828096,172.27,172.2,34.76]
["bitfinex","SOLUSD",1748136530830,19.74828096,172.27,172.19,27.5013]
["bitfinex","SOLUSD",1748136531028,19.74828096,172.27,172.2,34.76]
["bitfinex","SOLUSD",1748136532854,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136533151,161.7,172.31,172.2,34.76]
["bitfinex","SOLUSD",1748136533386,19.74828096,172.26,172.2,34.76]
["bitfinex","SOLUSD",1748136533651,19.74828096,172.26,172.15,24.93063668]
["bitfinex","SOLUSD",1748136533652,13.32342343,172.22,172.15,1.5392]
["bitfinex","SOLUSD",1748136533828,13.32342343,172.22,172.16,34.76]
["bitfinex","SOLUSD",1748136534156,13.32342343,172.23,172.16,34.76]
["bitfinex","SOLUSD",1748136534342,13.32342343,172.22,172.17,34.76]
["bitfinex","SOLUSD",1748136535140,1.6209,172.25,172.17,34.76]
["bitfinex","SOLUSD",1748136535334,13.32342343,172.24,172.17,34.76]
["bitfinex","SOLUSD",1748136535733,19.73429948,172.24,172.17,34.76]
["bitfinex","SOLUSD",1748136536343,6.3377,172.26,172.17,34.76]
["bitfinex","SOLUSD",1748136536553,19.73429948,172.25,172.17,34.76]
["bitfinex","SOLUSD",1748136537456,19.73429948,172.25,172.18,216.88]
["bitfinex","SOLUSD",1748136537645,19.73429948,172.25,172.18,258.92]
["bitfinex","SOLUSD",1748136537850,19.73429948,172.23,172.18,258.92]
["bitfinex","SOLUSD",1748136538047,6.3377,172.26,172.18,258.92]
["bitfinex","SOLUSD",1748136538252,19.73429948,172.25,172.17,34.76]
["bitfinex","SOLUSD",1748136538952,19.73429948,172.26,172.17,60.76]
["bitfinex","SOLUSD",1748136539454,19.73429948,172.25,172.17,60.76]
["bitfinex","SOLUSD",1748136539845,135.7,172.29,172.17,60.76]
["bitfinex","SOLUSD",1748136540148,2.13579639,172.28,172.17,60.76]
["bitfinex","SOLUSD",1748136540660,4.27607909,172.27,172.17,60.76]
["bitfinex","SOLUSD",1748136540958,19.73429948,172.25,172.17,60.76]
["bitfinex","SOLUSD",1748136541145,19.73429948,172.24,172.17,60.76]
["bitfinex","SOLUSD",1748136541542,19.73429948,172.24,172.18,34.76]
["bitfinex","SOLUSD",1748136542371,19.73429948,172.22,172.15,27.5392]
["bitfinex","SOLUSD",1748136542534,19.73429948,172.22,172.16,34.76]
["bitfinex","SOLUSD",1748136542935,26.0,172.28,172.16,34.76]
["bitfinex","SOLUSD",1748136543163,19.73429948,172.23,172.16,34.76]
["bitfinex","SOLUSD",1748136546159,19.73429948,172.21,172.16,34.76]
["bitfinex","SOLUSD",1748136546965,19.73429948,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1748136547163,19.73429948,172.17,172.1,1.6181]
["bitfinex","SOLUSD",1748136547362,19.73429948,172.16,172.1,1.6181]
["bitfinex","SOLUSD",1748136547567,19.73429948,172.16,172.11,293.62]
["bitfinex","SOLUSD",1748136547954,19.73429948,172.17,172.11,293.62]
["bitfinex","SOLUSD",1748136549346,19.73429948,172.14,172.06,8.0713]
["bitfinex","SOLUSD",1748136549552,19.73429948,172.13,172.07,34.76]
["bitfinex","SOLUSD",1748136549769,19.73429948,172.14,172.07,34.76]
["bitfinex","SOLUSD",1748136549975,19.73429948,172.19,172.08,18.64964886]
["bitfinex","SOLUSD",1748136550275,19.73429948,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1748136551371,1.6485,172.21,172.06,27.6181]
["bitfinex","SOLUSD",1748136551372,19.73429948,172.14,172.09,34.76]
["bitfinex","SOLUSD",1748136551572,19.73429948,172.15,172.09,34.76]
["bitfinex","SOLUSD",1748136551952,19.73429948,172.15,172.06,27.6181]
["bitfinex","SOLUSD",1748136552146,19.73429948,172.15,172.07,34.76]
["bitfinex","SOLUSD",1748136552775,19.73429948,172.14,172.07,34.76]
["bitfinex","SOLUSD",1748136553576,19.73429948,172.14,172.08,34.76]
["bitfinex","SOLUSD",1748136554145,19.73429948,172.13,172.08,34.76]
["bitfinex","SOLUSD",1748136554352,26.14216157,172.19,171.95,100.80135268]
["bitfinex","SOLUSD",1748136554353,19.73429948,172.12,172.09,34.76]
["bitfinex","SOLUSD",1748136554870,19.73429948,172.12,172.1,34.76]
["bitfinex","SOLUSD",1748136556368,0.14216157,172.19,172.1,34.76]
["bitfinex","SOLUSD",1748136556576,19.73429948,172.15,172.1,34.76]
["bitfinex","SOLUSD",1748136557083,26.0,172.19,172.11,34.78]
["bitfinex","SOLUSD",1748136557263,19.73429948,172.14,172.12,34.78]
["bitfinex","SOLUSD",1748136557579,19.73429948,172.14,172.13,258.96]
["bitfinex","SOLUSD",1748136557786,13.3364365,172.14,172.13,258.96]
["bitfinex","SOLUSD",1748136559555,26.0,172.19,172.13,258.96]
["bitfinex","SOLUSD",1748136559755,0.14216157,172.17,172.03,4.67068673]
["bitfinex","SOLUSD",1748136559977,0.14216157,172.17,172.02,1.5929]
["bitfinex","SOLUSD",1748136559978,13.3364365,172.14,172.04,34.78]
["bitfinex","SOLUSD",1748136560162,13.3364365,172.14,172.04,60.78]
["bitfinex","SOLUSD",1748136560484,13.3364365,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136560981,26.0,172.18,172.04,60.78]
["bitfinex","SOLUSD",1748136560982,13.3364365,172.12,172.04,60.78]
["bitfinex","SOLUSD",1748136561357,13.3364365,172.13,172.04,26.0]
["bitfinex","SOLUSD",1748136561557,13.3364365,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748136562070,13.3364365,172.14,172.05,34.78]
["bitfinex","SOLUSD",1748136562259,26.0,172.18,172.04,26.0]
["bitfinex","SOLUSD",1748136562461,13.3364365,172.12,172.02,1.5929]
["bitfinex","SOLUSD",1748136562667,13.3364365,172.06,172.03,34.78]
["bitfinex","SOLUSD",1748136562873,13.3364365,172.05,172.04,34.78]
["bitfinex","SOLUSD",1748136563284,13.3364365,172.05,171.97,1.536]
["bitfinex","SOLUSD",1748136563477,26.0,172.12,171.98,34.78]
["bitfinex","SOLUSD",1748136563786,13.3364365,172.06,171.98,34.78]
["bitfinex","SOLUSD",1748136565358,13.3364365,172.06,171.99,34.78]
["bitfinex","SOLUSD",1748136565688,19.77611956,172.06,171.99,34.78]
["bitfinex","SOLUSD",1748136566189,19.77611956,172.05,171.99,34.78]
["bitfinex","SOLUSD",1748136566369,19.77611956,172.04,171.99,34.78]
["bitfinex","SOLUSD",1748136566571,19.77611956,172.03,172.0,34.78]
["bitfinex","SOLUSD",1748136566883,19.77611956,172.03,172.01,34.78]
["bitfinex","SOLUSD",1748136567060,19.77611956,172.03,172.02,34.78]
["bitfinex","SOLUSD",1748136567489,19.77611956,172.03,172.02,293.86]
["bitfinex","SOLUSD",1748136567989,19.77611956,172.04,172.02,293.86]
["bitfinex","SOLUSD",1748136568286,19.77611956,172.04,172.02,34.78]
["bitfinex","SOLUSD",1748136568485,19.77611956,172.04,172.03,34.78]
["bitfinex","SOLUSD",1748136569682,19.77611956,172.04,171.93,1.536]
["bitfinex","SOLUSD",1748136569867,19.77611956,172.01,171.94,34.78]
["bitfinex","SOLUSD",1748136571371,19.77611956,172.01,171.93,27.536]
["bitfinex","SOLUSD",1748136571695,19.77611956,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748136571990,19.77611956,171.99,171.94,34.8]
["bitfinex","SOLUSD",1748136572167,19.77611956,171.99,171.91,26.0]
["bitfinex","SOLUSD",1748136572368,19.77611956,171.99,171.92,34.8]
["bitfinex","SOLUSD",1748136572773,19.77611956,171.99,171.93,34.8]
["bitfinex","SOLUSD",1748136574392,26.14216157,172.04,171.94,34.8]
["bitfinex","SOLUSD",1748136574393,19.77611956,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748136574569,19.77611956,171.97,171.94,34.8]
["bitfinex","SOLUSD",1748136574766,7.8698,171.87,171.75,8.30135268]
["bitfinex","SOLUSD",1748136574969,7.8698,171.87,171.76,34.8]
["bitfinex","SOLUSD",1748136575278,19.77611956,171.82,171.76,34.8]
["bitfinex","SOLUSD",1748136575478,7.67623298,171.86,171.76,34.8]
["bitfinex","SOLUSD",1748136575671,19.77611956,171.81,171.76,34.8]
["bitfinex","SOLUSD",1748136575998,19.77611956,171.78,171.77,34.8]
["bitfinex","SOLUSD",1748136576998,19.77611956,171.78,171.77,34.82]
["bitfinex","SOLUSD",1748136577200,19.77611956,171.78,171.69,1.6579]
["bitfinex","SOLUSD",1748136577492,19.77611956,171.74,171.7,293.98]
["bitfinex","SOLUSD",1748136577694,19.77611956,171.74,171.71,293.98]
["bitfinex","SOLUSD",1748136577993,19.77611956,171.74,171.72,76.76]
["bitfinex","SOLUSD",1748136578192,19.77611956,171.73,171.72,76.76]
["bitfinex","SOLUSD",1748136578594,19.77611956,171.73,171.63,18.79181043]
["bitfinex","SOLUSD",1748136578786,19.77611956,171.73,171.64,34.82]
["bitfinex","SOLUSD",1748136578978,19.77611956,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748136579496,19.77611956,171.73,171.64,34.82]
["bitfinex","SOLUSD",1748136579874,19.77611956,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748136580086,19.77611956,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1748136580371,19.77611956,171.72,171.64,34.82]
["bitfinex","SOLUSD",1748136580372,19.77611956,171.69,171.66,34.82]
["bitfinex","SOLUSD",1748136580581,19.77611956,171.7,171.66,34.82]
["bitfinex","SOLUSD",1748136580988,26.0,171.72,171.66,34.82]
["bitfinex","SOLUSD",1748136581182,45.77611956,171.72,171.66,34.82]
["bitfinex","SOLUSD",1748136581576,19.77611956,171.73,171.66,34.82]
["bitfinex","SOLUSD",1748136581781,19.77611956,171.74,171.66,34.82]
["bitfinex","SOLUSD",1748136582400,19.77611956,171.73,171.66,34.82]
["bitfinex","SOLUSD",1748136582897,19.77611956,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1748136583201,19.77611956,171.69,171.64,34.84]
["bitfinex","SOLUSD",1748136583498,19.77611956,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1748136583800,19.77611956,171.64,171.59,34.84]
["bitfinex","SOLUSD",1748136583974,19.77611956,171.65,171.59,34.84]
["bitfinex","SOLUSD",1748136584171,19.77611956,171.64,171.59,34.84]
["bitfinex","SOLUSD",1748136585406,19.77611956,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1748136585604,19.77611956,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748136585778,19.77611956,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1748136586705,26.0,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1748136586901,19.77611956,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1748136587403,19.77611956,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748136587701,19.77611956,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1748136589383,26.0,171.72,171.63,34.86]
["bitfinex","SOLUSD",1748136589384,19.77611956,171.64,171.63,34.86]
["bitfinex","SOLUSD",1748136591294,19.77611956,171.64,171.56,44.64964886]
["bitfinex","SOLUSD",1748136591486,19.77611956,171.62,171.57,34.86]
["bitfinex","SOLUSD",1748136593099,19.77611956,171.63,171.57,34.86]
["bitfinex","SOLUSD",1748136593430,19.77611956,171.62,171.57,34.86]
["bitfinex","SOLUSD",1748136593884,19.77611956,171.63,171.52,1.5332]
["bitfinex","SOLUSD",1748136594090,19.77611956,171.62,171.53,53.50964886]
["bitfinex","SOLUSD",1748136595613,19.77611956,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1748136595813,19.77611956,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1748136596907,19.77611956,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748136597294,19.77611956,171.61,171.54,26.0]
["bitfinex","SOLUSD",1748136597617,19.77611956,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748136598391,19.77611956,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748136598591,19.77611956,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748136599515,6.0488,171.65,171.57,34.88]
["bitfinex","SOLUSD",1748136599704,19.77611956,171.67,171.58,18.64964886]
["bitfinex","SOLUSD",1748136599902,19.77611956,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1748136600306,6.0488,171.69,171.58,44.64964886]
["bitfinex","SOLUSD",1748136600503,6.0488,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1748136600703,19.77611956,171.71,171.63,34.88]
["bitfinex","SOLUSD",1748136601503,19.77611956,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1748136601698,25.82491956,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748136602607,25.82491956,171.73,171.57,1.589]
["bitfinex","SOLUSD",1748136602608,19.77611956,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748136602788,19.77611956,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748136602992,26.0,171.7,171.59,34.88]
["bitfinex","SOLUSD",1748136603192,19.77611956,171.65,171.59,34.88]
["bitfinex","SOLUSD",1748136603415,19.77611956,171.66,171.59,34.88]
["bitfinex","SOLUSD",1748136604418,19.77611956,171.64,171.59,34.88]
["bitfinex","SOLUSD",1748136604594,26.0,171.69,171.53,1.6296]
["bitfinex","SOLUSD",1748136604595,19.77611956,171.63,171.53,1.6296]
["bitfinex","SOLUSD",1748136604927,19.77611956,171.62,171.54,79.52964886]
["bitfinex","SOLUSD",1748136605295,19.77611956,171.61,171.54,79.52964886]
["bitfinex","SOLUSD",1748136605728,19.77611956,171.6,171.54,53.52964886]
["bitfinex","SOLUSD",1748136606019,19.77611956,171.59,171.54,53.52964886]
["bitfinex","SOLUSD",1748136606326,19.77611956,171.6,171.55,34.88]
["bitfinex","SOLUSD",1748136606622,32.6031,171.64,171.55,34.88]
["bitfinex","SOLUSD",1748136606623,19.77611956,171.59,171.55,34.88]
["bitfinex","SOLUSD",1748136607031,19.77611956,171.6,171.55,34.88]
["bitfinex","SOLUSD",1748136607317,32.6031,171.64,171.52,24.87754886]
["bitfinex","SOLUSD",1748136607496,26.37921956,171.64,171.56,34.88]
["bitfinex","SOLUSD",1748136607823,21.35811956,171.65,171.56,34.88]
["bitfinex","SOLUSD",1748136608017,19.77611956,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748136608203,1.582,171.65,171.56,34.88]
["bitfinex","SOLUSD",1748136608524,1.582,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1748136608819,19.77611956,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748136609008,19.77611956,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748136609417,19.77611956,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1748136609418,19.77611956,171.59,171.57,34.88]
["bitfinex","SOLUSD",1748136609812,19.77611956,171.6,171.57,34.88]
["bitfinex","SOLUSD",1748136610827,0.14216157,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748136611002,19.77611956,171.6,171.57,34.88]
["bitfinex","SOLUSD",1748136611202,26.0,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748136611418,19.77611956,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748136611620,0.14216157,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748136611802,19.77611956,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748136612004,19.77611956,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748136613097,1.582,171.65,171.57,34.88]
["bitfinex","SOLUSD",1748136613304,45.77611956,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748136613516,19.77611956,171.6,171.48,6.3906]
["bitfinex","SOLUSD",1748136613727,19.77611956,171.6,171.51,26.0]
["bitfinex","SOLUSD",1748136613927,26.0,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1748136615405,19.77611956,171.63,171.51,18.64964886]
["bitfinex","SOLUSD",1748136616312,21.35811956,171.65,171.51,18.64964886]
["bitfinex","SOLUSD",1748136616515,1.582,171.65,171.51,18.64964886]
["bitfinex","SOLUSD",1748136616917,19.77611956,171.67,171.51,18.64964886]
["bitfinex","SOLUSD",1748136617119,19.77611956,171.68,171.51,18.64964886]
["bitfinex","SOLUSD",1748136617427,19.77611956,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748136617632,19.77611956,171.67,171.59,76.86]
["bitfinex","SOLUSD",1748136618423,19.77611956,171.66,171.59,34.88]
["bitfinex","SOLUSD",1748136619324,0.14216157,171.68,171.6,34.88]
["bitfinex","SOLUSD",1748136619553,26.0,171.67,171.6,34.88]
["bitfinex","SOLUSD",1748136619754,19.77611956,171.62,171.6,34.88]
["bitfinex","SOLUSD",1748136619971,19.77611956,171.63,171.6,34.88]
["bitfinex","SOLUSD",1748136620444,19.77611956,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748136620973,30.26851914,171.67,171.6,34.88]
["bitfinex","SOLUSD",1748136621248,4.26851914,171.66,171.6,34.88]
["bitfinex","SOLUSD",1748136621825,4.26851914,171.65,171.6,34.88]
["bitfinex","SOLUSD",1748136622327,4.26851914,171.65,171.52,6.6486]
["bitfinex","SOLUSD",1748136622540,4.26851914,171.65,171.53,53.67181043]
["bitfinex","SOLUSD",1748136622541,4.26851914,171.64,171.53,53.67181043]
["bitfinex","SOLUSD",1748136623424,19.77611956,171.66,171.53,53.67181043]
["bitfinex","SOLUSD",1748136623630,19.77611956,171.65,171.55,18.79181043]
["bitfinex","SOLUSD",1748136624150,19.77611956,171.66,171.57,26.0]
["bitfinex","SOLUSD",1748136624348,19.77611956,171.65,171.55,18.79181043]
["bitfinex","SOLUSD",1748136624651,4.28159215,171.64,171.55,44.79181043]
["bitfinex","SOLUSD",1748136625343,19.77611956,171.65,171.55,44.79181043]
["bitfinex","SOLUSD",1748136625535,19.77611956,171.66,171.55,44.79181043]
["bitfinex","SOLUSD",1748136626553,24.06062946,171.65,171.55,44.79181043]
["bitfinex","SOLUSD",1748136627469,19.77611956,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1748136627873,34.186,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1748136628164,26.21270363,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1748136628969,24.06628496,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1748136629471,4.2901654,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1748136630365,4.04315982,171.72,171.59,18.64964886]
["bitfinex","SOLUSD",1748136630987,23.81927938,171.72,171.6,34.88]
["bitfinex","SOLUSD",1748136631155,4.04315982,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1748136631353,23.81927938,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748136631597,19.77611956,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748136631884,6.1859,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1748136632403,6.1859,171.74,171.63,26.0]
["bitfinex","SOLUSD",1748136632687,31.60535982,171.77,171.63,26.0]
["bitfinex","SOLUSD",1748136632688,25.38147938,171.77,171.64,20.23514886]
["bitfinex","SOLUSD",1748136632880,26.0,171.76,171.64,20.23514886]
["bitfinex","SOLUSD",1748136633256,5.60535982,171.77,171.64,20.23514886]
["bitfinex","SOLUSD",1748136633658,5.60535982,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748136633659,4.04315982,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748136633855,25.40887938,171.81,171.71,44.64964886]
["bitfinex","SOLUSD",1748136634077,5.63275982,171.81,171.71,44.64964886]
["bitfinex","SOLUSD",1748136634274,25.40887938,171.81,171.71,44.64964886]
["bitfinex","SOLUSD",1748136634479,5.63275982,171.81,171.71,44.64964886]
["bitfinex","SOLUSD",1748136634664,19.77611956,171.79,171.71,44.64964886]
["bitfinex","SOLUSD",1748136635072,19.77611956,171.8,171.71,44.64964886]
["bitfinex","SOLUSD",1748136635252,5.63275982,171.81,171.71,44.64964886]
["bitfinex","SOLUSD",1748136635779,26.14761956,171.84,171.71,44.64964886]
["bitfinex","SOLUSD",1748136635969,52.14761956,171.84,171.72,1.5388]
["bitfinex","SOLUSD",1748136636163,6.3715,171.84,171.74,0.14216157]
["bitfinex","SOLUSD",1748136636365,1.5896,171.85,171.74,0.14216157]
["bitfinex","SOLUSD",1748136636868,4.04315982,171.87,171.74,0.14216157]
["bitfinex","SOLUSD",1748136637056,19.77611956,171.86,171.74,0.14216157]
["bitfinex","SOLUSD",1748136637259,4.04315982,171.87,171.74,0.14216157]
["bitfinex","SOLUSD",1748136637459,23.81927938,171.87,171.76,18.79181043]
["bitfinex","SOLUSD",1748136637974,19.77611956,171.87,171.76,18.79181043]
["bitfinex","SOLUSD",1748136638365,26.14761956,171.88,171.77,18.79181043]
["bitfinex","SOLUSD",1748136638573,26.14761956,171.88,171.78,34.86]
["bitfinex","SOLUSD",1748136639470,26.14761956,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748136639672,1.5896,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1748136640061,19.77611956,171.83,171.67,2.93713069]
["bitfinex","SOLUSD",1748136640259,19.77611956,171.82,171.73,53.50964886]
["bitfinex","SOLUSD",1748136640460,19.77611956,171.83,171.73,53.50964886]
["bitfinex","SOLUSD",1748136640685,19.77611956,171.84,171.73,53.50964886]
["bitfinex","SOLUSD",1748136640869,19.77611956,171.84,171.74,26.0]
["bitfinex","SOLUSD",1748136641365,26.0,171.87,171.75,18.64964886]
["bitfinex","SOLUSD",1748136641867,7.8882,171.93,171.8,18.64964886]
["bitfinex","SOLUSD",1748136642064,7.8882,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748136642462,19.77611956,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748136642879,7.8882,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748136643488,19.77611956,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748136643665,19.77611956,171.96,171.82,18.64964886]
["bitfinex","SOLUSD",1748136643866,19.77611956,171.95,171.82,18.64964886]
["bitfinex","SOLUSD",1748136644081,0.14216157,171.99,171.82,18.64964886]
["bitfinex","SOLUSD",1748136644082,19.77611956,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1748136644681,19.77611956,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748136644987,19.77611956,171.9,171.8,8.0419]
["bitfinex","SOLUSD",1748136645185,19.77611956,171.89,171.83,34.86]
["bitfinex","SOLUSD",1748136645374,19.77611956,171.89,171.84,34.86]
["bitfinex","SOLUSD",1748136645575,19.77611956,171.88,171.85,34.86]
["bitfinex","SOLUSD",1748136645791,19.77611956,171.89,171.85,34.86]
["bitfinex","SOLUSD",1748136646677,7.8882,171.92,171.85,34.86]
["bitfinex","SOLUSD",1748136647264,26.0,171.93,171.85,34.86]
["bitfinex","SOLUSD",1748136647594,19.77611956,171.92,171.86,259.34]
["bitfinex","SOLUSD",1748136647890,45.77611956,171.93,171.86,41.9]
["bitfinex","SOLUSD",1748136648068,45.77611956,171.93,171.85,34.86]
["bitfinex","SOLUSD",1748136648264,19.77611956,171.92,171.85,34.86]
["bitfinex","SOLUSD",1748136648502,26.0,171.89,171.77,8.0419]
["bitfinex","SOLUSD",1748136648699,19.77611956,171.84,171.78,53.48964886]
["bitfinex","SOLUSD",1748136648895,19.77611956,171.84,171.78,34.84]
["bitfinex","SOLUSD",1748136649086,7.8882,171.88,171.78,34.84]
["bitfinex","SOLUSD",1748136649087,26.0,171.85,171.78,34.84]
["bitfinex","SOLUSD",1748136649280,45.77611956,171.85,171.78,34.84]
["bitfinex","SOLUSD",1748136649595,26.0,171.85,171.78,34.84]
["bitfinex","SOLUSD",1748136650508,19.77611956,171.86,171.78,34.84]
["bitfinex","SOLUSD",1748136650683,33.8882,171.88,171.78,34.84]
["bitfinex","SOLUSD",1748136651008,26.0,171.85,171.78,34.84]
["bitfinex","SOLUSD",1748136651197,26.0,171.85,171.73,8.0419]
["bitfinex","SOLUSD",1748136651198,19.77611956,171.82,171.79,34.84]
["bitfinex","SOLUSD",1748136651398,45.77611956,171.85,171.79,34.84]
["bitfinex","SOLUSD",1748136651926,26.0,171.87,171.79,34.84]
["bitfinex","SOLUSD",1748136652400,19.77611956,171.85,171.79,34.84]
["bitfinex","SOLUSD",1748136652615,19.77611956,171.84,171.79,34.84]
["bitfinex","SOLUSD",1748136652786,19.77611956,171.83,171.79,34.84]
["bitfinex","SOLUSD",1748136652987,19.77611956,171.84,171.79,34.84]
["bitfinex","SOLUSD",1748136653583,19.77611956,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748136654082,26.14216157,171.87,171.8,34.84]
["bitfinex","SOLUSD",1748136655100,19.77611956,171.82,171.8,34.84]
["bitfinex","SOLUSD",1748136655414,19.77611956,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748136656100,26.0,171.86,171.8,34.84]
["bitfinex","SOLUSD",1748136656101,19.77611956,171.83,171.8,34.84]
["bitfinex","SOLUSD",1748136657194,19.77611956,171.82,171.8,34.84]
["bitfinex","SOLUSD",1748136657395,19.77611956,171.83,171.8,34.84]
["bitfinex","SOLUSD",1748136657594,19.77611956,171.83,171.81,259.3]
["bitfinex","SOLUSD",1748136657814,26.0,171.86,171.81,259.3]
["bitfinex","SOLUSD",1748136658197,19.77611956,171.84,171.81,41.88]
["bitfinex","SOLUSD",1748136658509,45.77611956,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748136658884,7.71420581,171.94,171.8,34.84]
["bitfinex","SOLUSD",1748136659081,19.77611956,171.88,171.8,34.84]
["bitfinex","SOLUSD",1748136659311,19.77611956,171.87,171.8,34.84]
["bitfinex","SOLUSD",1748136659886,19.77611956,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1748136660199,19.77611956,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1748136660386,1.6475,171.94,171.81,18.64964886]
["bitfinex","SOLUSD",1748136660582,19.77611956,171.93,171.81,26.57614886]
["bitfinex","SOLUSD",1748136661042,19.77611956,171.9,171.81,26.57614886]
["bitfinex","SOLUSD",1748136661514,19.77611956,171.92,171.81,26.57614886]
["bitfinex","SOLUSD",1748136661686,19.77611956,171.91,171.81,26.57614886]
["bitfinex","SOLUSD",1748136661888,19.77611956,171.86,171.77,7.9265]
["bitfinex","SOLUSD",1748136662125,26.14216157,171.91,171.78,53.48964886]
["bitfinex","SOLUSD",1748136662126,26.0,171.87,171.78,53.48964886]
["bitfinex","SOLUSD",1748136662489,26.0,171.89,171.78,53.48964886]
["bitfinex","SOLUSD",1748136662685,19.77611956,171.88,171.78,53.48964886]
["bitfinex","SOLUSD",1748136662932,19.77611956,171.86,171.78,53.48964886]
["bitfinex","SOLUSD",1748136663228,26.0,171.9,171.78,53.48964886]
["bitfinex","SOLUSD",1748136663229,19.77611956,171.88,171.78,53.48964886]
["bitfinex","SOLUSD",1748136663446,26.0,171.9,171.78,53.48964886]
["bitfinex","SOLUSD",1748136663447,19.77611956,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748136664097,26.0,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1748136664308,19.77611956,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748136666053,6.5811,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748136666218,19.77611956,171.98,171.89,26.0]
["bitfinex","SOLUSD",1748136666419,1.618,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748136666420,21.39411956,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748136667238,6.4456,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1748136667419,1.618,172.03,171.9,18.64964886]
["bitfinex","SOLUSD",1748136667420,19.77611956,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1748136667622,19.77611956,172.02,171.91,259.22]
["bitfinex","SOLUSD",1748136667816,19.77611956,172.02,171.93,0.14216157]
["bitfinex","SOLUSD",1748136668140,126.94199901,172.2,171.92,18.64964886]
["bitfinex","SOLUSD",1748136668141,0.14216157,172.07,171.95,18.64964886]
["bitfinex","SOLUSD",1748136668355,45.77611956,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1748136668915,1.618,172.08,171.96,0.14216157]
["bitfinex","SOLUSD",1748136669122,19.77611956,172.05,171.95,20.30974886]
["bitfinex","SOLUSD",1748136669355,19.77611956,171.97,171.89,6.5452]
["bitfinex","SOLUSD",1748136669531,19.77611956,171.97,171.9,34.84]
["bitfinex","SOLUSD",1748136669860,19.77611956,171.96,171.9,34.84]
["bitfinex","SOLUSD",1748136670217,19.77611956,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748136670218,19.77611956,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748136670638,19.77611956,171.92,171.81,7.9059]
["bitfinex","SOLUSD",1748136670817,19.77611956,171.86,171.82,34.82]
["bitfinex","SOLUSD",1748136671146,19.77611956,171.85,171.82,34.82]
["bitfinex","SOLUSD",1748136671536,19.77611956,171.86,171.82,34.82]
["bitfinex","SOLUSD",1748136671742,30.11787337,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748136672138,8.0502,171.9,171.82,34.82]
["bitfinex","SOLUSD",1748136672341,30.11787337,171.89,171.82,34.82]
["bitfinex","SOLUSD",1748136672543,30.11787337,171.87,171.82,34.82]
["bitfinex","SOLUSD",1748136672927,8.0502,171.9,171.82,34.82]
["bitfinex","SOLUSD",1748136673126,30.11787337,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748136673758,30.11787337,171.89,171.82,34.82]
["bitfinex","SOLUSD",1748136673979,30.11787337,171.88,171.82,34.82]
["bitfinex","SOLUSD",1748136674952,8.0502,171.9,171.83,34.84]
["bitfinex","SOLUSD",1748136675169,30.11787337,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748136676029,26.0,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136676473,30.11787337,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748136676675,26.0,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136676958,30.11787337,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748136677256,30.11787337,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748136677556,30.11787337,171.85,171.84,217.34]
["bitfinex","SOLUSD",1748136677750,30.11787337,171.85,171.84,294.0]
["bitfinex","SOLUSD",1748136678057,30.11787337,171.87,171.84,294.0]
["bitfinex","SOLUSD",1748136678235,30.11787337,171.87,171.84,76.66]
["bitfinex","SOLUSD",1748136678432,26.0,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136678635,56.11787337,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136678832,30.11787337,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136679031,30.11787337,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748136679249,30.11787337,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748136680032,0.14216157,171.96,171.84,34.84]
["bitfinex","SOLUSD",1748136680247,30.11787337,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748136680450,30.11787337,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1748136681057,30.11787337,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748136682259,26.0,171.93,171.84,34.84]
["bitfinex","SOLUSD",1748136682560,30.11787337,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748136682756,30.11787337,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1748136682757,30.11787337,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1748136682929,30.11787337,171.87,171.81,34.84]
["bitfinex","SOLUSD",1748136683359,30.11787337,171.85,171.81,34.84]
["bitfinex","SOLUSD",1748136683541,30.11787337,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1748136683742,30.11787337,171.84,171.77,34.84]
["bitfinex","SOLUSD",1748136683947,30.11787337,171.84,171.78,34.84]
["bitfinex","SOLUSD",1748136684139,30.11787337,171.81,171.71,6.6515]
["bitfinex","SOLUSD",1748136684339,30.11787337,171.78,171.71,6.6515]
["bitfinex","SOLUSD",1748136684554,30.11787337,171.78,171.72,34.84]
["bitfinex","SOLUSD",1748136684756,30.11787337,171.79,171.72,34.84]
["bitfinex","SOLUSD",1748136684945,30.11787337,171.8,171.72,34.84]
["bitfinex","SOLUSD",1748136685247,57.67047337,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1748136685462,30.11787337,171.84,171.73,44.64964886]
["bitfinex","SOLUSD",1748136685645,30.11787337,171.83,171.73,44.64964886]
["bitfinex","SOLUSD",1748136686069,30.11787337,171.82,171.73,44.64964886]
["bitfinex","SOLUSD",1748136686252,30.11787337,171.79,171.74,34.84]
["bitfinex","SOLUSD",1748136686760,26.0,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748136686969,30.11787337,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1748136687341,26.0,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748136687679,30.11787337,171.85,171.76,259.22]
["bitfinex","SOLUSD",1748136687852,27.5526,171.87,171.76,41.84]
["bitfinex","SOLUSD",1748136688048,30.11787337,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1748136688473,30.11787337,171.85,171.76,18.79181043]
["bitfinex","SOLUSD",1748136688662,31.67047337,171.87,171.76,18.79181043]
["bitfinex","SOLUSD",1748136689176,30.11787337,171.86,171.76,18.79181043]
["bitfinex","SOLUSD",1748136690383,30.11787337,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748136690679,30.11787337,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1748136691051,30.11787337,171.83,171.71,89.1515]
["bitfinex","SOLUSD",1748136691272,30.11787337,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1748136691775,19.83541946,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1748136692073,135.7,171.87,171.75,26.0]
["bitfinex","SOLUSD",1748136692273,19.83541946,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1748136692665,19.83541946,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748136692971,19.83541946,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748136694171,26.0,171.82,171.8,34.84]
["bitfinex","SOLUSD",1748136694947,19.83541946,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748136696891,19.83541946,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1748136697179,19.83541946,171.79,171.71,6.6515]
["bitfinex","SOLUSD",1748136697353,19.83541946,171.78,171.73,34.84]
["bitfinex","SOLUSD",1748136697555,19.83541946,171.77,171.74,259.2]
["bitfinex","SOLUSD",1748136698178,19.83541946,171.77,171.75,34.84]
["bitfinex","SOLUSD",1748136699886,19.83541946,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748136699887,19.83541946,171.76,171.68,44.64964886]
["bitfinex","SOLUSD",1748136700181,19.83541946,171.75,171.69,34.84]
["bitfinex","SOLUSD",1748136700396,19.83541946,171.75,171.68,44.64964886]
["bitfinex","SOLUSD",1748136700564,19.83541946,171.75,171.7,34.84]
["bitfinex","SOLUSD",1748136700962,19.83541946,171.76,171.7,34.84]
["bitfinex","SOLUSD",1748136701969,135.7,171.79,171.7,34.84]
["bitfinex","SOLUSD",1748136702185,155.53541946,171.79,171.7,34.84]
["bitfinex","SOLUSD",1748136702482,19.83541946,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1748136702872,19.83541946,171.82,171.71,18.64964886]
["bitfinex","SOLUSD",1748136703188,4.04315982,171.88,171.72,1.5997]
["bitfinex","SOLUSD",1748136703189,6.0477,171.87,171.72,1.5997]
["bitfinex","SOLUSD",1748136703378,25.45087928,171.88,171.75,18.64964886]
["bitfinex","SOLUSD",1748136703687,25.45087928,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1748136704457,5.61545982,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1748136704763,1.5723,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1748136705166,19.83541946,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1748136705167,19.83541946,171.9,171.8,26.0]
["bitfinex","SOLUSD",1748136705364,45.83541946,171.9,171.8,26.0]
["bitfinex","SOLUSD",1748136706103,26.0,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1748136706289,26.0,171.9,171.82,34.84]
["bitfinex","SOLUSD",1748136707080,6.0477,171.91,171.82,34.84]
["bitfinex","SOLUSD",1748136707387,25.88311946,171.91,171.82,34.84]
["bitfinex","SOLUSD",1748136707565,25.88311946,171.91,171.83,259.22]
["bitfinex","SOLUSD",1748136707765,19.83541946,171.91,171.83,259.22]
["bitfinex","SOLUSD",1748136707961,19.83541946,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1748136708362,25.88311946,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1748136708562,6.0477,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748136708780,21.40771946,171.97,171.88,53.48964886]
["bitfinex","SOLUSD",1748136708982,19.83541946,171.99,171.88,53.48964886]
["bitfinex","SOLUSD",1748136709193,29.92627928,172.0,171.88,53.48964886]
["bitfinex","SOLUSD",1748136709565,19.83541946,171.98,171.88,53.48964886]
["bitfinex","SOLUSD",1748136709979,10.09085982,172.0,171.88,53.48964886]
["bitfinex","SOLUSD",1748136710296,19.83541946,171.98,171.88,53.48964886]
["bitfinex","SOLUSD",1748136710484,19.83541946,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1748136710682,19.83541946,171.96,171.89,34.84]
["bitfinex","SOLUSD",1748136710888,11.66315982,172.05,171.92,26.0]
["bitfinex","SOLUSD",1748136711092,19.83541946,172.02,171.92,26.0]
["bitfinex","SOLUSD",1748136711283,19.83541946,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748136711482,19.83541946,171.99,171.9,44.64964886]
["bitfinex","SOLUSD",1748136711684,0.14216157,172.03,171.9,44.64964886]
["bitfinex","SOLUSD",1748136711873,26.0,171.98,171.89,34.84]
["bitfinex","SOLUSD",1748136712073,19.83541946,171.94,171.89,34.84]
["bitfinex","SOLUSD",1748136712476,26.0,171.98,171.89,34.84]
["bitfinex","SOLUSD",1748136712673,26.0,172.01,171.89,60.84]
["bitfinex","SOLUSD",1748136712872,19.83541946,171.99,171.89,60.84]
["bitfinex","SOLUSD",1748136713382,19.83541946,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748136716382,19.83541946,171.96,171.89,60.84]
["bitfinex","SOLUSD",1748136716591,19.83541946,171.94,171.83,6.3704]
["bitfinex","SOLUSD",1748136716909,19.83541946,171.95,171.84,53.46964886]
["bitfinex","SOLUSD",1748136717502,19.83541946,171.95,171.85,259.08]
["bitfinex","SOLUSD",1748136718225,19.83541946,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1748136718500,19.83541946,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748136718689,1.578,171.96,171.84,34.82]
["bitfinex","SOLUSD",1748136718896,1.578,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748136719613,1.578,171.96,171.86,26.0]
["bitfinex","SOLUSD",1748136720580,7.973,172.02,171.87,34.82]
["bitfinex","SOLUSD",1748136720781,45.83541946,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1748136721070,26.76481043,172.02,171.91,26.0]
["bitfinex","SOLUSD",1748136721071,7.973,172.02,171.91,26.0]
["bitfinex","SOLUSD",1748136721288,7.973,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1748136721499,4.04315982,172.04,171.92,25.11514886]
["bitfinex","SOLUSD",1748136721500,23.87857928,172.04,171.92,25.11514886]
["bitfinex","SOLUSD",1748136721798,4.04315982,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1748136721984,4.04315982,172.04,171.97,34.82]
["bitfinex","SOLUSD",1748136722498,19.83541946,172.07,171.97,34.82]
["bitfinex","SOLUSD",1748136722908,6.3383,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1748136723213,1.6347,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1748136724275,19.83541946,172.12,171.98,18.64964886]
["bitfinex","SOLUSD",1748136725013,19.83541946,172.13,171.98,18.64964886]
["bitfinex","SOLUSD",1748136725584,19.83541946,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1748136725782,19.83541946,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1748136726382,19.83541946,172.11,172.01,26.0]
["bitfinex","SOLUSD",1748136727100,19.83541946,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748136727308,19.83541946,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748136727603,19.83541946,172.11,172.03,258.96]
["bitfinex","SOLUSD",1748136727805,19.83541946,172.11,172.04,34.8]
["bitfinex","SOLUSD",1748136728185,19.83541946,172.12,172.04,34.8]
["bitfinex","SOLUSD",1748136728689,19.83541946,172.11,172.04,34.8]
["bitfinex","SOLUSD",1748136729095,26.0,172.13,172.04,34.8]
["bitfinex","SOLUSD",1748136729294,19.83541946,172.12,172.04,34.8]
["bitfinex","SOLUSD",1748136729703,26.0,172.13,172.04,34.8]
["bitfinex","SOLUSD",1748136729885,6.3383,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1748136730095,26.16151946,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136730288,6.3261,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136730615,26.16151946,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136731618,6.3261,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136731785,26.16151946,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136731990,19.83541946,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1748136732323,32.3261,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1748136732512,19.83541946,172.16,172.05,18.64964886]
["bitfinex","SOLUSD",1748136733021,19.83541946,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1748136733390,19.83541946,172.15,172.06,26.0]
["bitfinex","SOLUSD",1748136733599,19.83541946,172.12,172.07,34.8]
["bitfinex","SOLUSD",1748136734117,19.83541946,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748136734319,19.83541946,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748136735098,19.83541946,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748136735425,26.0,172.16,172.08,34.8]
["bitfinex","SOLUSD",1748136735622,19.83541946,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748136735812,19.83541946,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748136736018,19.83541946,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748136736315,19.83541946,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748136736701,19.83541946,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748136737118,26.0,172.16,172.08,34.8]
["bitfinex","SOLUSD",1748136737320,45.83541946,172.16,172.08,34.8]
["bitfinex","SOLUSD",1748136737601,19.83541946,172.16,172.09,258.76]
["bitfinex","SOLUSD",1748136737937,19.83541946,172.14,172.09,258.76]
["bitfinex","SOLUSD",1748136738227,19.83541946,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748136738427,19.83541946,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748136738619,19.83541946,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1748136738814,19.83541946,172.09,171.98,6.6646]
["bitfinex","SOLUSD",1748136738815,19.83541946,172.07,172.0,34.8]
["bitfinex","SOLUSD",1748136739012,19.83541946,172.06,171.96,1.5781]
["bitfinex","SOLUSD",1748136739223,26.20981946,172.08,172.01,34.8]
["bitfinex","SOLUSD",1748136739431,19.83541946,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136739732,19.83541946,172.08,172.01,34.8]
["bitfinex","SOLUSD",1748136740030,19.83541946,172.1,172.01,34.8]
["bitfinex","SOLUSD",1748136740226,26.0,172.11,172.01,34.8]
["bitfinex","SOLUSD",1748136740401,19.83541946,172.1,172.01,34.8]
["bitfinex","SOLUSD",1748136743130,19.83541946,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136743320,19.83541946,172.1,172.01,34.8]
["bitfinex","SOLUSD",1748136743826,19.83541946,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136744019,19.78783603,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136746232,19.83541946,172.09,172.01,34.8]
["bitfinex","SOLUSD",1748136746742,26.0,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748136746743,19.83541946,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748136747032,7.958,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748136747212,1.5836,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748136747614,1.5836,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748136747828,19.83541946,172.15,172.05,26.0]
["bitfinex","SOLUSD",1748136748030,19.83541946,172.15,172.06,26.0]
["bitfinex","SOLUSD",1748136748337,19.83541946,172.15,172.05,26.0]
["bitfinex","SOLUSD",1748136748338,19.83541946,172.15,172.07,34.8]
["bitfinex","SOLUSD",1748136749005,19.83541946,172.14,172.07,34.8]
["bitfinex","SOLUSD",1748136749212,7.9503,172.16,172.07,34.8]
["bitfinex","SOLUSD",1748136749412,7.9503,172.16,172.08,26.0]
["bitfinex","SOLUSD",1748136750531,1.6065,172.16,172.08,26.0]
["bitfinex","SOLUSD",1748136751155,1.6065,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1748136751339,33.891,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136751528,19.83541946,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1748136752045,53.72641946,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136752252,53.72641946,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748136752253,19.83541946,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748136752543,19.83541946,172.16,172.07,34.8]
["bitfinex","SOLUSD",1748136752915,19.83541946,172.17,172.07,34.8]
["bitfinex","SOLUSD",1748136753339,45.83541946,172.17,172.07,34.8]
["bitfinex","SOLUSD",1748136754124,19.83541946,172.17,172.07,34.8]
["bitfinex","SOLUSD",1748136755834,19.83541946,172.18,172.08,26.0]
["bitfinex","SOLUSD",1748136756840,7.891,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748136757213,27.72641946,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748136757621,27.72641946,172.2,172.11,258.7]
["bitfinex","SOLUSD",1748136757836,7.891,172.2,172.11,41.66]
["bitfinex","SOLUSD",1748136758337,1.5444,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748136758737,21.37981946,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748136758923,19.83541946,172.17,172.1,26.0]
["bitfinex","SOLUSD",1748136759717,19.83541946,172.19,172.1,26.0]
["bitfinex","SOLUSD",1748136759913,1.5444,172.2,172.1,26.0]
["bitfinex","SOLUSD",1748136760945,21.37981946,172.2,172.1,26.0]
["bitfinex","SOLUSD",1748136761314,21.37981946,172.2,172.07,34.8]
["bitfinex","SOLUSD",1748136761315,19.83541946,172.15,172.07,34.8]
["bitfinex","SOLUSD",1748136761632,19.83541946,172.16,172.08,34.78]
["bitfinex","SOLUSD",1748136761813,19.83541946,172.17,172.08,34.78]
["bitfinex","SOLUSD",1748136762018,19.83541946,172.18,172.08,34.78]
["bitfinex","SOLUSD",1748136762541,19.83541946,172.17,172.08,60.78]
["bitfinex","SOLUSD",1748136763043,19.83541946,172.18,172.08,60.78]
["bitfinex","SOLUSD",1748136763721,27.5444,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136764129,1.5444,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748136764338,1.5444,172.2,172.12,26.0]
["bitfinex","SOLUSD",1748136764539,19.83541946,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1748136764739,19.83541946,172.17,172.1,34.78]
["bitfinex","SOLUSD",1748136765120,1.5444,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136765328,19.83541946,172.17,172.1,34.78]
["bitfinex","SOLUSD",1748136767552,19.83541946,172.17,172.11,258.58]
["bitfinex","SOLUSD",1748136768049,19.83541946,172.18,172.11,258.58]
["bitfinex","SOLUSD",1748136768556,19.83541946,172.18,172.11,41.58]
["bitfinex","SOLUSD",1748136768845,19.83541946,172.18,172.1,34.78]
["bitfinex","SOLUSD",1748136769748,19.83541946,172.19,172.1,34.78]
["bitfinex","SOLUSD",1748136770346,21.37981946,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136770553,19.83541946,172.19,172.1,34.78]
["bitfinex","SOLUSD",1748136771049,1.5444,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136771050,19.83541946,172.18,172.1,34.78]
["bitfinex","SOLUSD",1748136771854,1.5444,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136772032,19.83541946,172.18,172.1,34.78]
["bitfinex","SOLUSD",1748136775436,19.83541946,172.16,172.1,34.78]
["bitfinex","SOLUSD",1748136775955,1.5444,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136776163,19.83541946,172.18,172.1,34.78]
["bitfinex","SOLUSD",1748136777573,19.83541946,172.18,172.11,258.56]
["bitfinex","SOLUSD",1748136778087,1.5444,172.2,172.11,41.58]
["bitfinex","SOLUSD",1748136778453,21.37981946,172.2,172.11,41.58]
["bitfinex","SOLUSD",1748136778675,21.37981946,172.2,172.1,34.78]
["bitfinex","SOLUSD",1748136778868,1.5444,172.2,172.07,18.64964886]
["bitfinex","SOLUSD",1748136779070,19.83541946,172.11,172.02,6.165]
["bitfinex","SOLUSD",1748136779375,19.83541946,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748136779674,19.83541946,172.11,172.03,34.78]
["bitfinex","SOLUSD",1748136779851,19.83541946,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748136780174,19.83541946,172.11,172.03,34.78]
["bitfinex","SOLUSD",1748136781163,19.83541946,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748136781463,19.83541946,172.11,172.03,34.78]
["bitfinex","SOLUSD",1748136781777,19.83541946,172.12,172.03,34.78]
["bitfinex","SOLUSD",1748136782078,19.83541946,172.11,172.03,34.78]
["bitfinex","SOLUSD",1748136782373,0.14216157,172.15,172.03,34.78]
["bitfinex","SOLUSD",1748136782677,19.83541946,172.11,172.03,34.78]
["bitfinex","SOLUSD",1748136783685,19.83541946,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748136785182,19.83541946,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748136785362,19.83541946,172.07,171.99,34.78]
["bitfinex","SOLUSD",1748136785681,19.83541946,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1748136785884,19.83541946,172.11,172.0,18.64964886]
["bitfinex","SOLUSD",1748136786271,19.83541946,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1748136786466,19.83541946,172.08,171.99,34.78]
["bitfinex","SOLUSD",1748136786671,19.83541946,172.06,172.0,34.78]
["bitfinex","SOLUSD",1748136787485,19.83541946,172.06,172.01,258.64]
["bitfinex","SOLUSD",1748136787962,19.83541946,172.07,172.01,258.64]
["bitfinex","SOLUSD",1748136788164,19.83541946,172.08,172.01,258.64]
["bitfinex","SOLUSD",1748136788364,19.83541946,172.08,172.01,41.58]
["bitfinex","SOLUSD",1748136788562,19.83541946,172.08,172.0,34.78]
["bitfinex","SOLUSD",1748136788981,26.0,172.1,172.0,34.78]
["bitfinex","SOLUSD",1748136789160,19.83541946,172.08,172.0,34.78]
["bitfinex","SOLUSD",1748136789358,19.83541946,172.07,172.0,34.78]
["bitfinex","SOLUSD",1748136790888,19.83541946,172.04,172.01,34.78]
["bitfinex","SOLUSD",1748136791383,19.83541946,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748136791384,19.83541946,172.02,171.93,1.5841]
["bitfinex","SOLUSD",1748136791567,19.83541946,172.0,171.94,34.78]
["bitfinex","SOLUSD",1748136791764,13.35779236,172.0,171.94,34.78]
["bitfinex","SOLUSD",1748136791959,13.35779236,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1748136792277,13.35779236,171.99,171.92,34.78]
["bitfinex","SOLUSD",1748136792453,13.35779236,171.98,171.92,34.78]
["bitfinex","SOLUSD",1748136792660,13.35779236,171.97,171.89,6.6054]
["bitfinex","SOLUSD",1748136792886,13.35779236,171.98,171.9,34.8]
["bitfinex","SOLUSD",1748136793475,1.5386,171.99,171.9,34.8]
["bitfinex","SOLUSD",1748136793674,21.33135467,171.99,171.9,34.8]
["bitfinex","SOLUSD",1748136794871,18.79181043,172.04,171.94,26.0]
["bitfinex","SOLUSD",1748136794872,1.6356,172.04,171.94,26.0]
["bitfinex","SOLUSD",1748136795075,19.79275467,172.03,171.94,26.0]
["bitfinex","SOLUSD",1748136795296,19.79275467,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748136796074,1.6356,172.04,171.94,26.0]
["bitfinex","SOLUSD",1748136796285,19.79275467,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748136796872,1.6356,172.04,171.94,26.0]
["bitfinex","SOLUSD",1748136797084,21.42835467,172.04,171.94,26.0]
["bitfinex","SOLUSD",1748136797283,19.79275467,172.03,171.94,26.0]
["bitfinex","SOLUSD",1748136797589,19.79275467,172.03,171.95,258.64]
["bitfinex","SOLUSD",1748136797883,19.79275467,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748136798795,19.79275467,172.0,171.96,34.8]
["bitfinex","SOLUSD",1748136799093,19.79275467,171.97,171.86,1.5841]
["bitfinex","SOLUSD",1748136799291,19.79275467,171.95,171.87,34.8]
["bitfinex","SOLUSD",1748136799670,19.79275467,171.95,171.88,34.8]
["bitfinex","SOLUSD",1748136799885,19.79275467,171.95,171.89,34.8]
["bitfinex","SOLUSD",1748136800584,26.0,171.99,171.86,1.5841]
["bitfinex","SOLUSD",1748136800585,19.79275467,171.94,171.86,1.5841]
["bitfinex","SOLUSD",1748136800792,19.79275467,171.94,171.87,34.8]
["bitfinex","SOLUSD",1748136801193,19.79275467,171.94,171.88,34.8]
["bitfinex","SOLUSD",1748136801669,19.79275467,171.95,171.88,34.8]
["bitfinex","SOLUSD",1748136802061,1.5041,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748136802491,19.79275467,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748136802682,21.29685467,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748136803494,21.29685467,171.96,171.89,34.8]
["bitfinex","SOLUSD",1748136805593,1.5041,171.96,171.89,34.8]
["bitfinex","SOLUSD",1748136805792,21.29685467,171.96,171.89,34.8]
["bitfinex","SOLUSD",1748136806498,19.79275467,171.95,171.89,34.8]
["bitfinex","SOLUSD",1748136806789,19.79275467,171.94,171.85,25.02134886]
["bitfinex","SOLUSD",1748136806996,19.79275467,171.91,171.86,34.8]
["bitfinex","SOLUSD",1748136807385,19.79275467,171.9,171.82,20.19594886]
["bitfinex","SOLUSD",1748136807580,19.79275467,171.9,171.87,34.8]
["bitfinex","SOLUSD",1748136807983,45.79275467,171.92,171.87,34.8]
["bitfinex","SOLUSD",1748136808976,19.79275467,171.92,171.87,34.8]
["bitfinex","SOLUSD",1748136810777,19.79275467,171.92,171.88,34.82]
["bitfinex","SOLUSD",1748136811874,26.0,171.94,171.88,34.82]
["bitfinex","SOLUSD",1748136812069,19.79275467,171.94,171.88,34.82]
["bitfinex","SOLUSD",1748136812403,135.7,171.95,171.88,34.82]
["bitfinex","SOLUSD",1748136814205,1.65,171.99,171.88,34.82]
["bitfinex","SOLUSD",1748136814407,13.36513315,171.98,171.88,34.82]
["bitfinex","SOLUSD",1748136816403,13.36513315,171.98,171.91,26.0]
["bitfinex","SOLUSD",1748136817405,1.65,171.99,171.91,26.0]
["bitfinex","SOLUSD",1748136817603,1.65,171.99,171.92,258.76]
["bitfinex","SOLUSD",1748136817906,1.65,171.99,171.92,41.52]
["bitfinex","SOLUSD",1748136818797,1.65,171.99,171.89,6.1897]
["bitfinex","SOLUSD",1748136819001,13.36513315,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748136819202,13.36513315,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1748136820396,13.36513315,172.0,171.9,1.6461]
["bitfinex","SOLUSD",1748136820601,13.36513315,171.99,171.9,1.6461]
["bitfinex","SOLUSD",1748136821288,1.69726157,172.04,171.91,18.64964886]
["bitfinex","SOLUSD",1748136821289,1.5551,172.04,171.91,18.64964886]
["bitfinex","SOLUSD",1748136821490,18.63794593,172.13,171.93,18.64964886]
["bitfinex","SOLUSD",1748136821491,135.7,172.06,171.93,18.64964886]
["bitfinex","SOLUSD",1748136821697,135.7,172.06,171.95,44.64964886]
["bitfinex","SOLUSD",1748136821893,13.36513315,172.07,171.95,44.64964886]
["bitfinex","SOLUSD",1748136822124,13.36513315,172.06,171.95,44.64964886]
["bitfinex","SOLUSD",1748136822418,13.36513315,172.04,171.95,26.0]
["bitfinex","SOLUSD",1748136822637,13.36513315,172.03,171.9,84.1461]
["bitfinex","SOLUSD",1748136822816,13.36513315,172.03,171.94,26.0]
["bitfinex","SOLUSD",1748136823836,26.0,172.05,171.92,18.64964886]
["bitfinex","SOLUSD",1748136823837,13.36513315,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1748136824037,13.36513315,171.99,171.93,34.82]
["bitfinex","SOLUSD",1748136826630,8.0178,172.01,171.94,34.82]
["bitfinex","SOLUSD",1748136826631,13.36513315,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748136826808,13.36513315,171.97,171.94,34.82]
["bitfinex","SOLUSD",1748136827310,13.36513315,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748136827509,13.36513315,171.98,171.95,258.62]
["bitfinex","SOLUSD",1748136827809,13.36513315,171.97,171.95,258.62]
["bitfinex","SOLUSD",1748136828009,13.36513315,171.97,171.95,41.4]
["bitfinex","SOLUSD",1748136828191,13.36513315,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748136829316,26.14216157,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748136829510,13.36513315,171.99,171.96,34.82]
["bitfinex","SOLUSD",1748136829697,26.0,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748136830202,26.0,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1748136830203,39.36513315,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1748136830403,13.36513315,171.96,171.88,34.82]
["bitfinex","SOLUSD",1748136831501,13.36513315,171.95,171.88,34.82]
["bitfinex","SOLUSD",1748136832521,13.36513315,171.95,171.86,26.0]
["bitfinex","SOLUSD",1748136832711,26.0,171.98,171.84,1.5555]
["bitfinex","SOLUSD",1748136832712,13.36513315,171.92,171.84,1.5555]
["bitfinex","SOLUSD",1748136832907,13.36513315,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748136833401,27.5142,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748136833402,1.5142,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748136833741,13.36513315,171.93,171.87,34.82]
["bitfinex","SOLUSD",1748136834328,1.5142,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748136834625,13.36513315,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748136834822,13.36513315,171.93,171.87,34.82]
["bitfinex","SOLUSD",1748136836004,13.36513315,171.93,171.84,1.5555]
["bitfinex","SOLUSD",1748136836322,13.36513315,171.93,171.85,34.82]
["bitfinex","SOLUSD",1748136837528,13.36513315,171.93,171.86,258.68]
["bitfinex","SOLUSD",1748136839530,13.36513315,171.92,171.86,258.68]
["bitfinex","SOLUSD",1748136840429,13.36513315,171.92,171.86,41.42]
["bitfinex","SOLUSD",1748136840719,13.36513315,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748136843610,135.7,171.96,171.87,34.82]
["bitfinex","SOLUSD",1748136843912,5.67355982,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748136844123,19.03869297,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748136844301,19.03869297,171.99,171.88,44.64964886]
["bitfinex","SOLUSD",1748136844502,14.99553315,171.99,171.88,44.64964886]
["bitfinex","SOLUSD",1748136844719,13.36513315,171.98,171.88,44.64964886]
["bitfinex","SOLUSD",1748136845313,14.99553315,171.99,171.88,44.64964886]
["bitfinex","SOLUSD",1748136845525,1.6304,171.99,171.88,44.64964886]
["bitfinex","SOLUSD",1748136845726,1.6304,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748136845935,1.6304,171.99,171.93,34.82]
["bitfinex","SOLUSD",1748136846935,1.6304,171.99,171.84,90.1393]
["bitfinex","SOLUSD",1748136846936,13.36513315,171.97,171.84,90.1393]
["bitfinex","SOLUSD",1748136847117,1.6304,171.99,171.85,34.82]
["bitfinex","SOLUSD",1748136847118,13.36513315,171.93,171.85,34.82]
["bitfinex","SOLUSD",1748136847317,13.36513315,171.91,171.85,34.82]
["bitfinex","SOLUSD",1748136847519,13.36513315,171.91,171.86,258.68]
["bitfinex","SOLUSD",1748136847818,13.36513315,171.88,171.86,41.42]
["bitfinex","SOLUSD",1748136848020,13.36513315,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748136850543,13.36513315,171.88,171.76,6.5612]
["bitfinex","SOLUSD",1748136850712,13.36513315,171.84,171.77,34.82]
["bitfinex","SOLUSD",1748136851822,13.36513315,171.84,171.76,6.5612]
["bitfinex","SOLUSD",1748136852034,0.14216157,171.89,171.77,34.82]
["bitfinex","SOLUSD",1748136852232,26.0,171.9,171.78,44.64964886]
["bitfinex","SOLUSD",1748136852429,39.36513315,171.9,171.78,44.64964886]
["bitfinex","SOLUSD",1748136852827,13.36513315,171.9,171.78,44.64964886]
["bitfinex","SOLUSD",1748136853023,39.36513315,171.9,171.78,44.64964886]
["bitfinex","SOLUSD",1748136853712,14.99553315,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1748136854037,1.6304,171.91,171.83,34.82]
["bitfinex","SOLUSD",1748136854541,1.6304,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1748136855341,1.6304,171.91,171.83,34.82]
["bitfinex","SOLUSD",1748136855637,19.8124682,171.9,171.84,34.82]
["bitfinex","SOLUSD",1748136856213,19.8124682,171.9,171.8,44.79181043]
["bitfinex","SOLUSD",1748136856414,19.8124682,171.9,171.85,34.82]
["bitfinex","SOLUSD",1748136857536,19.8124682,171.9,171.86,258.6]
["bitfinex","SOLUSD",1748136858406,19.8124682,171.9,171.87,34.82]
["bitfinex","SOLUSD",1748136858911,1.6304,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748136859234,21.4428682,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748136859432,19.8124682,171.9,171.87,34.82]
["bitfinex","SOLUSD",1748136859807,19.8124682,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748136860006,19.8124682,171.89,171.87,34.82]
["bitfinex","SOLUSD",1748136860210,19.8124682,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748136860738,26.0,171.85,171.76,6.5612]
["bitfinex","SOLUSD",1748136860948,0.14216157,171.87,171.77,34.82]
["bitfinex","SOLUSD",1748136860949,19.8124682,171.82,171.77,34.82]
["bitfinex","SOLUSD",1748136861235,19.8124682,171.81,171.71,8.1429]
["bitfinex","SOLUSD",1748136861419,19.8124682,171.81,171.72,34.82]
["bitfinex","SOLUSD",1748136861741,19.8124682,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1748136863148,1.5071,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1748136863632,19.8124682,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1748136864045,19.8124682,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1748136865216,19.8124682,171.81,171.72,60.82]
["bitfinex","SOLUSD",1748136865411,19.8124682,171.8,171.72,60.82]
["bitfinex","SOLUSD",1748136865617,1.5071,171.83,171.72,60.82]
["bitfinex","SOLUSD",1748136865817,19.8124682,171.82,171.72,60.82]
["bitfinex","SOLUSD",1748136866019,19.8124682,171.81,171.72,60.82]
["bitfinex","SOLUSD",1748136866741,19.8124682,171.8,171.72,60.82]
["bitfinex","SOLUSD",1748136866911,19.8124682,171.77,171.73,34.84]
["bitfinex","SOLUSD",1748136867116,19.8124682,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748136867528,19.8124682,171.77,171.75,258.66]
["bitfinex","SOLUSD",1748136868554,19.8124682,171.76,171.75,258.66]
["bitfinex","SOLUSD",1748136868850,19.8124682,171.76,171.75,76.14]
["bitfinex","SOLUSD",1748136869048,19.8124682,171.76,171.75,34.84]
["bitfinex","SOLUSD",1748136870138,19.8124682,171.77,171.75,34.84]
["bitfinex","SOLUSD",1748136870756,19.8124682,171.76,171.75,34.84]
["bitfinex","SOLUSD",1748136871623,45.8124682,171.76,171.66,7.9338]
["bitfinex","SOLUSD",1748136871835,19.8124682,171.74,171.67,34.84]
["bitfinex","SOLUSD",1748136872162,19.8124682,171.74,171.62,6.2359]
["bitfinex","SOLUSD",1748136872163,1.6586,171.75,171.68,34.84]
["bitfinex","SOLUSD",1748136872454,1.6586,171.75,171.69,34.84]
["bitfinex","SOLUSD",1748136872661,26.0,171.73,171.7,34.84]
["bitfinex","SOLUSD",1748136872826,19.8124682,171.71,171.7,34.84]
["bitfinex","SOLUSD",1748136876328,27.6586,171.68,171.56,18.64964886]
["bitfinex","SOLUSD",1748136876639,27.6586,171.68,171.57,34.84]
["bitfinex","SOLUSD",1748136876640,19.8124682,171.64,171.57,34.84]
["bitfinex","SOLUSD",1748136877424,19.8124682,171.62,171.58,217.5]
["bitfinex","SOLUSD",1748136877636,19.8124682,171.62,171.58,293.68]
["bitfinex","SOLUSD",1748136877923,19.8124682,171.63,171.58,293.68]
["bitfinex","SOLUSD",1748136878142,19.8124682,171.63,171.58,76.18]
["bitfinex","SOLUSD",1748136878783,19.8124682,171.65,171.58,34.86]
["bitfinex","SOLUSD",1748136879830,45.8124682,171.67,171.58,34.86]
["bitfinex","SOLUSD",1748136880553,19.8124682,171.66,171.58,34.86]
["bitfinex","SOLUSD",1748136881172,21.4710682,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748136881458,1.6586,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748136881634,19.8124682,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1748136882126,32.6073,171.7,171.59,18.64964886]
["bitfinex","SOLUSD",1748136882453,19.8124682,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1748136882854,19.8124682,171.66,171.58,36.5125]
["bitfinex","SOLUSD",1748136883626,19.8124682,171.66,171.58,62.5125]
["bitfinex","SOLUSD",1748136884858,19.8124682,171.67,171.58,62.5125]
["bitfinex","SOLUSD",1748136885067,19.8124682,171.68,171.58,62.5125]
["bitfinex","SOLUSD",1748136885365,19.8124682,171.68,171.59,34.86]
["bitfinex","SOLUSD",1748136885655,19.8124682,171.65,171.59,34.86]
["bitfinex","SOLUSD",1748136886043,19.8124682,171.66,171.59,34.86]
["bitfinex","SOLUSD",1748136886246,19.8124682,171.66,171.58,1.6525]
["bitfinex","SOLUSD",1748136886454,19.8124682,171.67,171.6,34.88]
["bitfinex","SOLUSD",1748136886764,19.8124682,171.68,171.6,34.88]
["bitfinex","SOLUSD",1748136887442,19.8124682,171.68,171.61,217.58]
["bitfinex","SOLUSD",1748136887647,19.8124682,171.68,171.61,258.8]
["bitfinex","SOLUSD",1748136888164,19.8124682,171.71,171.61,41.22]
["bitfinex","SOLUSD",1748136888539,19.8124682,171.7,171.61,41.22]
["bitfinex","SOLUSD",1748136888846,19.8124682,171.69,171.61,41.22]
["bitfinex","SOLUSD",1748136889163,19.8124682,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1748136889536,19.8124682,171.68,171.6,34.88]
["bitfinex","SOLUSD",1748136890231,19.8124682,171.67,171.6,34.88]
["bitfinex","SOLUSD",1748136890436,19.8124682,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748136890735,19.8124682,171.67,171.61,34.88]
["bitfinex","SOLUSD",1748136891431,19.8124682,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748136891633,19.8124682,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748136892146,19.8124682,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1748136892350,19.8124682,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748136892549,19.8124682,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748136892737,19.8124682,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748136893237,19.8124682,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748136893437,19.8124682,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1748136893661,19.8124682,171.6,171.52,60.88]
["bitfinex","SOLUSD",1748136894065,45.8124682,171.6,171.52,34.88]
["bitfinex","SOLUSD",1748136894683,45.8124682,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1748136894848,45.8124682,171.6,171.53,34.88]
["bitfinex","SOLUSD",1748136895045,26.0,171.6,171.53,34.88]
["bitfinex","SOLUSD",1748136895244,1.5604,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748136895553,19.8124682,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748136895867,45.8124682,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748136896562,19.8124682,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748136897471,45.8124682,171.64,171.55,258.86]
["bitfinex","SOLUSD",1748136897673,19.8124682,171.64,171.55,258.86]
["bitfinex","SOLUSD",1748136898471,19.8124682,171.63,171.56,34.88]
["bitfinex","SOLUSD",1748136898888,19.8124682,171.59,171.5,1.555]
["bitfinex","SOLUSD",1748136899378,19.8124682,171.58,171.51,34.88]
["bitfinex","SOLUSD",1748136899793,19.8124682,171.58,171.5,1.555]
["bitfinex","SOLUSD",1748136899954,19.8124682,171.58,171.52,34.88]
["bitfinex","SOLUSD",1748136900779,19.8124682,171.57,171.52,34.88]
["bitfinex","SOLUSD",1748136901250,19.8124682,171.57,171.49,25.09674886]
["bitfinex","SOLUSD",1748136901251,19.8124682,171.54,171.46,1.6085]
["bitfinex","SOLUSD",1748136901450,19.8124682,171.54,171.47,34.88]
["bitfinex","SOLUSD",1748136902176,19.8124682,171.52,171.48,34.88]
["bitfinex","SOLUSD",1748136902379,19.8124682,171.51,171.48,34.88]
["bitfinex","SOLUSD",1748136903047,19.8124682,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1748136903252,19.8124682,171.51,171.44,34.88]
["bitfinex","SOLUSD",1748136904061,0.14216157,171.55,171.44,34.88]
["bitfinex","SOLUSD",1748136904362,19.8124682,171.53,171.44,34.88]
["bitfinex","SOLUSD",1748136904570,19.8124682,171.52,171.44,34.88]
["bitfinex","SOLUSD",1748136905560,26.0,171.55,171.44,34.88]
["bitfinex","SOLUSD",1748136905775,19.8124682,171.53,171.44,34.88]
["bitfinex","SOLUSD",1748136905974,19.8124682,171.52,171.44,34.88]
["bitfinex","SOLUSD",1748136907574,19.8124682,171.52,171.45,258.98]
["bitfinex","SOLUSD",1748136907764,26.0,171.55,171.45,258.98]
["bitfinex","SOLUSD",1748136907967,19.8124682,171.53,171.45,258.98]
["bitfinex","SOLUSD",1748136908165,19.8124682,171.53,171.45,41.24]
["bitfinex","SOLUSD",1748136908368,19.8124682,171.51,171.44,34.88]
["bitfinex","SOLUSD",1748136908978,19.8124682,171.53,171.44,34.88]
["bitfinex","SOLUSD",1748136909975,19.8124682,171.52,171.44,34.88]
["bitfinex","SOLUSD",1748136910178,19.8124682,171.51,171.44,34.88]
["bitfinex","SOLUSD",1748136910376,19.8124682,171.51,171.45,34.9]
["bitfinex","SOLUSD",1748136910875,19.8124682,171.51,171.46,34.9]
["bitfinex","SOLUSD",1748136911076,19.8124682,171.51,171.42,1.5396]
["bitfinex","SOLUSD",1748136911384,19.8124682,171.5,171.43,34.9]
["bitfinex","SOLUSD",1748136912070,26.0,171.52,171.44,34.9]
["bitfinex","SOLUSD",1748136912071,19.8124682,171.48,171.44,34.9]
["bitfinex","SOLUSD",1748136912384,19.8124682,171.47,171.45,34.9]
["bitfinex","SOLUSD",1748136913181,19.8124682,171.46,171.38,1.574]
["bitfinex","SOLUSD",1748136913366,19.8124682,171.45,171.35,6.2083]
["bitfinex","SOLUSD",1748136913565,45.8124682,171.47,171.39,34.9]
["bitfinex","SOLUSD",1748136914069,1.6446,171.48,171.39,34.9]
["bitfinex","SOLUSD",1748136914385,21.3864682,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748136914687,1.574,171.53,171.43,6.4409]
["bitfinex","SOLUSD",1748136914882,19.8124682,171.51,171.43,6.4409]
["bitfinex","SOLUSD",1748136915181,19.8124682,171.52,171.43,6.4409]
["bitfinex","SOLUSD",1748136915383,21.3864682,171.53,171.43,6.4409]
["bitfinex","SOLUSD",1748136915558,6.3338,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1748136915759,1.574,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748136916172,21.3864682,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748136916875,1.574,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748136917272,21.3864682,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748136917588,21.3864682,171.57,171.5,259.02]
["bitfinex","SOLUSD",1748136917758,21.3864682,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748136918169,1.574,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748136920283,21.3864682,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748136920496,19.8124682,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1748136920670,19.8124682,171.54,171.45,34.9]
["bitfinex","SOLUSD",1748136920863,26.0,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1748136921060,1.574,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1748136921790,19.8124682,171.54,171.41,1.6289]
["bitfinex","SOLUSD",1748136921968,19.8124682,171.52,171.44,34.9]
["bitfinex","SOLUSD",1748136922380,19.8124682,171.53,171.44,34.9]
["bitfinex","SOLUSD",1748136924187,19.8124682,171.54,171.44,34.9]
["bitfinex","SOLUSD",1748136924376,19.8124682,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748136925283,26.0,171.56,171.44,34.9]
["bitfinex","SOLUSD",1748136925790,19.8124682,171.54,171.44,34.9]
["bitfinex","SOLUSD",1748136926167,26.0,171.56,171.44,34.9]
["bitfinex","SOLUSD",1748136926367,19.8124682,171.54,171.44,34.9]
["bitfinex","SOLUSD",1748136927489,19.8124682,171.54,171.45,259.0]
["bitfinex","SOLUSD",1748136927690,26.0,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1748136927874,1.574,171.57,171.46,44.64964886]
["bitfinex","SOLUSD",1748136928284,1.574,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748136928685,26.1462682,171.59,171.49,26.0]
["bitfinex","SOLUSD",1748136929005,26.1462682,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1748136931394,19.8124682,171.57,171.48,1.5632]
["bitfinex","SOLUSD",1748136931582,19.8124682,171.57,171.5,34.9]
["bitfinex","SOLUSD",1748136931971,19.8124682,171.58,171.5,34.9]
["bitfinex","SOLUSD",1748136933089,26.1462682,171.59,171.5,34.9]
["bitfinex","SOLUSD",1748136934598,19.8124682,171.58,171.5,34.9]
["bitfinex","SOLUSD",1748136935701,6.3338,171.59,171.5,34.9]
["bitfinex","SOLUSD",1748136935883,19.8124682,171.58,171.5,34.9]
["bitfinex","SOLUSD",1748136936197,6.3338,171.59,171.5,34.9]
["bitfinex","SOLUSD",1748136936500,26.1462682,171.59,171.5,34.9]
["bitfinex","SOLUSD",1748136937100,19.8124682,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1748136937591,1.629,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1748136937592,21.4414682,171.61,171.52,258.94]
["bitfinex","SOLUSD",1748136937803,15.04798984,171.61,171.52,258.94]
["bitfinex","SOLUSD",1748136938294,13.41898984,171.6,171.52,258.94]
["bitfinex","SOLUSD",1748136939198,13.41898984,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1748136940820,6.6391,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1748136940995,1.6303,171.65,171.53,18.64964886]
["bitfinex","SOLUSD",1748136941502,13.41898984,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1748136941805,13.41898984,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748136941997,13.41898984,171.64,171.56,26.0]
["bitfinex","SOLUSD",1748136942305,13.41898984,171.64,171.57,34.9]
["bitfinex","SOLUSD",1748136942695,13.41898984,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748136942897,13.41898984,171.63,171.58,34.9]
["bitfinex","SOLUSD",1748136945393,13.41898984,171.63,171.53,44.64964886]
["bitfinex","SOLUSD",1748136945394,13.41898984,171.63,171.59,34.9]
["bitfinex","SOLUSD",1748136945596,13.41898984,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748136946207,1.6303,171.65,171.6,34.9]
["bitfinex","SOLUSD",1748136946385,1.6303,171.65,171.61,34.9]
["bitfinex","SOLUSD",1748136946386,13.41898984,171.62,171.61,34.9]
["bitfinex","SOLUSD",1748136947187,13.41898984,171.63,171.61,34.9]
["bitfinex","SOLUSD",1748136947716,27.6303,171.65,171.62,258.8]
["bitfinex","SOLUSD",1748136949105,13.41898984,171.63,171.62,258.8]
["bitfinex","SOLUSD",1748136950396,27.6303,171.65,171.62,258.8]
["bitfinex","SOLUSD",1748136950717,13.41898984,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748136950909,13.41898984,171.63,171.55,34.9]
["bitfinex","SOLUSD",1748136952913,41.04928984,171.65,171.55,34.9]
["bitfinex","SOLUSD",1748136953295,13.41898984,171.64,171.55,34.9]
["bitfinex","SOLUSD",1748136953916,41.04928984,171.65,171.55,34.9]
["bitfinex","SOLUSD",1748136954118,13.41898984,171.64,171.55,34.9]
["bitfinex","SOLUSD",1748136955118,41.04928984,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1748136955322,13.41898984,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1748136955801,27.6303,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1748136956007,13.41898984,171.64,171.53,26.0]
["bitfinex","SOLUSD",1748136956207,13.41898984,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748136957599,13.41898984,171.63,171.58,258.78]
["bitfinex","SOLUSD",1748136958325,13.41898984,171.64,171.58,258.78]
["bitfinex","SOLUSD",1748136958715,13.41898984,171.64,171.58,41.08]
["bitfinex","SOLUSD",1748136958916,41.04928984,171.65,171.57,34.88]
["bitfinex","SOLUSD",1748136959422,41.04928984,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748136959423,13.41898984,171.63,171.58,34.88]
["bitfinex","SOLUSD",1748136959624,0.14216157,171.64,171.59,34.88]
["bitfinex","SOLUSD",1748136959800,0.14216157,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748136960125,13.41898984,171.61,171.52,8.0145]
["bitfinex","SOLUSD",1748136960423,13.41898984,171.6,171.53,34.88]
["bitfinex","SOLUSD",1748136960625,13.41898984,171.61,171.53,34.88]
["bitfinex","SOLUSD",1748136962522,13.41898984,171.6,171.52,8.0145]
["bitfinex","SOLUSD",1748136962728,13.41898984,171.6,171.53,34.88]
["bitfinex","SOLUSD",1748136963222,13.41898984,171.59,171.52,1.6466]
["bitfinex","SOLUSD",1748136963412,13.41898984,171.59,171.53,34.88]
["bitfinex","SOLUSD",1748136963614,13.41898984,171.62,171.53,34.88]
["bitfinex","SOLUSD",1748136964022,39.41898984,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748136965229,13.41898984,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748136965725,15.04928984,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748136965908,1.6303,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748136966114,15.04928984,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748136966313,13.41898984,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748136966621,13.41898984,171.62,171.52,84.1466]
["bitfinex","SOLUSD",1748136966830,13.41898984,171.61,171.55,34.88]
["bitfinex","SOLUSD",1748136967007,13.41898984,171.61,171.56,34.88]
["bitfinex","SOLUSD",1748136967407,13.41898984,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748136967617,13.41898984,171.62,171.58,41.08]
["bitfinex","SOLUSD",1748136968938,13.41898984,171.63,171.58,41.08]
["bitfinex","SOLUSD",1748136969139,149.11898984,171.64,171.58,41.08]
["bitfinex","SOLUSD",1748136969327,135.7,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748136969912,135.7,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1748136971044,135.7,171.64,171.59,34.88]
["bitfinex","SOLUSD",1748136971234,13.41898984,171.65,171.59,34.88]
["bitfinex","SOLUSD",1748136972335,13.41898984,171.66,171.59,34.88]
["bitfinex","SOLUSD",1748136972537,13.41898984,171.67,171.59,34.88]
["bitfinex","SOLUSD",1748136973141,26.0,171.68,171.59,34.88]
["bitfinex","SOLUSD",1748136973342,13.41898984,171.65,171.59,34.88]
["bitfinex","SOLUSD",1748136973920,13.41898984,171.64,171.59,34.88]
["bitfinex","SOLUSD",1748136974245,13.41898984,171.64,171.55,6.133]
["bitfinex","SOLUSD",1748136974442,13.41898984,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748136974739,26.0,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748136975135,26.0,171.63,171.58,34.88]
["bitfinex","SOLUSD",1748136975735,26.0,171.64,171.58,34.88]
["bitfinex","SOLUSD",1748136975927,39.41898984,171.64,171.58,34.88]
["bitfinex","SOLUSD",1748136976243,13.41898984,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748136976418,13.41898984,171.63,171.54,34.88]
["bitfinex","SOLUSD",1748136976915,13.41898984,171.61,171.55,34.88]
["bitfinex","SOLUSD",1748136977328,13.41898984,171.62,171.55,34.88]
["bitfinex","SOLUSD",1748136977525,13.41898984,171.62,171.56,258.64]
["bitfinex","SOLUSD",1748136977711,13.41898984,171.63,171.56,258.64]
["bitfinex","SOLUSD",1748136977919,13.41898984,171.65,171.56,40.96]
["bitfinex","SOLUSD",1748136978233,13.41898984,171.64,171.55,34.88]
["bitfinex","SOLUSD",1748136979551,13.41898984,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1748136980244,13.41898984,171.64,171.55,34.88]
["bitfinex","SOLUSD",1748136980434,13.41898984,171.63,171.55,34.88]
["bitfinex","SOLUSD",1748136980637,13.41898984,171.64,171.55,34.88]
["bitfinex","SOLUSD",1748136981338,13.41898984,171.63,171.55,34.88]
["bitfinex","SOLUSD",1748136981728,13.41898984,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748136981929,13.41898984,171.63,171.54,34.88]
["bitfinex","SOLUSD",1748136982450,26.0,171.64,171.54,34.88]
["bitfinex","SOLUSD",1748136982749,4.04315982,171.65,171.55,44.64964886]
["bitfinex","SOLUSD",1748136983922,4.04315982,171.65,171.55,127.14964886]
["bitfinex","SOLUSD",1748136984921,13.41898984,171.66,171.55,127.14964886]
["bitfinex","SOLUSD",1748136986972,13.41898984,171.66,171.56,8.00426157]
["bitfinex","SOLUSD",1748136987256,4.04315982,171.69,171.59,1.6223]
["bitfinex","SOLUSD",1748136987628,4.04315982,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1748136988051,4.04315982,171.75,171.66,26.0]
["bitfinex","SOLUSD",1748136988351,17.46214966,171.75,171.67,34.88]
["bitfinex","SOLUSD",1748136988547,13.41898984,171.71,171.57,7.21297324]
["bitfinex","SOLUSD",1748136988744,13.41898984,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748136989058,13.41898984,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748136989351,14.95248984,171.7,171.61,26.0]
["bitfinex","SOLUSD",1748136989554,1.5335,171.7,171.61,26.0]
["bitfinex","SOLUSD",1748136990450,13.41898984,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748136992153,14.95248984,171.7,171.61,26.0]
["bitfinex","SOLUSD",1748136992451,13.41898984,171.71,171.61,26.0]
["bitfinex","SOLUSD",1748136992759,149.11898984,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1748136993256,135.7,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1748136993766,135.7,171.72,171.62,0.14216157]
["bitfinex","SOLUSD",1748136993928,17.46214966,171.77,171.64,0.14216157]
["bitfinex","SOLUSD",1748136994137,26.0,171.76,171.66,20.31604886]
["bitfinex","SOLUSD",1748136994333,26.0,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748136994547,17.46214966,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748136995641,13.41898984,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748136995845,13.41898984,171.76,171.67,34.88]
["bitfinex","SOLUSD",1748136996859,13.37340587,171.76,171.67,34.88]
["bitfinex","SOLUSD",1748136997064,27.5222,171.78,171.67,34.88]
["bitfinex","SOLUSD",1748136997362,13.41898984,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748136997539,13.41898984,171.76,171.69,258.54]
["bitfinex","SOLUSD",1748136998159,13.41898984,171.77,171.69,258.54]
["bitfinex","SOLUSD",1748136998545,13.41898984,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748136999248,1.5222,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748136999446,14.94118984,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748136999649,13.41898984,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748137000350,1.5222,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748137000559,135.7,171.8,171.68,18.64964886]
["bitfinex","SOLUSD",1748137001262,13.41898984,171.81,171.68,18.64964886]
["bitfinex","SOLUSD",1748137001566,1.6493,171.82,171.68,18.64964886]
["bitfinex","SOLUSD",1748137001735,1.6493,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1748137001930,1.6493,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1748137002131,8.2391,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748137002380,1.6493,171.87,171.77,25.12124886]
["bitfinex","SOLUSD",1748137002734,15.06828984,171.87,171.77,25.12124886]
["bitfinex","SOLUSD",1748137002949,13.41898984,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748137003530,26.0,171.85,171.78,34.86]
["bitfinex","SOLUSD",1748137003734,13.41898984,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748137005161,13.41898984,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748137005354,39.41898984,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748137006449,1.6493,171.87,171.78,34.86]
["bitfinex","SOLUSD",1748137007267,15.06828984,171.87,171.78,34.86]
["bitfinex","SOLUSD",1748137007446,15.06828984,171.87,171.79,258.32]
["bitfinex","SOLUSD",1748137007850,15.06828984,171.87,171.79,40.82]
["bitfinex","SOLUSD",1748137008060,1.6493,171.87,171.79,40.82]
["bitfinex","SOLUSD",1748137008271,15.06828984,171.87,171.79,40.82]
["bitfinex","SOLUSD",1748137008573,15.06828984,171.87,171.78,60.86]
["bitfinex","SOLUSD",1748137010143,1.6493,171.87,171.78,60.86]
["bitfinex","SOLUSD",1748137010345,1.6493,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1748137010551,15.06828984,171.87,171.78,60.86]
["bitfinex","SOLUSD",1748137010750,13.41898984,171.86,171.78,60.86]
["bitfinex","SOLUSD",1748137011174,1.6493,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1748137012142,39.41898984,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748137012342,26.0,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748137012566,13.41898984,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1748137017478,13.41898984,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1748137018253,13.41898984,171.88,171.8,258.2]
["bitfinex","SOLUSD",1748137018769,13.41898984,171.88,171.81,34.84]
["bitfinex","SOLUSD",1748137020682,39.41898984,171.9,171.81,34.84]
["bitfinex","SOLUSD",1748137020980,13.41898984,171.89,171.81,34.84]
["bitfinex","SOLUSD",1748137021281,13.41898984,171.88,171.81,34.84]
["bitfinex","SOLUSD",1748137022257,15.06828984,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1748137022763,13.41898984,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748137025085,1.6493,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1748137025380,13.41898984,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748137027587,13.41898984,171.9,171.83,258.16]
["bitfinex","SOLUSD",1748137029980,1.6493,171.91,171.81,34.84]
["bitfinex","SOLUSD",1748137029981,13.41898984,171.88,171.84,75.62]
["bitfinex","SOLUSD",1748137030160,13.41898984,171.88,171.78,84.0424]
["bitfinex","SOLUSD",1748137030498,13.41898984,171.88,171.79,53.48964886]
["bitfinex","SOLUSD",1748137031760,13.41898984,171.88,171.79,18.60406488]
["bitfinex","SOLUSD",1748137032265,13.41898984,171.89,171.79,18.60406488]
["bitfinex","SOLUSD",1748137032563,135.7,171.92,171.8,6.6623]
["bitfinex","SOLUSD",1748137032781,14.97708984,171.95,171.8,97.79618788]
["bitfinex","SOLUSD",1748137032982,14.97708984,171.95,171.81,36.3849]
["bitfinex","SOLUSD",1748137033279,1.5581,171.95,171.82,8.63388788]
["bitfinex","SOLUSD",1748137033860,1.5581,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1748137034271,14.97708984,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1748137035174,26.0,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1748137035371,14.97708984,171.95,171.83,44.64964886]
["bitfinex","SOLUSD",1748137036984,26.0,171.96,171.83,44.64964886]
["bitfinex","SOLUSD",1748137037181,26.0,171.95,171.83,44.64964886]
["bitfinex","SOLUSD",1748137037691,1.6248,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1748137037870,1.6248,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1748137038179,13.41898984,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748137039275,13.41898984,172.01,171.89,18.64964886]
["bitfinex","SOLUSD",1748137039479,13.41898984,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1748137040786,13.41898984,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748137040989,13.41898984,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748137041201,13.41898984,171.97,171.95,34.82]
["bitfinex","SOLUSD",1748137042090,13.41898984,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748137046306,13.41898984,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1748137046497,13.41898984,171.95,171.89,34.82]
["bitfinex","SOLUSD",1748137046811,13.41898984,171.96,171.89,34.82]
["bitfinex","SOLUSD",1748137046989,13.41898984,171.97,171.89,34.82]
["bitfinex","SOLUSD",1748137047512,13.41898984,171.97,171.9,257.94]
["bitfinex","SOLUSD",1748137049601,13.41898984,171.97,171.9,40.68]
["bitfinex","SOLUSD",1748137049801,13.41898984,171.97,171.89,34.82]
["bitfinex","SOLUSD",1748137050116,26.0,171.99,171.89,34.82]
["bitfinex","SOLUSD",1748137050323,13.41898984,171.97,171.89,34.82]
["bitfinex","SOLUSD",1748137050923,8.0152,172.03,171.9,44.64964886]
["bitfinex","SOLUSD",1748137051219,13.41898984,172.01,171.9,44.64964886]
["bitfinex","SOLUSD",1748137051521,13.41898984,172.0,171.9,44.64964886]
["bitfinex","SOLUSD",1748137052207,13.41898984,171.98,171.9,44.64964886]
["bitfinex","SOLUSD",1748137056415,13.41898984,171.99,171.9,44.64964886]
["bitfinex","SOLUSD",1748137057117,34.0152,172.03,171.9,44.64964886]
["bitfinex","SOLUSD",1748137057118,13.41898984,171.98,171.9,44.64964886]
["bitfinex","SOLUSD",1748137057500,13.41898984,171.98,171.91,257.9]
["bitfinex","SOLUSD",1748137059515,13.41898984,172.0,171.9,44.64964886]
["bitfinex","SOLUSD",1748137063012,13.41898984,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748137065002,139.74315982,172.07,171.94,26.64324886]
["bitfinex","SOLUSD",1748137065003,13.41898984,172.04,171.94,26.64324886]
["bitfinex","SOLUSD",1748137065306,5.58125982,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137065526,19.00024966,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137065722,5.58125982,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137066461,1.5381,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137067022,1.5381,172.07,171.96,23.20596435]
["bitfinex","SOLUSD",1748137067222,1.5381,172.07,171.97,0.14216157]
["bitfinex","SOLUSD",1748137067648,1.5381,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1748137067928,51.12654966,172.12,172.0,26.14216157]
["bitfinex","SOLUSD",1748137068229,33.6644,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137068710,47.08338984,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137069029,7.6644,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137069227,13.41898984,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748137070122,7.6644,172.12,172.03,26.0]
["bitfinex","SOLUSD",1748137070320,14.95708984,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748137071129,13.41898984,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748137071318,32.3159,172.16,172.06,18.64964886]
["bitfinex","SOLUSD",1748137071520,13.41898984,172.15,172.07,34.8]
["bitfinex","SOLUSD",1748137072026,33.9659,172.16,172.07,34.8]
["bitfinex","SOLUSD",1748137072027,13.41898984,172.14,172.07,34.8]
["bitfinex","SOLUSD",1748137073331,13.41898984,172.13,172.07,34.8]
["bitfinex","SOLUSD",1748137073721,33.9659,172.16,172.07,34.8]
["bitfinex","SOLUSD",1748137073912,13.41898984,172.13,172.07,34.8]
["bitfinex","SOLUSD",1748137075426,13.41898984,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748137076530,13.41898984,172.12,172.07,34.8]
["bitfinex","SOLUSD",1748137077539,13.41898984,172.12,172.08,257.62]
["bitfinex","SOLUSD",1748137077737,1.5276,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748137077941,13.41898984,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1748137078440,1.5276,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748137078629,14.94658984,172.2,172.09,24.66784886]
["bitfinex","SOLUSD",1748137078942,14.94658984,172.2,172.12,26.0]
["bitfinex","SOLUSD",1748137079131,14.94658984,172.2,172.13,34.8]
["bitfinex","SOLUSD",1748137079815,13.41898984,172.17,172.09,24.66784886]
["bitfinex","SOLUSD",1748137080015,13.41898984,172.16,172.1,34.8]
["bitfinex","SOLUSD",1748137080414,27.5276,172.2,172.1,34.8]
["bitfinex","SOLUSD",1748137080626,13.41898984,172.17,172.1,34.8]
["bitfinex","SOLUSD",1748137080829,13.41898984,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1748137081140,13.41898984,172.11,172.06,34.78]
["bitfinex","SOLUSD",1748137081712,13.41898984,172.1,172.03,20.24674886]
["bitfinex","SOLUSD",1748137081926,13.41898984,172.1,172.04,34.78]
["bitfinex","SOLUSD",1748137082531,13.41898984,172.11,172.04,34.78]
["bitfinex","SOLUSD",1748137084240,13.41898984,172.1,172.04,34.78]
["bitfinex","SOLUSD",1748137084429,13.41898984,172.09,172.05,34.78]
["bitfinex","SOLUSD",1748137084630,13.41898984,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748137087559,13.41898984,172.1,172.06,257.58]
["bitfinex","SOLUSD",1748137088154,13.41898984,172.1,171.99,6.0182]
["bitfinex","SOLUSD",1748137088155,13.41898984,172.07,171.96,4.55631549]
["bitfinex","SOLUSD",1748137088343,13.41898984,172.04,171.97,292.36]
["bitfinex","SOLUSD",1748137088544,13.41898984,172.05,171.97,75.3]
["bitfinex","SOLUSD",1748137088860,13.41898984,172.06,171.97,34.78]
["bitfinex","SOLUSD",1748137089558,13.41898984,172.05,171.97,34.78]
["bitfinex","SOLUSD",1748137091658,13.41898984,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748137092457,26.0,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1748137092664,13.41898984,172.05,171.97,34.92216157]
["bitfinex","SOLUSD",1748137092838,13.41898984,172.04,171.97,34.92216157]
["bitfinex","SOLUSD",1748137095034,26.0,172.09,171.98,18.79181043]
["bitfinex","SOLUSD",1748137095235,13.41898984,172.06,171.98,18.79181043]
["bitfinex","SOLUSD",1748137095746,13.41898984,172.07,171.98,18.79181043]
["bitfinex","SOLUSD",1748137096366,26.0,172.09,171.98,18.79181043]
["bitfinex","SOLUSD",1748137096549,13.41898984,172.08,171.98,18.79181043]
["bitfinex","SOLUSD",1748137097562,13.41898984,172.08,171.99,257.52]
["bitfinex","SOLUSD",1748137098166,26.0,172.09,171.99,257.52]
["bitfinex","SOLUSD",1748137098349,13.41898984,172.08,171.99,257.52]
["bitfinex","SOLUSD",1748137099263,13.41898984,172.09,171.97,117.28]
["bitfinex","SOLUSD",1748137099470,6.6326,172.13,172.01,1.6323]
["bitfinex","SOLUSD",1748137099765,1.5125,172.15,172.02,25.11284886]
["bitfinex","SOLUSD",1748137099766,13.41898984,172.14,172.02,25.11284886]
["bitfinex","SOLUSD",1748137100069,17.46214966,172.16,172.04,18.64964886]
["bitfinex","SOLUSD",1748137100271,4.04315982,172.16,172.04,19.23059058]
["bitfinex","SOLUSD",1748137100471,4.04315982,172.16,172.06,26.74514886]
["bitfinex","SOLUSD",1748137101254,4.04315982,172.16,172.1,44.64964886]
["bitfinex","SOLUSD",1748137101460,13.41898984,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748137102156,13.41898984,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1748137103759,13.41898984,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748137104152,32.4386,172.22,172.06,8.0955]
["bitfinex","SOLUSD",1748137104153,13.41898984,172.19,172.06,10.94231165]
["bitfinex","SOLUSD",1748137104469,13.41898984,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1748137104675,13.41898984,172.16,172.07,79.42964886]
["bitfinex","SOLUSD",1748137104981,39.41898984,172.19,172.07,53.42964886]
["bitfinex","SOLUSD",1748137105147,13.41898984,172.18,172.08,26.0]
["bitfinex","SOLUSD",1748137107349,13.41898984,172.18,172.09,0.14216157]
["bitfinex","SOLUSD",1748137107550,13.41898984,172.18,172.1,257.4]
["bitfinex","SOLUSD",1748137107961,26.0,172.2,172.1,257.4]
["bitfinex","SOLUSD",1748137107962,13.41898984,172.17,172.1,257.4]
["bitfinex","SOLUSD",1748137108481,13.41898984,172.17,172.09,0.14216157]
["bitfinex","SOLUSD",1748137108776,13.41898984,172.18,172.09,0.14216157]
["bitfinex","SOLUSD",1748137110152,13.41898984,172.17,172.09,0.14216157]
["bitfinex","SOLUSD",1748137110352,26.0,172.2,172.09,0.14216157]
["bitfinex","SOLUSD",1748137110565,13.41898984,172.18,172.09,0.14216157]
["bitfinex","SOLUSD",1748137113465,26.0,172.2,172.09,18.79181043]
["bitfinex","SOLUSD",1748137113466,39.41898984,172.2,172.09,18.79181043]
["bitfinex","SOLUSD",1748137113986,13.41898984,172.18,172.09,18.79181043]
["bitfinex","SOLUSD",1748137117691,13.41898984,172.18,172.1,257.36]
["bitfinex","SOLUSD",1748137118086,13.41898984,172.17,172.1,216.98]
["bitfinex","SOLUSD",1748137118292,13.41898984,172.16,172.11,75.16]
["bitfinex","SOLUSD",1748137118496,13.41898984,172.16,172.06,8.0955]
["bitfinex","SOLUSD",1748137118674,13.41898984,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1748137118881,13.41898984,172.09,172.04,34.78]
["bitfinex","SOLUSD",1748137119393,13.41898984,172.09,172.01,26.0]
["bitfinex","SOLUSD",1748137119394,13.41898984,172.09,172.05,34.78]
["bitfinex","SOLUSD",1748137121198,32.1864,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748137121199,13.41898984,172.08,172.05,34.78]
["bitfinex","SOLUSD",1748137121514,13.41898984,172.08,172.06,34.78]
["bitfinex","SOLUSD",1748137121871,6.1864,172.13,172.06,34.78]
["bitfinex","SOLUSD",1748137122072,13.41898984,172.09,172.06,34.78]
["bitfinex","SOLUSD",1748137124197,6.1864,172.13,172.06,34.78]
["bitfinex","SOLUSD",1748137124505,26.0,172.1,172.06,34.78]
["bitfinex","SOLUSD",1748137124989,39.41898984,172.1,172.06,34.78]
["bitfinex","SOLUSD",1748137126405,13.41898984,172.12,172.06,34.78]
["bitfinex","SOLUSD",1748137127116,6.1864,172.13,172.06,34.78]
["bitfinex","SOLUSD",1748137127292,1.6016,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1748137127607,13.41898984,172.14,172.08,257.3]
["bitfinex","SOLUSD",1748137128111,13.41898984,172.12,172.09,75.04]
["bitfinex","SOLUSD",1748137128298,13.41898984,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1748137128697,13.41898984,172.12,172.04,34.78]
["bitfinex","SOLUSD",1748137130711,13.41898984,172.13,172.04,60.78]
["bitfinex","SOLUSD",1748137131492,13.41898984,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1748137131688,8.087,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1748137132003,13.41898984,172.16,172.08,1.6664]
["bitfinex","SOLUSD",1748137132208,13.41898984,172.15,172.09,34.78]
["bitfinex","SOLUSD",1748137132707,13.41898984,172.17,172.09,34.78]
["bitfinex","SOLUSD",1748137133430,26.0,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748137133591,26.0,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748137133592,13.41898984,172.2,172.1,44.64964886]
["bitfinex","SOLUSD",1748137134117,13.41898984,172.19,172.1,44.64964886]
["bitfinex","SOLUSD",1748137135117,13.41898984,172.19,172.11,0.14216157]
["bitfinex","SOLUSD",1748137135921,13.41898984,172.16,172.04,1.6664]
["bitfinex","SOLUSD",1748137136127,13.41898984,172.13,172.05,53.57181043]
["bitfinex","SOLUSD",1748137136420,13.41898984,172.13,172.07,18.79181043]
["bitfinex","SOLUSD",1748137136622,13.41898984,172.14,172.07,18.79181043]
["bitfinex","SOLUSD",1748137137522,161.7,172.2,172.08,257.28]
["bitfinex","SOLUSD",1748137137696,13.41898984,172.14,172.08,257.28]
["bitfinex","SOLUSD",1748137138021,13.41898984,172.14,172.08,40.26]
["bitfinex","SOLUSD",1748137138224,13.41898984,172.11,172.04,1.6664]
["bitfinex","SOLUSD",1748137138520,13.41898984,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748137138720,13.41898984,172.12,172.05,60.78]
["bitfinex","SOLUSD",1748137139304,13.41898984,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748137139594,1.5896,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748137139798,13.41898984,172.12,172.05,34.78]
["bitfinex","SOLUSD",1748137140215,13.41898984,172.11,172.06,34.78]
["bitfinex","SOLUSD",1748137142201,13.41898984,172.09,172.03,26.0]
["bitfinex","SOLUSD",1748137142403,13.41898984,172.09,172.04,34.78]
["bitfinex","SOLUSD",1748137143623,7.8367,172.13,172.04,34.78]
["bitfinex","SOLUSD",1748137143624,13.41898984,172.11,172.04,34.78]
["bitfinex","SOLUSD",1748137143805,13.41898984,172.1,172.04,34.78]
["bitfinex","SOLUSD",1748137144623,13.41898984,172.09,172.04,34.78]
["bitfinex","SOLUSD",1748137144806,7.8367,172.13,172.04,34.78]
["bitfinex","SOLUSD",1748137145122,13.41898984,172.09,172.04,34.78]
["bitfinex","SOLUSD",1748137145341,13.41898984,172.07,172.04,34.78]
["bitfinex","SOLUSD",1748137145806,13.41898984,172.08,172.04,34.78]
["bitfinex","SOLUSD",1748137147509,13.41898984,172.09,172.05,257.32]
["bitfinex","SOLUSD",1748137147821,13.41898984,172.09,172.05,40.26]
["bitfinex","SOLUSD",1748137148727,13.41898984,172.09,172.01,44.64964886]
["bitfinex","SOLUSD",1748137149048,13.41898984,172.09,172.06,34.78]
["bitfinex","SOLUSD",1748137151625,13.41898984,172.08,172.06,34.78]
["bitfinex","SOLUSD",1748137152224,13.41898984,172.07,172.0,26.0]
["bitfinex","SOLUSD",1748137152534,135.7,172.12,172.01,34.78]
["bitfinex","SOLUSD",1748137152535,13.41898984,172.06,172.01,34.78]
["bitfinex","SOLUSD",1748137154610,13.41898984,172.07,172.01,34.78]
["bitfinex","SOLUSD",1748137157336,135.7,172.12,172.01,34.78]
["bitfinex","SOLUSD",1748137157632,13.41898984,172.08,172.02,257.24]
["bitfinex","SOLUSD",1748137157834,13.41898984,172.08,172.02,40.16]
["bitfinex","SOLUSD",1748137158212,13.41898984,172.07,172.02,40.16]
["bitfinex","SOLUSD",1748137158412,13.41898984,172.07,172.01,34.78]
["bitfinex","SOLUSD",1748137158624,13.41898984,172.08,172.01,34.78]
["bitfinex","SOLUSD",1748137159443,13.41898984,172.07,172.01,34.78]
["bitfinex","SOLUSD",1748137159666,135.7,172.12,172.01,34.78]
["bitfinex","SOLUSD",1748137159839,13.41898984,172.08,172.01,34.78]
["bitfinex","SOLUSD",1748137160738,13.41898984,172.09,172.01,34.78]
["bitfinex","SOLUSD",1748137162417,135.7,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137162938,13.41898984,172.11,172.02,20.28654886]
["bitfinex","SOLUSD",1748137163152,135.7,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748137163336,13.41898984,172.14,172.06,34.8]
["bitfinex","SOLUSD",1748137166040,26.0,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748137166337,13.41898984,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748137166563,13.41898984,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748137167333,13.41898984,172.11,172.06,34.8]
["bitfinex","SOLUSD",1748137167539,26.0,172.09,172.07,217.06]
["bitfinex","SOLUSD",1748137167844,26.0,172.05,171.98,7.7603]
["bitfinex","SOLUSD",1748137168046,39.41898984,172.05,171.99,34.78]
["bitfinex","SOLUSD",1748137168461,1.5577,172.09,171.99,34.78]
["bitfinex","SOLUSD",1748137168462,13.41898984,172.04,171.99,34.78]
["bitfinex","SOLUSD",1748137170039,13.41898984,172.05,171.99,34.78]
["bitfinex","SOLUSD",1748137171851,26.0,172.08,171.99,34.78]
["bitfinex","SOLUSD",1748137172051,39.41898984,172.08,171.99,34.78]
["bitfinex","SOLUSD",1748137172252,13.41898984,172.07,171.99,34.78]
["bitfinex","SOLUSD",1748137173968,13.41898984,172.06,171.99,34.78]
["bitfinex","SOLUSD",1748137174773,6.5928,172.11,172.0,18.64964886]
["bitfinex","SOLUSD",1748137175074,39.41898984,172.11,172.0,101.14964886]
["bitfinex","SOLUSD",1748137176880,13.41898984,172.1,172.0,101.14964886]
["bitfinex","SOLUSD",1748137177062,39.41898984,172.11,172.0,101.14964886]
["bitfinex","SOLUSD",1748137177582,39.41898984,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748137178270,39.41898984,172.11,172.01,257.24]
["bitfinex","SOLUSD",1748137178451,13.41898984,172.1,172.01,257.24]
["bitfinex","SOLUSD",1748137180255,13.41898984,172.06,172.02,34.8]
["bitfinex","SOLUSD",1748137180448,13.41898984,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748137180644,26.0,172.02,171.94,8.1812]
["bitfinex","SOLUSD",1748137180872,13.41898984,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748137181092,13.41898984,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748137182777,13.41898984,172.01,171.95,34.8]
["bitfinex","SOLUSD",1748137184129,26.0,172.03,171.95,34.8]
["bitfinex","SOLUSD",1748137184391,26.0,172.03,171.96,18.79181043]
["bitfinex","SOLUSD",1748137185494,1.5956,172.05,171.96,18.79181043]
["bitfinex","SOLUSD",1748137187689,1.5956,172.05,171.98,18.79181043]
["bitfinex","SOLUSD",1748137189975,1.5956,172.05,171.97,40.04]
["bitfinex","SOLUSD",1748137193705,1.5956,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1748137197483,6.1851,172.08,171.97,257.16]
["bitfinex","SOLUSD",1748137197705,26.0,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1748137199085,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748137200412,26.0,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748137201686,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748137201994,15.07808984,172.13,171.98,108.05453674]
["bitfinex","SOLUSD",1748137202200,1.6591,172.13,172.0,18.64964886]
["bitfinex","SOLUSD",1748137202400,1.6591,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1748137202601,26.0,172.12,172.04,20.21584886]
["bitfinex","SOLUSD",1748137203815,155.47398984,172.16,172.04,20.21584886]
["bitfinex","SOLUSD",1748137204198,26.0,172.15,172.04,20.21584886]
["bitfinex","SOLUSD",1748137205318,25.95676583,172.15,172.04,20.21584886]
["bitfinex","SOLUSD",1748137206315,13.41898984,172.14,172.04,20.21584886]
["bitfinex","SOLUSD",1748137206890,13.41898984,172.14,172.05,34.78]
["bitfinex","SOLUSD",1748137207319,26.0,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748137207498,25.99999998,172.13,172.06,257.1]
["bitfinex","SOLUSD",1748137207698,25.99999998,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1748137207903,1.6591,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1748137208118,1.6591,172.17,172.07,101.14964886]
["bitfinex","SOLUSD",1748137209608,26.0,172.16,172.07,101.14964886]
["bitfinex","SOLUSD",1748137210622,155.54518984,172.2,172.07,101.14964886]
["bitfinex","SOLUSD",1748137211000,26.0,172.17,172.07,101.14964886]
["bitfinex","SOLUSD",1748137211707,135.7,172.2,172.07,101.14964886]
["bitfinex","SOLUSD",1748137211915,1.5079,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1748137212107,26.0,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1748137212503,26.0,172.19,172.11,18.64964886]
["bitfinex","SOLUSD",1748137214227,26.0,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1748137216333,1.5079,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748137216334,26.0,172.19,172.12,0.14216157]
["bitfinex","SOLUSD",1748137217218,26.0,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748137217532,26.0,172.18,172.13,291.66]
["bitfinex","SOLUSD",1748137218326,27.5079,172.21,172.13,291.66]
["bitfinex","SOLUSD",1748137218527,40.92688984,172.21,172.13,74.68]
["bitfinex","SOLUSD",1748137218928,40.92688984,172.21,172.13,34.78]
["bitfinex","SOLUSD",1748137220927,26.0,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748137223133,13.41898984,172.19,172.14,34.78]
["bitfinex","SOLUSD",1748137223310,26.0,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748137224646,26.0,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748137227416,1.5079,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748137227917,26.0,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748137228236,26.0,172.15,172.1,34.76]
["bitfinex","SOLUSD",1748137231661,26.0,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1748137231842,39.41898984,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1748137232543,13.41898984,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1748137232842,26.0,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1748137233026,25.5,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1748137233739,1.5079,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748137233935,14.92688984,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748137234154,13.41898984,172.2,172.11,18.60641468]
["bitfinex","SOLUSD",1748137235141,26.0,172.17,172.11,18.60641468]
["bitfinex","SOLUSD",1748137235546,1.5079,172.21,172.04,1.5419]
["bitfinex","SOLUSD",1748137235729,13.41898984,172.16,172.05,34.78]
["bitfinex","SOLUSD",1748137236246,26.0,172.19,172.06,18.64964886]
["bitfinex","SOLUSD",1748137236247,13.41898984,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748137237635,13.41898984,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748137240442,1.5079,172.21,172.06,18.64964886]
["bitfinex","SOLUSD",1748137240646,26.0,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748137240848,26.0,172.17,172.06,101.14964886]
["bitfinex","SOLUSD",1748137241244,26.0,172.19,172.06,82.5]
["bitfinex","SOLUSD",1748137241434,39.41898984,172.19,172.07,18.64964886]
["bitfinex","SOLUSD",1748137243434,39.41898984,172.19,172.06,82.5]
["bitfinex","SOLUSD",1748137243435,26.0,172.11,172.01,6.7795385]
["bitfinex","SOLUSD",1748137243634,13.41898984,172.1,171.99,9.84325268]
["bitfinex","SOLUSD",1748137243941,26.0,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1748137244128,26.0,172.12,172.0,34.78]
["bitfinex","SOLUSD",1748137244323,13.41898984,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1748137244528,26.0,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1748137246840,13.41898984,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1748137247433,13.41898984,172.1,172.02,217.0]
["bitfinex","SOLUSD",1748137247639,13.41898984,172.08,172.02,256.8]
["bitfinex","SOLUSD",1748137247845,26.0,172.12,172.02,39.8]
["bitfinex","SOLUSD",1748137248060,26.0,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1748137248554,26.0,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1748137248854,26.0,172.09,172.01,101.14964886]
["bitfinex","SOLUSD",1748137251158,26.0,172.08,172.01,101.14964886]
["bitfinex","SOLUSD",1748137252145,39.41898984,172.12,172.01,101.14964886]
["bitfinex","SOLUSD",1748137253058,13.41898984,172.11,172.01,101.14964886]
["bitfinex","SOLUSD",1748137253232,26.0,172.08,172.01,101.14964886]
["bitfinex","SOLUSD",1748137253960,26.0,172.09,172.01,101.14964886]
["bitfinex","SOLUSD",1748137254677,26.0,172.1,172.01,101.14964886]
["bitfinex","SOLUSD",1748137256056,26.0,172.12,172.01,101.14964886]
["bitfinex","SOLUSD",1748137256239,26.0,172.08,172.01,101.14964886]
["bitfinex","SOLUSD",1748137256939,26.0,172.12,172.01,101.14964886]
["bitfinex","SOLUSD",1748137257140,26.0,172.1,172.01,101.14964886]
["bitfinex","SOLUSD",1748137257440,26.0,172.1,172.02,217.02]
["bitfinex","SOLUSD",1748137257660,26.0,172.1,172.02,256.82]
["bitfinex","SOLUSD",1748137259659,26.0,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1748137260468,26.0,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137260761,26.0,172.1,172.02,101.14964886]
["bitfinex","SOLUSD",1748137261558,39.41898984,172.12,172.02,101.14964886]
["bitfinex","SOLUSD",1748137262171,26.0,172.08,172.02,101.14964886]
["bitfinex","SOLUSD",1748137262338,26.0,172.12,172.02,101.14964886]
["bitfinex","SOLUSD",1748137262537,26.0,172.08,172.02,101.14964886]
["bitfinex","SOLUSD",1748137263146,26.0,172.08,172.03,34.78]
["bitfinex","SOLUSD",1748137267563,26.0,172.08,172.04,256.86]
["bitfinex","SOLUSD",1748137268750,13.41898984,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748137269152,26.0,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748137270148,13.41898984,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748137271381,26.0,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748137271549,26.0,172.09,172.05,34.78]
["bitfinex","SOLUSD",1748137271970,137.3074,172.14,172.05,34.78]
["bitfinex","SOLUSD",1748137272149,1.6074,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1748137272349,27.6074,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1748137275480,26.0,172.13,172.06,101.14964886]
["bitfinex","SOLUSD",1748137276386,26.0,172.13,172.06,102.72964886]
["bitfinex","SOLUSD",1748137276788,26.0,172.16,172.06,102.72964886]
["bitfinex","SOLUSD",1748137277088,7.8575,172.19,172.06,102.72964886]
["bitfinex","SOLUSD",1748137277385,26.0,172.16,172.06,102.72964886]
["bitfinex","SOLUSD",1748137277584,26.0,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1748137280381,1.5145,172.23,172.09,25.19594886]
["bitfinex","SOLUSD",1748137280686,1.5145,172.23,172.11,18.64964886]
["bitfinex","SOLUSD",1748137280884,1.5145,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1748137281187,26.0,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748137284471,13.41898984,172.2,172.14,34.78]
["bitfinex","SOLUSD",1748137284673,13.41898984,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748137286768,13.41898984,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748137287274,26.0,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748137287579,13.41898984,172.19,172.16,256.68]
["bitfinex","SOLUSD",1748137289201,26.0,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748137289388,39.41898984,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748137291293,13.41898984,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748137291494,13.41898984,172.2,172.11,34.76]
["bitfinex","SOLUSD",1748137294183,26.0,172.15,172.12,34.76]
["bitfinex","SOLUSD",1748137295395,26.0,172.16,172.12,34.76]
["bitfinex","SOLUSD",1748137297500,26.0,172.17,172.13,256.68]
["bitfinex","SOLUSD",1748137297979,39.41898984,172.21,172.13,39.72]
["bitfinex","SOLUSD",1748137298776,26.0,172.19,172.13,39.72]
["bitfinex","SOLUSD",1748137299603,26.0,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1748137299798,26.0,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1748137299995,26.0,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748137300176,1.5145,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1748137300697,26.0,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1748137300910,26.0,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1748137301090,26.0,172.21,172.14,34.76]
["bitfinex","SOLUSD",1748137301775,13.41898984,172.22,172.14,34.76]
["bitfinex","SOLUSD",1748137305078,1.5145,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1748137307506,1.5145,172.23,172.16,256.66]
["bitfinex","SOLUSD",1748137308298,1.5145,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1748137313200,26.0,172.2,172.16,82.5]
["bitfinex","SOLUSD",1748137313405,39.41898984,172.19,172.16,82.5]
["bitfinex","SOLUSD",1748137313578,39.41898984,172.19,172.09,142.5463]
["bitfinex","SOLUSD",1748137313579,26.0,172.18,172.17,34.76]
["bitfinex","SOLUSD",1748137317504,26.0,172.18,172.17,291.3]
["bitfinex","SOLUSD",1748137320678,26.0,172.18,172.02,161.70135268]
["bitfinex","SOLUSD",1748137320679,1.6258,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1748137320874,26.0,172.1,172.06,34.76]
["bitfinex","SOLUSD",1748137321095,26.0,172.1,172.07,34.76]
["bitfinex","SOLUSD",1748137321687,39.41898984,172.12,172.08,34.76]
["bitfinex","SOLUSD",1748137322005,26.0,172.12,172.09,34.76]
["bitfinex","SOLUSD",1748137322382,15.04478984,172.1,172.02,8.30135268]
["bitfinex","SOLUSD",1748137322582,26.0,172.06,172.03,34.76]
["bitfinex","SOLUSD",1748137323382,1.6258,172.1,172.03,34.76]
["bitfinex","SOLUSD",1748137323383,15.04478984,172.1,172.03,34.76]
["bitfinex","SOLUSD",1748137327518,15.04478984,172.1,172.04,256.64]
["bitfinex","SOLUSD",1748137329814,1.5659,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1748137330285,26.0,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748137330700,1.5659,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1748137330915,26.0,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748137331708,26.0,172.13,172.04,25.03174886]
["bitfinex","SOLUSD",1748137332519,26.0,172.12,172.04,25.03174886]
["bitfinex","SOLUSD",1748137332689,26.0,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748137332886,39.41898984,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1748137333086,26.0,172.04,171.96,84.0504]
["bitfinex","SOLUSD",1748137333291,26.0,172.04,171.97,34.78]
["bitfinex","SOLUSD",1748137333594,26.0,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748137334206,26.0,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748137334914,26.0,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1748137335219,13.41898984,172.09,171.98,101.14964886]
["bitfinex","SOLUSD",1748137335399,26.0,172.06,171.98,101.14964886]
["bitfinex","SOLUSD",1748137336213,26.0,172.05,171.98,101.14964886]
["bitfinex","SOLUSD",1748137337120,26.0,172.04,171.99,34.92216157]
["bitfinex","SOLUSD",1748137337306,26.0,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1748137337628,26.0,172.04,172.01,256.68]
["bitfinex","SOLUSD",1748137338302,26.0,172.03,172.02,74.32]
["bitfinex","SOLUSD",1748137340414,26.0,172.03,172.02,34.78]
["bitfinex","SOLUSD",1748137345626,14.99328984,172.05,171.96,1.5504]
["bitfinex","SOLUSD",1748137345827,14.99328984,172.05,171.92,6.90488788]
["bitfinex","SOLUSD",1748137345828,26.0,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748137346035,26.0,171.96,171.9,88.8451]
["bitfinex","SOLUSD",1748137346329,26.0,171.95,171.91,34.8]
["bitfinex","SOLUSD",1748137346914,26.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1748137347117,26.0,171.95,171.9,34.8]
["bitfinex","SOLUSD",1748137347508,26.0,171.95,171.91,256.68]
["bitfinex","SOLUSD",1748137348129,26.0,171.95,171.92,34.8]
["bitfinex","SOLUSD",1748137348632,26.0,171.94,171.92,34.8]
["bitfinex","SOLUSD",1748137349327,1.5743,171.99,171.93,18.79181043]
["bitfinex","SOLUSD",1748137349501,13.41898984,172.0,171.93,18.79181043]
["bitfinex","SOLUSD",1748137349502,26.0,172.0,171.93,18.79181043]
["bitfinex","SOLUSD",1748137351436,1.5743,172.03,171.93,18.79181043]
["bitfinex","SOLUSD",1748137351609,14.93408984,172.07,171.93,107.54211043]
["bitfinex","SOLUSD",1748137351803,14.93408984,172.07,171.95,18.79181043]
["bitfinex","SOLUSD",1748137352040,6.2764,172.09,171.95,18.79181043]
["bitfinex","SOLUSD",1748137352330,1.5151,172.11,171.95,43.09669831]
["bitfinex","SOLUSD",1748137352512,1.5151,172.11,171.97,18.79181043]
["bitfinex","SOLUSD",1748137352714,26.0,172.09,171.99,18.79181043]
["bitfinex","SOLUSD",1748137353224,1.5151,172.11,171.95,24.17906]
["bitfinex","SOLUSD",1748137353225,13.41898984,172.07,172.0,34.8]
["bitfinex","SOLUSD",1748137354311,26.0,172.03,172.0,34.8]
["bitfinex","SOLUSD",1748137354632,26.0,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137357630,26.0,172.02,172.0,291.48]
["bitfinex","SOLUSD",1748137357829,26.0,172.01,172.0,291.48]
["bitfinex","SOLUSD",1748137359816,26.0,172.02,172.0,291.48]
["bitfinex","SOLUSD",1748137360217,26.0,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748137361524,26.0,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137364146,26.0,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748137365752,26.0,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137367262,26.0,172.03,172.0,34.8]
["bitfinex","SOLUSD",1748137367658,26.0,172.02,172.01,256.7]
["bitfinex","SOLUSD",1748137370056,26.0,172.02,172.01,39.56]
["bitfinex","SOLUSD",1748137372255,26.0,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748137376660,1.6407,172.08,172.0,34.8]
["bitfinex","SOLUSD",1748137377142,26.0,172.06,172.0,34.8]
["bitfinex","SOLUSD",1748137377548,26.0,172.06,172.01,256.58]
["bitfinex","SOLUSD",1748137378134,19.57938984,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748137378333,15.05968984,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137378835,26.0,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1748137379551,15.05968984,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748137379859,13.41898984,172.09,172.01,82.5]
["bitfinex","SOLUSD",1748137381552,26.0,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748137381738,26.0,172.04,172.0,34.8]
["bitfinex","SOLUSD",1748137382641,26.0,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748137383160,26.0,172.05,172.01,18.79181043]
["bitfinex","SOLUSD",1748137386167,26.0,172.07,172.01,18.79181043]
["bitfinex","SOLUSD",1748137386363,25.95807738,172.07,172.01,18.79181043]
["bitfinex","SOLUSD",1748137387463,13.41898984,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1748137387762,13.41898984,172.1,172.02,39.44]
["bitfinex","SOLUSD",1748137387986,13.41898984,172.07,172.02,39.44]
["bitfinex","SOLUSD",1748137388161,13.41898984,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748137388476,26.0,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748137390372,26.0,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748137391980,26.0,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748137392270,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748137393274,26.0,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748137394290,26.0,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748137394573,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748137397458,26.0,172.08,172.04,256.54]
["bitfinex","SOLUSD",1748137399649,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748137400074,26.0,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748137400253,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748137401283,26.0,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748137401668,26.0,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748137401881,8.098,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748137402189,8.098,172.12,172.04,101.14964886]
["bitfinex","SOLUSD",1748137402190,1.6407,172.12,172.04,101.14964886]
["bitfinex","SOLUSD",1748137402893,27.6407,172.12,172.04,101.14964886]
["bitfinex","SOLUSD",1748137403382,6.6635,172.16,172.04,101.14964886]
["bitfinex","SOLUSD",1748137403560,26.0,172.13,172.04,101.14964886]
["bitfinex","SOLUSD",1748137404282,1.6655,172.17,172.04,101.14964886]
["bitfinex","SOLUSD",1748137404677,26.0,172.16,172.04,101.14964886]
["bitfinex","SOLUSD",1748137404982,1.6655,172.17,172.04,101.14964886]
["bitfinex","SOLUSD",1748137405182,26.0,172.16,172.04,101.14964886]
["bitfinex","SOLUSD",1748137406283,26.0,172.15,172.04,101.14964886]
["bitfinex","SOLUSD",1748137407579,26.0,172.15,172.06,18.64964886]
["bitfinex","SOLUSD",1748137408070,26.0,172.15,172.06,101.14964886]
["bitfinex","SOLUSD",1748137408295,27.6655,172.17,172.06,101.14964886]
["bitfinex","SOLUSD",1748137408472,26.0,172.16,172.06,101.14964886]
["bitfinex","SOLUSD",1748137410484,26.0,172.14,172.06,101.14964886]
["bitfinex","SOLUSD",1748137412287,26.0,172.14,172.07,34.78]
["bitfinex","SOLUSD",1748137412288,26.0,172.12,172.07,34.78]
["bitfinex","SOLUSD",1748137412998,26.0,172.13,172.07,34.78]
["bitfinex","SOLUSD",1748137413286,26.0,172.12,172.07,34.78]
["bitfinex","SOLUSD",1748137413970,26.0,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1748137414171,26.0,172.13,172.04,101.14964886]
["bitfinex","SOLUSD",1748137414566,41.08448984,172.17,172.04,101.14964886]
["bitfinex","SOLUSD",1748137415086,41.08448984,172.17,172.05,34.78]
["bitfinex","SOLUSD",1748137415874,41.08448984,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748137417171,27.6655,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748137417372,41.08448984,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1748137417577,41.08448984,172.17,172.07,256.3]
["bitfinex","SOLUSD",1748137417776,27.6655,172.17,172.07,256.3]
["bitfinex","SOLUSD",1748137418090,41.08448984,172.17,172.07,256.3]
["bitfinex","SOLUSD",1748137418489,1.6655,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748137418690,15.08448984,172.17,172.08,101.14964886]
["bitfinex","SOLUSD",1748137418982,26.0,172.14,172.08,101.14964886]
["bitfinex","SOLUSD",1748137419565,26.0,172.13,172.08,101.14964886]
["bitfinex","SOLUSD",1748137419760,26.0,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1748137420167,26.0,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1748137423294,26.0,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1748137423481,26.0,172.11,172.07,34.78]
["bitfinex","SOLUSD",1748137427588,26.0,172.11,172.08,256.3]
["bitfinex","SOLUSD",1748137428473,26.0,172.12,172.08,256.3]
["bitfinex","SOLUSD",1748137428807,26.0,172.12,172.08,39.3]
["bitfinex","SOLUSD",1748137428982,26.0,172.11,172.08,39.3]
["bitfinex","SOLUSD",1748137429302,26.0,172.11,172.07,34.78]
["bitfinex","SOLUSD",1748137434338,1.6655,172.17,172.03,90.96978788]
["bitfinex","SOLUSD",1748137434339,26.0,172.09,172.03,6.90488788]
["bitfinex","SOLUSD",1748137434505,26.0,172.05,171.96,93.21705186]
["bitfinex","SOLUSD",1748137434685,13.41898984,172.04,171.96,10.71705186]
["bitfinex","SOLUSD",1748137434892,26.0,172.01,171.97,34.78]
["bitfinex","SOLUSD",1748137435286,26.0,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748137435491,26.0,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748137436307,26.0,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748137437499,26.0,172.04,171.99,256.24]
["bitfinex","SOLUSD",1748137437902,26.0,172.04,171.99,39.2]
["bitfinex","SOLUSD",1748137439208,26.0,172.03,171.99,39.2]
["bitfinex","SOLUSD",1748137439383,26.0,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748137441614,26.0,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748137442518,26.0,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1748137442815,26.0,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748137443510,26.0,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1748137443714,26.0,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748137445126,26.0,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748137447214,26.0,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1748137447521,26.0,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748137447820,39.41898984,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748137448522,26.0,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1748137448720,39.41898984,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1748137449020,26.0,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1748137453327,13.41898984,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1748137453493,13.41898984,172.06,171.98,82.5]
["bitfinex","SOLUSD",1748137453494,26.0,172.02,171.98,82.5]
["bitfinex","SOLUSD",1748137453694,26.0,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137455818,13.41898984,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137456029,19.42418984,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137457222,19.42418984,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748137457223,26.0,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1748137457402,26.0,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748137457604,26.0,171.97,171.94,256.32]
["bitfinex","SOLUSD",1748137457803,26.0,171.97,171.94,291.12]
["bitfinex","SOLUSD",1748137458701,26.0,171.97,171.94,74.02]
["bitfinex","SOLUSD",1748137458702,26.0,171.96,171.94,74.02]
["bitfinex","SOLUSD",1748137458914,26.0,171.96,171.95,34.8]
["bitfinex","SOLUSD",1748137461651,27.6646,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748137461801,26.0,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748137463525,26.0,172.01,171.95,34.8]
["bitfinex","SOLUSD",1748137464127,27.6646,172.02,171.95,34.8]
["bitfinex","SOLUSD",1748137464376,27.6646,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1748137465208,21.57978984,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1748137465407,26.0,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1748137466512,26.0,172.03,171.96,101.14964886]
["bitfinex","SOLUSD",1748137466725,8.1608,172.06,171.96,101.14964886]
["bitfinex","SOLUSD",1748137466925,26.0,172.03,171.96,101.14964886]
["bitfinex","SOLUSD",1748137467313,1.5523,172.06,171.96,101.14964886]
["bitfinex","SOLUSD",1748137467511,1.5523,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748137467931,27.5523,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748137468141,1.5523,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748137469543,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748137469729,26.0,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1748137470119,26.0,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137472232,26.0,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1748137473448,6.4309,172.1,171.96,18.64964886]
["bitfinex","SOLUSD",1748137473449,26.0,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748137473650,26.0,172.06,171.96,101.14964886]
["bitfinex","SOLUSD",1748137476050,26.0,172.07,171.96,101.14964886]
["bitfinex","SOLUSD",1748137476428,26.0,172.07,171.96,107.67175897]
["bitfinex","SOLUSD",1748137476735,6.4309,172.1,171.96,107.67175897]
["bitfinex","SOLUSD",1748137477151,26.0,172.07,171.96,107.67175897]
["bitfinex","SOLUSD",1748137477448,26.0,172.07,171.97,361.86]
["bitfinex","SOLUSD",1748137477623,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748137478561,21.59248984,172.15,171.99,18.64964886]
["bitfinex","SOLUSD",1748137478755,26.0,172.12,171.99,107.67175897]
["bitfinex","SOLUSD",1748137479056,26.0,172.11,171.99,107.67175897]
["bitfinex","SOLUSD",1748137481567,26.0,172.12,171.99,107.67175897]
["bitfinex","SOLUSD",1748137481728,26.0,172.11,171.99,107.67175897]
["bitfinex","SOLUSD",1748137482865,26.0,172.11,172.0,0.14216157]
["bitfinex","SOLUSD",1748137483081,26.0,172.1,172.02,18.79181043]
["bitfinex","SOLUSD",1748137483568,26.0,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748137483736,26.0,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1748137485862,26.0,172.09,172.05,34.78]
["bitfinex","SOLUSD",1748137486049,26.0,172.09,172.06,34.78]
["bitfinex","SOLUSD",1748137486361,26.0,172.12,172.06,34.78]
["bitfinex","SOLUSD",1748137486534,39.41898984,172.12,172.06,34.78]
["bitfinex","SOLUSD",1748137487574,39.41898984,172.12,172.07,256.16]
["bitfinex","SOLUSD",1748137487774,26.0,172.08,172.07,256.16]
["bitfinex","SOLUSD",1748137487969,26.0,172.08,172.07,39.1]
["bitfinex","SOLUSD",1748137488482,26.0,172.08,172.07,52.43907156]
["bitfinex","SOLUSD",1748137489979,26.0,172.09,172.07,52.43907156]
["bitfinex","SOLUSD",1748137491171,26.0,172.08,172.07,52.43907156]
["bitfinex","SOLUSD",1748137491578,26.0,172.12,172.07,52.43907156]
["bitfinex","SOLUSD",1748137491774,8.1735,172.15,172.07,52.43907156]
["bitfinex","SOLUSD",1748137491957,26.0,172.08,172.07,13.33907156]
["bitfinex","SOLUSD",1748137493877,26.0,172.08,172.06,34.78]
["bitfinex","SOLUSD",1748137493878,26.0,172.07,172.06,34.78]
["bitfinex","SOLUSD",1748137494080,26.0,172.07,172.04,13.33907156]
["bitfinex","SOLUSD",1748137494282,26.0,172.07,172.05,34.78]
["bitfinex","SOLUSD",1748137495080,26.0,172.07,172.05,48.11907156]
["bitfinex","SOLUSD",1748137495590,1.6385,172.09,172.06,13.33907156]
["bitfinex","SOLUSD",1748137495787,26.0,172.08,172.06,13.33907156]
["bitfinex","SOLUSD",1748137496192,26.0,172.12,172.07,13.33907156]
["bitfinex","SOLUSD",1748137496388,26.0,172.1,172.09,13.33907156]
["bitfinex","SOLUSD",1748137496693,26.0,172.1,172.09,48.11907156]
["bitfinex","SOLUSD",1748137497091,26.0,172.1,172.09,34.78]
["bitfinex","SOLUSD",1748137497582,26.0,172.1,172.09,290.82]
["bitfinex","SOLUSD",1748137499662,26.0,172.12,172.09,290.82]
["bitfinex","SOLUSD",1748137499865,39.33907156,172.12,172.09,34.78]
["bitfinex","SOLUSD",1748137500698,13.33907156,172.11,172.09,34.78]
["bitfinex","SOLUSD",1748137501165,26.0,172.06,171.99,82.5]
["bitfinex","SOLUSD",1748137501368,40.87237156,172.06,172.01,13.33907156]
["bitfinex","SOLUSD",1748137501892,40.87237156,172.06,172.02,13.33907156]
["bitfinex","SOLUSD",1748137501893,26.0,172.04,172.02,13.33907156]
["bitfinex","SOLUSD",1748137502306,26.0,172.04,172.01,13.33907156]
["bitfinex","SOLUSD",1748137503073,26.0,172.03,172.01,13.33907156]
["bitfinex","SOLUSD",1748137504007,27.5333,172.06,172.02,13.33907156]
["bitfinex","SOLUSD",1748137504202,26.0,172.03,172.02,13.33907156]
["bitfinex","SOLUSD",1748137504905,26.0,172.04,172.01,13.33907156]
["bitfinex","SOLUSD",1748137505307,14.87237156,172.06,172.03,13.33907156]
["bitfinex","SOLUSD",1748137505308,26.0,172.06,172.03,13.33907156]
["bitfinex","SOLUSD",1748137505495,26.0,172.06,172.04,48.11907156]
["bitfinex","SOLUSD",1748137506003,26.0,172.06,172.04,34.78]
["bitfinex","SOLUSD",1748137506207,26.0,172.05,172.04,34.78]
["bitfinex","SOLUSD",1748137507303,39.33907156,172.06,171.98,101.14964886]
["bitfinex","SOLUSD",1748137507503,13.33907156,172.02,171.99,256.08]
["bitfinex","SOLUSD",1748137507685,1.5974,172.03,172.0,73.78]
["bitfinex","SOLUSD",1748137507884,13.33907156,172.01,172.0,39.0]
["bitfinex","SOLUSD",1748137508085,13.33907156,172.01,172.0,73.78]
["bitfinex","SOLUSD",1748137508384,13.33907156,172.02,172.0,34.78]
["bitfinex","SOLUSD",1748137509295,1.5974,172.03,172.0,34.78]
["bitfinex","SOLUSD",1748137509713,26.0,172.01,172.0,48.11907156]
["bitfinex","SOLUSD",1748137510313,26.0,172.02,172.0,34.78]
["bitfinex","SOLUSD",1748137510925,1.5974,172.03,172.0,34.78]
["bitfinex","SOLUSD",1748137512232,1.5974,172.03,172.0,48.11907156]
["bitfinex","SOLUSD",1748137512410,26.0,172.03,172.01,13.33907156]
["bitfinex","SOLUSD",1748137513335,39.33907156,172.05,172.0,48.11907156]
["bitfinex","SOLUSD",1748137513925,26.0,172.01,172.0,34.78]
["bitfinex","SOLUSD",1748137514311,26.0,172.01,172.0,48.11907156]
["bitfinex","SOLUSD",1748137514514,39.33907156,172.05,172.0,48.11907156]
["bitfinex","SOLUSD",1748137514714,26.0,172.02,172.0,48.11907156]
["bitfinex","SOLUSD",1748137515118,26.0,172.02,172.0,34.78]
["bitfinex","SOLUSD",1748137515424,26.0,172.02,172.0,48.11907156]
["bitfinex","SOLUSD",1748137516726,39.33907156,172.05,172.0,48.11907156]
["bitfinex","SOLUSD",1748137516913,26.0,172.02,172.0,48.11907156]
["bitfinex","SOLUSD",1748137517636,26.0,172.02,172.01,256.14]
["bitfinex","SOLUSD",1748137520432,26.0,172.02,172.01,73.82]
["bitfinex","SOLUSD",1748137521229,39.33907156,172.02,172.01,34.8]
["bitfinex","SOLUSD",1748137521429,26.0,171.99,171.96,13.33907156]
["bitfinex","SOLUSD",1748137521634,26.0,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748137522021,26.0,171.98,171.97,34.8]
["bitfinex","SOLUSD",1748137523527,26.0,171.98,171.95,13.33907156]
["bitfinex","SOLUSD",1748137523734,26.0,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748137523921,26.0,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1748137524117,26.0,171.97,171.96,13.33907156]
["bitfinex","SOLUSD",1748137524316,26.0,171.97,171.96,48.13907156]
["bitfinex","SOLUSD",1748137524514,26.0,172.0,171.96,48.13907156]
["bitfinex","SOLUSD",1748137524733,1.6385,172.02,171.96,48.13907156]
["bitfinex","SOLUSD",1748137524734,13.33907156,172.05,171.99,13.33907156]
["bitfinex","SOLUSD",1748137525039,1.6385,172.06,172.01,13.33907156]
["bitfinex","SOLUSD",1748137525040,14.97757156,172.06,172.01,13.33907156]
["bitfinex","SOLUSD",1748137525226,26.0,172.03,172.01,13.33907156]
["bitfinex","SOLUSD",1748137527044,26.0,172.02,172.01,13.33907156]
["bitfinex","SOLUSD",1748137527542,26.0,172.02,172.01,269.39907156]
["bitfinex","SOLUSD",1748137527732,26.0,172.03,172.01,256.06]
["bitfinex","SOLUSD",1748137527926,39.33907156,172.04,172.01,256.06]
["bitfinex","SOLUSD",1748137528133,26.0,172.02,172.01,38.92]
["bitfinex","SOLUSD",1748137529142,39.33907156,172.04,172.01,38.92]
["bitfinex","SOLUSD",1748137529342,26.0,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748137530449,26.0,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748137530636,26.0,172.01,172.0,48.13907156]
["bitfinex","SOLUSD",1748137532144,26.0,172.02,172.0,48.13907156]
["bitfinex","SOLUSD",1748137532654,39.33907156,172.04,172.0,34.8]
["bitfinex","SOLUSD",1748137533946,26.0,172.02,172.0,48.13907156]
["bitfinex","SOLUSD",1748137535268,26.0,172.03,172.01,13.33907156]
["bitfinex","SOLUSD",1748137536056,26.0,172.04,172.01,13.33907156]
["bitfinex","SOLUSD",1748137536232,26.0,172.02,172.0,48.13907156]
["bitfinex","SOLUSD",1748137536838,26.0,172.04,172.01,13.33907156]
["bitfinex","SOLUSD",1748137537038,26.0,172.04,172.02,13.33907156]
["bitfinex","SOLUSD",1748137537358,26.0,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748137537550,26.0,172.04,172.03,290.86]
["bitfinex","SOLUSD",1748137537746,26.0,172.04,172.03,304.19907156]
["bitfinex","SOLUSD",1748137539657,26.0,172.04,172.03,87.05907156]
["bitfinex","SOLUSD",1748137539855,26.0,172.04,171.93,6.2049]
["bitfinex","SOLUSD",1748137540061,13.33907156,172.03,171.98,13.33907156]
["bitfinex","SOLUSD",1748137540263,13.33907156,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748137540453,26.0,172.04,171.99,34.8]
["bitfinex","SOLUSD",1748137540652,39.33907156,172.04,171.99,48.13907156]
["bitfinex","SOLUSD",1748137541364,13.33907156,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748137541754,13.33907156,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748137542061,13.33907156,172.01,171.96,13.33907156]
["bitfinex","SOLUSD",1748137542264,26.0,171.96,171.94,13.33907156]
["bitfinex","SOLUSD",1748137542470,26.0,171.96,171.95,34.8]
["bitfinex","SOLUSD",1748137545367,26.0,171.96,171.94,13.33907156]
["bitfinex","SOLUSD",1748137545368,26.0,171.94,171.86,90.2336]
["bitfinex","SOLUSD",1748137545548,26.0,171.93,171.9,13.33907156]
["bitfinex","SOLUSD",1748137545748,26.0,171.93,171.91,34.8]
["bitfinex","SOLUSD",1748137545963,26.0,171.92,171.91,13.33907156]
["bitfinex","SOLUSD",1748137546156,13.33907156,171.96,171.91,48.13907156]
["bitfinex","SOLUSD",1748137547048,26.0,171.92,171.9,13.33907156]
["bitfinex","SOLUSD",1748137547247,26.0,171.92,171.91,34.8]
["bitfinex","SOLUSD",1748137547456,26.0,171.92,171.91,256.08]
["bitfinex","SOLUSD",1748137547858,13.33907156,171.93,171.91,290.88]
["bitfinex","SOLUSD",1748137548061,13.33907156,171.93,171.91,73.72]
["bitfinex","SOLUSD",1748137549073,26.0,171.9,171.88,13.33907156]
["bitfinex","SOLUSD",1748137549257,26.0,171.9,171.89,34.8]
["bitfinex","SOLUSD",1748137549570,26.0,171.9,171.89,48.13907156]
["bitfinex","SOLUSD",1748137549768,26.0,171.91,171.89,48.13907156]
["bitfinex","SOLUSD",1748137551280,26.0,171.9,171.88,13.33907156]
["bitfinex","SOLUSD",1748137551476,26.0,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1748137551477,26.0,171.9,171.89,34.8]
["bitfinex","SOLUSD",1748137551775,13.33907156,171.91,171.89,34.8]
["bitfinex","SOLUSD",1748137551972,13.33907156,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748137553158,13.33907156,171.91,171.84,13.33907156]
["bitfinex","SOLUSD",1748137553357,13.33907156,171.88,171.85,34.82]
["bitfinex","SOLUSD",1748137553581,26.0,171.84,171.82,13.33907156]
["bitfinex","SOLUSD",1748137553759,26.0,171.84,171.83,34.82]
["bitfinex","SOLUSD",1748137555455,13.33907156,171.85,171.83,34.82]
["bitfinex","SOLUSD",1748137555975,26.0,171.82,171.76,13.33907156]
["bitfinex","SOLUSD",1748137556177,26.0,171.78,171.77,34.82]
["bitfinex","SOLUSD",1748137557284,26.0,171.78,171.76,13.33907156]
["bitfinex","SOLUSD",1748137557478,26.0,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1748137557661,26.0,171.77,171.76,13.33907156]
["bitfinex","SOLUSD",1748137557862,26.0,171.77,171.76,48.15907156]
["bitfinex","SOLUSD",1748137558179,26.0,171.78,171.76,48.15907156]
["bitfinex","SOLUSD",1748137558383,26.0,171.78,171.76,34.82]
["bitfinex","SOLUSD",1748137558565,26.0,171.78,171.76,48.15907156]
["bitfinex","SOLUSD",1748137558962,26.0,171.77,171.76,34.82]
["bitfinex","SOLUSD",1748137559960,13.33907156,171.8,171.76,34.82]
["bitfinex","SOLUSD",1748137559961,13.33907156,171.81,171.76,48.15907156]
["bitfinex","SOLUSD",1748137560164,135.84216157,171.85,171.76,34.82]
["bitfinex","SOLUSD",1748137560165,26.0,171.78,171.76,34.82]
["bitfinex","SOLUSD",1748137560360,26.0,171.78,171.77,13.33907156]
["bitfinex","SOLUSD",1748137560582,14.91267156,171.86,171.77,13.33907156]
["bitfinex","SOLUSD",1748137560765,26.0,171.82,171.8,13.33907156]
["bitfinex","SOLUSD",1748137560967,26.0,171.82,171.81,34.84]
["bitfinex","SOLUSD",1748137561263,6.0673,171.81,171.7,1.643]
["bitfinex","SOLUSD",1748137561463,26.0,171.74,171.72,13.33907156]
["bitfinex","SOLUSD",1748137561682,26.0,171.74,171.73,34.84]
["bitfinex","SOLUSD",1748137562071,26.0,171.74,171.73,48.17907156]
["bitfinex","SOLUSD",1748137562681,26.0,171.75,171.73,48.17907156]
["bitfinex","SOLUSD",1748137563387,1.5169,171.79,171.73,34.84]
["bitfinex","SOLUSD",1748137563388,26.0,171.74,171.73,34.84]
["bitfinex","SOLUSD",1748137563983,26.0,171.75,171.73,48.17907156]
["bitfinex","SOLUSD",1748137564190,26.0,171.75,171.73,34.84]
["bitfinex","SOLUSD",1748137564390,26.0,171.74,171.73,34.84]
["bitfinex","SOLUSD",1748137566091,26.0,171.74,171.7,13.33907156]
["bitfinex","SOLUSD",1748137566274,26.0,171.68,171.57,6.0434]
["bitfinex","SOLUSD",1748137566478,26.0,171.62,171.6,13.33907156]
["bitfinex","SOLUSD",1748137566688,26.0,171.62,171.59,13.33907156]
["bitfinex","SOLUSD",1748137567073,26.0,171.61,171.6,13.33907156]
["bitfinex","SOLUSD",1748137567574,26.0,171.61,171.6,256.3]
["bitfinex","SOLUSD",1748137567790,26.0,171.61,171.6,291.14]
["bitfinex","SOLUSD",1748137569494,0.14216157,171.71,171.6,304.47907156]
["bitfinex","SOLUSD",1748137569693,26.0,171.63,171.61,13.33907156]
["bitfinex","SOLUSD",1748137569872,26.0,171.62,171.6,48.17907156]
["bitfinex","SOLUSD",1748137571594,26.0,171.61,171.6,34.84]
["bitfinex","SOLUSD",1748137571791,1.5622,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1748137572013,26.0,171.65,171.63,13.33907156]
["bitfinex","SOLUSD",1748137572218,26.0,171.64,171.62,13.33907156]
["bitfinex","SOLUSD",1748137572386,26.0,171.64,171.63,34.86]
["bitfinex","SOLUSD",1748137577502,26.0,171.64,171.63,291.32]
["bitfinex","SOLUSD",1748137578100,13.33907156,171.68,171.63,304.65907156]
["bitfinex","SOLUSD",1748137578286,26.0,171.67,171.65,13.33907156]
["bitfinex","SOLUSD",1748137578490,26.0,171.68,171.66,48.19907156]
["bitfinex","SOLUSD",1748137578681,13.4042584,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748137579001,26.0,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748137584905,13.4042584,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748137587502,13.4042584,171.68,171.67,256.4]
["bitfinex","SOLUSD",1748137589579,13.4042584,171.68,171.67,38.84]
["bitfinex","SOLUSD",1748137590081,13.4042584,171.68,171.67,73.7]
["bitfinex","SOLUSD",1748137590280,26.0,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1748137590503,26.0,171.61,171.58,34.86]
["bitfinex","SOLUSD",1748137591707,26.0,171.6,171.59,34.86]
["bitfinex","SOLUSD",1748137592494,26.0,171.61,171.59,34.86]
["bitfinex","SOLUSD",1748137593931,1.5622,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1748137594216,13.4042584,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748137594387,26.0,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748137594595,13.4042584,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1748137595024,1.5622,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1748137595213,26.0,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1748137597628,26.0,171.66,171.61,256.42]
["bitfinex","SOLUSD",1748137598221,26.0,171.66,171.61,38.84]
["bitfinex","SOLUSD",1748137599124,1.5622,171.72,171.56,1.663]
["bitfinex","SOLUSD",1748137599125,26.0,171.65,171.62,34.86]
["bitfinex","SOLUSD",1748137600216,26.0,171.64,171.62,34.86]
["bitfinex","SOLUSD",1748137602115,26.0,171.69,171.62,34.86]
["bitfinex","SOLUSD",1748137602304,26.0,171.65,171.62,34.86]
["bitfinex","SOLUSD",1748137602500,26.0,171.65,171.63,34.86]
["bitfinex","SOLUSD",1748137602806,26.0,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1748137603625,26.0,171.63,171.59,18.64964886]
["bitfinex","SOLUSD",1748137604004,26.0,171.62,171.58,34.88]
["bitfinex","SOLUSD",1748137605523,26.0,171.62,171.56,20.31264886]
["bitfinex","SOLUSD",1748137605524,26.0,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1748137605709,26.0,171.62,171.58,34.88]
["bitfinex","SOLUSD",1748137607523,26.0,171.62,171.59,256.42]
["bitfinex","SOLUSD",1748137607825,26.0,171.63,171.59,256.42]
["bitfinex","SOLUSD",1748137609998,26.0,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1748137612923,26.0,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1748137614226,26.0,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1748137617618,26.0,171.64,171.6,256.36]
["bitfinex","SOLUSD",1748137618813,4.15167883,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1748137619010,26.0,171.66,171.6,38.76]
["bitfinex","SOLUSD",1748137620430,4.15167883,171.71,171.59,18.64964886]
["bitfinex","SOLUSD",1748137620810,26.0,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748137621334,26.0,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1748137622032,26.0,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1748137622339,26.0,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1748137622531,26.0,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1748137622831,26.0,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1748137624316,26.0,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1748137624523,26.0,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1748137624915,26.0,171.67,171.59,101.14964886]
["bitfinex","SOLUSD",1748137625112,26.0,171.69,171.6,6.0099]
["bitfinex","SOLUSD",1748137625437,5.71387883,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1748137625634,4.15167883,171.72,171.62,101.14964886]
["bitfinex","SOLUSD",1748137627037,26.0,171.73,171.62,101.14964886]
["bitfinex","SOLUSD",1748137627424,26.0,171.73,171.63,362.62]
["bitfinex","SOLUSD",1748137627627,26.0,171.73,171.64,53.50964886]
["bitfinex","SOLUSD",1748137629533,1.5637,171.76,171.64,53.50964886]
["bitfinex","SOLUSD",1748137629736,1.5637,171.76,171.64,136.00964886]
["bitfinex","SOLUSD",1748137630219,26.0,171.74,171.64,136.00964886]
["bitfinex","SOLUSD",1748137633254,26.0,171.74,171.65,0.14216157]
["bitfinex","SOLUSD",1748137634747,26.0,171.74,171.67,0.14216157]
["bitfinex","SOLUSD",1748137637527,26.0,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748137637861,26.0,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1748137640663,26.0,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748137640953,26.0,171.76,171.71,23.38025948]
["bitfinex","SOLUSD",1748137641160,26.0,171.77,171.71,23.38025948]
["bitfinex","SOLUSD",1748137642541,26.0,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748137643263,26.0,171.75,171.7,82.5]
["bitfinex","SOLUSD",1748137643462,26.0,171.73,171.7,82.5]
["bitfinex","SOLUSD",1748137643663,1.5896,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137644559,1.5896,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1748137644749,1.5896,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748137644951,26.0,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748137645955,26.0,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748137647467,26.0,171.72,171.69,256.16]
["bitfinex","SOLUSD",1748137651772,26.0,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1748137652192,27.5896,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748137652361,26.0,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748137653555,39.4042584,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1748137655483,26.0,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748137657173,26.0,171.74,171.63,18.64964886]
["bitfinex","SOLUSD",1748137657475,26.0,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1748137657980,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1748137660479,26.0,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748137660779,13.4042584,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1748137661077,26.0,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1748137661378,26.0,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748137661567,26.0,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1748137663690,26.0,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748137663871,26.0,171.71,171.67,34.86]
["bitfinex","SOLUSD",1748137664053,26.0,171.71,171.64,101.14964886]
["bitfinex","SOLUSD",1748137664394,1.5674,171.78,171.67,1.5383]
["bitfinex","SOLUSD",1748137664556,4.15167883,171.79,171.69,18.64964886]
["bitfinex","SOLUSD",1748137664756,4.15167883,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1748137664966,4.15167883,171.79,171.71,101.14964886]
["bitfinex","SOLUSD",1748137665156,4.15167883,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1748137665863,26.0,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1748137666467,1.5654,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748137666772,1.5654,171.86,171.74,6.3597]
["bitfinex","SOLUSD",1748137666773,26.0,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748137667487,1.5654,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748137668095,1.5654,171.9,171.78,20.19534886]
["bitfinex","SOLUSD",1748137668573,26.0,171.88,171.79,0.14216157]
["bitfinex","SOLUSD",1748137669085,26.0,171.89,171.79,0.14216157]
["bitfinex","SOLUSD",1748137669289,26.0,171.87,171.79,0.14216157]
["bitfinex","SOLUSD",1748137670684,26.0,171.86,171.79,0.14216157]
["bitfinex","SOLUSD",1748137670989,26.0,171.86,171.81,18.79181043]
["bitfinex","SOLUSD",1748137671180,26.0,171.85,171.81,18.79181043]
["bitfinex","SOLUSD",1748137676289,26.0,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748137676290,26.0,171.83,171.8,34.84]
["bitfinex","SOLUSD",1748137676471,26.0,171.83,171.81,34.84]
["bitfinex","SOLUSD",1748137677478,26.0,171.83,171.82,255.94]
["bitfinex","SOLUSD",1748137678295,27.6048,171.83,171.82,38.56]
["bitfinex","SOLUSD",1748137678496,41.0090584,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137679478,27.6048,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137679783,41.0090584,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137682281,15.0090584,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137683603,14.99015124,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137683904,40.99015124,171.83,171.82,34.84]
["bitfinex","SOLUSD",1748137684081,40.99015124,171.83,171.74,32.0350001]
["bitfinex","SOLUSD",1748137684285,13.38535124,171.79,171.74,13.38535124]
["bitfinex","SOLUSD",1748137684481,13.38535124,171.79,171.67,82.5]
["bitfinex","SOLUSD",1748137684482,13.38535124,171.76,171.67,82.5]
["bitfinex","SOLUSD",1748137684693,13.38535124,171.75,171.7,13.38535124]
["bitfinex","SOLUSD",1748137684897,13.38535124,171.77,171.72,13.38535124]
["bitfinex","SOLUSD",1748137685099,13.38535124,171.78,171.73,13.38535124]
["bitfinex","SOLUSD",1748137685301,13.38535124,171.78,171.74,34.84]
["bitfinex","SOLUSD",1748137685500,14.97625124,171.79,171.74,48.22535124]
["bitfinex","SOLUSD",1748137685905,13.38535124,171.78,171.74,34.84]
["bitfinex","SOLUSD",1748137686205,1.5909,171.79,171.74,34.84]
["bitfinex","SOLUSD",1748137686206,14.97625124,171.79,171.74,48.22535124]
["bitfinex","SOLUSD",1748137686401,1.5909,171.79,171.74,34.84]
["bitfinex","SOLUSD",1748137686715,13.38535124,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748137687604,13.38535124,171.76,171.75,256.0]
["bitfinex","SOLUSD",1748137689321,13.38535124,171.77,171.75,256.0]
["bitfinex","SOLUSD",1748137689687,13.38535124,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748137692704,13.38535124,171.78,171.74,34.84]
["bitfinex","SOLUSD",1748137694017,13.38535124,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748137694907,13.38535124,171.78,171.74,34.84]
["bitfinex","SOLUSD",1748137695489,1.5909,171.79,171.75,13.38535124]
["bitfinex","SOLUSD",1748137695692,19.54865124,171.82,171.78,13.38535124]
["bitfinex","SOLUSD",1748137696003,14.90275124,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748137696209,1.5174,171.83,171.8,13.38535124]
["bitfinex","SOLUSD",1748137696399,19.81935124,171.86,171.81,13.38535124]
["bitfinex","SOLUSD",1748137696608,1.5109,171.87,171.82,13.38535124]
["bitfinex","SOLUSD",1748137696821,6.0596,171.91,171.84,13.38535124]
["bitfinex","SOLUSD",1748137696993,13.38535124,171.89,171.85,34.86]
["bitfinex","SOLUSD",1748137697409,1.5109,171.91,171.87,13.38535124]
["bitfinex","SOLUSD",1748137697594,1.5109,171.91,171.88,51.96535124]
["bitfinex","SOLUSD",1748137699126,1.5109,171.91,171.88,38.58]
["bitfinex","SOLUSD",1748137699924,1.5109,171.91,171.88,51.96535124]
["bitfinex","SOLUSD",1748137700225,1.5109,171.91,171.88,38.58]
["bitfinex","SOLUSD",1748137700525,13.38535124,171.92,171.88,38.58]
["bitfinex","SOLUSD",1748137700725,13.38535124,171.93,171.88,51.96535124]
["bitfinex","SOLUSD",1748137701225,13.38535124,171.92,171.87,13.38535124]
["bitfinex","SOLUSD",1748137702032,33.628,171.95,171.87,13.38535124]
["bitfinex","SOLUSD",1748137702328,33.628,171.95,171.88,13.38535124]
["bitfinex","SOLUSD",1748137702619,13.38535124,171.93,171.88,13.38535124]
["bitfinex","SOLUSD",1748137703323,13.38535124,171.94,171.89,13.38535124]
["bitfinex","SOLUSD",1748137703520,13.38535124,171.94,171.9,34.84]
["bitfinex","SOLUSD",1748137704104,13.38535124,171.93,171.9,34.84]
["bitfinex","SOLUSD",1748137704428,13.38535124,171.92,171.9,34.84]
["bitfinex","SOLUSD",1748137704749,33.628,171.95,171.9,34.84]
["bitfinex","SOLUSD",1748137704750,13.38535124,171.93,171.9,34.84]
["bitfinex","SOLUSD",1748137706814,33.628,171.95,171.9,34.84]
["bitfinex","SOLUSD",1748137707018,47.01335124,171.95,171.9,48.22535124]
["bitfinex","SOLUSD",1748137707195,27.5684,171.95,171.9,48.22535124]
["bitfinex","SOLUSD",1748137707396,40.95375124,171.95,171.9,48.22535124]
["bitfinex","SOLUSD",1748137707640,40.95375124,171.95,171.91,255.84]
["bitfinex","SOLUSD",1748137707807,13.38535124,171.94,171.91,255.84]
["bitfinex","SOLUSD",1748137708535,26.0,171.92,171.91,255.84]
["bitfinex","SOLUSD",1748137708726,26.0,171.92,171.91,38.5]
["bitfinex","SOLUSD",1748137709752,39.38535124,171.94,171.91,38.5]
["bitfinex","SOLUSD",1748137710231,39.38535124,171.94,171.9,34.84]
["bitfinex","SOLUSD",1748137712835,13.38535124,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1748137713010,13.38535124,171.89,171.85,13.38535124]
["bitfinex","SOLUSD",1748137713320,13.38535124,171.91,171.86,13.38535124]
["bitfinex","SOLUSD",1748137713517,13.38535124,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748137713906,13.38535124,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748137714112,13.38535124,171.93,171.89,13.38535124]
["bitfinex","SOLUSD",1748137715038,13.38535124,171.93,171.88,13.38535124]
["bitfinex","SOLUSD",1748137716458,14.95375124,171.95,171.9,13.38535124]
["bitfinex","SOLUSD",1748137716631,14.95375124,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748137717656,14.95375124,171.95,171.92,255.8]
["bitfinex","SOLUSD",1748137717842,13.38535124,171.94,171.92,255.8]
["bitfinex","SOLUSD",1748137719349,13.38535124,171.93,171.92,255.8]
["bitfinex","SOLUSD",1748137719556,13.38535124,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748137719864,13.38535124,171.94,171.91,34.82]
["bitfinex","SOLUSD",1748137720531,13.38535124,171.94,171.89,13.38535124]
["bitfinex","SOLUSD",1748137720738,13.38535124,171.94,171.92,34.82]
["bitfinex","SOLUSD",1748137722059,14.95375124,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748137722543,1.5684,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748137722745,14.95375124,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748137724258,1.5684,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748137724461,13.38535124,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748137724462,8.1097,172.0,171.93,13.38535124]
["bitfinex","SOLUSD",1748137724769,8.1097,172.0,171.92,34.82]
["bitfinex","SOLUSD",1748137724770,21.49505124,172.0,171.95,13.38535124]
["bitfinex","SOLUSD",1748137724948,13.38535124,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748137727451,13.38535124,171.97,171.96,290.58]
["bitfinex","SOLUSD",1748137729366,13.38535124,171.97,171.96,73.32]
["bitfinex","SOLUSD",1748137730068,39.38535124,171.97,171.96,73.32]
["bitfinex","SOLUSD",1748137730270,39.38535124,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748137730455,13.38535124,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748137731969,26.0,171.95,171.89,13.38535124]
["bitfinex","SOLUSD",1748137732150,13.38535124,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748137733973,13.38535124,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748137734145,13.38535124,171.95,171.9,48.20535124]
["bitfinex","SOLUSD",1748137734348,13.38535124,171.95,171.91,13.38535124]
["bitfinex","SOLUSD",1748137734658,8.1097,172.0,171.93,13.38535124]
["bitfinex","SOLUSD",1748137734850,13.38535124,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748137736265,13.38535124,171.97,171.94,34.82]
["bitfinex","SOLUSD",1748137736487,34.1097,172.0,171.94,34.82]
["bitfinex","SOLUSD",1748137736771,13.38535124,171.96,171.94,34.82]
["bitfinex","SOLUSD",1748137737571,13.38535124,171.96,171.95,255.7]
["bitfinex","SOLUSD",1748137740574,13.38535124,171.96,171.95,290.52]
["bitfinex","SOLUSD",1748137740747,13.38535124,171.96,171.95,73.26]
["bitfinex","SOLUSD",1748137741876,13.38535124,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748137742176,15.55461697,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748137745072,1.68076157,171.95,171.82,18.64964886]
["bitfinex","SOLUSD",1748137745284,13.38535124,171.88,171.83,13.38535124]
["bitfinex","SOLUSD",1748137745461,13.38535124,171.87,171.84,34.82]
["bitfinex","SOLUSD",1748137745778,13.38535124,171.88,171.84,34.82]
["bitfinex","SOLUSD",1748137745973,32.5058,171.94,171.84,48.20535124]
["bitfinex","SOLUSD",1748137746181,13.38535124,171.89,171.84,48.20535124]
["bitfinex","SOLUSD",1748137746683,13.38535124,171.88,171.84,34.82]
["bitfinex","SOLUSD",1748137746856,13.38535124,171.87,171.84,34.82]
["bitfinex","SOLUSD",1748137747465,13.38535124,171.87,171.85,255.72]
["bitfinex","SOLUSD",1748137748258,26.0,171.91,171.85,255.72]
["bitfinex","SOLUSD",1748137748259,13.38535124,171.88,171.85,255.72]
["bitfinex","SOLUSD",1748137748459,13.38535124,171.88,171.85,38.44]
["bitfinex","SOLUSD",1748137749355,13.38535124,171.87,171.85,38.44]
["bitfinex","SOLUSD",1748137750775,13.38535124,171.88,171.85,38.44]
["bitfinex","SOLUSD",1748137750964,13.38535124,171.87,171.85,38.44]
["bitfinex","SOLUSD",1748137751575,13.38535124,171.86,171.81,13.38535124]
["bitfinex","SOLUSD",1748137751779,13.38535124,171.86,171.82,34.82]
["bitfinex","SOLUSD",1748137751977,13.38535124,171.83,171.77,7.9709]
["bitfinex","SOLUSD",1748137752167,13.38535124,171.83,171.78,48.20535124]
["bitfinex","SOLUSD",1748137752367,13.38535124,171.83,171.78,13.38535124]
["bitfinex","SOLUSD",1748137752562,13.38535124,171.82,171.79,34.82]
["bitfinex","SOLUSD",1748137752879,13.38535124,171.81,171.76,13.38535124]
["bitfinex","SOLUSD",1748137753081,13.38535124,171.81,171.77,34.82]
["bitfinex","SOLUSD",1748137755286,13.38535124,171.79,171.72,1.6363]
["bitfinex","SOLUSD",1748137755496,13.38535124,171.79,171.68,6.3174]
["bitfinex","SOLUSD",1748137755497,1.6191,171.82,171.73,48.20535124]
["bitfinex","SOLUSD",1748137755682,13.38535124,171.78,171.74,34.82]
["bitfinex","SOLUSD",1748137756064,1.6191,171.82,171.75,13.38535124]
["bitfinex","SOLUSD",1748137756292,15.54730082,171.84,171.79,13.38535124]
["bitfinex","SOLUSD",1748137756499,15.54730082,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748137756790,13.38535124,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748137757297,13.38535124,171.85,171.8,48.22535124]
["bitfinex","SOLUSD",1748137757489,13.38535124,171.85,171.81,255.8]
["bitfinex","SOLUSD",1748137757984,13.38535124,171.85,171.81,38.46]
["bitfinex","SOLUSD",1748137758383,13.38535124,171.84,171.81,38.46]
["bitfinex","SOLUSD",1748137758882,13.38535124,171.86,171.81,51.84535124]
["bitfinex","SOLUSD",1748137759061,13.38535124,171.86,171.81,13.38535124]
["bitfinex","SOLUSD",1748137760180,13.38535124,171.85,171.8,48.22535124]
["bitfinex","SOLUSD",1748137760984,13.38535124,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748137761165,13.38535124,171.83,171.8,34.84]
["bitfinex","SOLUSD",1748137763566,26.0,171.85,171.81,34.84]
["bitfinex","SOLUSD",1748137763772,13.38535124,171.83,171.81,34.84]
["bitfinex","SOLUSD",1748137765179,13.38535124,171.82,171.76,13.38535124]
["bitfinex","SOLUSD",1748137765380,26.0,171.85,171.77,34.84]
["bitfinex","SOLUSD",1748137765696,13.38535124,171.81,171.77,34.84]
["bitfinex","SOLUSD",1748137766775,13.38535124,171.8,171.77,34.84]
["bitfinex","SOLUSD",1748137767475,13.38535124,171.8,171.78,255.84]
["bitfinex","SOLUSD",1748137769191,26.0,171.85,171.78,255.84]
["bitfinex","SOLUSD",1748137769192,13.38535124,171.81,171.78,38.46]
["bitfinex","SOLUSD",1748137769991,135.84216157,171.87,171.78,51.84535124]
["bitfinex","SOLUSD",1748137770171,13.38535124,171.83,171.78,13.38535124]
["bitfinex","SOLUSD",1748137772321,13.38535124,171.82,171.77,48.22535124]
["bitfinex","SOLUSD",1748137774303,13.38535124,171.81,171.77,48.22535124]
["bitfinex","SOLUSD",1748137774596,13.38535124,171.8,171.72,108.5]
["bitfinex","SOLUSD",1748137774907,13.38535124,171.79,171.74,13.38535124]
["bitfinex","SOLUSD",1748137775077,13.38535124,171.79,171.75,13.38535124]
["bitfinex","SOLUSD",1748137775283,26.0,171.84,171.75,13.38535124]
["bitfinex","SOLUSD",1748137775284,13.38535124,171.8,171.75,13.38535124]
["bitfinex","SOLUSD",1748137776991,13.38535124,171.79,171.75,13.38535124]
["bitfinex","SOLUSD",1748137777192,13.38535124,171.76,171.71,13.38535124]
["bitfinex","SOLUSD",1748137777377,13.38535124,171.75,171.7,13.38535124]
["bitfinex","SOLUSD",1748137777573,13.38535124,171.75,171.72,34.84]
["bitfinex","SOLUSD",1748137777968,13.38535124,171.75,171.73,34.84]
["bitfinex","SOLUSD",1748137780590,13.38535124,171.76,171.73,34.84]
["bitfinex","SOLUSD",1748137781107,13.38535124,171.75,171.73,34.84]
["bitfinex","SOLUSD",1748137782113,13.38535124,171.75,171.74,34.84]
["bitfinex","SOLUSD",1748137782493,18.64964886,171.82,171.74,34.84]
["bitfinex","SOLUSD",1748137782494,1.5295,171.83,171.74,48.22535124]
["bitfinex","SOLUSD",1748137782695,14.91485124,171.83,171.78,13.38535124]
["bitfinex","SOLUSD",1748137782880,14.91485124,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748137784305,13.38535124,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748137786303,13.38535124,171.83,171.79,48.24535124]
["bitfinex","SOLUSD",1748137787406,13.38535124,171.82,171.77,13.38535124]
["bitfinex","SOLUSD",1748137787625,13.38535124,171.82,171.78,290.72]
["bitfinex","SOLUSD",1748137788917,13.38535124,171.79,171.73,6.4137]
["bitfinex","SOLUSD",1748137789106,13.38535124,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748137789414,13.38535124,171.76,171.74,34.84]
["bitfinex","SOLUSD",1748137790312,13.38535124,171.76,171.71,13.38535124]
["bitfinex","SOLUSD",1748137790525,1.5807,171.8,171.75,34.84]
["bitfinex","SOLUSD",1748137790695,3.74637281,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748137791720,13.38535124,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748137793812,13.38535124,171.77,171.7,13.38535124]
["bitfinex","SOLUSD",1748137794020,13.38535124,171.77,171.71,34.86]
["bitfinex","SOLUSD",1748137794230,13.38535124,171.74,171.66,20.30934886]
["bitfinex","SOLUSD",1748137794517,13.38535124,171.74,171.69,13.38535124]
["bitfinex","SOLUSD",1748137796622,13.38535124,171.74,171.7,34.86]
["bitfinex","SOLUSD",1748137797219,26.0,171.79,171.7,34.86]
["bitfinex","SOLUSD",1748137797220,13.38535124,171.73,171.7,34.86]
["bitfinex","SOLUSD",1748137797415,13.38535124,171.73,171.68,13.38535124]
["bitfinex","SOLUSD",1748137797721,13.38535124,171.73,171.69,73.28]
["bitfinex","SOLUSD",1748137798203,13.38535124,171.73,171.7,34.86]
["bitfinex","SOLUSD",1748137798914,13.38535124,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748137799106,13.38535124,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748137800401,13.38535124,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748137802426,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137802624,13.38535124,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748137803248,26.0,171.77,171.72,34.86]
["bitfinex","SOLUSD",1748137803445,13.38535124,171.73,171.67,13.38535124]
["bitfinex","SOLUSD",1748137803646,13.38535124,171.71,171.66,13.38535124]
["bitfinex","SOLUSD",1748137803844,13.38535124,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748137804728,13.38535124,171.69,171.65,13.38535124]
["bitfinex","SOLUSD",1748137805052,13.38535124,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748137805229,13.38535124,171.69,171.64,13.38535124]
["bitfinex","SOLUSD",1748137805432,13.38535124,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748137805727,13.38535124,171.69,171.65,48.24535124]
["bitfinex","SOLUSD",1748137805942,13.38535124,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748137806142,13.38535124,171.68,171.65,34.86]
["bitfinex","SOLUSD",1748137807548,13.38535122,171.7,171.66,255.92]
["bitfinex","SOLUSD",1748137807846,13.38535124,171.71,171.66,269.30535124]
["bitfinex","SOLUSD",1748137810074,13.38535124,171.71,171.66,51.76535124]
["bitfinex","SOLUSD",1748137810753,13.38535124,171.71,171.66,38.38]
["bitfinex","SOLUSD",1748137810954,13.38535124,171.71,171.66,51.76535124]
["bitfinex","SOLUSD",1748137812977,13.38535124,171.7,171.61,6.6391]
["bitfinex","SOLUSD",1748137813162,13.38535124,171.68,171.63,13.38535124]
["bitfinex","SOLUSD",1748137813475,13.38535124,171.69,171.64,13.38535124]
["bitfinex","SOLUSD",1748137817479,13.38535124,171.69,171.65,255.94]
["bitfinex","SOLUSD",1748137818156,13.38535124,171.69,171.65,38.38]
["bitfinex","SOLUSD",1748137818354,13.38535124,171.68,171.65,38.38]
["bitfinex","SOLUSD",1748137820574,13.38535124,171.68,171.63,13.38535124]
["bitfinex","SOLUSD",1748137821273,13.38535124,171.68,171.64,13.38535124]
["bitfinex","SOLUSD",1748137821479,141.842,171.75,171.67,13.38535124]
["bitfinex","SOLUSD",1748137821656,13.38535124,171.73,171.68,48.24535124]
["bitfinex","SOLUSD",1748137821851,13.38535124,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748137822173,13.38535124,171.69,171.68,34.86]
["bitfinex","SOLUSD",1748137822951,13.38535124,171.69,171.65,13.38535124]
["bitfinex","SOLUSD",1748137823245,13.38535124,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748137825667,161.7,171.74,171.66,34.86]
["bitfinex","SOLUSD",1748137825867,13.38535124,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748137826177,161.7,171.74,171.67,13.38535124]
["bitfinex","SOLUSD",1748137826178,135.7,171.74,171.67,13.38535124]
["bitfinex","SOLUSD",1748137826399,13.38535124,171.73,171.68,13.38535124]
["bitfinex","SOLUSD",1748137827263,13.38535124,171.73,171.69,13.38535124]
["bitfinex","SOLUSD",1748137827463,13.38535124,171.73,171.7,255.94]
["bitfinex","SOLUSD",1748137827678,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137830979,13.38535124,171.76,171.71,48.24535124]
["bitfinex","SOLUSD",1748137832086,13.38535124,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748137833473,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137833882,13.38535124,171.76,171.71,48.24535124]
["bitfinex","SOLUSD",1748137835687,13.38535124,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748137836190,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137837483,26.0,171.75,171.72,255.84]
["bitfinex","SOLUSD",1748137837663,26.0,171.75,171.73,73.16]
["bitfinex","SOLUSD",1748137838288,26.0,171.75,171.63,84.0243]
["bitfinex","SOLUSD",1748137838471,26.0,171.73,171.64,34.86]
["bitfinex","SOLUSD",1748137838792,13.38535124,171.7,171.65,13.38535124]
["bitfinex","SOLUSD",1748137840801,13.38535124,171.71,171.66,13.38535124]
["bitfinex","SOLUSD",1748137841167,26.0,171.73,171.67,13.38535124]
["bitfinex","SOLUSD",1748137841499,13.38535124,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748137842408,26.0,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748137842583,13.38535124,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748137843203,1.522,171.77,171.69,13.38535124]
["bitfinex","SOLUSD",1748137843410,13.38535124,171.74,171.7,13.38535124]
["bitfinex","SOLUSD",1748137845474,1.522,171.77,171.71,13.38535124]
["bitfinex","SOLUSD",1748137845475,26.0,171.76,171.71,13.38535124]
["bitfinex","SOLUSD",1748137845678,39.38535124,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748137845879,13.38535124,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748137846768,13.38535124,171.78,171.73,13.38535124]
["bitfinex","SOLUSD",1748137846999,13.38535124,171.77,171.72,48.24535124]
["bitfinex","SOLUSD",1748137847178,13.38535124,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748137847524,13.38535124,171.76,171.73,255.84]
["bitfinex","SOLUSD",1748137849720,13.38535124,171.75,171.7,13.38535124]
["bitfinex","SOLUSD",1748137849900,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137850623,13.38535124,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748137850807,13.38535124,171.76,171.71,48.24535124]
["bitfinex","SOLUSD",1748137851527,26.0,171.78,171.71,48.24535124]
["bitfinex","SOLUSD",1748137851708,26.0,171.8,171.71,34.86]
["bitfinex","SOLUSD",1748137852022,13.38535124,171.77,171.72,13.38535124]
["bitfinex","SOLUSD",1748137853127,13.38535124,171.77,171.71,34.86]
["bitfinex","SOLUSD",1748137853435,13.38535124,171.76,171.72,13.38535124]
["bitfinex","SOLUSD",1748137854536,13.38535124,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748137854830,13.38535124,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748137855201,13.38535124,171.74,171.69,13.38535124]
["bitfinex","SOLUSD",1748137855404,13.38535124,171.74,171.7,34.86]
["bitfinex","SOLUSD",1748137855914,13.38535124,171.74,171.65,26.0]
["bitfinex","SOLUSD",1748137856100,1.5661,171.75,171.7,13.38535124]
["bitfinex","SOLUSD",1748137856306,13.38535124,171.76,171.71,48.24535124]
["bitfinex","SOLUSD",1748137856514,13.38535124,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748137857426,13.38535124,171.75,171.72,34.86]
["bitfinex","SOLUSD",1748137857633,13.38535124,171.75,171.73,255.82]
["bitfinex","SOLUSD",1748137860631,13.38535124,171.74,171.73,38.3]
["bitfinex","SOLUSD",1748137860935,13.38535124,171.74,171.72,34.86]
["bitfinex","SOLUSD",1748137861240,13.38535124,171.73,171.68,13.38535124]
["bitfinex","SOLUSD",1748137861540,13.38535124,171.71,171.69,34.86]
["bitfinex","SOLUSD",1748137861742,13.38535124,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137864250,39.52751281,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137864918,41.698168,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137865345,41.55600643,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137865844,41.698168,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137866450,60.34781686,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748137867241,0.14216157,171.7,171.61,13.38535124]
["bitfinex","SOLUSD",1748137867436,13.38535124,171.66,171.62,34.86]
["bitfinex","SOLUSD",1748137867639,13.38535124,171.66,171.62,290.66]
["bitfinex","SOLUSD",1748137867822,13.38535124,171.66,171.62,73.1]
["bitfinex","SOLUSD",1748137868320,13.38535124,171.65,171.63,34.86]
["bitfinex","SOLUSD",1748137868939,13.38535124,171.66,171.63,34.86]
["bitfinex","SOLUSD",1748137870349,13.38535124,171.66,171.61,13.38535124]
["bitfinex","SOLUSD",1748137870531,13.38535124,171.66,171.64,34.86]
["bitfinex","SOLUSD",1748137873056,135.7,171.69,171.64,34.86]
["bitfinex","SOLUSD",1748137873251,161.7,171.69,171.64,34.86]
["bitfinex","SOLUSD",1748137873443,13.38535124,171.68,171.64,34.86]
["bitfinex","SOLUSD",1748137874359,13.38535124,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748137875931,39.38535124,171.66,171.64,34.86]
["bitfinex","SOLUSD",1748137876150,13.38535124,171.66,171.64,34.86]
["bitfinex","SOLUSD",1748137876340,39.38535124,171.68,171.64,48.24535124]
["bitfinex","SOLUSD",1748137877154,26.0,171.68,171.64,48.24535124]
["bitfinex","SOLUSD",1748137877346,149.08535124,171.69,171.64,48.24535124]
["bitfinex","SOLUSD",1748137877548,149.08535124,171.69,171.65,255.84]
["bitfinex","SOLUSD",1748137877864,13.38535124,171.68,171.65,255.84]
["bitfinex","SOLUSD",1748137878952,149.08535124,171.69,171.65,255.84]
["bitfinex","SOLUSD",1748137879959,149.08535124,171.69,171.65,38.24]
["bitfinex","SOLUSD",1748137880157,149.08535124,171.69,171.64,48.24535124]
["bitfinex","SOLUSD",1748137880466,13.38535124,171.69,171.65,13.38535124]
["bitfinex","SOLUSD",1748137880665,13.38535124,171.7,171.65,13.38535124]
["bitfinex","SOLUSD",1748137881172,13.38535124,171.69,171.65,13.38535124]
["bitfinex","SOLUSD",1748137881758,27.5013,171.72,171.65,13.38535124]
["bitfinex","SOLUSD",1748137881960,13.38535124,171.69,171.65,13.38535124]
["bitfinex","SOLUSD",1748137883264,13.38535124,171.69,171.64,34.86]
["bitfinex","SOLUSD",1748137883441,13.38535124,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748137884263,13.38535124,171.67,171.62,13.38535124]
["bitfinex","SOLUSD",1748137884477,13.38535124,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748137885361,13.38535124,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748137886167,13.38535124,171.67,171.62,13.38535124]
["bitfinex","SOLUSD",1748137886470,13.38535124,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748137887485,13.38535124,171.67,171.64,255.84]
["bitfinex","SOLUSD",1748137889681,13.38535124,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748137890982,13.38535124,171.67,171.63,48.26535124]
["bitfinex","SOLUSD",1748137892483,13.38535124,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748137893065,13.38535124,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748137894193,13.38535124,171.65,171.6,13.38535124]
["bitfinex","SOLUSD",1748137894390,13.38535124,171.65,171.61,34.88]
["bitfinex","SOLUSD",1748137897482,13.38535124,171.65,171.62,255.8]
["bitfinex","SOLUSD",1748137897993,13.38535124,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748137898372,26.0,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748137898571,39.38535124,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748137900993,13.38535124,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748137902591,13.38535124,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748137903183,39.38535124,171.65,171.58,13.38535124]
["bitfinex","SOLUSD",1748137903496,39.38535124,171.65,171.59,34.88]
["bitfinex","SOLUSD",1748137903497,13.38535124,171.63,171.59,34.88]
["bitfinex","SOLUSD",1748137905287,13.38535124,171.66,171.61,13.38535124]
["bitfinex","SOLUSD",1748137906282,13.38535124,171.65,171.6,13.38535124]
["bitfinex","SOLUSD",1748137907488,13.38535124,171.63,171.61,217.64]
["bitfinex","SOLUSD",1748137907794,13.38535124,171.63,171.62,73.08]
["bitfinex","SOLUSD",1748137909100,26.0,171.67,171.62,73.08]
["bitfinex","SOLUSD",1748137909101,13.38535124,171.64,171.62,73.08]
["bitfinex","SOLUSD",1748137909973,13.38535124,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748137910589,13.38535124,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137914502,13.38535124,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748137915504,13.38535124,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137917601,13.38535124,171.63,171.62,290.74]
["bitfinex","SOLUSD",1748137917993,26.0,171.65,171.62,290.74]
["bitfinex","SOLUSD",1748137918304,13.38535124,171.64,171.62,290.74]
["bitfinex","SOLUSD",1748137918486,13.38535124,171.63,171.62,73.08]
["bitfinex","SOLUSD",1748137918681,13.38535124,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137920210,39.38535124,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748137920588,26.0,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748137920788,39.38535124,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748137921379,13.38535124,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748137923519,13.38535124,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137924025,15.55846595,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137925701,2.17311471,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137925905,15.55846595,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137927124,2.17311471,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748137927428,2.17311471,171.63,171.62,48.26535124]
["bitfinex","SOLUSD",1748137927721,2.17311471,171.63,171.62,304.08535124]
["bitfinex","SOLUSD",1748137927928,2.17311471,171.63,171.62,290.7]
["bitfinex","SOLUSD",1748137928129,13.38535124,171.65,171.62,290.7]
["bitfinex","SOLUSD",1748137928297,13.38535124,171.64,171.58,6.1844]
["bitfinex","SOLUSD",1748137928499,13.38535124,171.61,171.56,1.6391]
["bitfinex","SOLUSD",1748137928726,13.38535124,171.61,171.36,61.37885597]
["bitfinex","SOLUSD",1748137928727,13.38535124,171.57,171.52,14.90485124]
["bitfinex","SOLUSD",1748137928920,26.0,171.6,171.52,14.90485124]
["bitfinex","SOLUSD",1748137928921,13.38535124,171.56,171.53,34.88]
["bitfinex","SOLUSD",1748137929226,13.38535124,171.54,171.49,13.38535124]
["bitfinex","SOLUSD",1748137929402,13.38535124,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748137929733,13.38535124,171.53,171.5,34.88]
["bitfinex","SOLUSD",1748137929924,13.38535124,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748137930337,13.38535124,171.53,171.51,34.88]
["bitfinex","SOLUSD",1748137930526,13.38535124,171.53,171.47,1.5195]
["bitfinex","SOLUSD",1748137930832,13.38535124,171.53,171.48,48.26535124]
["bitfinex","SOLUSD",1748137933035,13.38535124,171.52,171.48,48.26535124]
["bitfinex","SOLUSD",1748137933414,13.38535124,171.54,171.49,13.38535124]
["bitfinex","SOLUSD",1748137935647,13.38535124,171.53,171.48,48.26535124]
["bitfinex","SOLUSD",1748137937445,13.38535124,171.51,171.45,6.1844]
["bitfinex","SOLUSD",1748137937642,13.38535124,171.51,171.49,255.88]
["bitfinex","SOLUSD",1748137937843,13.38535124,171.51,171.49,38.14]
["bitfinex","SOLUSD",1748137938951,0.14216157,171.55,171.44,26.0]
["bitfinex","SOLUSD",1748137938952,13.38535124,171.5,171.44,13.38535124]
["bitfinex","SOLUSD",1748137939122,13.38535124,171.5,171.45,48.28535124]
["bitfinex","SOLUSD",1748137939927,13.38535124,171.52,171.47,13.38535124]
["bitfinex","SOLUSD",1748137940351,13.38535124,171.51,171.46,13.38535124]
["bitfinex","SOLUSD",1748137940657,13.38535124,171.51,171.45,34.9]
["bitfinex","SOLUSD",1748137940856,13.38535124,171.49,171.41,6.4824]
["bitfinex","SOLUSD",1748137941159,1.5848,171.52,171.42,34.9]
["bitfinex","SOLUSD",1748137941160,13.38535124,171.44,171.42,34.9]
["bitfinex","SOLUSD",1748137941323,13.38535124,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748137941528,13.38535124,171.41,171.36,13.38535124]
["bitfinex","SOLUSD",1748137941739,13.38535124,171.4,171.37,34.9]
["bitfinex","SOLUSD",1748137942025,13.38535124,171.4,171.38,34.9]
["bitfinex","SOLUSD",1748137942252,13.38535124,171.39,171.34,13.38535124]
["bitfinex","SOLUSD",1748137942455,13.38535124,171.39,171.3,6.2529]
["bitfinex","SOLUSD",1748137942456,13.38535124,171.38,171.35,34.9]
["bitfinex","SOLUSD",1748137943128,13.38535124,171.38,171.3,6.2529]
["bitfinex","SOLUSD",1748137943327,13.38535124,171.34,171.25,8.1876]
["bitfinex","SOLUSD",1748137943536,13.38535124,171.33,171.29,13.38535124]
["bitfinex","SOLUSD",1748137943744,13.38535124,171.33,171.25,8.1876]
["bitfinex","SOLUSD",1748137943957,13.38535124,171.32,171.28,13.38535124]
["bitfinex","SOLUSD",1748137944253,26.0,171.32,171.21,1.5344]
["bitfinex","SOLUSD",1748137944556,13.38535124,171.31,171.26,13.38535124]
["bitfinex","SOLUSD",1748137944932,13.38535124,171.31,171.23,34.9]
["bitfinex","SOLUSD",1748137945142,13.38535124,171.31,171.26,13.38535124]
["bitfinex","SOLUSD",1748137945343,26.0,171.32,171.26,13.38535124]
["bitfinex","SOLUSD",1748137945543,20.18144886,171.37,171.23,34.9]
["bitfinex","SOLUSD",1748137945544,13.38535124,171.34,171.29,13.38535124]
["bitfinex","SOLUSD",1748137945744,13.38535124,171.34,171.3,34.92]
["bitfinex","SOLUSD",1748137945949,27.5318,171.37,171.3,34.92]
["bitfinex","SOLUSD",1748137946137,1.5318,171.37,171.31,13.38535124]
["bitfinex","SOLUSD",1748137946350,13.38535124,171.36,171.31,13.38535124]
["bitfinex","SOLUSD",1748137946561,26.0,171.39,171.3,34.92]
["bitfinex","SOLUSD",1748137946856,13.38535124,171.39,171.3,34.92]
["bitfinex","SOLUSD",1748137947064,13.38535124,171.38,171.33,13.38535124]
["bitfinex","SOLUSD",1748137947254,13.38535124,171.38,171.3,34.92]
["bitfinex","SOLUSD",1748137947458,13.38535124,171.37,171.32,13.38535124]
["bitfinex","SOLUSD",1748137947862,13.38535124,171.37,171.33,13.38535124]
["bitfinex","SOLUSD",1748137948173,13.38535124,171.37,171.31,256.06]
["bitfinex","SOLUSD",1748137948478,13.38535124,171.36,171.31,13.38535124]
["bitfinex","SOLUSD",1748137948647,13.38535124,171.36,171.32,34.92]
["bitfinex","SOLUSD",1748137949167,13.38535124,171.36,171.33,34.92]
["bitfinex","SOLUSD",1748137949739,26.0,171.38,171.33,34.92]
["bitfinex","SOLUSD",1748137949955,13.38535124,171.37,171.33,48.30535124]
["bitfinex","SOLUSD",1748137951138,135.7,171.4,171.34,13.38535124]
["bitfinex","SOLUSD",1748137951139,13.38535124,171.39,171.34,13.38535124]
["bitfinex","SOLUSD",1748137951343,161.7,171.4,171.34,13.38535124]
["bitfinex","SOLUSD",1748137951572,175.08535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137952365,149.08535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137952570,135.7,171.4,171.36,13.38535124]
["bitfinex","SOLUSD",1748137952874,149.08535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137953370,13.38535124,171.39,171.33,34.92]
["bitfinex","SOLUSD",1748137953562,13.38535124,171.39,171.34,13.38535124]
["bitfinex","SOLUSD",1748137954973,149.08535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137955366,149.08535124,171.4,171.33,34.92]
["bitfinex","SOLUSD",1748137955367,13.38535124,171.39,171.33,34.92]
["bitfinex","SOLUSD",1748137955559,13.38535124,171.39,171.34,13.38535124]
["bitfinex","SOLUSD",1748137956071,149.08535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137956300,149.08535124,171.4,171.33,34.92]
["bitfinex","SOLUSD",1748137956448,13.38535124,171.37,171.25,6.346]
["bitfinex","SOLUSD",1748137956655,13.38535124,171.35,171.3,13.38535124]
["bitfinex","SOLUSD",1748137956856,13.38535124,171.35,171.31,34.92]
["bitfinex","SOLUSD",1748137957056,13.38535124,171.36,171.31,48.30535124]
["bitfinex","SOLUSD",1748137957257,13.38535124,171.35,171.25,24.99564886]
["bitfinex","SOLUSD",1748137957457,13.38535124,171.34,171.3,13.38535124]
["bitfinex","SOLUSD",1748137957651,13.38535124,171.34,171.31,34.92]
["bitfinex","SOLUSD",1748137957850,27.5498,171.35,171.32,73.04]
["bitfinex","SOLUSD",1748137958088,13.38535124,171.33,171.32,34.92]
["bitfinex","SOLUSD",1748137959175,27.5498,171.35,171.32,34.92]
["bitfinex","SOLUSD",1748137959377,26.0,171.33,171.32,34.92]
["bitfinex","SOLUSD",1748137959556,39.38535124,171.33,171.32,34.92]
["bitfinex","SOLUSD",1748137961675,26.0,171.33,171.32,34.92]
["bitfinex","SOLUSD",1748137961880,39.38535124,171.33,171.32,34.92]
["bitfinex","SOLUSD",1748137963814,39.38535124,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748137964402,26.0,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748137964596,39.38535124,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748137966695,26.14216157,171.34,171.32,34.94]
["bitfinex","SOLUSD",1748137966897,13.38535124,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748137967604,13.38535124,171.33,171.32,291.1]
["bitfinex","SOLUSD",1748137968008,7.6742,171.35,171.32,291.1]
["bitfinex","SOLUSD",1748137968205,39.38535124,171.33,171.32,291.1]
["bitfinex","SOLUSD",1748137968409,39.38535124,171.33,171.32,73.08]
["bitfinex","SOLUSD",1748137970507,39.38535124,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748137974993,39.38535124,171.33,171.26,13.38535124]
["bitfinex","SOLUSD",1748137975197,13.38535124,171.31,171.27,34.94]
["bitfinex","SOLUSD",1748137975523,13.38535124,171.31,171.28,34.94]
["bitfinex","SOLUSD",1748137976224,26.0,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748137976526,13.38535124,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748137977523,13.38535124,171.32,171.29,256.2]
["bitfinex","SOLUSD",1748137978430,13.38535124,171.31,171.29,256.2]
["bitfinex","SOLUSD",1748137978855,13.38535124,171.31,171.29,38.14]
["bitfinex","SOLUSD",1748137979037,13.38535124,171.31,171.3,34.94]
["bitfinex","SOLUSD",1748137979839,13.38535124,171.32,171.3,34.94]
["bitfinex","SOLUSD",1748137980021,39.38535124,171.34,171.3,34.94]
["bitfinex","SOLUSD",1748137980219,135.7,171.37,171.31,13.38535124]
["bitfinex","SOLUSD",1748137980436,13.38535124,171.37,171.32,13.38535124]
["bitfinex","SOLUSD",1748137980751,13.38535124,171.37,171.27,13.38535124]
["bitfinex","SOLUSD",1748137980752,13.38535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748137980937,7.6453,171.43,171.37,13.38535124]
["bitfinex","SOLUSD",1748137981230,13.38535124,171.42,171.37,13.38535124]
["bitfinex","SOLUSD",1748137981439,13.38535124,171.43,171.38,13.38535124]
["bitfinex","SOLUSD",1748137981633,13.38535124,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748137981848,39.38535124,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748137982233,26.0,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748137982432,13.38535124,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748137982643,39.38535124,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748137982849,13.38535124,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748137983159,1.5082,171.46,171.39,48.32535124]
["bitfinex","SOLUSD",1748137983617,13.38535124,171.43,171.39,48.32535124]
["bitfinex","SOLUSD",1748137984049,13.38535124,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748137985925,13.38535124,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748137987043,26.0,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748137987242,13.38535124,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748137987629,13.38535124,171.41,171.4,256.12]
["bitfinex","SOLUSD",1748137988457,13.38535124,171.41,171.4,291.06]
["bitfinex","SOLUSD",1748137989443,13.38535124,171.41,171.3,30.60729806]
["bitfinex","SOLUSD",1748137989647,13.38535124,171.38,171.33,13.38535124]
["bitfinex","SOLUSD",1748137989947,13.38535124,171.37,171.32,13.38535124]
["bitfinex","SOLUSD",1748137990127,13.38535124,171.36,171.31,34.94]
["bitfinex","SOLUSD",1748137990323,26.0,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748137990529,13.38535124,171.35,171.32,34.94]
["bitfinex","SOLUSD",1748137991541,13.38535124,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748137991857,13.38535124,171.36,171.31,13.38535124]
["bitfinex","SOLUSD",1748137992158,13.38535124,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748137993351,13.38535124,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748137994058,26.0,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748137994240,13.38535124,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748137995557,13.38535124,171.37,171.33,48.32535124]
["bitfinex","SOLUSD",1748137995760,39.38535124,171.38,171.33,48.32535124]
["bitfinex","SOLUSD",1748137995965,13.38535124,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748137996635,13.38535124,171.35,171.33,34.94]
["bitfinex","SOLUSD",1748137997161,13.38535124,171.35,171.29,7.6392]
["bitfinex","SOLUSD",1748137997351,13.38535124,171.35,171.3,48.32535124]
["bitfinex","SOLUSD",1748137997549,13.38535124,171.35,171.31,256.12]
["bitfinex","SOLUSD",1748137997769,13.38535124,171.35,171.31,269.50535124]
["bitfinex","SOLUSD",1748137997968,13.38535124,171.35,171.31,51.48535124]
["bitfinex","SOLUSD",1748137998265,13.38535124,171.35,171.31,13.38535124]
["bitfinex","SOLUSD",1748137998569,13.38535124,171.34,171.32,34.94]
["bitfinex","SOLUSD",1748137998745,26.0,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748137998746,13.38535124,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748138000270,135.7,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748138000576,13.38535124,171.34,171.32,34.94]
["bitfinex","SOLUSD",1748138002779,149.08535124,171.37,171.32,48.32535124]
["bitfinex","SOLUSD",1748138002959,135.7,171.37,171.33,13.38535124]
["bitfinex","SOLUSD",1748138003580,149.08535124,171.37,171.33,13.38535124]
["bitfinex","SOLUSD",1748138004075,13.38535124,171.36,171.32,48.32535124]
["bitfinex","SOLUSD",1748138004465,13.38535124,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748138005372,13.38535124,171.35,171.32,34.94]
["bitfinex","SOLUSD",1748138006081,13.38535124,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748138007466,13.38535124,171.36,171.33,256.12]
["bitfinex","SOLUSD",1748138009784,26.0,171.4,171.33,13.38535124]
["bitfinex","SOLUSD",1748138010084,13.38535124,171.41,171.36,13.38535124]
["bitfinex","SOLUSD",1748138010266,13.38535124,171.41,171.32,43.0324]
["bitfinex","SOLUSD",1748138010267,13.38535124,171.41,171.37,34.94]
["bitfinex","SOLUSD",1748138012264,13.38535124,171.41,171.37,48.32535124]
["bitfinex","SOLUSD",1748138012464,26.0,171.42,171.37,48.32535124]
["bitfinex","SOLUSD",1748138012465,39.38535124,171.42,171.37,48.32535124]
["bitfinex","SOLUSD",1748138012802,149.08535124,171.43,171.38,13.38535124]
["bitfinex","SOLUSD",1748138015189,149.08535124,171.43,171.32,34.0924]
["bitfinex","SOLUSD",1748138015393,13.38535124,171.41,171.33,34.94]
["bitfinex","SOLUSD",1748138015599,13.38535124,171.41,171.36,13.38535124]
["bitfinex","SOLUSD",1748138015769,13.38535124,171.41,171.37,34.94]
["bitfinex","SOLUSD",1748138017488,13.38535124,171.41,171.38,256.06]
["bitfinex","SOLUSD",1748138018290,13.38535124,171.4,171.35,13.38535124]
["bitfinex","SOLUSD",1748138018495,13.38535124,171.39,171.36,34.94]
["bitfinex","SOLUSD",1748138022191,0.14216157,171.42,171.37,34.94]
["bitfinex","SOLUSD",1748138022499,13.38535124,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748138022889,13.38535124,171.38,171.33,13.38535124]
["bitfinex","SOLUSD",1748138023201,13.38535124,171.37,171.34,34.94]
["bitfinex","SOLUSD",1748138023506,13.38535124,171.35,171.29,13.38535124]
["bitfinex","SOLUSD",1748138023684,13.38535124,171.32,171.3,34.94]
["bitfinex","SOLUSD",1748138024003,13.38535124,171.31,171.23,8.2514]
["bitfinex","SOLUSD",1748138024210,13.38535124,171.29,171.25,13.38535124]
["bitfinex","SOLUSD",1748138025380,13.38535124,171.29,171.26,34.94]
["bitfinex","SOLUSD",1748138026497,13.38535124,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748138027593,13.38535124,171.3,171.27,256.1]
["bitfinex","SOLUSD",1748138029906,13.38535124,171.31,171.27,38.08]
["bitfinex","SOLUSD",1748138030126,13.38535124,171.32,171.27,51.46535124]
["bitfinex","SOLUSD",1748138030293,13.38535124,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748138030616,150.64915124,171.33,171.28,48.32535124]
["bitfinex","SOLUSD",1748138031184,149.08535124,171.33,171.28,48.32535124]
["bitfinex","SOLUSD",1748138031929,13.38535124,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748138033318,13.38535124,171.31,171.28,34.94]
["bitfinex","SOLUSD",1748138034217,13.38535124,171.32,171.28,34.94]
["bitfinex","SOLUSD",1748138036034,149.08535124,171.33,171.28,48.32535124]
["bitfinex","SOLUSD",1748138036330,26.0,171.36,171.28,48.32535124]
["bitfinex","SOLUSD",1748138036331,39.38535124,171.35,171.29,13.38535124]
["bitfinex","SOLUSD",1748138036630,13.38535124,171.34,171.29,13.38535124]
["bitfinex","SOLUSD",1748138037021,13.38535124,171.33,171.28,48.32535124]
["bitfinex","SOLUSD",1748138037541,13.38535124,171.33,171.29,256.16]
["bitfinex","SOLUSD",1748138041540,26.0,171.35,171.29,269.54535124]
["bitfinex","SOLUSD",1748138041727,39.38535124,171.35,171.3,13.38535124]
["bitfinex","SOLUSD",1748138041923,27.6212,171.37,171.31,34.94]
["bitfinex","SOLUSD",1748138042129,13.38535124,171.36,171.31,48.32535124]
["bitfinex","SOLUSD",1748138042336,15.55453258,171.36,171.31,48.32535124]
["bitfinex","SOLUSD",1748138043027,15.55453258,171.36,171.33,13.38535124]
["bitfinex","SOLUSD",1748138043028,2.16918134,171.36,171.33,13.38535124]
["bitfinex","SOLUSD",1748138043231,13.38535124,171.37,171.34,34.94]
["bitfinex","SOLUSD",1748138043847,13.38535124,171.35,171.29,13.38535124]
["bitfinex","SOLUSD",1748138044043,13.38535124,171.33,171.3,34.94]
["bitfinex","SOLUSD",1748138044823,13.38535124,171.34,171.3,34.94]
["bitfinex","SOLUSD",1748138045026,135.7,171.38,171.3,48.32535124]
["bitfinex","SOLUSD",1748138045228,13.38535124,171.36,171.31,13.38535124]
["bitfinex","SOLUSD",1748138046625,13.38535124,171.37,171.32,13.38535124]
["bitfinex","SOLUSD",1748138047022,7.7981,171.41,171.34,13.38535124]
["bitfinex","SOLUSD",1748138047251,13.38535124,171.39,171.35,48.32535124]
["bitfinex","SOLUSD",1748138047549,13.38535124,171.38,171.36,256.12]
["bitfinex","SOLUSD",1748138048149,13.38535124,171.39,171.36,256.12]
["bitfinex","SOLUSD",1748138048649,13.38535124,171.38,171.36,256.12]
["bitfinex","SOLUSD",1748138049348,33.7981,171.41,171.36,256.12]
["bitfinex","SOLUSD",1748138049524,33.7981,171.41,171.36,38.08]
["bitfinex","SOLUSD",1748138049726,13.38535124,171.39,171.36,38.08]
["bitfinex","SOLUSD",1748138049941,13.38535124,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748138050143,13.38535124,171.37,171.35,34.94]
["bitfinex","SOLUSD",1748138050358,33.7981,171.41,171.16,2.974043]
["bitfinex","SOLUSD",1748138050359,0.14216157,171.35,171.25,1.5946]
["bitfinex","SOLUSD",1748138050562,13.38535124,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748138050762,13.38535124,171.27,171.21,1.5946]
["bitfinex","SOLUSD",1748138050959,13.38535124,171.27,171.22,48.32535124]
["bitfinex","SOLUSD",1748138051939,13.38535124,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1748138052135,13.38535124,171.26,171.21,13.38535124]
["bitfinex","SOLUSD",1748138052448,13.38535124,171.26,171.22,34.94]
["bitfinex","SOLUSD",1748138052644,13.38535124,171.25,171.22,34.94]
["bitfinex","SOLUSD",1748138053059,13.38535124,171.24,171.23,34.94]
["bitfinex","SOLUSD",1748138055860,13.38535124,171.24,171.19,13.38535124]
["bitfinex","SOLUSD",1748138056066,13.38535124,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748138056480,13.38535124,171.24,171.14,6.2248]
["bitfinex","SOLUSD",1748138056481,13.38535124,171.24,171.16,13.38535124]
["bitfinex","SOLUSD",1748138056776,13.38535124,171.2,171.17,34.96]
["bitfinex","SOLUSD",1748138056977,13.38535124,171.22,171.17,48.34535124]
["bitfinex","SOLUSD",1748138057173,13.38535124,171.23,171.18,13.38535124]
["bitfinex","SOLUSD",1748138057548,13.38535124,171.23,171.19,256.18]
["bitfinex","SOLUSD",1748138058493,13.38535124,171.21,171.19,256.18]
["bitfinex","SOLUSD",1748138058695,13.38535124,171.21,171.19,38.08]
["bitfinex","SOLUSD",1748138060697,13.38535124,171.21,171.17,34.96]
["bitfinex","SOLUSD",1748138061795,13.38535124,171.22,171.17,48.34535124]
["bitfinex","SOLUSD",1748138062595,13.38535124,171.21,171.18,34.96]
["bitfinex","SOLUSD",1748138062796,13.38535124,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748138063695,26.0,171.24,171.18,34.96]
["bitfinex","SOLUSD",1748138063872,13.38535124,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748138064074,13.38535124,171.21,171.12,1.5891]
["bitfinex","SOLUSD",1748138064376,13.38535124,171.21,171.16,13.38535124]
["bitfinex","SOLUSD",1748138064575,13.38535124,171.21,171.13,34.96]
["bitfinex","SOLUSD",1748138064576,13.38535124,171.2,171.15,13.38535124]
["bitfinex","SOLUSD",1748138065306,13.38535124,171.19,171.13,34.96]
["bitfinex","SOLUSD",1748138065508,13.38535124,171.19,171.14,13.38535124]
["bitfinex","SOLUSD",1748138065709,13.38535124,171.18,171.15,34.96]
["bitfinex","SOLUSD",1748138067107,13.38535124,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748138067407,13.38535124,171.19,171.14,13.38535124]
["bitfinex","SOLUSD",1748138067408,13.38535124,171.19,171.16,34.96]
["bitfinex","SOLUSD",1748138067609,13.38535124,171.19,171.17,38.1]
["bitfinex","SOLUSD",1748138068410,13.38535124,171.18,171.17,38.1]
["bitfinex","SOLUSD",1748138068709,13.38535124,171.18,171.17,73.06]
["bitfinex","SOLUSD",1748138070310,13.38535124,171.19,171.17,73.06]
["bitfinex","SOLUSD",1748138072213,13.38535124,171.19,171.17,34.96]
["bitfinex","SOLUSD",1748138076811,135.84216157,171.23,171.17,34.96]
["bitfinex","SOLUSD",1748138077010,13.38535124,171.19,171.17,34.96]
["bitfinex","SOLUSD",1748138077321,135.7,171.22,171.18,13.38535124]
["bitfinex","SOLUSD",1748138077528,135.7,171.22,171.19,269.68535124]
["bitfinex","SOLUSD",1748138078533,135.7,171.22,171.19,256.3]
["bitfinex","SOLUSD",1748138079306,135.7,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748138082149,13.38535124,171.21,171.07,4.62473535]
["bitfinex","SOLUSD",1748138082340,13.38535124,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1748138082649,13.38535124,171.17,171.12,13.38535124]
["bitfinex","SOLUSD",1748138082943,13.38535124,171.17,171.13,13.38535124]
["bitfinex","SOLUSD",1748138083144,13.38535124,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748138084046,13.38535124,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748138087647,13.38535124,171.18,171.15,256.3]
["bitfinex","SOLUSD",1748138088022,13.38535124,171.17,171.15,256.3]
["bitfinex","SOLUSD",1748138088219,13.38535124,171.17,171.16,34.98]
["bitfinex","SOLUSD",1748138091239,0.14216157,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748138091451,13.38535124,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748138093628,135.7,171.2,171.16,34.98]
["bitfinex","SOLUSD",1748138093834,13.38535124,171.22,171.17,13.38535124]
["bitfinex","SOLUSD",1748138094355,13.38535124,171.2,171.16,34.98]
["bitfinex","SOLUSD",1748138094953,1.5087,171.25,171.19,13.38535124]
["bitfinex","SOLUSD",1748138095259,13.38535124,171.25,171.2,48.36535124]
["bitfinex","SOLUSD",1748138095630,2.17575242,171.24,171.2,48.36535124]
["bitfinex","SOLUSD",1748138096332,13.38535124,171.25,171.2,48.36535124]
["bitfinex","SOLUSD",1748138096555,13.38535124,171.24,171.2,48.36535124]
["bitfinex","SOLUSD",1748138097231,2.1776844,171.23,171.2,48.36535124]
["bitfinex","SOLUSD",1748138097431,2.1776844,171.23,171.21,218.22]
["bitfinex","SOLUSD",1748138097632,2.1776844,171.23,171.21,256.3]
["bitfinex","SOLUSD",1748138098033,13.38535124,171.24,171.21,256.3]
["bitfinex","SOLUSD",1748138098356,13.38535124,171.24,171.21,38.08]
["bitfinex","SOLUSD",1748138098551,39.38535124,171.23,171.21,38.08]
["bitfinex","SOLUSD",1748138099374,13.38535124,171.22,171.21,38.08]
["bitfinex","SOLUSD",1748138099556,26.0,171.23,171.21,38.08]
["bitfinex","SOLUSD",1748138099754,137.3275,171.29,171.22,13.38535124]
["bitfinex","SOLUSD",1748138099950,137.3275,171.29,171.24,13.38535124]
["bitfinex","SOLUSD",1748138099951,149.08535124,171.29,171.24,13.38535124]
["bitfinex","SOLUSD",1748138100149,2.17766501,171.28,171.24,13.38535124]
["bitfinex","SOLUSD",1748138100361,2.17766501,171.28,171.27,13.38535124]
["bitfinex","SOLUSD",1748138100548,2.17766501,171.28,171.27,48.36535124]
["bitfinex","SOLUSD",1748138100745,2.17766501,171.28,171.27,34.98]
["bitfinex","SOLUSD",1748138101446,13.38535124,171.3,171.27,34.98]
["bitfinex","SOLUSD",1748138102679,13.38535124,171.3,171.25,13.38535124]
["bitfinex","SOLUSD",1748138102981,13.38535124,171.3,171.26,34.98]
["bitfinex","SOLUSD",1748138103572,13.46740542,171.3,171.26,34.98]
["bitfinex","SOLUSD",1748138106351,13.46740542,171.29,171.22,1.5739]
["bitfinex","SOLUSD",1748138106557,13.46740542,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748138107168,13.46740542,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748138107578,13.46740542,171.28,171.24,256.2]
["bitfinex","SOLUSD",1748138107960,13.46740542,171.29,171.24,256.2]
["bitfinex","SOLUSD",1748138108167,13.46740542,171.3,171.24,256.2]
["bitfinex","SOLUSD",1748138108385,13.46740542,171.3,171.24,38.06]
["bitfinex","SOLUSD",1748138108778,13.46740542,171.3,171.23,34.96]
["bitfinex","SOLUSD",1748138111680,13.46740542,171.31,171.23,34.96]
["bitfinex","SOLUSD",1748138112066,41.00040542,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1748138113080,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138114393,13.41971486,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1748138114565,13.46740542,171.36,171.29,34.96]
["bitfinex","SOLUSD",1748138115061,13.46740542,171.35,171.29,34.96]
["bitfinex","SOLUSD",1748138116886,27.5402,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1748138117091,15.00760542,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1748138117465,15.00760542,171.38,171.31,256.14]
["bitfinex","SOLUSD",1748138118160,15.00760542,171.38,171.31,38.04]
["bitfinex","SOLUSD",1748138119586,13.46740542,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748138119796,13.46740542,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1748138120491,13.46740542,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748138121391,13.46740542,171.33,171.31,34.94]
["bitfinex","SOLUSD",1748138121690,32.1177,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748138121881,13.46740542,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1748138122189,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138122488,13.46740542,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748138122985,13.46740542,171.3,171.25,34.94]
["bitfinex","SOLUSD",1748138126792,13.46740542,171.31,171.25,34.94]
["bitfinex","SOLUSD",1748138127289,13.46740542,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748138127463,13.46740542,171.32,171.26,256.1]
["bitfinex","SOLUSD",1748138128691,13.46740542,171.31,171.26,256.1]
["bitfinex","SOLUSD",1748138129078,13.46740542,171.32,171.26,256.1]
["bitfinex","SOLUSD",1748138129281,13.46740542,171.32,171.25,34.94]
["bitfinex","SOLUSD",1748138130295,45.58510542,171.36,171.25,34.94]
["bitfinex","SOLUSD",1748138130296,32.1177,171.36,171.25,34.94]
["bitfinex","SOLUSD",1748138130596,13.46740542,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748138130886,32.1177,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748138131092,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138131668,32.1177,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748138132075,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138133696,13.46740542,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748138136195,32.1177,171.36,171.23,110.0778]
["bitfinex","SOLUSD",1748138136493,13.46740542,171.3,171.24,53.58964886]
["bitfinex","SOLUSD",1748138136708,32.1177,171.36,171.24,18.64964886]
["bitfinex","SOLUSD",1748138136874,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138137602,13.46740542,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748138138792,39.46740542,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748138139699,39.46740542,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748138141198,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138144499,13.46740542,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748138144805,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138147485,13.46740542,171.33,171.27,256.06]
["bitfinex","SOLUSD",1748138148103,13.46740542,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748138149200,13.46740542,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748138149407,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138149705,13.46740542,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748138150703,26.0,171.36,171.27,34.94]
["bitfinex","SOLUSD",1748138151000,13.46740542,171.33,171.27,34.94]
["bitfinex","SOLUSD",1748138154801,26.0,171.36,171.27,34.94]
["bitfinex","SOLUSD",1748138154992,13.46740542,171.35,171.27,34.94]
["bitfinex","SOLUSD",1748138156398,135.7,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748138156603,13.46740542,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748138157006,13.46740542,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748138157610,13.46740542,171.35,171.29,256.06]
["bitfinex","SOLUSD",1748138158211,13.46740542,171.33,171.23,84.0778]
["bitfinex","SOLUSD",1748138158400,13.46740542,171.31,171.24,91.60964886]
["bitfinex","SOLUSD",1748138160715,13.46740542,171.31,171.24,53.58964886]
["bitfinex","SOLUSD",1748138161218,26.0,171.34,171.24,53.58964886]
["bitfinex","SOLUSD",1748138161521,135.7,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748138161721,149.16740542,171.37,171.29,34.94]
["bitfinex","SOLUSD",1748138161926,13.46740542,171.36,171.29,34.94]
["bitfinex","SOLUSD",1748138162293,149.16740542,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748138164507,135.7,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748138165204,13.46740542,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1748138165410,13.46740542,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1748138167509,13.46740542,171.36,171.31,290.98]
["bitfinex","SOLUSD",1748138167710,13.46740542,171.35,171.31,72.96]
["bitfinex","SOLUSD",1748138168117,13.46740542,171.35,171.31,34.94]
["bitfinex","SOLUSD",1748138168420,39.46740542,171.36,171.31,34.94]
["bitfinex","SOLUSD",1748138168811,39.46740542,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748138169003,39.46740542,171.36,171.29,34.94]
["bitfinex","SOLUSD",1748138170387,13.46740542,171.33,171.27,82.5]
["bitfinex","SOLUSD",1748138170631,13.46740542,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138170804,13.46740542,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748138171005,13.46740542,171.28,171.21,60.94]
["bitfinex","SOLUSD",1748138171827,13.46740542,171.29,171.21,60.94]
["bitfinex","SOLUSD",1748138173028,1.6375,171.31,171.21,60.94]
["bitfinex","SOLUSD",1748138173214,13.31998292,171.29,171.21,60.94]
["bitfinex","SOLUSD",1748138174247,13.31998292,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748138176236,13.46740542,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1748138176549,13.46740542,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748138177447,13.46740542,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1748138177751,13.46740542,171.3,171.24,256.08]
["bitfinex","SOLUSD",1748138178656,13.46740542,171.26,171.25,38.02]
["bitfinex","SOLUSD",1748138178846,13.46740542,171.26,171.25,72.96]
["bitfinex","SOLUSD",1748138180550,13.46740542,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748138180745,13.46740542,171.26,171.21,34.94]
["bitfinex","SOLUSD",1748138181221,1.6375,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748138181427,15.10490542,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748138183223,13.46740542,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1748138187347,15.10490542,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748138187547,15.10490542,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138188548,1.6375,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138188845,15.10490542,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748138191772,13.46740542,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1748138191942,13.46740542,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748138192327,13.46740542,171.24,171.16,26.0]
["bitfinex","SOLUSD",1748138192646,13.46740542,171.22,171.17,34.96]
["bitfinex","SOLUSD",1748138193542,13.46740542,171.21,171.17,34.96]
["bitfinex","SOLUSD",1748138194854,13.46740542,171.22,171.17,34.96]
["bitfinex","SOLUSD",1748138195164,13.46740542,171.23,171.17,34.96]
["bitfinex","SOLUSD",1748138196153,6.2003,171.26,171.17,34.96]
["bitfinex","SOLUSD",1748138196154,19.66770542,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1748138197027,13.46740542,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1748138197459,13.46740542,171.27,171.19,218.14]
["bitfinex","SOLUSD",1748138197758,13.46740542,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1748138198127,13.46740542,171.27,171.19,0.14216157]
["bitfinex","SOLUSD",1748138199948,27.6238,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1748138200251,13.46740542,171.27,171.19,0.14216157]
["bitfinex","SOLUSD",1748138200661,15.09120542,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1748138200856,1.6238,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1748138202052,15.09120542,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1748138202444,13.46740542,171.27,171.19,0.14216157]
["bitfinex","SOLUSD",1748138203175,13.46740542,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1748138203347,13.46740542,171.26,171.2,34.96]
["bitfinex","SOLUSD",1748138204481,13.46740542,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748138207572,13.46740542,171.27,171.21,256.16]
["bitfinex","SOLUSD",1748138207982,1.6238,171.28,171.21,256.16]
["bitfinex","SOLUSD",1748138208163,13.46740542,171.27,171.21,256.16]
["bitfinex","SOLUSD",1748138208363,13.46740542,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748138208770,13.46740542,171.26,171.2,34.96]
["bitfinex","SOLUSD",1748138209275,13.46740542,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748138211077,13.46740542,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1748138211275,13.46740542,171.25,171.19,34.96]
["bitfinex","SOLUSD",1748138212285,13.46740542,171.23,171.17,26.0]
["bitfinex","SOLUSD",1748138212488,13.46740542,171.23,171.18,34.96]
["bitfinex","SOLUSD",1748138213677,13.46740542,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748138214289,13.46740542,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1748138214492,13.46740542,171.22,171.17,34.96]
["bitfinex","SOLUSD",1748138217619,13.46740542,171.22,171.18,256.16]
["bitfinex","SOLUSD",1748138217814,13.46740542,171.22,171.18,38.02]
["bitfinex","SOLUSD",1748138218116,13.46740542,171.23,171.19,34.96]
["bitfinex","SOLUSD",1748138218312,13.46740542,171.22,171.19,34.96]
["bitfinex","SOLUSD",1748138218507,13.46740542,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1748138218709,39.46740542,171.27,171.16,34.96]
["bitfinex","SOLUSD",1748138218911,13.46740542,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1748138219130,39.46740542,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1748138219429,13.46740542,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1748138220812,26.0,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1748138221124,13.46740542,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1748138221420,1.6238,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1748138221625,1.6238,171.28,171.22,34.96]
["bitfinex","SOLUSD",1748138222130,15.09120542,171.28,171.22,34.96]
["bitfinex","SOLUSD",1748138222914,13.46740542,171.29,171.22,34.96]
["bitfinex","SOLUSD",1748138223828,13.46740542,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1748138225645,13.46740542,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1748138226152,13.46740542,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748138226332,13.46740542,171.28,171.21,1.5143]
["bitfinex","SOLUSD",1748138226658,13.46740542,171.28,171.22,53.60964886]
["bitfinex","SOLUSD",1748138227020,1.5606,171.32,171.22,53.60964886]
["bitfinex","SOLUSD",1748138227223,13.46740542,171.28,171.22,53.60964886]
["bitfinex","SOLUSD",1748138227538,13.46740542,171.28,171.23,256.14]
["bitfinex","SOLUSD",1748138229841,13.46740542,171.29,171.23,256.14]
["bitfinex","SOLUSD",1748138230048,13.46740542,171.29,171.23,38.02]
["bitfinex","SOLUSD",1748138230233,13.46740542,171.29,171.22,53.60964886]
["bitfinex","SOLUSD",1748138231054,1.5606,171.32,171.22,53.60964886]
["bitfinex","SOLUSD",1748138231262,26.0,171.3,171.22,53.60964886]
["bitfinex","SOLUSD",1748138231460,27.5606,171.32,171.22,136.10964886]
["bitfinex","SOLUSD",1748138231627,6.1821,171.35,171.22,136.10964886]
["bitfinex","SOLUSD",1748138231835,13.46740542,171.34,171.23,1.5751]
["bitfinex","SOLUSD",1748138232141,13.46740542,171.35,171.23,1.5751]
["bitfinex","SOLUSD",1748138232335,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138232551,13.46740542,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748138232928,13.46740542,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748138237350,13.46740542,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1748138237553,13.46740542,171.33,171.29,256.08]
["bitfinex","SOLUSD",1748138238259,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138238561,13.46740542,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748138238760,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138238960,13.46740542,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748138239129,15.05730542,171.36,171.25,34.94]
["bitfinex","SOLUSD",1748138239130,13.46740542,171.3,171.25,34.94]
["bitfinex","SOLUSD",1748138239833,13.46740542,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1748138240058,13.46740542,171.3,171.22,34.94]
["bitfinex","SOLUSD",1748138240964,13.46740542,171.3,171.22,39.50394357]
["bitfinex","SOLUSD",1748138241160,26.0,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1748138241342,13.46740542,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748138245586,13.46740542,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138247480,13.46740542,171.31,171.25,256.06]
["bitfinex","SOLUSD",1748138249354,26.0,171.35,171.25,256.06]
["bitfinex","SOLUSD",1748138249557,13.46740542,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748138250085,13.46740542,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748138250268,13.46740542,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748138250459,13.46740542,171.35,171.26,20.19114886]
["bitfinex","SOLUSD",1748138251792,15.05730542,171.36,171.26,20.19114886]
["bitfinex","SOLUSD",1748138254099,13.46740542,171.35,171.26,20.19114886]
["bitfinex","SOLUSD",1748138256287,15.05730542,171.36,171.29,26.0]
["bitfinex","SOLUSD",1748138256490,15.05730542,171.36,171.3,34.94]
["bitfinex","SOLUSD",1748138257490,15.05730542,171.36,171.31,256.02]
["bitfinex","SOLUSD",1748138258094,1.5597,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1748138258395,13.46740542,171.42,171.32,44.64964886]
["bitfinex","SOLUSD",1748138259590,1.5597,171.43,171.32,44.64964886]
["bitfinex","SOLUSD",1748138259891,13.46740542,171.42,171.32,44.64964886]
["bitfinex","SOLUSD",1748138260530,1.5597,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1748138260729,1.5597,171.43,171.32,1.5422]
["bitfinex","SOLUSD",1748138261825,1.5496,171.47,171.35,18.64964886]
["bitfinex","SOLUSD",1748138262008,1.5496,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748138263524,1.5496,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1748138265418,15.01700542,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1748138266150,13.46740542,171.44,171.4,34.92]
["bitfinex","SOLUSD",1748138267343,1.5496,171.47,171.4,34.92]
["bitfinex","SOLUSD",1748138267526,13.46740542,171.46,171.41,255.92]
["bitfinex","SOLUSD",1748138267842,13.46740542,171.45,171.41,255.92]
["bitfinex","SOLUSD",1748138268048,13.46740542,171.45,171.41,37.96]
["bitfinex","SOLUSD",1748138268348,13.46740542,171.44,171.41,37.96]
["bitfinex","SOLUSD",1748138268733,13.46740542,171.44,171.4,34.92]
["bitfinex","SOLUSD",1748138270239,13.46740542,171.43,171.35,44.79181043]
["bitfinex","SOLUSD",1748138270447,13.46740542,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1748138271441,27.5496,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748138271638,13.46740542,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1748138277542,13.46740542,171.43,171.38,255.88]
["bitfinex","SOLUSD",1748138278156,13.46740542,171.44,171.38,255.88]
["bitfinex","SOLUSD",1748138279250,13.46740542,171.43,171.38,255.88]
["bitfinex","SOLUSD",1748138279658,13.46740542,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1748138279959,13.46740542,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1748138282163,1.5496,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748138282340,13.46740542,171.38,171.3,6.146]
["bitfinex","SOLUSD",1748138282659,13.46740542,171.35,171.31,34.92]
["bitfinex","SOLUSD",1748138282865,13.46740542,171.35,171.27,1.5689]
["bitfinex","SOLUSD",1748138283166,13.46740542,171.34,171.28,34.92]
["bitfinex","SOLUSD",1748138283746,13.46740542,171.35,171.28,34.92]
["bitfinex","SOLUSD",1748138284567,13.46740542,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1748138284763,39.46740542,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1748138285268,13.46740542,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1748138285637,13.46740542,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748138285840,13.46740542,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748138286055,1.6027,171.4,171.34,34.92]
["bitfinex","SOLUSD",1748138286259,13.46740542,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748138287571,13.46740542,171.39,171.35,255.92]
["bitfinex","SOLUSD",1748138288364,13.46740542,171.38,171.35,255.92]
["bitfinex","SOLUSD",1748138288569,13.46740542,171.37,171.35,255.92]
["bitfinex","SOLUSD",1748138288873,13.46740542,171.37,171.35,37.96]
["bitfinex","SOLUSD",1748138290777,13.46740542,171.37,171.34,34.92]
["bitfinex","SOLUSD",1748138292576,13.46740542,171.36,171.34,34.92]
["bitfinex","SOLUSD",1748138292957,13.46740542,171.35,171.24,1.5397]
["bitfinex","SOLUSD",1748138293164,13.46740542,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748138293371,13.46740542,171.33,171.27,53.58964886]
["bitfinex","SOLUSD",1748138293878,13.46740542,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748138294063,13.46740542,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748138296177,13.46740542,171.34,171.28,34.94]
["bitfinex","SOLUSD",1748138297373,13.46740542,171.33,171.28,34.94]
["bitfinex","SOLUSD",1748138297671,13.46740542,171.33,171.29,255.92]
["bitfinex","SOLUSD",1748138298176,13.46740542,171.32,171.29,37.94]
["bitfinex","SOLUSD",1748138298474,13.46740542,171.32,171.3,34.94]
["bitfinex","SOLUSD",1748138298676,13.46740542,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1748138299060,13.46740542,171.31,171.26,34.94]
["bitfinex","SOLUSD",1748138299259,13.46740542,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1748138299461,13.46740542,171.31,171.26,34.94]
["bitfinex","SOLUSD",1748138299760,13.46740542,171.29,171.23,44.64964886]
["bitfinex","SOLUSD",1748138299964,13.46740542,171.27,171.21,26.0]
["bitfinex","SOLUSD",1748138300160,13.46740542,171.27,171.22,34.94]
["bitfinex","SOLUSD",1748138300869,13.46740542,171.28,171.22,34.94]
["bitfinex","SOLUSD",1748138305259,13.46740542,171.27,171.22,34.94]
["bitfinex","SOLUSD",1748138305455,13.46740542,171.26,171.22,34.94]
["bitfinex","SOLUSD",1748138307484,13.46740542,171.26,171.23,256.02]
["bitfinex","SOLUSD",1748138307786,13.46740542,171.26,171.23,37.96]
["bitfinex","SOLUSD",1748138308788,1.73676157,171.33,171.22,34.94]
["bitfinex","SOLUSD",1748138308973,13.46740542,171.28,171.22,34.94]
["bitfinex","SOLUSD",1748138309284,13.46740542,171.27,171.22,34.94]
["bitfinex","SOLUSD",1748138310687,1.5946,171.33,171.22,34.94]
["bitfinex","SOLUSD",1748138310688,13.46740542,171.28,171.22,34.94]
["bitfinex","SOLUSD",1748138310990,13.46740542,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1748138312191,13.46740542,171.28,171.22,34.96]
["bitfinex","SOLUSD",1748138312574,13.46740542,171.3,171.22,34.96]
["bitfinex","SOLUSD",1748138312767,15.06200542,171.33,171.23,27.5307]
["bitfinex","SOLUSD",1748138313077,15.06200542,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748138317499,15.06200542,171.33,171.27,256.04]
["bitfinex","SOLUSD",1748138317797,15.06200542,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748138323100,13.46740542,171.32,171.28,34.96]
["bitfinex","SOLUSD",1748138324904,13.46740542,171.29,171.23,82.5]
["bitfinex","SOLUSD",1748138325099,13.46740542,171.28,171.24,34.94]
["bitfinex","SOLUSD",1748138327503,13.46740542,171.28,171.25,256.0]
["bitfinex","SOLUSD",1748138329476,13.46740542,171.26,171.19,26.0]
["bitfinex","SOLUSD",1748138329680,13.46740542,171.26,171.2,34.94]
["bitfinex","SOLUSD",1748138329874,13.46740542,171.25,171.13,88.9783246]
["bitfinex","SOLUSD",1748138330090,13.46740542,171.21,171.14,53.58964886]
["bitfinex","SOLUSD",1748138330280,13.46740542,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1748138331099,13.46740542,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1748138332481,13.46740542,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1748138332694,13.46740542,171.21,171.17,34.96]
["bitfinex","SOLUSD",1748138332893,13.46740542,171.22,171.17,34.96]
["bitfinex","SOLUSD",1748138337603,13.46740542,171.22,171.18,256.1]
["bitfinex","SOLUSD",1748138339418,13.46740542,171.21,171.18,256.1]
["bitfinex","SOLUSD",1748138339607,13.46740542,171.21,171.19,34.96]
["bitfinex","SOLUSD",1748138339808,1.5771,171.23,171.13,18.64964886]
["bitfinex","SOLUSD",1748138339809,13.46740542,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1748138340112,13.46740542,171.19,171.14,34.96]
["bitfinex","SOLUSD",1748138340487,1.5771,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1748138340704,13.46740542,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1748138341011,13.46740542,171.2,171.14,34.96]
["bitfinex","SOLUSD",1748138341213,13.46740542,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1748138341400,13.46740542,171.19,171.14,34.96]
["bitfinex","SOLUSD",1748138341802,13.46740542,171.2,171.14,34.96]
["bitfinex","SOLUSD",1748138343038,13.46740542,171.18,171.08,90.1177]
["bitfinex","SOLUSD",1748138343327,13.46740542,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1748138343519,13.46740542,171.16,171.1,34.96]
["bitfinex","SOLUSD",1748138345110,13.46740542,171.15,171.04,92.36155268]
["bitfinex","SOLUSD",1748138345300,13.46740542,171.14,171.05,53.60964886]
["bitfinex","SOLUSD",1748138345502,13.46740542,171.14,171.08,26.0]
["bitfinex","SOLUSD",1748138346629,13.46740542,171.15,171.08,26.0]
["bitfinex","SOLUSD",1748138347538,13.46740542,171.15,171.09,256.16]
["bitfinex","SOLUSD",1748138349126,13.46740542,171.15,171.1,34.96]
["bitfinex","SOLUSD",1748138350435,4.2914,171.16,171.1,34.96]
["bitfinex","SOLUSD",1748138351338,4.2914,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1748138353412,4.2914,171.16,171.15,18.64964886]
["bitfinex","SOLUSD",1748138353710,4.2914,171.16,171.15,53.62964886]
["bitfinex","SOLUSD",1748138354104,4.2914,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138357128,4.2914,171.16,171.13,18.64964886]
["bitfinex","SOLUSD",1748138357328,4.2914,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138357648,4.2914,171.16,171.15,291.14]
["bitfinex","SOLUSD",1748138357831,4.2914,171.16,171.15,256.16]
["bitfinex","SOLUSD",1748138358029,17.75880542,171.16,171.15,256.16]
["bitfinex","SOLUSD",1748138358348,17.75880542,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138358647,4.2914,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138358943,17.75880542,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138359140,4.2914,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138359347,17.75880542,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748138363239,19.26300542,171.16,171.07,26.0]
["bitfinex","SOLUSD",1748138363424,13.46740542,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748138363739,13.46740542,171.14,171.08,34.98]
["bitfinex","SOLUSD",1748138364126,13.46740542,171.14,171.06,1.5602]
["bitfinex","SOLUSD",1748138364461,13.46740542,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748138364923,5.7956,171.16,171.07,34.98]
["bitfinex","SOLUSD",1748138365245,13.46740542,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748138367649,13.46740542,171.14,171.08,256.2]
["bitfinex","SOLUSD",1748138367866,13.46740542,171.14,171.08,37.94]
["bitfinex","SOLUSD",1748138368224,13.46740542,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748138371554,13.46740542,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748138372237,19.26300542,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748138374442,4.2914,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748138377434,4.2914,171.16,171.09,218.26]
["bitfinex","SOLUSD",1748138377633,4.2914,171.16,171.1,18.64964886]
["bitfinex","SOLUSD",1748138377847,4.2914,171.16,171.1,127.14964886]
["bitfinex","SOLUSD",1748138378052,4.2914,171.16,171.14,18.64964886]
["bitfinex","SOLUSD",1748138378247,4.2914,171.16,171.15,53.62964886]
["bitfinex","SOLUSD",1748138378444,4.2914,171.16,171.15,79.62964886]
["bitfinex","SOLUSD",1748138378760,4.2914,171.16,171.15,86.02394886]
["bitfinex","SOLUSD",1748138379059,4.2914,171.16,171.15,60.02394886]
["bitfinex","SOLUSD",1748138383163,4.2914,171.16,171.15,142.52394886]
["bitfinex","SOLUSD",1748138386664,4.2914,171.16,171.15,101.14964886]
["bitfinex","SOLUSD",1748138386868,4.2914,171.16,171.15,136.10964886]
["bitfinex","SOLUSD",1748138387364,4.2914,171.16,171.15,101.14964886]
["bitfinex","SOLUSD",1748138387557,4.2914,171.16,171.15,392.16964886]
["bitfinex","SOLUSD",1748138388938,4.2914,171.16,171.15,309.66964886]
["bitfinex","SOLUSD",1748138389771,4.2914,171.16,171.15,91.48964886]
["bitfinex","SOLUSD",1748138393739,4.2914,171.16,171.15,53.60964886]
["bitfinex","SOLUSD",1748138397676,4.2914,171.16,171.15,309.66964886]
["bitfinex","SOLUSD",1748138399681,4.2914,171.16,171.15,91.48964886]
["bitfinex","SOLUSD",1748138400487,4.2914,171.16,171.15,53.60964886]
["bitfinex","SOLUSD",1748138400786,6.0179,171.27,171.15,53.60964886]
["bitfinex","SOLUSD",1748138400787,1.6259,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1748138400968,1.6259,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1748138401169,15.09330542,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748138403064,13.46740542,171.23,171.13,18.64964886]
["bitfinex","SOLUSD",1748138403277,13.46740542,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1748138403469,13.46740542,171.23,171.15,44.64964886]
["bitfinex","SOLUSD",1748138403670,6.0179,171.25,171.15,44.64964886]
["bitfinex","SOLUSD",1748138403867,15.09330542,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1748138404065,1.6259,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1748138406494,15.09330542,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1748138406800,15.09330542,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748138406801,13.46740542,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748138407593,13.46740542,171.25,171.21,256.02]
["bitfinex","SOLUSD",1748138409386,13.46740542,171.24,171.22,37.88]
["bitfinex","SOLUSD",1748138409598,1.6003,171.22,171.11,18.64964886]
["bitfinex","SOLUSD",1748138409798,1.6003,171.22,171.08,7.721]
["bitfinex","SOLUSD",1748138409799,13.46740542,171.18,171.08,7.721]
["bitfinex","SOLUSD",1748138409968,13.46740542,171.17,171.09,34.96]
["bitfinex","SOLUSD",1748138410169,13.46740542,171.17,171.1,26.0]
["bitfinex","SOLUSD",1748138410381,13.46740542,171.19,171.09,34.96]
["bitfinex","SOLUSD",1748138410686,1.6003,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1748138410992,1.6003,171.22,171.14,34.96]
["bitfinex","SOLUSD",1748138412287,15.06770542,171.22,171.14,34.96]
["bitfinex","SOLUSD",1748138412789,13.46740542,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1748138413087,13.46740542,171.19,171.16,34.96]
["bitfinex","SOLUSD",1748138413686,13.46740542,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1748138413889,13.46740542,171.17,171.14,34.96]
["bitfinex","SOLUSD",1748138414662,13.46740542,171.16,171.15,34.96]
["bitfinex","SOLUSD",1748138415285,13.46740542,171.17,171.15,34.96]
["bitfinex","SOLUSD",1748138415795,27.6003,171.22,171.15,34.96]
["bitfinex","SOLUSD",1748138416090,13.46740542,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748138416290,13.46740542,171.18,171.15,34.96]
["bitfinex","SOLUSD",1748138417580,13.46740542,171.18,171.16,256.02]
["bitfinex","SOLUSD",1748138417778,13.46740542,171.17,171.16,256.02]
["bitfinex","SOLUSD",1748138418296,13.46740542,171.17,171.16,37.84]
["bitfinex","SOLUSD",1748138418601,13.46740542,171.17,171.1,26.0]
["bitfinex","SOLUSD",1748138418794,13.46740542,171.16,171.11,34.96]
["bitfinex","SOLUSD",1748138419390,13.46740542,171.17,171.11,34.96]
["bitfinex","SOLUSD",1748138419992,13.46740542,171.16,171.11,34.96]
["bitfinex","SOLUSD",1748138420784,13.46740542,171.16,171.12,34.96]
["bitfinex","SOLUSD",1748138420785,13.46740542,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748138420996,13.46740542,171.14,171.13,34.96]
["bitfinex","SOLUSD",1748138424490,161.7,171.19,171.13,34.96]
["bitfinex","SOLUSD",1748138424491,8.57522887,171.33,171.18,36.27181043]
["bitfinex","SOLUSD",1748138424665,8.57522887,171.33,171.2,36.27181043]
["bitfinex","SOLUSD",1748138424865,8.57522887,171.33,171.25,26.0]
["bitfinex","SOLUSD",1748138425092,8.57522887,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748138425268,8.57522887,171.33,171.27,34.98]
["bitfinex","SOLUSD",1748138425687,8.57522887,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1748138426478,8.57522887,171.33,171.28,44.64964886]
["bitfinex","SOLUSD",1748138426880,77.45137326,171.41,171.28,44.64964886]
["bitfinex","SOLUSD",1748138426881,13.46740542,171.39,171.29,0.14216157]
["bitfinex","SOLUSD",1748138427071,39.46740542,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1748138427272,13.46740542,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1748138427468,7.9999,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1748138427672,19.92249297,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1748138428397,19.92249297,171.42,171.34,44.64964886]
["bitfinex","SOLUSD",1748138428902,27.92239297,171.43,171.34,44.64964886]
["bitfinex","SOLUSD",1748138429776,1.6169,171.43,171.34,44.64964886]
["bitfinex","SOLUSD",1748138430190,6.383,171.48,171.34,18.64964886]
["bitfinex","SOLUSD",1748138430493,19.92249297,171.47,171.34,18.64964886]
["bitfinex","SOLUSD",1748138430702,19.92249297,171.47,171.34,36.36768494]
["bitfinex","SOLUSD",1748138430894,19.92249297,171.46,171.34,36.36768494]
["bitfinex","SOLUSD",1748138431197,19.92249297,171.42,171.32,9.67616819]
["bitfinex","SOLUSD",1748138431382,19.92249297,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1748138431694,19.92249297,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1748138432693,38.57214183,171.5,171.34,18.64964886]
["bitfinex","SOLUSD",1748138432694,6.2172,171.57,171.41,18.64964886]
["bitfinex","SOLUSD",1748138432871,6.2172,171.57,171.43,18.64964886]
["bitfinex","SOLUSD",1748138432872,19.92249297,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1748138433274,19.92249297,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1748138435295,19.92249297,171.49,171.42,34.96]
["bitfinex","SOLUSD",1748138435604,19.92249297,171.48,171.42,34.96]
["bitfinex","SOLUSD",1748138436499,19.92249297,171.49,171.42,34.96]
["bitfinex","SOLUSD",1748138437094,26.0,171.54,171.42,34.96]
["bitfinex","SOLUSD",1748138437299,26.0,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1748138437479,19.92249297,171.51,171.44,255.8]
["bitfinex","SOLUSD",1748138437983,19.92249297,171.51,171.44,37.82]
["bitfinex","SOLUSD",1748138438297,19.92249297,171.5,171.44,37.82]
["bitfinex","SOLUSD",1748138438672,19.92249297,171.49,171.4,26.0]
["bitfinex","SOLUSD",1748138438869,19.92249297,171.46,171.41,53.58964886]
["bitfinex","SOLUSD",1748138439586,19.92249297,171.47,171.41,53.58964886]
["bitfinex","SOLUSD",1748138439885,26.0,171.54,171.41,53.58964886]
["bitfinex","SOLUSD",1748138440091,19.92249297,171.5,171.41,53.58964886]
["bitfinex","SOLUSD",1748138440290,19.92249297,171.49,171.41,53.58964886]
["bitfinex","SOLUSD",1748138440902,26.0,171.54,171.41,53.58964886]
["bitfinex","SOLUSD",1748138441098,26.0,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748138441292,19.92249297,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748138442293,19.92249297,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748138443210,19.92249297,171.5,171.44,26.0]
["bitfinex","SOLUSD",1748138444106,19.92249297,171.5,171.41,34.94]
["bitfinex","SOLUSD",1748138444107,19.92249297,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1748138444412,19.92249297,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1748138444800,26.0,171.54,171.4,18.64964886]
["bitfinex","SOLUSD",1748138445111,19.92249297,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1748138445287,19.92249297,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1748138446009,26.0,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1748138446315,19.92249297,171.52,171.45,26.0]
["bitfinex","SOLUSD",1748138446500,19.92249297,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748138446699,26.0,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1748138447013,19.92249297,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1748138447197,19.92249297,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748138447596,19.92249297,171.52,171.47,256.4]
["bitfinex","SOLUSD",1748138448137,19.92249297,171.53,171.47,256.4]
["bitfinex","SOLUSD",1748138448315,19.92249297,171.53,171.47,38.52]
["bitfinex","SOLUSD",1748138449215,19.92249297,171.53,171.46,34.92]
["bitfinex","SOLUSD",1748138449913,19.92249297,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748138450794,19.92249297,171.49,171.39,84.1013]
["bitfinex","SOLUSD",1748138450999,19.92249297,171.48,171.4,53.56964886]
["bitfinex","SOLUSD",1748138451323,19.92249297,171.49,171.4,53.56964886]
["bitfinex","SOLUSD",1748138451624,19.92249297,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1748138453617,19.92249297,171.45,171.38,26.0]
["bitfinex","SOLUSD",1748138453807,19.92249297,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748138454620,6.478,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748138455320,19.92249297,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138456022,19.92249297,171.42,171.34,82.5]
["bitfinex","SOLUSD",1748138456223,19.92249297,171.41,171.35,34.92]
["bitfinex","SOLUSD",1748138457318,26.0,171.44,171.35,34.92]
["bitfinex","SOLUSD",1748138457525,19.92249297,171.41,171.36,256.36]
["bitfinex","SOLUSD",1748138457726,26.0,171.44,171.36,256.36]
["bitfinex","SOLUSD",1748138457931,19.92249297,171.43,171.36,38.52]
["bitfinex","SOLUSD",1748138458241,19.92249297,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1748138458724,19.92249297,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748138458924,6.478,171.47,171.36,44.64964886]
["bitfinex","SOLUSD",1748138459125,19.92249297,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748138459313,19.92249297,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748138460232,21.52119297,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748138462323,19.92249297,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748138462526,19.92249297,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748138464107,19.92249297,171.47,171.41,34.92]
["bitfinex","SOLUSD",1748138464402,19.92249297,171.45,171.41,34.92]
["bitfinex","SOLUSD",1748138464614,27.5987,171.5,171.41,34.92]
["bitfinex","SOLUSD",1748138464817,19.92249297,171.48,171.41,34.92]
["bitfinex","SOLUSD",1748138465115,19.92249297,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748138465430,19.92249297,171.45,171.41,34.92]
["bitfinex","SOLUSD",1748138467046,19.92249297,171.43,171.42,34.92]
["bitfinex","SOLUSD",1748138467551,19.92249297,171.43,171.42,291.32]
["bitfinex","SOLUSD",1748138467755,26.0,171.48,171.42,73.44]
["bitfinex","SOLUSD",1748138467917,19.92249297,171.46,171.42,73.44]
["bitfinex","SOLUSD",1748138468122,19.92249297,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748138472836,19.92249297,171.44,171.42,34.92]
["bitfinex","SOLUSD",1748138473349,19.92249297,171.43,171.42,34.92]
["bitfinex","SOLUSD",1748138473748,19.92249297,171.44,171.42,34.92]
["bitfinex","SOLUSD",1748138473944,26.0,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748138474150,19.92249297,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748138475644,26.0,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748138475849,19.92249297,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748138476447,26.0,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748138476640,19.92249297,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748138477448,19.92249297,171.46,171.43,217.9]
["bitfinex","SOLUSD",1748138477654,19.92249297,171.46,171.43,256.26]
["bitfinex","SOLUSD",1748138477839,19.92249297,171.45,171.43,256.26]
["bitfinex","SOLUSD",1748138478041,19.92249297,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748138478245,19.92249297,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748138478952,26.0,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748138479156,19.92249297,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748138480155,19.92249297,171.45,171.42,34.92]
["bitfinex","SOLUSD",1748138482355,26.0,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748138482555,19.92249297,171.46,171.42,34.92]
["bitfinex","SOLUSD",1748138483562,26.0,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748138483740,13.44635812,171.44,171.43,34.92]
["bitfinex","SOLUSD",1748138485158,26.0,171.46,171.43,34.92]
["bitfinex","SOLUSD",1748138485460,135.7,171.49,171.43,34.92]
["bitfinex","SOLUSD",1748138485461,13.44635812,171.44,171.43,34.92]
["bitfinex","SOLUSD",1748138487456,13.44635812,171.44,171.43,291.2]
["bitfinex","SOLUSD",1748138487855,26.0,171.47,171.43,291.2]
["bitfinex","SOLUSD",1748138488063,13.44635812,171.44,171.43,291.2]
["bitfinex","SOLUSD",1748138489037,161.7,171.49,171.43,291.2]
["bitfinex","SOLUSD",1748138489343,13.44635812,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748138489863,13.44635812,171.46,171.43,34.92]
["bitfinex","SOLUSD",1748138491566,13.44635812,171.45,171.43,34.92]
["bitfinex","SOLUSD",1748138492066,13.44635812,171.46,171.43,34.92]
["bitfinex","SOLUSD",1748138492267,161.7,171.49,171.43,34.92]
["bitfinex","SOLUSD",1748138492444,13.44635812,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748138493190,149.14635812,171.49,171.43,34.92]
["bitfinex","SOLUSD",1748138495068,26.0,171.48,171.43,34.92]
["bitfinex","SOLUSD",1748138495367,13.44635812,171.48,171.43,34.92]
["bitfinex","SOLUSD",1748138496259,13.44635812,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748138496658,13.44635812,171.46,171.43,34.92]
["bitfinex","SOLUSD",1748138496858,13.44635812,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748138497271,13.44635812,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1748138497472,13.44635812,171.47,171.4,291.16]
["bitfinex","SOLUSD",1748138498273,13.44635812,171.46,171.4,291.16]
["bitfinex","SOLUSD",1748138498460,13.44635812,171.46,171.4,73.28]
["bitfinex","SOLUSD",1748138499473,13.44635812,171.43,171.41,34.92]
["bitfinex","SOLUSD",1748138500174,18.64964886,171.52,171.41,34.92]
["bitfinex","SOLUSD",1748138500175,1.6447,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1748138500367,13.44635812,171.54,171.47,34.92]
["bitfinex","SOLUSD",1748138500559,13.44635812,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748138500959,13.44635812,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748138502972,13.44635812,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1748138503270,13.44635812,171.5,171.44,34.92]
["bitfinex","SOLUSD",1748138504176,13.44635812,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748138504679,13.44635812,171.5,171.45,34.92]
["bitfinex","SOLUSD",1748138506470,13.44635812,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748138506980,13.44635812,171.5,171.45,34.92]
["bitfinex","SOLUSD",1748138507679,13.44635812,171.5,171.46,256.4]
["bitfinex","SOLUSD",1748138507882,26.0,171.53,171.46,256.4]
["bitfinex","SOLUSD",1748138508065,13.44635812,171.53,171.46,256.4]
["bitfinex","SOLUSD",1748138508267,13.44635812,171.53,171.46,38.54]
["bitfinex","SOLUSD",1748138508684,13.44635812,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1748138508863,13.44635812,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1748138509058,13.44635812,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1748138509379,13.44635812,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748138509580,13.44635812,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748138510592,13.44635812,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748138510790,13.44635812,171.51,171.45,53.56964886]
["bitfinex","SOLUSD",1748138511489,13.44635812,171.52,171.45,53.56964886]
["bitfinex","SOLUSD",1748138512780,13.44635812,171.53,171.45,53.56964886]
["bitfinex","SOLUSD",1748138513680,13.44635812,171.52,171.45,53.56964886]
["bitfinex","SOLUSD",1748138514392,26.0,171.55,171.45,53.56964886]
["bitfinex","SOLUSD",1748138514689,13.44635812,171.53,171.45,53.56964886]
["bitfinex","SOLUSD",1748138515496,13.44635812,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748138515676,13.44635812,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748138516001,13.44635812,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748138517292,13.44635812,171.51,171.44,26.0]
["bitfinex","SOLUSD",1748138517493,13.44635812,171.48,171.45,256.36]
["bitfinex","SOLUSD",1748138517789,13.44635812,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748138517965,13.44635812,171.48,171.46,34.92]
["bitfinex","SOLUSD",1748138518166,13.44635812,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748138520505,13.44635812,171.48,171.46,34.92]
["bitfinex","SOLUSD",1748138521607,13.44635812,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748138522405,13.44635812,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748138523091,135.7,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748138523294,13.44635812,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748138523992,26.0,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748138524175,13.44635812,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748138524370,13.44635812,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748138524977,13.44635812,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748138525799,135.7,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748138526095,149.14635812,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748138527585,13.44635812,171.55,171.49,256.38]
["bitfinex","SOLUSD",1748138529200,13.44635812,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748138530102,13.44635812,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1748138530775,13.44635812,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1748138531885,13.44635812,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1748138533104,15.09105812,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1748138533471,1.5736,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1748138533676,13.44635812,171.57,171.48,101.14964886]
["bitfinex","SOLUSD",1748138534807,1.5736,171.61,171.48,101.14964886]
["bitfinex","SOLUSD",1748138535016,27.5736,171.61,171.51,26.0]
["bitfinex","SOLUSD",1748138535179,13.44635812,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748138536307,13.44635812,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748138536473,13.44635812,171.56,171.52,34.9]
["bitfinex","SOLUSD",1748138536674,13.44635812,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748138537373,13.44635812,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748138537578,13.44635812,171.58,171.53,256.1]
["bitfinex","SOLUSD",1748138537785,26.0,171.59,171.53,256.1]
["bitfinex","SOLUSD",1748138538003,13.44635812,171.58,171.53,256.1]
["bitfinex","SOLUSD",1748138538710,13.44635812,171.57,171.53,256.1]
["bitfinex","SOLUSD",1748138538917,13.44635812,171.57,171.46,91.16573485]
["bitfinex","SOLUSD",1748138538918,26.0,171.52,171.39,4.66654629]
["bitfinex","SOLUSD",1748138539082,26.0,171.42,171.39,4.66654629]
["bitfinex","SOLUSD",1748138539282,13.44635812,171.4,171.3,11.99153673]
["bitfinex","SOLUSD",1748138539597,15.18739144,171.43,171.39,34.9]
["bitfinex","SOLUSD",1748138539787,13.44635812,171.4,171.39,34.9]
["bitfinex","SOLUSD",1748138542499,13.44635812,171.43,171.39,34.9]
["bitfinex","SOLUSD",1748138542690,26.0,171.46,171.39,34.9]
["bitfinex","SOLUSD",1748138542886,13.44635812,171.42,171.39,34.9]
["bitfinex","SOLUSD",1748138543203,13.44635812,171.43,171.39,34.9]
["bitfinex","SOLUSD",1748138543699,13.44635812,171.44,171.39,34.9]
["bitfinex","SOLUSD",1748138543879,13.44635812,171.45,171.39,34.9]
["bitfinex","SOLUSD",1748138544604,32.4832,171.49,171.39,34.9]
["bitfinex","SOLUSD",1748138544605,13.44635812,171.44,171.39,34.9]
["bitfinex","SOLUSD",1748138544788,13.44635812,171.43,171.39,34.9]
["bitfinex","SOLUSD",1748138545313,13.44635812,171.44,171.39,34.9]
["bitfinex","SOLUSD",1748138545480,13.44635812,171.45,171.39,34.9]
["bitfinex","SOLUSD",1748138545686,13.44635812,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748138546601,13.44635812,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748138547291,13.44635812,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1748138547491,13.44635812,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748138548685,26.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748138548904,13.44635812,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1748138549095,13.44635812,171.44,171.39,34.9]
["bitfinex","SOLUSD",1748138549297,13.44635812,171.43,171.38,26.0]
["bitfinex","SOLUSD",1748138549595,13.44635812,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138550308,13.44635812,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748138550689,13.44635812,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138551009,13.44635812,171.43,171.38,26.0]
["bitfinex","SOLUSD",1748138551192,13.44635812,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138551505,18.79181043,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1748138551506,13.44635812,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748138551810,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138553111,13.44635812,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748138553408,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138555019,13.44635812,171.45,171.39,34.92]
["bitfinex","SOLUSD",1748138556010,13.44635812,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748138556212,13.44635812,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748138556524,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138556819,13.44635812,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748138557321,13.44635812,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748138557525,135.7,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1748138557702,13.44635812,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748138557902,13.44635812,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1748138558123,135.7,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1748138558302,13.44635812,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1748138558698,13.44635812,171.45,171.39,34.92]
["bitfinex","SOLUSD",1748138558903,13.44635812,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748138559510,13.44635812,171.44,171.39,60.92]
["bitfinex","SOLUSD",1748138559714,13.44635812,171.46,171.39,60.92]
["bitfinex","SOLUSD",1748138560025,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138560625,13.44635812,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748138561620,27.5167,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1748138561621,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138561923,13.44635812,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748138562924,13.44635812,171.45,171.39,26.0]
["bitfinex","SOLUSD",1748138563223,13.44635812,171.45,171.4,34.92]
["bitfinex","SOLUSD",1748138563623,13.44635812,171.46,171.4,34.92]
["bitfinex","SOLUSD",1748138563924,27.5167,171.51,171.4,34.92]
["bitfinex","SOLUSD",1748138564125,13.44635812,171.46,171.4,34.92]
["bitfinex","SOLUSD",1748138566910,13.44635812,171.43,171.41,34.92]
["bitfinex","SOLUSD",1748138567111,13.44635812,171.43,171.36,26.0]
["bitfinex","SOLUSD",1748138567417,13.44635812,171.42,171.37,79.56964886]
["bitfinex","SOLUSD",1748138567719,13.44635812,171.42,171.38,38.78]
["bitfinex","SOLUSD",1748138568629,13.44635812,171.44,171.38,38.78]
["bitfinex","SOLUSD",1748138569530,13.44635812,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1748138569716,26.0,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1748138569717,13.44635812,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1748138570026,26.0,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1748138570214,13.44635812,171.44,171.38,38.78]
["bitfinex","SOLUSD",1748138570614,13.44635812,171.43,171.38,38.78]
["bitfinex","SOLUSD",1748138570815,13.44635812,171.43,171.37,79.56964886]
["bitfinex","SOLUSD",1748138571332,26.0,171.49,171.37,79.56964886]
["bitfinex","SOLUSD",1748138571519,13.44635812,171.43,171.37,79.56964886]
["bitfinex","SOLUSD",1748138571718,13.44635812,171.44,171.37,79.56964886]
["bitfinex","SOLUSD",1748138571919,26.0,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1748138571920,13.44635812,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1748138573130,13.44635812,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748138573533,13.44635812,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138574017,13.44635812,171.42,171.39,34.92]
["bitfinex","SOLUSD",1748138575208,13.44635812,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748138576328,6.3057,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748138576518,13.44635812,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748138577520,13.44635812,171.44,171.4,256.68]
["bitfinex","SOLUSD",1748138579714,13.44635812,171.44,171.4,38.78]
["bitfinex","SOLUSD",1748138579915,13.38801506,171.44,171.4,38.78]
["bitfinex","SOLUSD",1748138581236,6.3057,171.46,171.4,38.78]
["bitfinex","SOLUSD",1748138581440,13.44635812,171.45,171.4,38.78]
["bitfinex","SOLUSD",1748138581635,6.3057,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748138581938,13.44635812,171.45,171.39,34.92]
["bitfinex","SOLUSD",1748138584545,13.44635812,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1748138584719,146.2369774,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1748138585048,13.44635812,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748138587244,13.44635812,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1748138587445,27.5167,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748138587446,5.6769774,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748138587644,19.12333552,171.51,171.45,34.92]
["bitfinex","SOLUSD",1748138588149,4.1602774,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1748138588330,4.1602774,171.51,171.46,44.64964886]
["bitfinex","SOLUSD",1748138589227,1.5829,171.56,171.46,44.64964886]
["bitfinex","SOLUSD",1748138589442,13.44635812,171.53,171.46,44.64964886]
["bitfinex","SOLUSD",1748138589653,13.44635812,171.49,171.44,26.0]
["bitfinex","SOLUSD",1748138589838,13.44635812,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748138590341,13.44635812,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748138590537,13.44635812,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748138591742,13.44635812,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1748138591942,13.44635812,171.49,171.44,34.92]
["bitfinex","SOLUSD",1748138594247,13.44635812,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748138594445,13.44635812,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748138595645,15.02925812,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1748138595854,15.02925812,171.56,171.5,34.92]
["bitfinex","SOLUSD",1748138596847,13.44635812,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748138597721,13.44635812,171.55,171.51,256.18]
["bitfinex","SOLUSD",1748138598421,13.44635812,171.54,171.51,256.18]
["bitfinex","SOLUSD",1748138599250,13.44635812,171.53,171.51,256.18]
["bitfinex","SOLUSD",1748138599643,13.44635812,171.53,171.51,38.34]
["bitfinex","SOLUSD",1748138599851,13.44635812,171.52,171.51,38.34]
["bitfinex","SOLUSD",1748138600355,13.44635812,171.52,171.5,34.92]
["bitfinex","SOLUSD",1748138600850,13.44635812,171.53,171.5,34.92]
["bitfinex","SOLUSD",1748138602745,13.44635812,171.52,171.5,34.92]
["bitfinex","SOLUSD",1748138604452,13.44635812,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1748138604753,13.44635812,171.47,171.43,34.9]
["bitfinex","SOLUSD",1748138605239,13.44635812,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1748138605441,13.44635812,171.47,171.44,34.9]
["bitfinex","SOLUSD",1748138605778,13.44635812,171.47,171.45,34.9]
["bitfinex","SOLUSD",1748138606136,13.44635812,171.46,171.45,34.9]
["bitfinex","SOLUSD",1748138607145,26.0,171.43,171.33,1.6197]
["bitfinex","SOLUSD",1748138607355,13.44635812,171.41,171.34,35.04216157]
["bitfinex","SOLUSD",1748138607568,13.44635812,171.41,171.35,256.14]
["bitfinex","SOLUSD",1748138608076,13.44635812,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1748138608547,13.44635812,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1748138608743,13.44635812,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748138610770,13.44635812,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1748138610952,13.44635812,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748138611148,13.44635812,171.4,171.33,1.6197]
["bitfinex","SOLUSD",1748138611360,13.44635812,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748138611859,1.5906,171.42,171.34,34.92]
["bitfinex","SOLUSD",1748138612052,13.44635812,171.4,171.34,34.92]
["bitfinex","SOLUSD",1748138612253,13.44635812,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748138613856,13.44635812,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748138613857,13.44635812,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1748138614046,13.44635812,171.33,171.25,1.5069]
["bitfinex","SOLUSD",1748138614247,13.44635812,171.33,171.26,34.92]
["bitfinex","SOLUSD",1748138614650,13.44635812,171.32,171.26,60.92]
["bitfinex","SOLUSD",1748138614856,13.44635812,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748138615048,13.44635812,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1748138615353,13.44635812,171.32,171.28,34.92]
["bitfinex","SOLUSD",1748138615665,13.44635812,171.32,171.29,34.92]
["bitfinex","SOLUSD",1748138616545,13.44635812,171.33,171.29,34.92]
["bitfinex","SOLUSD",1748138617567,13.44635812,171.33,171.3,256.3]
["bitfinex","SOLUSD",1748138618446,13.44635812,171.32,171.3,256.3]
["bitfinex","SOLUSD",1748138619062,13.44635812,171.33,171.3,256.3]
["bitfinex","SOLUSD",1748138619372,13.44635812,171.33,171.29,34.92]
["bitfinex","SOLUSD",1748138621857,13.44635812,171.31,171.29,34.92]
["bitfinex","SOLUSD",1748138622273,13.44635812,171.3,171.21,84.1101]
["bitfinex","SOLUSD",1748138622461,13.44635812,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1748138622665,13.44635812,171.23,171.18,0.14216157]
["bitfinex","SOLUSD",1748138622876,26.0,171.24,171.21,0.14216157]
["bitfinex","SOLUSD",1748138623050,13.44635812,171.22,171.03,119.02427385]
["bitfinex","SOLUSD",1748138623370,13.44635812,171.16,171.12,35.08216157]
["bitfinex","SOLUSD",1748138623554,13.44635812,171.18,171.12,34.94]
["bitfinex","SOLUSD",1748138623948,26.0,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1748138623949,13.44635812,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1748138624259,13.44635812,171.2,171.14,0.14216157]
["bitfinex","SOLUSD",1748138624458,26.0,171.24,171.14,0.14216157]
["bitfinex","SOLUSD",1748138624459,13.44635812,171.21,171.14,0.14216157]
["bitfinex","SOLUSD",1748138626777,13.44635812,171.22,171.14,0.14216157]
["bitfinex","SOLUSD",1748138627071,13.44635812,171.21,171.14,0.14216157]
["bitfinex","SOLUSD",1748138627582,26.0,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1748138627756,13.44635812,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1748138630878,13.44635812,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1748138631064,13.44635812,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1748138631676,13.44635812,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1748138632179,13.44635812,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748138632696,26.0,171.23,171.16,34.96]
["bitfinex","SOLUSD",1748138632991,15.10455812,171.17,171.05,7.9811]
["bitfinex","SOLUSD",1748138633150,13.44635812,171.15,171.07,18.79181043]
["bitfinex","SOLUSD",1748138633351,13.44635812,171.15,171.1,26.0]
["bitfinex","SOLUSD",1748138633977,13.44635812,171.15,171.07,18.79181043]
["bitfinex","SOLUSD",1748138634152,13.44635812,171.15,171.09,0.14216157]
["bitfinex","SOLUSD",1748138634351,13.44635812,171.15,171.09,26.0]
["bitfinex","SOLUSD",1748138634566,13.44635812,171.14,171.09,26.0]
["bitfinex","SOLUSD",1748138635274,13.44635812,171.14,171.1,34.96]
["bitfinex","SOLUSD",1748138637383,1.6582,171.17,171.1,34.96]
["bitfinex","SOLUSD",1748138637560,13.44635812,171.14,171.11,256.68]
["bitfinex","SOLUSD",1748138637874,13.44635812,171.14,171.11,38.48]
["bitfinex","SOLUSD",1748138638173,13.44635812,171.14,171.09,26.0]
["bitfinex","SOLUSD",1748138638376,13.44635812,171.14,171.1,34.96]
["bitfinex","SOLUSD",1748138639265,1.6582,171.17,171.1,34.96]
["bitfinex","SOLUSD",1748138639461,13.44635812,171.14,171.1,34.96]
["bitfinex","SOLUSD",1748138639673,13.44635812,171.13,171.1,34.96]
["bitfinex","SOLUSD",1748138640777,13.44635812,171.13,171.11,34.96]
["bitfinex","SOLUSD",1748138640985,13.44635812,171.12,171.05,4.55660011]
["bitfinex","SOLUSD",1748138641170,27.6582,171.17,171.06,34.98]
["bitfinex","SOLUSD",1748138641171,26.0,171.15,171.06,34.98]
["bitfinex","SOLUSD",1748138641477,26.0,171.15,170.94,163.47]
["bitfinex","SOLUSD",1748138641478,13.44635812,171.08,171.07,34.98]
["bitfinex","SOLUSD",1748138641861,1.67696157,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748138642167,13.44635812,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748138642369,26.0,171.13,171.07,34.98]
["bitfinex","SOLUSD",1748138642574,13.44635812,171.11,171.07,34.98]
["bitfinex","SOLUSD",1748138642755,13.44635812,171.13,171.07,34.98]
["bitfinex","SOLUSD",1748138643167,1.5348,171.14,171.07,34.98]
["bitfinex","SOLUSD",1748138643374,13.44635812,171.12,171.07,34.98]
["bitfinex","SOLUSD",1748138644887,7.8999,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1748138645178,15.01045812,171.18,171.09,26.0]
["bitfinex","SOLUSD",1748138645370,1.5641,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1748138645576,13.44635812,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1748138645970,13.44635812,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1748138646168,13.44635812,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1748138647290,13.44635812,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1748138647468,13.44635812,171.2,171.15,256.74]
["bitfinex","SOLUSD",1748138648190,13.44635812,171.21,171.15,256.74]
["bitfinex","SOLUSD",1748138648666,13.44635812,171.21,171.15,38.5]
["bitfinex","SOLUSD",1748138648865,13.44635812,171.2,171.15,38.5]
["bitfinex","SOLUSD",1748138649591,13.44635812,171.21,171.15,38.5]
["bitfinex","SOLUSD",1748138650179,13.44635812,171.21,171.14,18.64964886]
["bitfinex","SOLUSD",1748138650827,13.44635812,171.25,171.14,20.15054886]
["bitfinex","SOLUSD",1748138650988,13.44635812,171.26,171.14,20.15054886]
["bitfinex","SOLUSD",1748138651370,13.44635812,171.24,171.14,20.15054886]
["bitfinex","SOLUSD",1748138653086,13.44635812,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1748138653468,13.44635812,171.25,171.15,0.14216157]
["bitfinex","SOLUSD",1748138653868,7.9641,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1748138653869,1.5248,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1748138654083,13.44635812,171.3,171.23,34.98]
["bitfinex","SOLUSD",1748138654600,21.41045812,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138654794,1.5248,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748138656203,7.7678,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1748138656502,13.44635812,171.34,171.25,0.14216157]
["bitfinex","SOLUSD",1748138656698,7.7678,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748138656897,13.44635812,171.33,171.27,26.0]
["bitfinex","SOLUSD",1748138657411,13.44635812,171.31,171.22,6.0139]
["bitfinex","SOLUSD",1748138657615,13.44635812,171.3,171.28,218.18]
["bitfinex","SOLUSD",1748138657910,19.95249466,171.3,171.29,38.36]
["bitfinex","SOLUSD",1748138658986,19.95249466,171.3,171.29,73.32]
["bitfinex","SOLUSD",1748138659692,19.95249466,171.3,171.29,34.96]
["bitfinex","SOLUSD",1748138660909,19.95249466,171.3,171.18,7.592]
["bitfinex","SOLUSD",1748138661097,19.95249466,171.26,171.19,53.60964886]
["bitfinex","SOLUSD",1748138661287,19.95249466,171.25,171.2,60.96]
["bitfinex","SOLUSD",1748138662418,19.95249466,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748138664812,19.95249466,171.23,171.17,26.0]
["bitfinex","SOLUSD",1748138664989,19.95249466,171.23,171.18,34.96]
["bitfinex","SOLUSD",1748138665836,19.95249466,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748138666481,19.95249466,171.22,171.17,26.0]
["bitfinex","SOLUSD",1748138666805,19.95249466,171.21,171.18,34.96]
["bitfinex","SOLUSD",1748138667508,19.95249466,171.21,171.19,256.48]
["bitfinex","SOLUSD",1748138668318,19.95249466,171.21,171.2,73.3]
["bitfinex","SOLUSD",1748138671619,19.95249466,171.21,171.2,34.96]
["bitfinex","SOLUSD",1748138673826,26.0,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748138674027,19.95249466,171.21,171.2,34.96]
["bitfinex","SOLUSD",1748138676707,19.95249466,171.21,171.14,26.0]
["bitfinex","SOLUSD",1748138676907,19.95249466,171.18,171.15,34.96]
["bitfinex","SOLUSD",1748138677619,13.48430669,171.19,171.16,256.54]
["bitfinex","SOLUSD",1748138678008,13.48430669,171.18,171.16,38.36]
["bitfinex","SOLUSD",1748138678412,13.48430669,171.18,171.17,34.96]
["bitfinex","SOLUSD",1748138678833,39.48430669,171.18,171.17,34.96]
["bitfinex","SOLUSD",1748138679031,13.48430669,171.19,171.17,34.96]
["bitfinex","SOLUSD",1748138679209,13.48430669,171.18,171.17,34.96]
["bitfinex","SOLUSD",1748138680121,13.48430669,171.18,171.1,7.9228]
["bitfinex","SOLUSD",1748138680326,13.48430669,171.18,171.11,34.96]
["bitfinex","SOLUSD",1748138680926,13.48430669,171.17,171.12,34.96]
["bitfinex","SOLUSD",1748138681123,13.48430669,171.17,171.13,34.96]
["bitfinex","SOLUSD",1748138681336,13.48430669,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1748138681501,13.48430669,171.18,171.06,1.6298]
["bitfinex","SOLUSD",1748138681502,13.48430669,171.12,171.06,1.6298]
["bitfinex","SOLUSD",1748138681838,13.48430669,171.12,171.07,34.96]
["bitfinex","SOLUSD",1748138682640,13.48430669,171.1,171.02,18.79181043]
["bitfinex","SOLUSD",1748138682938,13.48430669,171.1,171.03,60.98]
["bitfinex","SOLUSD",1748138683237,13.48430669,171.11,171.03,26.0]
["bitfinex","SOLUSD",1748138683439,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138684145,13.48430669,171.1,171.04,34.98]
["bitfinex","SOLUSD",1748138685248,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138686123,26.0,171.1,171.04,34.98]
["bitfinex","SOLUSD",1748138687427,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138687626,13.48430669,171.1,171.05,256.62]
["bitfinex","SOLUSD",1748138688933,13.48430669,171.1,171.05,38.36]
["bitfinex","SOLUSD",1748138689147,1.6629,171.16,171.06,34.98]
["bitfinex","SOLUSD",1748138689440,1.6629,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1748138689738,13.48430669,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1748138689941,13.48430669,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1748138690154,13.48430669,171.15,171.06,60.98]
["bitfinex","SOLUSD",1748138690329,13.48430669,171.13,171.07,34.98]
["bitfinex","SOLUSD",1748138691142,13.48430669,171.12,171.05,26.0]
["bitfinex","SOLUSD",1748138691352,13.48430669,171.12,171.08,34.98]
["bitfinex","SOLUSD",1748138691722,13.48430669,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748138693344,13.48430669,171.12,171.08,34.98]
["bitfinex","SOLUSD",1748138695466,13.48430669,171.12,171.09,34.98]
["bitfinex","SOLUSD",1748138695663,13.48430669,171.11,171.09,34.98]
["bitfinex","SOLUSD",1748138695955,13.48430669,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748138696756,13.48430669,171.11,171.02,26.0]
["bitfinex","SOLUSD",1748138696945,13.48430669,171.11,171.03,34.98]
["bitfinex","SOLUSD",1748138697663,13.48430669,171.1,171.04,256.38]
["bitfinex","SOLUSD",1748138697865,13.48430669,171.1,171.04,291.36]
["bitfinex","SOLUSD",1748138698033,13.48430669,171.1,171.04,73.06]
["bitfinex","SOLUSD",1748138698854,13.48430669,171.11,171.04,73.06]
["bitfinex","SOLUSD",1748138700155,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138700463,13.48430669,171.1,171.04,34.98]
["bitfinex","SOLUSD",1748138701254,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138701564,13.48430669,171.1,171.04,34.98]
["bitfinex","SOLUSD",1748138702068,13.48430669,171.11,171.04,34.98]
["bitfinex","SOLUSD",1748138704069,13.48430669,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1748138704245,13.48430669,171.11,171.03,34.98]
["bitfinex","SOLUSD",1748138704743,1.6657,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1748138704944,1.6591,171.18,171.04,101.14964886]
["bitfinex","SOLUSD",1748138705162,13.48430669,171.17,171.04,101.14964886]
["bitfinex","SOLUSD",1748138705367,13.48430669,171.14,171.04,101.14964886]
["bitfinex","SOLUSD",1748138705570,13.48430669,171.12,171.05,34.98]
["bitfinex","SOLUSD",1748138705778,13.48430669,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748138706074,26.0,171.14,171.06,34.98]
["bitfinex","SOLUSD",1748138706257,13.48430669,171.12,171.06,34.98]
["bitfinex","SOLUSD",1748138706457,26.0,171.14,171.06,34.98]
["bitfinex","SOLUSD",1748138706648,13.48430669,171.13,171.06,34.98]
["bitfinex","SOLUSD",1748138707367,13.48430669,171.12,171.06,34.98]
["bitfinex","SOLUSD",1748138707575,13.48430669,171.12,171.07,256.4]
["bitfinex","SOLUSD",1748138708146,13.48430669,171.11,171.08,73.06]
["bitfinex","SOLUSD",1748138708450,13.48430669,171.1,171.08,38.08]
["bitfinex","SOLUSD",1748138708658,13.48430669,171.1,171.09,34.98]
["bitfinex","SOLUSD",1748138710555,13.48430669,171.1,171.02,26.0]
["bitfinex","SOLUSD",1748138710758,13.48430669,171.09,171.03,35.0]
["bitfinex","SOLUSD",1748138711278,141.8742,171.13,171.04,35.0]
["bitfinex","SOLUSD",1748138711479,13.48430669,171.09,171.04,35.0]
["bitfinex","SOLUSD",1748138712763,141.8742,171.13,171.04,35.0]
["bitfinex","SOLUSD",1748138712972,13.48430669,171.11,171.04,35.0]
["bitfinex","SOLUSD",1748138714364,13.48430669,171.1,171.04,35.0]
["bitfinex","SOLUSD",1748138715364,13.48430669,171.09,171.04,35.0]
["bitfinex","SOLUSD",1748138715674,13.48430669,171.1,171.04,35.0]
["bitfinex","SOLUSD",1748138715860,13.48430669,171.11,171.04,35.0]
["bitfinex","SOLUSD",1748138716057,13.48430669,171.05,170.99,4.74731393]
["bitfinex","SOLUSD",1748138716257,13.48430669,171.03,171.0,35.0]
["bitfinex","SOLUSD",1748138716468,13.48430669,171.01,170.9,1.654]
["bitfinex","SOLUSD",1748138716659,13.48430669,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1748138717250,13.48430669,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1748138717566,13.48430669,171.0,170.93,291.44]
["bitfinex","SOLUSD",1748138718175,13.48430669,171.02,170.93,73.1]
["bitfinex","SOLUSD",1748138718480,13.48430669,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748138719347,13.48430669,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1748138720173,13.48430669,171.01,170.92,4.77301414]
["bitfinex","SOLUSD",1748138720377,13.48430669,171.0,170.91,18.79181043]
["bitfinex","SOLUSD",1748138720563,13.48430669,171.0,170.93,35.0]
["bitfinex","SOLUSD",1748138721179,13.48430669,170.98,170.94,35.0]
["bitfinex","SOLUSD",1748138722076,13.48430669,170.98,170.9,27.654]
["bitfinex","SOLUSD",1748138722277,13.48430669,170.98,170.91,35.0]
["bitfinex","SOLUSD",1748138722886,13.48430669,170.99,170.91,35.0]
["bitfinex","SOLUSD",1748138723274,13.48430669,170.99,170.9,32.2402376]
["bitfinex","SOLUSD",1748138723477,13.48430669,170.98,170.91,35.0]
["bitfinex","SOLUSD",1748138724184,26.0,171.02,170.83,97.80838505]
["bitfinex","SOLUSD",1748138724185,13.48430669,170.97,170.87,1.6114]
["bitfinex","SOLUSD",1748138724373,13.48430669,170.96,170.89,26.0]
["bitfinex","SOLUSD",1748138724871,26.0,170.93,170.9,35.0]
["bitfinex","SOLUSD",1748138725683,13.48430669,170.95,170.9,35.0]
["bitfinex","SOLUSD",1748138726194,13.48430669,170.95,170.86,25.29254886]
["bitfinex","SOLUSD",1748138726483,13.48430669,170.95,170.91,35.0]
["bitfinex","SOLUSD",1748138726881,13.48430669,170.95,170.86,25.29254886]
["bitfinex","SOLUSD",1748138727085,13.48430669,170.95,170.87,35.0]
["bitfinex","SOLUSD",1748138727382,13.48430669,170.95,170.88,35.0]
["bitfinex","SOLUSD",1748138727580,13.48430669,170.95,170.89,256.56]
["bitfinex","SOLUSD",1748138728580,13.48430669,170.98,170.89,38.1]
["bitfinex","SOLUSD",1748138728782,13.48430669,170.97,170.89,38.1]
["bitfinex","SOLUSD",1748138729358,26.0,170.99,170.89,38.1]
["bitfinex","SOLUSD",1748138729558,13.48430669,170.97,170.89,38.1]
["bitfinex","SOLUSD",1748138730581,13.48430669,170.96,170.89,38.1]
["bitfinex","SOLUSD",1748138730786,13.48430669,170.96,170.9,35.02]
["bitfinex","SOLUSD",1748138731291,13.48430669,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748138731790,13.48430669,170.97,170.91,35.02]
["bitfinex","SOLUSD",1748138732797,13.48430669,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748138733098,149.18430669,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1748138733264,13.48430669,171.0,170.91,35.02]
["bitfinex","SOLUSD",1748138733894,1.6591,171.03,170.91,35.02]
["bitfinex","SOLUSD",1748138734196,13.48430669,171.01,170.91,35.02]
["bitfinex","SOLUSD",1748138734699,13.48430669,171.0,170.91,35.02]
["bitfinex","SOLUSD",1748138735670,1.6591,171.03,170.92,26.0]
["bitfinex","SOLUSD",1748138735875,13.48430669,171.0,170.92,26.0]
["bitfinex","SOLUSD",1748138737006,13.48430669,171.0,170.92,25.5]
["bitfinex","SOLUSD",1748138737470,13.48430669,171.0,170.93,256.58]
["bitfinex","SOLUSD",1748138738998,1.6591,171.03,170.93,256.58]
["bitfinex","SOLUSD",1748138738999,13.48430669,170.99,170.93,256.58]
["bitfinex","SOLUSD",1748138739206,13.48430669,170.98,170.93,256.58]
["bitfinex","SOLUSD",1748138739378,13.48430669,170.98,170.93,38.1]
["bitfinex","SOLUSD",1748138739566,13.48430669,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748138740222,13.48430669,170.95,170.84,18.64964886]
["bitfinex","SOLUSD",1748138740382,13.48430669,170.95,170.85,35.02]
["bitfinex","SOLUSD",1748138740693,13.48430669,170.97,170.86,18.64964886]
["bitfinex","SOLUSD",1748138740915,13.48430669,170.98,170.86,18.64964886]
["bitfinex","SOLUSD",1748138741087,13.48430669,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1748138743174,13.48430669,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1748138743499,13.48430669,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748138744794,1.6591,171.03,170.95,26.0]
["bitfinex","SOLUSD",1748138745222,15.14340669,171.03,170.95,26.0]
["bitfinex","SOLUSD",1748138745379,13.48430669,171.02,170.95,26.0]
["bitfinex","SOLUSD",1748138746003,13.48430669,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748138746199,13.48430669,171.01,170.96,35.02]
["bitfinex","SOLUSD",1748138747188,13.48430669,171.02,170.96,35.02]
["bitfinex","SOLUSD",1748138747591,13.48430669,171.02,170.97,256.58]
["bitfinex","SOLUSD",1748138748095,13.48430669,171.01,170.97,256.58]
["bitfinex","SOLUSD",1748138748284,13.48430669,171.0,170.98,73.12]
["bitfinex","SOLUSD",1748138748482,13.48430669,171.0,170.99,38.1]
["bitfinex","SOLUSD",1748138748992,13.48430669,171.0,170.9,20.25864886]
["bitfinex","SOLUSD",1748138749193,13.48430669,171.0,170.91,53.66964886]
["bitfinex","SOLUSD",1748138749399,13.48430669,171.0,170.91,79.66964886]
["bitfinex","SOLUSD",1748138749702,13.48430669,171.0,170.91,61.02]
["bitfinex","SOLUSD",1748138750197,13.48430669,170.99,170.91,61.02]
["bitfinex","SOLUSD",1748138753285,13.48430669,171.0,170.91,61.02]
["bitfinex","SOLUSD",1748138754777,13.48430669,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748138755106,46.45091043,171.03,170.92,35.02]
["bitfinex","SOLUSD",1748138755107,13.48430669,170.97,170.92,35.02]
["bitfinex","SOLUSD",1748138755286,13.48430669,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748138755989,13.48430669,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748138756304,13.48430669,170.96,170.94,35.02]
["bitfinex","SOLUSD",1748138756507,13.48430669,170.95,170.94,35.02]
["bitfinex","SOLUSD",1748138756884,13.44161938,170.95,170.94,35.02]
["bitfinex","SOLUSD",1748138757519,13.44161938,170.95,170.94,291.6]
["bitfinex","SOLUSD",1748138758502,13.48430669,170.96,170.94,291.6]
["bitfinex","SOLUSD",1748138758880,26.0,171.0,170.94,73.12]
["bitfinex","SOLUSD",1748138759111,13.48430669,170.97,170.94,35.02]
["bitfinex","SOLUSD",1748138760314,13.48430669,170.97,170.95,35.02]
["bitfinex","SOLUSD",1748138761308,4.16123178,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748138762892,13.48430669,171.01,170.95,35.02]
["bitfinex","SOLUSD",1748138763435,13.48430669,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748138765600,13.48430669,170.99,170.92,26.0]
["bitfinex","SOLUSD",1748138765923,13.48430669,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748138767608,13.48430669,170.98,170.94,256.6]
["bitfinex","SOLUSD",1748138769317,4.16123178,171.01,170.94,256.6]
["bitfinex","SOLUSD",1748138769619,13.48430669,170.99,170.94,38.1]
["bitfinex","SOLUSD",1748138771213,13.48430669,170.98,170.94,38.1]
["bitfinex","SOLUSD",1748138772002,13.48430669,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748138773228,13.48430669,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748138773433,13.48430669,170.97,170.9,26.0]
["bitfinex","SOLUSD",1748138773631,13.48430669,170.97,170.91,35.02]
["bitfinex","SOLUSD",1748138774122,13.48430669,170.94,170.87,6.4664]
["bitfinex","SOLUSD",1748138774325,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138774527,13.48430669,170.94,170.88,35.02]
["bitfinex","SOLUSD",1748138775431,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138777220,13.48430669,170.95,170.89,35.02]
["bitfinex","SOLUSD",1748138777542,13.48430669,170.95,170.9,256.6]
["bitfinex","SOLUSD",1748138778632,13.48430669,170.94,170.9,256.6]
["bitfinex","SOLUSD",1748138778932,1.5742,170.96,170.9,256.6]
["bitfinex","SOLUSD",1748138779134,13.48430669,170.95,170.9,256.6]
["bitfinex","SOLUSD",1748138779338,13.48430669,170.95,170.89,35.02]
["bitfinex","SOLUSD",1748138779838,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138780310,1.5742,170.96,170.89,35.02]
["bitfinex","SOLUSD",1748138780513,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138782112,13.48430669,170.92,170.9,35.02]
["bitfinex","SOLUSD",1748138782842,13.48430669,170.92,170.85,26.0]
["bitfinex","SOLUSD",1748138783015,13.48430669,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748138783830,13.48430669,170.92,170.87,35.02]
["bitfinex","SOLUSD",1748138784334,13.48430669,170.93,170.87,35.02]
["bitfinex","SOLUSD",1748138786225,13.48430669,170.92,170.85,26.0]
["bitfinex","SOLUSD",1748138786423,13.48430669,170.91,170.86,35.02]
["bitfinex","SOLUSD",1748138786629,13.48430669,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748138787332,13.48430669,170.93,170.86,35.02]
["bitfinex","SOLUSD",1748138787538,13.48430669,170.92,170.87,256.64]
["bitfinex","SOLUSD",1748138788037,13.48430669,170.93,170.87,256.64]
["bitfinex","SOLUSD",1748138788242,13.48430669,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748138790843,13.48430669,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748138791032,1.5742,170.96,170.79,93.38787456]
["bitfinex","SOLUSD",1748138791033,13.48430669,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1748138791439,13.48430669,170.89,170.82,35.02]
["bitfinex","SOLUSD",1748138791841,26.0,170.94,170.82,35.02]
["bitfinex","SOLUSD",1748138791842,13.48430669,170.9,170.82,35.02]
["bitfinex","SOLUSD",1748138792018,39.48430669,170.92,170.82,35.02]
["bitfinex","SOLUSD",1748138792445,4.16123178,170.94,170.85,26.0]
["bitfinex","SOLUSD",1748138792626,13.48430669,170.93,170.85,26.0]
["bitfinex","SOLUSD",1748138793850,135.7,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1748138794146,4.16123178,170.96,170.89,26.0]
["bitfinex","SOLUSD",1748138794349,4.16123178,170.96,170.9,53.66964886]
["bitfinex","SOLUSD",1748138794547,4.16123178,170.96,170.9,35.02]
["bitfinex","SOLUSD",1748138794734,17.64553847,170.96,170.9,35.02]
["bitfinex","SOLUSD",1748138795135,13.48430669,170.97,170.9,35.02]
["bitfinex","SOLUSD",1748138795819,26.0,171.0,170.9,35.02]
["bitfinex","SOLUSD",1748138796134,13.48430669,170.99,170.9,35.02]
["bitfinex","SOLUSD",1748138796349,13.48430669,170.98,170.9,35.02]
["bitfinex","SOLUSD",1748138797349,13.48430669,170.96,170.88,0.14216157]
["bitfinex","SOLUSD",1748138797649,13.48430669,170.96,170.89,291.66]
["bitfinex","SOLUSD",1748138797844,13.48430669,170.96,170.89,73.12]
["bitfinex","SOLUSD",1748138799752,13.48430669,170.94,170.87,26.0]
["bitfinex","SOLUSD",1748138800048,13.48430669,170.94,170.88,35.02]
["bitfinex","SOLUSD",1748138800853,13.48430669,170.93,170.88,35.02]
["bitfinex","SOLUSD",1748138803048,13.48430669,170.93,170.86,1.5504]
["bitfinex","SOLUSD",1748138803049,13.48430669,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1748138803253,13.48430669,170.9,170.84,35.02]
["bitfinex","SOLUSD",1748138803426,13.48430669,170.9,170.84,61.02]
["bitfinex","SOLUSD",1748138803751,13.48430669,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138804433,13.48430669,170.9,170.84,26.0]
["bitfinex","SOLUSD",1748138804745,13.48430669,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138805529,13.48430669,170.9,170.82,7.9588]
["bitfinex","SOLUSD",1748138805731,13.48430669,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748138805940,13.48430669,170.89,170.86,35.02]
["bitfinex","SOLUSD",1748138806437,39.48430669,170.87,170.78,7.777]
["bitfinex","SOLUSD",1748138806659,39.48430669,170.87,170.79,53.66964886]
["bitfinex","SOLUSD",1748138807553,39.48430669,170.87,170.8,256.66]
["bitfinex","SOLUSD",1748138807850,13.48430669,170.87,170.8,256.66]
["bitfinex","SOLUSD",1748138808056,13.48430669,170.88,170.81,73.12]
["bitfinex","SOLUSD",1748138808259,13.48430669,170.88,170.81,35.02]
["bitfinex","SOLUSD",1748138808465,26.0,170.89,170.81,35.02]
["bitfinex","SOLUSD",1748138808639,13.48430669,170.88,170.81,35.02]
["bitfinex","SOLUSD",1748138809359,13.48430669,170.87,170.82,35.04]
["bitfinex","SOLUSD",1748138810564,13.48430669,170.85,170.83,35.04]
["bitfinex","SOLUSD",1748138810765,13.48430669,170.85,170.78,1.45781268]
["bitfinex","SOLUSD",1748138811138,13.48430669,170.85,170.75,18.79181043]
["bitfinex","SOLUSD",1748138811458,13.48430669,170.85,170.75,23.52489744]
["bitfinex","SOLUSD",1748138812039,13.48430669,170.85,170.76,35.04]
["bitfinex","SOLUSD",1748138813369,13.48430669,170.86,170.76,35.04]
["bitfinex","SOLUSD",1748138813869,13.48430669,170.86,170.76,61.04]
["bitfinex","SOLUSD",1748138814554,13.48430669,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1748138816069,19.69730669,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1748138816275,1.6488,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1748138816571,15.13310669,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1748138816774,15.13310669,170.88,170.8,26.0]
["bitfinex","SOLUSD",1748138817359,1.6488,170.88,170.8,26.0]
["bitfinex","SOLUSD",1748138817554,15.13310669,170.88,170.81,256.72]
["bitfinex","SOLUSD",1748138817759,15.13310669,170.88,170.82,35.04]
["bitfinex","SOLUSD",1748138817957,1.6488,170.88,170.82,35.04]
["bitfinex","SOLUSD",1748138818845,6.0461,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1748138820168,1.5485,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1748138822069,1.5485,170.94,170.86,26.0]
["bitfinex","SOLUSD",1748138823957,20.04540669,170.96,170.86,26.0]
["bitfinex","SOLUSD",1748138824159,13.48430669,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1748138824359,13.48430669,170.96,170.88,35.04]
["bitfinex","SOLUSD",1748138825290,13.48430669,170.95,170.88,35.04]
["bitfinex","SOLUSD",1748138827489,13.48430669,170.95,170.89,256.68]
["bitfinex","SOLUSD",1748138827999,13.48430669,170.97,170.89,38.1]
["bitfinex","SOLUSD",1748138828997,13.48430669,170.96,170.89,38.1]
["bitfinex","SOLUSD",1748138829997,13.48430669,170.96,170.88,35.04]
["bitfinex","SOLUSD",1748138830306,13.48430669,170.97,170.88,35.04]
["bitfinex","SOLUSD",1748138831482,27.5347,170.98,170.88,35.04]
["bitfinex","SOLUSD",1748138831687,13.48430669,170.97,170.88,35.04]
["bitfinex","SOLUSD",1748138832690,13.48430669,170.96,170.88,35.04]
["bitfinex","SOLUSD",1748138834103,27.5347,170.98,170.88,35.04]
["bitfinex","SOLUSD",1748138834286,13.48430669,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1748138834469,13.48430669,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1748138835368,13.48430669,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1748138836201,1.5347,170.98,170.86,114.9852]
["bitfinex","SOLUSD",1748138836202,13.48430669,170.95,170.86,88.9852]
["bitfinex","SOLUSD",1748138836403,13.48430669,170.94,170.87,35.02]
["bitfinex","SOLUSD",1748138836570,26.0,170.96,170.86,82.5]
["bitfinex","SOLUSD",1748138836898,13.48430669,170.88,170.78,7.7266]
["bitfinex","SOLUSD",1748138837193,13.48430669,170.87,170.79,61.02]
["bitfinex","SOLUSD",1748138837387,13.48430669,170.88,170.79,61.02]
["bitfinex","SOLUSD",1748138837572,13.48430669,170.88,170.8,256.62]
["bitfinex","SOLUSD",1748138838092,27.6553,170.92,170.81,35.02]
["bitfinex","SOLUSD",1748138838093,13.48430669,170.87,170.81,35.02]
["bitfinex","SOLUSD",1748138838300,13.48430669,170.86,170.78,7.7266]
["bitfinex","SOLUSD",1748138838470,13.48430669,170.86,170.82,35.02]
["bitfinex","SOLUSD",1748138838669,13.48430669,170.87,170.82,35.02]
["bitfinex","SOLUSD",1748138840675,1.6553,170.92,170.82,35.02]
["bitfinex","SOLUSD",1748138840876,13.48430669,170.9,170.82,35.02]
["bitfinex","SOLUSD",1748138841493,13.48430669,170.91,170.82,35.02]
["bitfinex","SOLUSD",1748138842091,27.6553,170.92,170.82,35.02]
["bitfinex","SOLUSD",1748138842294,15.13960669,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1748138842497,1.6553,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1748138842796,13.48430669,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1748138845595,13.48430669,170.94,170.83,101.14964886]
["bitfinex","SOLUSD",1748138845805,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138847477,27.5152,170.96,170.86,256.66]
["bitfinex","SOLUSD",1748138847685,13.48430669,170.94,170.86,256.66]
["bitfinex","SOLUSD",1748138847901,13.48430669,170.94,170.86,38.08]
["bitfinex","SOLUSD",1748138850416,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138851392,27.5152,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748138851596,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138855402,13.48430669,170.94,170.86,35.02]
["bitfinex","SOLUSD",1748138857097,13.48430669,170.93,170.86,35.02]
["bitfinex","SOLUSD",1748138857506,13.48430669,170.93,170.87,256.66]
["bitfinex","SOLUSD",1748138858219,13.48430669,170.92,170.87,256.66]
["bitfinex","SOLUSD",1748138858430,13.48430669,170.91,170.88,35.02]
["bitfinex","SOLUSD",1748138858596,13.48430669,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748138858796,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138859820,12.98430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138860608,39.48430669,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748138862225,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138863527,13.48430669,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748138864026,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138865029,13.48430669,170.92,170.9,35.02]
["bitfinex","SOLUSD",1748138866121,4.16123178,170.95,170.9,35.02]
["bitfinex","SOLUSD",1748138866323,26.0,170.94,170.9,35.02]
["bitfinex","SOLUSD",1748138867423,39.48430669,170.93,170.9,35.02]
["bitfinex","SOLUSD",1748138867639,39.48430669,170.93,170.91,256.66]
["bitfinex","SOLUSD",1748138868713,26.0,170.93,170.9,35.02]
["bitfinex","SOLUSD",1748138869641,13.48430669,170.94,170.86,18.64964886]
["bitfinex","SOLUSD",1748138869852,13.48430669,170.94,170.87,35.02]
["bitfinex","SOLUSD",1748138871036,163.2152,170.96,170.84,82.5]
["bitfinex","SOLUSD",1748138871037,13.48430669,170.91,170.88,35.02]
["bitfinex","SOLUSD",1748138871211,13.48430669,170.9,170.88,35.02]
["bitfinex","SOLUSD",1748138871825,13.48430669,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1748138872032,13.48430669,170.9,170.84,35.02]
["bitfinex","SOLUSD",1748138872935,13.48430669,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1748138873127,13.48430669,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748138873428,13.48430669,170.89,170.85,35.02]
["bitfinex","SOLUSD",1748138873621,13.48430669,170.89,170.86,35.02]
["bitfinex","SOLUSD",1748138874733,13.48430669,170.87,170.75,1.5154]
["bitfinex","SOLUSD",1748138875047,13.48430669,170.84,170.76,53.68964886]
["bitfinex","SOLUSD",1748138875208,13.48430669,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748138875410,13.48430669,170.84,170.77,26.0]
["bitfinex","SOLUSD",1748138876212,13.48430669,170.83,170.78,35.04]
["bitfinex","SOLUSD",1748138876645,13.48430669,170.83,170.79,35.04]
["bitfinex","SOLUSD",1748138877554,13.48430669,170.83,170.8,256.64]
["bitfinex","SOLUSD",1748138878838,13.48430669,170.85,170.8,256.64]
["bitfinex","SOLUSD",1748138879008,13.48430669,170.85,170.8,38.06]
["bitfinex","SOLUSD",1748138879209,13.48430669,170.86,170.79,35.04]
["bitfinex","SOLUSD",1748138879747,1.64,170.88,170.79,35.04]
["bitfinex","SOLUSD",1748138879956,4.16123178,170.89,170.8,44.64964886]
["bitfinex","SOLUSD",1748138880259,13.48430669,170.88,170.8,44.64964886]
["bitfinex","SOLUSD",1748138880468,4.16123178,170.89,170.8,44.64964886]
["bitfinex","SOLUSD",1748138880753,4.16123178,170.89,170.83,26.0]
["bitfinex","SOLUSD",1748138881057,4.16123178,170.89,170.84,35.04]
["bitfinex","SOLUSD",1748138881435,13.48430669,170.94,170.84,35.04]
["bitfinex","SOLUSD",1748138881742,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138882548,13.48430669,170.93,170.84,35.04]
["bitfinex","SOLUSD",1748138883636,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138887461,13.48430669,170.94,170.86,218.58]
["bitfinex","SOLUSD",1748138887633,13.48430669,170.94,170.86,256.64]
["bitfinex","SOLUSD",1748138889253,13.48430669,170.93,170.86,256.64]
["bitfinex","SOLUSD",1748138889944,13.48430669,170.94,170.86,256.64]
["bitfinex","SOLUSD",1748138890335,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138897569,13.48430669,170.92,170.86,256.62]
["bitfinex","SOLUSD",1748138897867,13.48430669,170.93,170.86,256.62]
["bitfinex","SOLUSD",1748138898042,13.48430669,170.93,170.86,38.06]
["bitfinex","SOLUSD",1748138898245,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138898954,13.48430669,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1748138899470,13.48430669,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1748138900070,13.48430669,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1748138900452,13.48430669,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1748138902970,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138903881,13.48430669,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748138904681,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748138905357,26.0,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748138905557,13.48430669,170.95,170.86,26.0]
["bitfinex","SOLUSD",1748138906766,1.5701,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748138907073,13.48430669,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1748138907456,13.48430669,170.94,170.88,256.6]
["bitfinex","SOLUSD",1748138910282,13.48430669,170.94,170.88,38.04]
["bitfinex","SOLUSD",1748138910778,13.48430669,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1748138914081,13.48430669,170.94,170.84,117.54]
["bitfinex","SOLUSD",1748138914266,13.48430669,170.94,170.85,35.02]
["bitfinex","SOLUSD",1748138914267,13.48430669,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748138914795,15.00830669,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138917396,1.524,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138917572,13.48430669,170.89,170.86,256.6]
["bitfinex","SOLUSD",1748138917971,15.00830669,170.9,170.86,256.6]
["bitfinex","SOLUSD",1748138918183,1.524,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138918387,13.48430669,170.92,170.85,35.02]
["bitfinex","SOLUSD",1748138919088,13.48430669,170.91,170.85,35.02]
["bitfinex","SOLUSD",1748138925409,13.48430669,170.92,170.85,35.02]
["bitfinex","SOLUSD",1748138927596,13.48430669,170.92,170.86,256.64]
["bitfinex","SOLUSD",1748138927913,5.68523178,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1748138928100,4.16123178,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1748138928306,4.16123178,170.95,170.9,35.02]
["bitfinex","SOLUSD",1748138929824,13.48430669,170.97,170.9,35.02]
["bitfinex","SOLUSD",1748138933624,13.48430669,170.95,170.88,26.0]
["bitfinex","SOLUSD",1748138933807,135.7,170.99,170.88,26.0]
["bitfinex","SOLUSD",1748138933808,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138933999,13.48430669,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748138934621,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138935121,26.0,170.96,170.89,35.02]
["bitfinex","SOLUSD",1748138935122,13.48430669,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748138936219,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138937335,15.00200669,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748138937640,13.48430669,170.91,170.9,256.56]
["bitfinex","SOLUSD",1748138938734,13.48430669,170.92,170.9,256.56]
["bitfinex","SOLUSD",1748138939041,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138939218,13.48430669,170.95,170.89,35.02]
["bitfinex","SOLUSD",1748138940529,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138940827,13.48430669,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748138941044,1.5177,170.97,170.89,35.02]
["bitfinex","SOLUSD",1748138941045,13.48430669,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748138941652,1.5177,170.97,170.89,35.02]
["bitfinex","SOLUSD",1748138941815,13.48430669,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748138942966,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138947329,1.5177,170.97,170.89,35.02]
["bitfinex","SOLUSD",1748138947528,13.48430669,170.93,170.9,256.56]
["bitfinex","SOLUSD",1748138948032,13.48430669,170.92,170.86,18.79181043]
["bitfinex","SOLUSD",1748138948224,13.48430669,170.92,170.87,35.02]
["bitfinex","SOLUSD",1748138948736,13.48430669,170.93,170.87,35.02]
["bitfinex","SOLUSD",1748138948922,13.48430669,170.94,170.87,35.02]
["bitfinex","SOLUSD",1748138951458,13.48430669,170.93,170.87,35.02]
["bitfinex","SOLUSD",1748138952450,5.67893178,170.97,170.87,35.02]
["bitfinex","SOLUSD",1748138952451,13.48430669,170.94,170.87,35.02]
["bitfinex","SOLUSD",1748138956136,13.48430669,170.93,170.87,35.02]
["bitfinex","SOLUSD",1748138957560,13.48430669,170.93,170.88,256.56]
["bitfinex","SOLUSD",1748138958870,19.16323847,170.97,170.88,44.64964886]
["bitfinex","SOLUSD",1748138959061,19.16323847,170.97,170.88,127.14964886]
["bitfinex","SOLUSD",1748138960345,15.00200669,170.97,170.88,127.14964886]
["bitfinex","SOLUSD",1748138962446,13.48430669,170.96,170.88,127.14964886]
["bitfinex","SOLUSD",1748138963568,1.5177,170.97,170.88,127.14964886]
["bitfinex","SOLUSD",1748138963765,15.00200669,170.97,170.88,127.14964886]
["bitfinex","SOLUSD",1748138964467,4.16123178,171.01,170.91,26.0]
["bitfinex","SOLUSD",1748138964648,13.48430669,170.98,170.92,35.02]
["bitfinex","SOLUSD",1748138965064,13.48430669,170.97,170.92,35.02]
["bitfinex","SOLUSD",1748138966671,13.48430669,170.94,170.88,101.14964886]
["bitfinex","SOLUSD",1748138966871,13.48430669,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748138967379,13.48430669,170.95,170.89,35.02]
["bitfinex","SOLUSD",1748138967561,13.48430669,170.95,170.9,256.5]
["bitfinex","SOLUSD",1748138969174,43.64553847,171.0,170.9,256.5]
["bitfinex","SOLUSD",1748138969175,13.48430669,170.94,170.9,256.5]
["bitfinex","SOLUSD",1748138969473,13.48430669,170.91,170.83,1.5109]
["bitfinex","SOLUSD",1748138969771,26.0,170.94,170.84,53.66964886]
["bitfinex","SOLUSD",1748138969979,13.48430669,170.9,170.84,53.66964886]
["bitfinex","SOLUSD",1748138972579,13.48430669,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1748138972775,13.48430669,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748138973488,13.48430669,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1748138973685,13.48430669,170.86,170.82,35.02]
["bitfinex","SOLUSD",1748138974490,13.48430669,170.86,170.79,23.33387498]
["bitfinex","SOLUSD",1748138974703,13.48430669,170.86,170.8,35.02]
["bitfinex","SOLUSD",1748138976898,1.5808,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1748138977205,1.5808,170.9,170.81,101.14964886]
["bitfinex","SOLUSD",1748138977376,39.48430669,170.91,170.81,101.14964886]
["bitfinex","SOLUSD",1748138977700,39.48430669,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1748138977870,4.16123178,170.92,170.83,101.14964886]
["bitfinex","SOLUSD",1748138978893,17.64553847,170.92,170.83,101.14964886]
["bitfinex","SOLUSD",1748138979194,1.5412,170.94,170.83,101.14964886]
["bitfinex","SOLUSD",1748138979499,13.48430669,170.92,170.83,101.14964886]
["bitfinex","SOLUSD",1748138981608,13.48430669,170.91,170.83,101.14964886]
["bitfinex","SOLUSD",1748138981975,13.48430669,170.9,170.84,35.02]
["bitfinex","SOLUSD",1748138982380,13.48430669,170.89,170.84,35.02]
["bitfinex","SOLUSD",1748138982574,13.48430669,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1748138982783,13.48430669,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748138983478,13.48430669,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748138984981,13.48430669,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1748138986997,13.48430669,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748138987502,13.48430669,170.89,170.83,256.56]
["bitfinex","SOLUSD",1748138988498,13.48430669,170.87,170.84,73.02]
["bitfinex","SOLUSD",1748138989002,13.48430669,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748138989390,13.48430669,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748138990902,45.67930669,170.91,170.71,164.65547688]
["bitfinex","SOLUSD",1748138990903,13.48430669,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1748138991085,13.48430669,170.84,170.77,35.04]
["bitfinex","SOLUSD",1748138991286,13.48430669,170.84,170.77,39.82477813]
["bitfinex","SOLUSD",1748138992282,13.48430669,170.85,170.77,39.82477813]
["bitfinex","SOLUSD",1748138994602,13.48430669,170.85,170.77,4.78477813]
["bitfinex","SOLUSD",1748138994812,13.48430669,170.84,170.78,35.04]
["bitfinex","SOLUSD",1748138995784,27.6094,170.87,170.78,35.04]
["bitfinex","SOLUSD",1748138995785,13.48430669,170.85,170.78,35.04]
["bitfinex","SOLUSD",1748138997488,13.48430669,170.85,170.79,256.6]
["bitfinex","SOLUSD",1748138998321,1.6094,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1748138998492,13.48430669,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1748138998693,39.48430669,170.89,170.79,18.64964886]
["bitfinex","SOLUSD",1748138999713,26.0,170.89,170.79,24.82784886]
["bitfinex","SOLUSD",1748139000014,39.48430669,170.89,170.79,24.82784886]
["bitfinex","SOLUSD",1748139000697,26.0,170.89,170.79,24.82784886]
["bitfinex","SOLUSD",1748139002411,13.48430669,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1748139002619,13.48430669,170.92,170.84,35.04]
["bitfinex","SOLUSD",1748139003202,13.48430669,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748139003402,21.30420669,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748139003610,41.13940669,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748139004008,4.16123178,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748139004214,13.48430669,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748139004413,39.48430669,170.97,170.87,20.19604886]
["bitfinex","SOLUSD",1748139004618,4.16123178,170.98,170.87,20.19604886]
["bitfinex","SOLUSD",1748139004897,41.13940669,170.99,170.87,20.19604886]
["bitfinex","SOLUSD",1748139005514,15.13940669,170.99,170.87,20.19604886]
["bitfinex","SOLUSD",1748139005717,15.13940669,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1748139006014,26.0,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1748139006208,13.48430669,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1748139006895,13.48430669,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748139007601,13.48430669,170.99,170.92,256.54]
["bitfinex","SOLUSD",1748139008617,13.48430669,170.97,170.92,256.54]
["bitfinex","SOLUSD",1748139008913,13.48430669,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1748139009537,39.48430669,170.97,170.9,35.04]
["bitfinex","SOLUSD",1748139009825,13.48430669,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748139010123,13.48430669,170.93,170.91,35.02]
["bitfinex","SOLUSD",1748139010337,13.48430669,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748139010715,13.48430669,170.93,170.91,35.02]
["bitfinex","SOLUSD",1748139011643,13.48430669,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748139011826,13.48430669,170.95,170.91,35.02]
["bitfinex","SOLUSD",1748139013850,13.48430669,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748139014339,15.14640669,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139014841,1.6621,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139015036,15.14640669,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139016326,13.48430669,170.95,170.91,35.02]
["bitfinex","SOLUSD",1748139017537,13.48430669,170.95,170.92,256.48]
["bitfinex","SOLUSD",1748139017738,15.14640669,170.96,170.92,256.48]
["bitfinex","SOLUSD",1748139018040,15.14640669,170.96,170.92,37.94]
["bitfinex","SOLUSD",1748139018341,13.48430669,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1748139018545,13.48430669,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1748139019342,13.48430669,170.92,170.85,82.5]
["bitfinex","SOLUSD",1748139019524,13.48430669,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1748139019849,13.48430669,170.89,170.86,35.02]
["bitfinex","SOLUSD",1748139020525,13.48430669,170.88,170.87,35.02]
["bitfinex","SOLUSD",1748139020723,13.48430669,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1748139020927,13.48430669,170.87,170.81,35.02]
["bitfinex","SOLUSD",1748139023349,13.48430669,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1748139023550,13.48430669,170.84,170.75,1.5085]
["bitfinex","SOLUSD",1748139023748,13.48430669,170.84,170.76,53.66964886]
["bitfinex","SOLUSD",1748139024665,13.48430669,170.86,170.77,0.14216157]
["bitfinex","SOLUSD",1748139024864,13.48430669,170.86,170.78,35.02]
["bitfinex","SOLUSD",1748139026970,26.0,170.88,170.78,35.02]
["bitfinex","SOLUSD",1748139027273,13.48430669,170.85,170.78,35.02]
["bitfinex","SOLUSD",1748139027448,13.48430669,170.85,170.79,256.5]
["bitfinex","SOLUSD",1748139030577,13.48430669,170.84,170.79,37.92]
["bitfinex","SOLUSD",1748139030767,161.7,170.88,170.75,1.5085]
["bitfinex","SOLUSD",1748139030966,39.48430669,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748139031174,39.48430669,170.84,170.65,17.52]
["bitfinex","SOLUSD",1748139031175,13.48430669,170.79,170.69,82.5]
["bitfinex","SOLUSD",1748139031354,13.48430669,170.79,170.7,35.04]
["bitfinex","SOLUSD",1748139031558,13.48430669,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1748139032573,41.13380669,170.8,170.71,18.64964886]
["bitfinex","SOLUSD",1748139033276,27.6495,170.84,170.73,18.64964886]
["bitfinex","SOLUSD",1748139033576,13.48430669,170.83,170.73,18.64964886]
["bitfinex","SOLUSD",1748139033761,13.48430669,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1748139034360,27.6495,170.84,170.73,18.64964886]
["bitfinex","SOLUSD",1748139034560,13.48430669,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1748139035072,13.48430669,170.81,170.74,35.04]
["bitfinex","SOLUSD",1748139037482,26.0,170.81,170.75,256.6]
["bitfinex","SOLUSD",1748139037867,13.48430669,170.81,170.75,256.6]
["bitfinex","SOLUSD",1748139038782,13.48430669,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1748139038969,32.5072,170.81,170.72,35.04]
["bitfinex","SOLUSD",1748139039278,32.5072,170.81,170.69,1.5052]
["bitfinex","SOLUSD",1748139039595,13.48430669,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1748139039770,13.48430669,170.77,170.7,53.68964886]
["bitfinex","SOLUSD",1748139040272,13.48430669,170.74,170.63,87.80838505]
["bitfinex","SOLUSD",1748139040477,1.6466,170.76,170.65,18.64964886]
["bitfinex","SOLUSD",1748139040674,1.6466,170.76,170.65,101.14964886]
["bitfinex","SOLUSD",1748139040871,39.48430669,170.77,170.65,101.14964886]
["bitfinex","SOLUSD",1748139041372,13.48430669,170.76,170.65,101.14964886]
["bitfinex","SOLUSD",1748139041560,13.48430669,170.75,170.65,101.14964886]
["bitfinex","SOLUSD",1748139042461,13.48430669,170.74,170.65,101.14964886]
["bitfinex","SOLUSD",1748139043077,13.48430669,170.74,170.66,35.06]
["bitfinex","SOLUSD",1748139043459,13.48430669,170.74,170.67,35.06]
["bitfinex","SOLUSD",1748139043675,26.0,170.77,170.67,35.06]
["bitfinex","SOLUSD",1748139043856,13.48430669,170.75,170.67,35.06]
["bitfinex","SOLUSD",1748139044069,13.48430669,170.74,170.67,35.06]
["bitfinex","SOLUSD",1748139044265,26.0,170.77,170.67,35.06]
["bitfinex","SOLUSD",1748139044476,13.48430669,170.74,170.67,35.06]
["bitfinex","SOLUSD",1748139045165,13.48430669,170.74,170.63,44.64964886]
["bitfinex","SOLUSD",1748139045356,13.48430669,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1748139045768,13.48430669,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1748139046855,13.48430669,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1748139047384,13.48430669,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1748139047682,13.48430669,170.75,170.66,256.68]
["bitfinex","SOLUSD",1748139047870,13.48430669,170.75,170.66,37.94]
["bitfinex","SOLUSD",1748139048070,13.48430669,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1748139048662,1.6466,170.8,170.65,18.64964886]
["bitfinex","SOLUSD",1748139048866,13.48430669,170.78,170.65,18.64964886]
["bitfinex","SOLUSD",1748139049078,26.0,170.77,170.65,18.64964886]
["bitfinex","SOLUSD",1748139049885,13.48430669,170.77,170.65,18.64964886]
["bitfinex","SOLUSD",1748139051683,26.0,170.78,170.65,18.64964886]
["bitfinex","SOLUSD",1748139051882,39.48430669,170.78,170.65,101.14964886]
["bitfinex","SOLUSD",1748139052484,26.0,170.78,170.65,101.14964886]
["bitfinex","SOLUSD",1748139052663,1.6466,170.8,170.65,101.14964886]
["bitfinex","SOLUSD",1748139052867,26.0,170.78,170.65,101.14964886]
["bitfinex","SOLUSD",1748139053080,13.48430669,170.77,170.65,101.14964886]
["bitfinex","SOLUSD",1748139053881,26.0,170.78,170.65,101.14964886]
["bitfinex","SOLUSD",1748139054889,39.48430669,170.78,170.65,101.14964886]
["bitfinex","SOLUSD",1748139055098,13.48430669,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1748139055969,14.98570669,170.75,170.68,35.06]
["bitfinex","SOLUSD",1748139056203,1.5014,170.75,170.68,35.06]
["bitfinex","SOLUSD",1748139057487,14.98570669,170.75,170.69,257.6]
["bitfinex","SOLUSD",1748139057678,1.5014,170.75,170.69,257.6]
["bitfinex","SOLUSD",1748139057997,14.98570669,170.75,170.69,257.6]
["bitfinex","SOLUSD",1748139058174,13.48430669,170.74,170.69,257.6]
["bitfinex","SOLUSD",1748139058574,14.98570669,170.75,170.69,257.6]
["bitfinex","SOLUSD",1748139058775,14.98570669,170.75,170.69,38.84]
["bitfinex","SOLUSD",1748139059099,1.5014,170.75,170.69,38.84]
["bitfinex","SOLUSD",1748139059294,14.98570669,170.75,170.69,38.84]
["bitfinex","SOLUSD",1748139059473,14.98570669,170.75,170.68,35.06]
["bitfinex","SOLUSD",1748139059676,13.48430669,170.74,170.68,35.06]
["bitfinex","SOLUSD",1748139059877,39.48430669,170.74,170.62,90.2899]
["bitfinex","SOLUSD",1748139060176,13.48430669,170.73,170.63,53.70964886]
["bitfinex","SOLUSD",1748139060602,13.48430669,170.71,170.64,35.06]
["bitfinex","SOLUSD",1748139060791,39.48430669,170.71,170.65,35.06]
["bitfinex","SOLUSD",1748139061098,26.0,170.71,170.65,35.06]
["bitfinex","SOLUSD",1748139061977,26.0,170.71,170.6,18.64964886]
["bitfinex","SOLUSD",1748139062183,39.48430669,170.71,170.61,35.06]
["bitfinex","SOLUSD",1748139062980,39.48430669,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1748139064119,13.48430669,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1748139064488,39.48430669,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1748139065776,39.48430669,170.71,170.63,35.06]
["bitfinex","SOLUSD",1748139065777,13.48430669,170.7,170.63,35.06]
["bitfinex","SOLUSD",1748139066805,13.48430669,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748139067109,39.48430669,170.68,170.64,35.06]
["bitfinex","SOLUSD",1748139067474,39.48430669,170.68,170.65,257.68]
["bitfinex","SOLUSD",1748139067780,14.98540669,170.69,170.66,35.06]
["bitfinex","SOLUSD",1748139068682,1.5011,170.69,170.66,35.06]
["bitfinex","SOLUSD",1748139068884,27.5011,170.69,170.66,35.06]
["bitfinex","SOLUSD",1748139069092,27.5011,170.69,170.57,26.0]
["bitfinex","SOLUSD",1748139069093,26.0,170.65,170.53,1.5494]
["bitfinex","SOLUSD",1748139069297,169.6205,170.69,170.56,18.64964886]
["bitfinex","SOLUSD",1748139069298,13.48430669,170.64,170.56,18.64964886]
["bitfinex","SOLUSD",1748139069499,39.48430669,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1748139069885,26.0,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1748139070604,13.48430669,170.67,170.56,18.64964886]
["bitfinex","SOLUSD",1748139070901,26.0,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1748139071306,26.0,170.66,170.5,9.61699735]
["bitfinex","SOLUSD",1748139071307,13.48430669,170.62,170.5,6.6448]
["bitfinex","SOLUSD",1748139071602,39.48430669,170.62,170.51,35.08]
["bitfinex","SOLUSD",1748139071985,39.48430669,170.62,170.52,18.64964886]
["bitfinex","SOLUSD",1748139072694,13.48430669,170.63,170.52,18.64964886]
["bitfinex","SOLUSD",1748139072890,13.48430669,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1748139073103,13.48430669,170.61,170.5,25.29444886]
["bitfinex","SOLUSD",1748139073412,13.48430669,170.59,170.51,35.08]
["bitfinex","SOLUSD",1748139073714,13.48430669,170.58,170.52,35.08]
["bitfinex","SOLUSD",1748139074303,41.12400669,170.58,170.52,35.08]
["bitfinex","SOLUSD",1748139075208,41.12400669,170.58,170.47,6.3563]
["bitfinex","SOLUSD",1748139075509,27.6397,170.58,170.48,53.87181043]
["bitfinex","SOLUSD",1748139075708,27.6397,170.58,170.45,4.7058953]
["bitfinex","SOLUSD",1748139075709,26.0,170.55,170.45,4.7058953]
["bitfinex","SOLUSD",1748139075887,39.48430669,170.57,170.46,35.22216157]
["bitfinex","SOLUSD",1748139076203,39.48430669,170.57,170.47,18.64964886]
["bitfinex","SOLUSD",1748139076803,13.48430669,170.56,170.48,35.08]
["bitfinex","SOLUSD",1748139077192,1.6397,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1748139077509,13.48430669,170.57,170.5,257.8]
["bitfinex","SOLUSD",1748139078089,13.48430669,170.56,170.5,257.8]
["bitfinex","SOLUSD",1748139078289,13.48430669,170.56,170.5,38.88]
["bitfinex","SOLUSD",1748139078594,13.48430669,170.56,170.51,35.08]
["bitfinex","SOLUSD",1748139079095,13.48430669,170.55,170.51,35.08]
["bitfinex","SOLUSD",1748139080388,13.48430669,170.56,170.51,35.08]
["bitfinex","SOLUSD",1748139080707,13.48430669,170.57,170.51,35.08]
["bitfinex","SOLUSD",1748139080897,15.12400669,170.58,170.51,35.08]
["bitfinex","SOLUSD",1748139081509,13.48430669,170.57,170.51,35.08]
["bitfinex","SOLUSD",1748139082790,1.6341,170.62,170.52,18.64964886]
["bitfinex","SOLUSD",1748139083224,13.48430669,170.58,170.53,35.1]
["bitfinex","SOLUSD",1748139084722,1.6341,170.62,170.53,35.1]
["bitfinex","SOLUSD",1748139085019,13.48430669,170.6,170.53,35.1]
["bitfinex","SOLUSD",1748139085314,13.48430669,170.59,170.53,35.1]
["bitfinex","SOLUSD",1748139085812,13.48430669,170.58,170.53,35.1]
["bitfinex","SOLUSD",1748139086419,13.48430669,170.59,170.53,35.1]
["bitfinex","SOLUSD",1748139087517,13.48430669,170.59,170.54,257.8]
["bitfinex","SOLUSD",1748139088118,13.48430669,170.6,170.54,38.82]
["bitfinex","SOLUSD",1748139090316,13.48430669,170.61,170.53,35.1]
["bitfinex","SOLUSD",1748139090519,15.11840669,170.62,170.53,35.1]
["bitfinex","SOLUSD",1748139093713,6.2074,170.66,170.54,18.64964886]
["bitfinex","SOLUSD",1748139093714,39.48430669,170.65,170.54,18.64964886]
["bitfinex","SOLUSD",1748139094109,13.48430669,170.65,170.54,18.64964886]
["bitfinex","SOLUSD",1748139095741,32.2074,170.66,170.54,18.64964886]
["bitfinex","SOLUSD",1748139095909,13.48430669,170.65,170.54,101.14964886]
["bitfinex","SOLUSD",1748139097014,13.48430669,170.65,170.55,6.4214]
["bitfinex","SOLUSD",1748139097624,13.48430669,170.65,170.56,257.78]
["bitfinex","SOLUSD",1748139098326,1.5117,170.67,170.57,1.6031]
["bitfinex","SOLUSD",1748139098521,14.99600669,170.67,170.57,1.6031]
["bitfinex","SOLUSD",1748139100539,1.5117,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748139100723,13.48430669,170.69,170.59,35.08]
["bitfinex","SOLUSD",1748139102723,26.0,170.66,170.59,35.08]
["bitfinex","SOLUSD",1748139102925,26.0,170.66,170.59,117.58]
["bitfinex","SOLUSD",1748139105037,26.0,170.68,170.59,117.58]
["bitfinex","SOLUSD",1748139105239,26.0,170.66,170.59,117.58]
["bitfinex","SOLUSD",1748139107549,26.0,170.68,170.6,276.38964886]
["bitfinex","SOLUSD",1748139108063,26.0,170.68,170.6,358.88964886]
["bitfinex","SOLUSD",1748139109124,39.48430669,170.68,170.6,340.24]
["bitfinex","SOLUSD",1748139109328,13.48430669,170.67,170.6,121.32]
["bitfinex","SOLUSD",1748139109548,39.48430669,170.68,170.61,35.08]
["bitfinex","SOLUSD",1748139109750,26.0,170.68,170.61,35.08]
["bitfinex","SOLUSD",1748139110457,26.0,170.66,170.61,35.08]
["bitfinex","SOLUSD",1748139114659,26.0,170.63,170.62,35.08]
["bitfinex","SOLUSD",1748139116047,26.0,170.63,170.57,1.6031]
["bitfinex","SOLUSD",1748139116281,26.0,170.63,170.58,35.08]
["bitfinex","SOLUSD",1748139117557,13.48430669,170.64,170.59,257.06]
["bitfinex","SOLUSD",1748139117753,26.0,170.63,170.59,292.14]
["bitfinex","SOLUSD",1748139117943,26.0,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748139118657,26.0,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748139119041,26.0,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748139122348,26.0,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748139124262,26.0,170.68,170.59,35.08]
["bitfinex","SOLUSD",1748139124463,26.0,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748139125763,13.48430669,170.66,170.59,35.08]
["bitfinex","SOLUSD",1748139125939,26.0,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748139126452,26.0,170.68,170.59,35.08]
["bitfinex","SOLUSD",1748139126660,26.0,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748139127466,26.0,170.63,170.6,257.06]
["bitfinex","SOLUSD",1748139129563,26.0,170.63,170.6,38.16]
["bitfinex","SOLUSD",1748139132046,26.0,170.63,170.59,35.08]
["bitfinex","SOLUSD",1748139136766,26.0,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748139137480,26.0,170.64,170.6,257.06]
["bitfinex","SOLUSD",1748139138287,8.0361,170.71,170.61,18.64964886]
["bitfinex","SOLUSD",1748139138591,26.0,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748139139890,39.48430669,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748139140061,13.48430669,170.67,170.55,226.5583]
["bitfinex","SOLUSD",1748139140267,13.48430669,170.67,170.56,53.72964886]
["bitfinex","SOLUSD",1748139141183,26.0,170.68,170.56,53.72964886]
["bitfinex","SOLUSD",1748139141674,39.48430669,170.68,170.56,53.72964886]
["bitfinex","SOLUSD",1748139142462,13.48430669,170.67,170.56,53.72964886]
["bitfinex","SOLUSD",1748139142979,26.0,170.68,170.56,53.72964886]
["bitfinex","SOLUSD",1748139143185,13.48430669,170.67,170.56,53.72964886]
["bitfinex","SOLUSD",1748139146182,26.0,170.68,170.56,53.72964886]
["bitfinex","SOLUSD",1748139146371,13.48430669,170.67,170.56,53.72964886]
["bitfinex","SOLUSD",1748139147068,13.48430669,170.64,170.56,101.14964886]
["bitfinex","SOLUSD",1748139147270,26.0,170.63,170.57,35.08]
["bitfinex","SOLUSD",1748139147585,26.0,170.63,170.58,256.9]
["bitfinex","SOLUSD",1748139147781,26.0,170.62,170.58,256.9]
["bitfinex","SOLUSD",1748139147976,26.0,170.62,170.58,38.02]
["bitfinex","SOLUSD",1748139148379,26.0,170.62,170.57,35.08]
["bitfinex","SOLUSD",1748139149104,13.48430669,170.65,170.57,35.08]
["bitfinex","SOLUSD",1748139149309,26.0,170.62,170.57,35.08]
["bitfinex","SOLUSD",1748139151812,4.16123178,170.7,170.58,18.64964886]
["bitfinex","SOLUSD",1748139151988,26.0,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1748139152806,4.16123178,170.7,170.61,0.14216157]
["bitfinex","SOLUSD",1748139152807,17.64553847,170.7,170.61,0.14216157]
["bitfinex","SOLUSD",1748139152987,26.0,170.67,170.62,35.08]
["bitfinex","SOLUSD",1748139153312,8.0361,170.71,170.62,35.08]
["bitfinex","SOLUSD",1748139153490,26.0,170.68,170.62,35.08]
["bitfinex","SOLUSD",1748139153825,26.0,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1748139156414,26.0,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1748139156928,26.0,170.67,170.62,35.08]
["bitfinex","SOLUSD",1748139157524,26.0,170.67,170.63,256.9]
["bitfinex","SOLUSD",1748139158024,25.95502929,170.67,170.63,256.9]
["bitfinex","SOLUSD",1748139159417,1.6006,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1748139159921,1.6006,170.71,170.63,101.14964886]
["bitfinex","SOLUSD",1748139159922,27.6006,170.71,170.63,101.14964886]
["bitfinex","SOLUSD",1748139160826,1.6006,170.71,170.63,101.14964886]
["bitfinex","SOLUSD",1748139161823,1.6006,170.71,170.63,105.80599662]
["bitfinex","SOLUSD",1748139162622,6.4495,170.75,170.63,105.80599662]
["bitfinex","SOLUSD",1748139162623,13.48430669,170.74,170.63,105.80599662]
["bitfinex","SOLUSD",1748139162824,26.0,170.71,170.63,105.80599662]
["bitfinex","SOLUSD",1748139167532,26.0,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1748139167731,21.58420669,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1748139168032,26.0,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1748139170235,26.0,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1748139171030,26.0,170.72,170.64,101.14964886]
["bitfinex","SOLUSD",1748139171411,26.0,170.74,170.64,101.14964886]
["bitfinex","SOLUSD",1748139172033,26.0,170.77,170.64,101.14964886]
["bitfinex","SOLUSD",1748139172231,1.61,170.79,170.67,18.64964886]
["bitfinex","SOLUSD",1748139172422,1.61,170.79,170.69,18.64964886]
["bitfinex","SOLUSD",1748139173341,26.0,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1748139173636,4.16123178,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1748139173810,4.16123178,170.81,170.71,127.14964886]
["bitfinex","SOLUSD",1748139174017,4.16123178,170.86,170.71,127.14964886]
["bitfinex","SOLUSD",1748139174216,4.16123178,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1748139174415,26.0,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1748139174637,4.16123178,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1748139175131,30.16123178,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1748139175533,4.16123178,170.86,170.78,0.14216157]
["bitfinex","SOLUSD",1748139175730,13.48430669,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1748139175933,26.0,170.85,170.78,0.14216157]
["bitfinex","SOLUSD",1748139177047,26.0,170.86,170.78,0.14216157]
["bitfinex","SOLUSD",1748139177221,13.48430669,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1748139177626,26.0,170.85,170.8,18.79181043]
["bitfinex","SOLUSD",1748139178353,26.0,170.84,170.8,18.79181043]
["bitfinex","SOLUSD",1748139179436,26.0,170.85,170.8,18.79181043]
["bitfinex","SOLUSD",1748139180249,26.0,170.86,170.8,18.79181043]
["bitfinex","SOLUSD",1748139180849,1.61,170.9,170.8,101.29181043]
["bitfinex","SOLUSD",1748139181347,26.0,170.88,170.8,101.29181043]
["bitfinex","SOLUSD",1748139183041,39.48430669,170.91,170.82,18.64964886]
["bitfinex","SOLUSD",1748139183421,13.48430669,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748139183641,26.0,170.93,170.82,18.64964886]
["bitfinex","SOLUSD",1748139183844,39.48430669,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748139184359,26.0,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748139185565,13.48430669,170.87,170.83,35.04]
["bitfinex","SOLUSD",1748139185857,13.48430669,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139186228,13.48430669,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139186428,13.48430669,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139187552,13.48430669,170.87,170.85,256.6]
["bitfinex","SOLUSD",1748139187852,34.0398,170.89,170.85,256.6]
["bitfinex","SOLUSD",1748139188035,47.52410669,170.89,170.85,256.6]
["bitfinex","SOLUSD",1748139188829,27.6338,170.89,170.85,37.96]
["bitfinex","SOLUSD",1748139189028,26.0,170.89,170.84,35.04]
["bitfinex","SOLUSD",1748139191155,26.0,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1748139192141,26.0,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1748139193356,8.0398,170.97,170.85,101.14964886]
["bitfinex","SOLUSD",1748139193561,26.0,170.94,170.85,104.0193251]
["bitfinex","SOLUSD",1748139193739,8.0398,170.97,170.85,104.0193251]
["bitfinex","SOLUSD",1748139193927,26.0,170.94,170.85,104.0193251]
["bitfinex","SOLUSD",1748139194126,132.0636,174.27,170.88,26.0]
["bitfinex","SOLUSD",1748139194127,1.6338,171.04,170.88,26.0]
["bitfinex","SOLUSD",1748139194351,13.48430669,171.03,170.89,53.68964886]
["bitfinex","SOLUSD",1748139194559,26.0,171.01,170.89,53.68964886]
["bitfinex","SOLUSD",1748139194949,26.0,171.01,170.9,0.14216157]
["bitfinex","SOLUSD",1748139195859,13.48430669,171.02,170.9,0.14216157]
["bitfinex","SOLUSD",1748139196042,26.0,171.01,170.9,0.14216157]
["bitfinex","SOLUSD",1748139196431,26.0,171.03,170.9,0.14216157]
["bitfinex","SOLUSD",1748139196628,26.0,171.03,170.92,18.79181043]
["bitfinex","SOLUSD",1748139197048,13.48430669,171.02,170.92,18.79181043]
["bitfinex","SOLUSD",1748139197461,13.48430669,171.02,170.93,218.56]
["bitfinex","SOLUSD",1748139197759,13.48430669,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748139197957,13.48430669,171.02,170.95,35.02]
["bitfinex","SOLUSD",1748139198560,13.51050825,171.02,170.97,13.51050825]
["bitfinex","SOLUSD",1748139199270,39.51050825,171.03,170.98,13.51050825]
["bitfinex","SOLUSD",1748139199586,26.0,171.03,170.99,13.51050825]
["bitfinex","SOLUSD",1748139202274,26.0,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748139202578,26.0,171.03,171.0,48.53050825]
["bitfinex","SOLUSD",1748139203060,26.0,171.02,171.0,48.53050825]
["bitfinex","SOLUSD",1748139203269,26.0,171.02,171.0,35.02]
["bitfinex","SOLUSD",1748139204675,26.0,171.02,171.0,48.53050825]
["bitfinex","SOLUSD",1748139207695,26.0,171.02,171.01,256.38]
["bitfinex","SOLUSD",1748139207873,26.0,171.02,171.0,13.46553753]
["bitfinex","SOLUSD",1748139208902,26.0,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748139212004,13.51050825,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748139212813,13.51050825,171.02,170.93,82.5]
["bitfinex","SOLUSD",1748139213012,39.51050825,170.99,170.94,48.51050825]
["bitfinex","SOLUSD",1748139213310,26.0,170.95,170.92,13.51050825]
["bitfinex","SOLUSD",1748139213506,26.0,170.95,170.86,84.1427]
["bitfinex","SOLUSD",1748139213507,26.0,170.93,170.91,13.51050825]
["bitfinex","SOLUSD",1748139213681,26.0,170.91,170.89,13.51050825]
["bitfinex","SOLUSD",1748139213908,26.0,170.91,170.9,35.0]
["bitfinex","SOLUSD",1748139217602,26.0,170.91,170.9,291.38]
["bitfinex","SOLUSD",1748139220227,26.0,170.91,170.9,72.9]
["bitfinex","SOLUSD",1748139220932,26.0,170.94,170.9,72.9]
["bitfinex","SOLUSD",1748139221129,39.51050825,170.94,170.9,72.9]
["bitfinex","SOLUSD",1748139221312,26.0,170.91,170.9,35.0]
["bitfinex","SOLUSD",1748139224438,13.51050825,170.92,170.9,35.0]
["bitfinex","SOLUSD",1748139224639,13.51050825,170.91,170.9,35.0]
["bitfinex","SOLUSD",1748139225526,15.17000825,170.91,170.9,35.0]
["bitfinex","SOLUSD",1748139227516,15.17000825,170.91,170.9,291.46]
["bitfinex","SOLUSD",1748139229952,15.17000825,170.91,170.9,72.92]
["bitfinex","SOLUSD",1748139230749,15.17000825,170.91,170.9,37.92]
["bitfinex","SOLUSD",1748139230951,15.17000825,170.91,170.9,72.94]
["bitfinex","SOLUSD",1748139232846,15.17000825,170.91,170.9,35.02]
["bitfinex","SOLUSD",1748139235146,26.0,170.89,170.87,13.51050825]
["bitfinex","SOLUSD",1748139235338,26.0,170.89,170.88,35.02]
["bitfinex","SOLUSD",1748139237460,26.0,170.89,170.88,253.6]
["bitfinex","SOLUSD",1748139237646,26.0,170.89,170.88,291.52]
["bitfinex","SOLUSD",1748139239363,26.0,170.9,170.88,86.45050825]
["bitfinex","SOLUSD",1748139239659,26.0,170.9,170.88,48.53050825]
["bitfinex","SOLUSD",1748139239870,26.0,170.89,170.88,35.02]
["bitfinex","SOLUSD",1748139241162,39.51050825,170.89,170.88,35.02]
["bitfinex","SOLUSD",1748139241965,39.51050825,170.89,170.85,13.51050825]
["bitfinex","SOLUSD",1748139242173,26.0,170.87,170.86,35.02]
["bitfinex","SOLUSD",1748139242973,26.0,170.88,170.86,48.53050825]
["bitfinex","SOLUSD",1748139243665,26.0,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748139243867,13.51050825,170.94,170.87,13.51050825]
["bitfinex","SOLUSD",1748139244072,26.0,170.91,170.89,13.51050825]
["bitfinex","SOLUSD",1748139244267,1.6102,170.95,170.9,48.55050825]
["bitfinex","SOLUSD",1748139244473,15.12070825,170.95,170.9,48.55050825]
["bitfinex","SOLUSD",1748139244954,26.0,170.92,170.9,48.55050825]
["bitfinex","SOLUSD",1748139247460,26.0,170.92,170.91,256.46]
["bitfinex","SOLUSD",1748139247678,26.0,170.94,170.91,269.97050825]
["bitfinex","SOLUSD",1748139247863,26.0,170.94,170.92,13.51050825]
["bitfinex","SOLUSD",1748139248064,26.0,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748139248254,26.0,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748139248457,26.0,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748139248959,26.0,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748139249162,39.51050825,170.98,170.93,48.53050825]
["bitfinex","SOLUSD",1748139249974,26.0,170.98,170.94,13.51050825]
["bitfinex","SOLUSD",1748139250278,26.0,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748139250279,26.0,170.97,170.95,13.51050825]
["bitfinex","SOLUSD",1748139250571,26.0,170.97,170.96,35.02]
["bitfinex","SOLUSD",1748139250773,13.51050825,170.99,170.96,35.02]
["bitfinex","SOLUSD",1748139250956,26.0,170.97,170.96,35.02]
["bitfinex","SOLUSD",1748139253873,1.6102,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1748139253874,15.12070825,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1748139254076,17.67174003,171.06,171.01,13.51050825]
["bitfinex","SOLUSD",1748139254256,26.0,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748139254878,17.67174003,171.06,171.02,35.02]
["bitfinex","SOLUSD",1748139255194,26.0,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748139257172,26.0,171.06,171.02,35.02]
["bitfinex","SOLUSD",1748139257379,26.0,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748139257584,26.0,171.03,171.02,291.38]
["bitfinex","SOLUSD",1748139258076,39.51050825,171.06,171.02,291.38]
["bitfinex","SOLUSD",1748139258286,39.51050825,171.06,171.02,72.9]
["bitfinex","SOLUSD",1748139259182,26.0,171.06,171.02,35.02]
["bitfinex","SOLUSD",1748139259483,39.51050825,171.06,171.02,48.53050825]
["bitfinex","SOLUSD",1748139259785,26.0,171.03,171.02,35.02]
["bitfinex","SOLUSD",1748139261680,13.51050825,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748139264479,26.0,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748139264683,13.51050825,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748139264885,26.0,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748139267097,39.51050825,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748139267518,39.51050825,171.06,171.03,256.32]
["bitfinex","SOLUSD",1748139267816,39.51050825,171.06,171.03,37.88]
["bitfinex","SOLUSD",1748139269511,26.0,171.06,171.03,37.88]
["bitfinex","SOLUSD",1748139270104,39.51050825,171.06,171.02,48.51050825]
["bitfinex","SOLUSD",1748139270299,26.0,171.06,171.02,48.51050825]
["bitfinex","SOLUSD",1748139271006,39.51050825,171.06,171.02,48.51050825]
["bitfinex","SOLUSD",1748139271311,26.0,171.06,171.03,13.51050825]
["bitfinex","SOLUSD",1748139271507,26.0,171.06,171.04,13.51050825]
["bitfinex","SOLUSD",1748139271707,26.0,171.06,171.05,35.0]
["bitfinex","SOLUSD",1748139276728,26.0,171.07,171.05,35.0]
["bitfinex","SOLUSD",1748139276926,25.22631043,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748139276927,13.51050825,171.1,171.05,48.51050825]
["bitfinex","SOLUSD",1748139277133,26.0,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748139277503,26.0,171.07,171.06,256.24]
["bitfinex","SOLUSD",1748139279233,26.0,171.07,171.06,37.84]
["bitfinex","SOLUSD",1748139280730,26.0,171.1,171.06,37.84]
["bitfinex","SOLUSD",1748139280927,26.0,171.04,170.95,1.5201]
["bitfinex","SOLUSD",1748139281107,26.0,170.97,170.96,35.0]
["bitfinex","SOLUSD",1748139281616,39.51050825,170.97,170.96,35.0]
["bitfinex","SOLUSD",1748139282009,39.51050825,170.97,170.91,13.51050825]
["bitfinex","SOLUSD",1748139282211,39.51050825,170.93,170.92,35.0]
["bitfinex","SOLUSD",1748139285333,39.51050825,170.93,170.86,13.51050825]
["bitfinex","SOLUSD",1748139285532,39.51050825,170.93,170.83,1.5201]
["bitfinex","SOLUSD",1748139285533,13.51050825,170.88,170.82,6.3898]
["bitfinex","SOLUSD",1748139285736,26.0,170.84,170.83,35.02]
["bitfinex","SOLUSD",1748139286631,26.0,170.85,170.83,48.53050825]
["bitfinex","SOLUSD",1748139286933,26.0,170.84,170.83,35.02]
["bitfinex","SOLUSD",1748139287523,26.0,170.84,170.83,291.32]
["bitfinex","SOLUSD",1748139288539,13.53390604,170.88,170.83,291.32]
["bitfinex","SOLUSD",1748139288738,26.0,170.85,170.83,291.32]
["bitfinex","SOLUSD",1748139288920,26.0,170.85,170.83,72.86]
["bitfinex","SOLUSD",1748139290347,26.0,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1748139290516,13.53390604,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1748139290718,13.53390604,170.93,170.84,18.64964886]
["bitfinex","SOLUSD",1748139291040,13.53390604,170.93,170.84,101.14964886]
["bitfinex","SOLUSD",1748139292341,26.0,170.9,170.84,101.14964886]
["bitfinex","SOLUSD",1748139293246,27.5884,170.95,170.84,101.14964886]
["bitfinex","SOLUSD",1748139293438,26.0,170.91,170.84,101.14964886]
["bitfinex","SOLUSD",1748139294446,26.0,170.9,170.84,101.14964886]
["bitfinex","SOLUSD",1748139295036,27.5884,170.95,170.84,101.14964886]
["bitfinex","SOLUSD",1748139295235,27.5884,170.95,170.85,35.02]
["bitfinex","SOLUSD",1748139295542,13.53390604,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748139295731,13.53390604,170.91,170.85,35.02]
["bitfinex","SOLUSD",1748139296243,27.5884,170.95,170.85,35.02]
["bitfinex","SOLUSD",1748139296434,26.0,170.89,170.85,35.02]
["bitfinex","SOLUSD",1748139296937,39.53390604,170.86,170.79,1.5918]
["bitfinex","SOLUSD",1748139297127,39.53390604,170.86,170.8,35.02]
["bitfinex","SOLUSD",1748139297128,13.53390604,170.84,170.8,35.02]
["bitfinex","SOLUSD",1748139297326,13.53390604,170.84,170.81,35.02]
["bitfinex","SOLUSD",1748139297553,13.53390604,170.84,170.82,291.42]
["bitfinex","SOLUSD",1748139298528,13.53390604,170.84,170.83,35.02]
["bitfinex","SOLUSD",1748139300354,13.53390604,170.84,170.82,256.4]
["bitfinex","SOLUSD",1748139300355,26.0,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1748139300544,26.0,170.81,170.72,35.02]
["bitfinex","SOLUSD",1748139300545,13.53390604,170.8,170.72,35.02]
["bitfinex","SOLUSD",1748139301241,26.0,170.84,170.73,18.64964886]
["bitfinex","SOLUSD",1748139301469,26.0,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1748139302962,26.0,170.8,170.74,0.14216157]
["bitfinex","SOLUSD",1748139303143,26.0,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1748139303341,26.0,170.82,170.77,35.02]
["bitfinex","SOLUSD",1748139303743,26.0,170.82,170.8,13.53839432]
["bitfinex","SOLUSD",1748139304244,13.53839432,170.82,170.75,101.14964886]
["bitfinex","SOLUSD",1748139304559,13.53839432,170.81,170.76,48.57839432]
["bitfinex","SOLUSD",1748139304755,39.53839432,170.8,170.75,13.53839432]
["bitfinex","SOLUSD",1748139304963,39.53839432,170.8,170.76,35.04]
["bitfinex","SOLUSD",1748139307044,39.53839432,170.8,170.71,18.79181043]
["bitfinex","SOLUSD",1748139307242,26.0,170.75,170.72,35.04]
["bitfinex","SOLUSD",1748139307447,26.0,170.75,170.74,13.53839432]
["bitfinex","SOLUSD",1748139307671,26.0,170.79,170.74,13.53839432]
["bitfinex","SOLUSD",1748139307873,26.0,170.79,170.75,13.53839432]
["bitfinex","SOLUSD",1748139308065,26.0,170.79,170.76,35.04]
["bitfinex","SOLUSD",1748139310778,26.0,170.79,170.76,48.57839432]
["bitfinex","SOLUSD",1748139310947,26.0,170.78,170.76,48.57839432]
["bitfinex","SOLUSD",1748139311153,26.0,170.77,170.76,48.57839432]
["bitfinex","SOLUSD",1748139311353,26.0,170.77,170.76,35.04]
["bitfinex","SOLUSD",1748139312166,135.7,170.85,170.71,101.14964886]
["bitfinex","SOLUSD",1748139312167,26.0,170.78,170.71,101.14964886]
["bitfinex","SOLUSD",1748139312366,15.07199432,170.79,170.72,35.04]
["bitfinex","SOLUSD",1748139312367,13.53839432,170.76,170.72,35.04]
["bitfinex","SOLUSD",1748139313083,13.53839432,170.77,170.72,48.57839432]
["bitfinex","SOLUSD",1748139314862,13.53839432,170.76,170.73,35.04]
["bitfinex","SOLUSD",1748139315967,1.5336,170.79,170.73,35.04]
["bitfinex","SOLUSD",1748139316291,26.0,170.74,170.73,35.04]
["bitfinex","SOLUSD",1748139316673,27.5336,170.79,170.73,35.04]
["bitfinex","SOLUSD",1748139316875,26.0,170.79,170.74,13.53839432]
["bitfinex","SOLUSD",1748139317199,13.53839432,170.79,170.74,13.53839432]
["bitfinex","SOLUSD",1748139317688,26.0,170.76,170.75,256.56]
["bitfinex","SOLUSD",1748139319297,39.53839432,170.77,170.75,256.56]
["bitfinex","SOLUSD",1748139319500,39.53839432,170.77,170.75,37.86]
["bitfinex","SOLUSD",1748139321296,39.53839432,170.77,170.76,35.06]
["bitfinex","SOLUSD",1748139322508,26.0,170.77,170.76,35.06]
["bitfinex","SOLUSD",1748139322880,137.2334,170.83,170.76,48.59839432]
["bitfinex","SOLUSD",1748139323091,135.7,170.83,170.79,13.53839432]
["bitfinex","SOLUSD",1748139323393,26.0,170.81,170.8,48.59839432]
["bitfinex","SOLUSD",1748139323583,13.53839432,170.84,170.8,48.59839432]
["bitfinex","SOLUSD",1748139323790,26.0,170.81,170.8,48.59839432]
["bitfinex","SOLUSD",1748139326077,26.0,170.82,170.8,48.59839432]
["bitfinex","SOLUSD",1748139327105,1.5537,170.87,170.81,13.53839432]
["bitfinex","SOLUSD",1748139327419,149.23839432,170.9,170.85,13.53839432]
["bitfinex","SOLUSD",1748139327724,26.0,170.87,170.86,35.06]
["bitfinex","SOLUSD",1748139328077,39.53839432,170.87,170.76,4.65897581]
["bitfinex","SOLUSD",1748139328383,26.0,170.82,170.79,13.53839432]
["bitfinex","SOLUSD",1748139328573,26.0,170.82,170.8,35.06]
["bitfinex","SOLUSD",1748139329000,26.0,170.82,170.79,13.53839432]
["bitfinex","SOLUSD",1748139329210,13.53839432,170.84,170.8,35.06]
["bitfinex","SOLUSD",1748139331805,26.0,170.81,170.8,35.06]
["bitfinex","SOLUSD",1748139333316,26.0,170.79,170.73,1.6475]
["bitfinex","SOLUSD",1748139333486,26.0,170.78,170.75,13.53839432]
["bitfinex","SOLUSD",1748139334210,26.0,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1748139334419,26.0,170.77,170.73,13.53839432]
["bitfinex","SOLUSD",1748139334589,26.0,170.76,170.74,13.53839432]
["bitfinex","SOLUSD",1748139334915,26.0,170.76,170.75,35.04]
["bitfinex","SOLUSD",1748139337719,26.0,170.78,170.75,305.11839432]
["bitfinex","SOLUSD",1748139337922,13.53839432,170.83,170.77,13.53839432]
["bitfinex","SOLUSD",1748139338221,1.6072,170.84,170.79,13.53839432]
["bitfinex","SOLUSD",1748139338403,1.6072,170.84,170.8,13.53839432]
["bitfinex","SOLUSD",1748139338610,26.0,170.82,170.8,13.53839432]
["bitfinex","SOLUSD",1748139339201,1.5109,170.88,170.78,35.04]
["bitfinex","SOLUSD",1748139339397,1.5109,170.88,170.85,13.53839432]
["bitfinex","SOLUSD",1748139339610,1.5109,170.88,170.76,102.72944886]
["bitfinex","SOLUSD",1748139339611,26.0,170.86,170.84,13.53839432]
["bitfinex","SOLUSD",1748139339916,26.0,170.86,170.85,35.04]
["bitfinex","SOLUSD",1748139345933,26.0,170.86,170.85,48.57839432]
["bitfinex","SOLUSD",1748139346119,26.0,170.87,170.85,48.57839432]
["bitfinex","SOLUSD",1748139346523,26.0,170.88,170.85,48.57839432]
["bitfinex","SOLUSD",1748139346710,26.0,170.88,170.86,13.53839432]
["bitfinex","SOLUSD",1748139346911,26.0,170.88,170.87,13.53839432]
["bitfinex","SOLUSD",1748139347407,13.53839432,170.92,170.87,13.53839432]
["bitfinex","SOLUSD",1748139347630,26.0,170.89,170.88,291.52]
["bitfinex","SOLUSD",1748139348817,26.0,170.87,170.79,101.14964886]
["bitfinex","SOLUSD",1748139349006,39.53839432,170.87,170.82,13.53839432]
["bitfinex","SOLUSD",1748139349207,39.53839432,170.87,170.83,35.04]
["bitfinex","SOLUSD",1748139349528,26.0,170.9,170.86,13.53839432]
["bitfinex","SOLUSD",1748139349826,26.0,170.9,170.88,13.53839432]
["bitfinex","SOLUSD",1748139350136,26.0,170.89,170.87,48.57839432]
["bitfinex","SOLUSD",1748139350506,26.0,170.89,170.88,13.53839432]
["bitfinex","SOLUSD",1748139351134,15.20429432,170.93,170.88,13.53839432]
["bitfinex","SOLUSD",1748139351512,26.0,170.9,170.88,13.53839432]
["bitfinex","SOLUSD",1748139352918,26.0,170.89,170.88,13.53839432]
["bitfinex","SOLUSD",1748139354545,26.0,170.89,170.87,48.57839432]
["bitfinex","SOLUSD",1748139356149,26.0,170.89,170.88,13.53839432]
["bitfinex","SOLUSD",1748139357143,4.16123178,171.0,170.88,18.64964886]
["bitfinex","SOLUSD",1748139357356,13.53839432,170.95,170.9,13.53839432]
["bitfinex","SOLUSD",1748139357555,26.0,170.92,170.91,291.46]
["bitfinex","SOLUSD",1748139359959,26.0,170.94,170.91,48.57839432]
["bitfinex","SOLUSD",1748139360150,26.0,170.94,170.92,13.53839432]
["bitfinex","SOLUSD",1748139360670,39.53839432,170.96,170.91,48.57839432]
["bitfinex","SOLUSD",1748139360964,26.0,170.96,170.92,13.53839432]
["bitfinex","SOLUSD",1748139361263,26.0,170.94,170.92,13.53839432]
["bitfinex","SOLUSD",1748139361461,13.53839432,170.94,170.85,6.0058]
["bitfinex","SOLUSD",1748139361763,13.53839432,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748139361942,13.53839432,170.88,170.87,35.02]
["bitfinex","SOLUSD",1748139362666,13.53839432,170.88,170.83,13.53839432]
["bitfinex","SOLUSD",1748139362964,26.0,170.85,170.84,35.02]
["bitfinex","SOLUSD",1748139363564,13.53388876,170.87,170.84,35.02]
["bitfinex","SOLUSD",1748139364138,26.0,170.85,170.84,35.02]
["bitfinex","SOLUSD",1748139366870,26.0,170.86,170.84,35.02]
["bitfinex","SOLUSD",1748139367474,26.0,170.86,170.85,256.38]
["bitfinex","SOLUSD",1748139368169,1.6479,170.92,170.85,256.38]
["bitfinex","SOLUSD",1748139368553,13.53388876,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1748139368773,15.18178876,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1748139368975,26.0,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1748139369166,1.6479,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748139369669,1.6479,171.0,170.86,1.5369]
["bitfinex","SOLUSD",1748139369853,4.16123178,171.02,170.9,6.0058]
["bitfinex","SOLUSD",1748139370062,4.16123178,171.02,170.91,53.66964886]
["bitfinex","SOLUSD",1748139370255,26.0,171.01,170.91,53.66964886]
["bitfinex","SOLUSD",1748139371665,20.01438054,171.03,170.91,53.66964886]
["bitfinex","SOLUSD",1748139371872,26.0,171.01,170.91,53.66964886]
["bitfinex","SOLUSD",1748139372668,26.0,171.01,170.92,1.5369]
["bitfinex","SOLUSD",1748139372868,1.6479,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1748139373072,4.16123178,171.1,170.95,18.64964886]
["bitfinex","SOLUSD",1748139373359,26.0,171.05,170.96,35.02]
["bitfinex","SOLUSD",1748139374070,20.01438054,171.08,170.96,35.02]
["bitfinex","SOLUSD",1748139374264,26.0,171.05,170.96,35.02]
["bitfinex","SOLUSD",1748139374470,26.0,171.05,170.97,18.79181043]
["bitfinex","SOLUSD",1748139375290,18.79181043,171.13,170.97,18.79181043]
["bitfinex","SOLUSD",1748139375579,26.0,171.06,170.97,18.79181043]
["bitfinex","SOLUSD",1748139376094,26.0,171.06,170.97,21.72908311]
["bitfinex","SOLUSD",1748139377461,26.0,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1748139380389,26.0,171.1,170.99,18.64964886]
["bitfinex","SOLUSD",1748139380681,26.0,171.1,170.98,256.26]
["bitfinex","SOLUSD",1748139380682,20.01438054,171.09,170.97,21.58692154]
["bitfinex","SOLUSD",1748139380891,26.0,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1748139383760,26.0,171.07,170.97,18.64964886]
["bitfinex","SOLUSD",1748139383970,1.5832,171.06,170.94,6.0455]
["bitfinex","SOLUSD",1748139384170,46.01438054,171.05,170.95,53.64964886]
["bitfinex","SOLUSD",1748139384573,26.0,171.05,170.95,53.64964886]
["bitfinex","SOLUSD",1748139387488,26.0,171.05,170.96,256.18]
["bitfinex","SOLUSD",1748139389708,26.0,171.05,170.96,37.78]
["bitfinex","SOLUSD",1748139390209,1.5832,171.06,170.95,53.64964886]
["bitfinex","SOLUSD",1748139390612,26.0,171.05,170.95,53.64964886]
["bitfinex","SOLUSD",1748139393716,26.0,171.05,170.95,136.14964886]
["bitfinex","SOLUSD",1748139395008,1.5832,171.06,170.95,162.14964886]
["bitfinex","SOLUSD",1748139395309,13.50117312,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1748139395500,1.5905,171.11,170.97,18.64964886]
["bitfinex","SOLUSD",1748139395501,13.50117312,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1748139395702,13.50117312,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1748139396305,13.50117312,171.07,170.97,18.64964886]
["bitfinex","SOLUSD",1748139396510,13.50117312,171.06,170.98,35.0]
["bitfinex","SOLUSD",1748139396897,13.50117312,171.07,170.98,35.0]
["bitfinex","SOLUSD",1748139397098,26.0,171.04,170.98,35.0]
["bitfinex","SOLUSD",1748139397511,26.0,171.04,170.99,256.14]
["bitfinex","SOLUSD",1748139399410,26.0,171.09,170.98,35.0]
["bitfinex","SOLUSD",1748139399713,26.0,171.01,170.92,82.5]
["bitfinex","SOLUSD",1748139399901,26.0,170.99,170.93,35.0]
["bitfinex","SOLUSD",1748139400103,13.50117312,170.99,170.93,35.0]
["bitfinex","SOLUSD",1748139400696,26.0,170.99,170.93,35.0]
["bitfinex","SOLUSD",1748139401919,1.5905,171.04,170.88,18.64964886]
["bitfinex","SOLUSD",1748139401920,26.0,170.95,170.88,18.64964886]
["bitfinex","SOLUSD",1748139402221,13.50117312,170.96,170.89,35.0]
["bitfinex","SOLUSD",1748139402222,26.0,170.93,170.89,35.0]
["bitfinex","SOLUSD",1748139403805,26.0,170.95,170.89,35.0]
["bitfinex","SOLUSD",1748139404001,26.0,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1748139404899,26.0,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1748139407522,26.0,170.97,170.91,256.22]
["bitfinex","SOLUSD",1748139409825,26.0,170.97,170.91,37.78]
["bitfinex","SOLUSD",1748139410127,26.0,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1748139410625,8.0386,171.03,170.9,18.64964886]
["bitfinex","SOLUSD",1748139410829,26.0,170.99,170.9,101.14964886]
["bitfinex","SOLUSD",1748139411130,26.0,171.0,170.9,102.66544886]
["bitfinex","SOLUSD",1748139412108,8.0386,171.03,170.9,102.66544886]
["bitfinex","SOLUSD",1748139412303,26.0,171.0,170.9,102.66544886]
["bitfinex","SOLUSD",1748139414220,26.0,170.99,170.91,35.02]
["bitfinex","SOLUSD",1748139414423,26.0,170.99,170.91,117.52]
["bitfinex","SOLUSD",1748139416527,26.0,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1748139417546,26.0,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1748139418047,26.0,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1748139418553,26.0,171.0,170.94,101.14964886]
["bitfinex","SOLUSD",1748139420530,26.0,170.94,170.85,7.6112]
["bitfinex","SOLUSD",1748139420847,26.0,170.92,170.86,35.0]
["bitfinex","SOLUSD",1748139425940,6.2228,170.96,170.86,35.0]
["bitfinex","SOLUSD",1748139425941,26.0,170.93,170.86,35.0]
["bitfinex","SOLUSD",1748139426253,39.50117312,170.93,170.86,35.0]
["bitfinex","SOLUSD",1748139427759,39.50117312,170.93,170.87,256.28]
["bitfinex","SOLUSD",1748139428935,26.0,170.93,170.87,256.28]
["bitfinex","SOLUSD",1748139429132,26.0,170.93,170.87,37.78]
["bitfinex","SOLUSD",1748139430557,26.0,170.93,170.88,35.02]
["bitfinex","SOLUSD",1748139431553,26.0,170.92,170.88,35.02]
["bitfinex","SOLUSD",1748139435658,26.0,170.99,170.89,101.10471368]
["bitfinex","SOLUSD",1748139437040,26.0,171.01,170.89,101.10471368]
["bitfinex","SOLUSD",1748139437244,26.0,171.0,170.89,18.60471368]
["bitfinex","SOLUSD",1748139437477,1.5908,171.02,170.9,218.5]
["bitfinex","SOLUSD",1748139437635,1.5908,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1748139437837,13.50117312,171.05,170.91,18.64964886]
["bitfinex","SOLUSD",1748139438042,26.0,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1748139438451,13.50117312,171.06,170.91,18.64964886]
["bitfinex","SOLUSD",1748139438653,26.0,171.03,170.91,18.64964886]
["bitfinex","SOLUSD",1748139440250,13.50117312,171.06,170.91,18.64964886]
["bitfinex","SOLUSD",1748139440251,26.0,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1748139442264,13.50117312,170.99,170.9,82.5]
["bitfinex","SOLUSD",1748139442476,26.0,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139442769,13.50117312,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139443021,26.0,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748139443183,13.50117312,170.97,170.91,35.02]
["bitfinex","SOLUSD",1748139443469,39.50117312,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748139447503,39.50117312,170.98,170.92,256.24]
["bitfinex","SOLUSD",1748139447698,39.50117312,170.98,170.92,37.78]
["bitfinex","SOLUSD",1748139449317,26.0,170.98,170.92,37.78]
["bitfinex","SOLUSD",1748139449610,39.50117312,170.98,170.92,37.78]
["bitfinex","SOLUSD",1748139449903,26.0,170.98,170.92,37.78]
["bitfinex","SOLUSD",1748139450208,39.50117312,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748139450813,13.50117312,170.97,170.91,35.02]
["bitfinex","SOLUSD",1748139453514,39.50117312,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748139453711,26.0,170.98,170.91,35.02]
["bitfinex","SOLUSD",1748139453924,26.0,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139454096,26.0,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748139456510,13.50117312,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748139457516,13.50117312,170.96,170.92,256.26]
["bitfinex","SOLUSD",1748139458028,13.50117312,170.96,170.92,37.78]
["bitfinex","SOLUSD",1748139458793,26.0,170.92,170.85,82.5]
["bitfinex","SOLUSD",1748139459015,26.0,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1748139459216,26.0,170.91,170.86,35.02]
["bitfinex","SOLUSD",1748139459620,26.0,170.91,170.87,35.02]
["bitfinex","SOLUSD",1748139460920,26.0,170.91,170.84,82.5]
["bitfinex","SOLUSD",1748139461222,26.0,170.91,170.85,35.02]
["bitfinex","SOLUSD",1748139461399,39.50117312,170.96,170.85,35.02]
["bitfinex","SOLUSD",1748139461729,26.0,170.95,170.85,35.02]
["bitfinex","SOLUSD",1748139461941,39.50117312,170.95,170.85,35.02]
["bitfinex","SOLUSD",1748139463622,26.0,170.89,170.84,82.5]
["bitfinex","SOLUSD",1748139463933,26.0,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748139464314,26.0,170.87,170.86,35.02]
["bitfinex","SOLUSD",1748139466335,26.0,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748139467548,26.0,170.88,170.87,256.32]
["bitfinex","SOLUSD",1748139468736,1.6515,170.9,170.87,256.32]
["bitfinex","SOLUSD",1748139470951,1.5148,170.94,170.86,35.02]
["bitfinex","SOLUSD",1748139471631,17.6624049,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748139471838,21.65007312,170.99,170.87,108.85634886]
["bitfinex","SOLUSD",1748139472040,26.0,170.96,170.87,108.85634886]
["bitfinex","SOLUSD",1748139472253,21.65007312,170.99,170.87,108.85634886]
["bitfinex","SOLUSD",1748139472555,26.0,170.96,170.87,108.85634886]
["bitfinex","SOLUSD",1748139473627,26.0,170.94,170.87,108.85634886]
["bitfinex","SOLUSD",1748139473839,26.0,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1748139474454,26.0,170.94,170.83,90.2067]
["bitfinex","SOLUSD",1748139474655,26.0,170.92,170.84,53.66964886]
["bitfinex","SOLUSD",1748139474959,26.0,170.9,170.84,35.02]
["bitfinex","SOLUSD",1748139475840,26.0,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748139476026,26.0,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748139477559,26.0,170.88,170.87,256.32]
["bitfinex","SOLUSD",1748139477760,39.50117312,170.88,170.87,291.34]
["bitfinex","SOLUSD",1748139477969,26.0,170.87,170.74,7.8987]
["bitfinex","SOLUSD",1748139478173,13.50117312,170.82,170.75,35.02]
["bitfinex","SOLUSD",1748139478364,13.50117312,170.82,170.74,7.8987]
["bitfinex","SOLUSD",1748139478563,13.50117312,170.79,170.7,88.8965]
["bitfinex","SOLUSD",1748139478760,13.50117312,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748139478964,13.50117312,170.79,170.71,35.02]
["bitfinex","SOLUSD",1748139479173,13.50117312,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748139479675,26.0,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1748139479879,46.068945,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1748139480378,46.068945,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748139480618,26.0,170.76,170.66,6.1271]
["bitfinex","SOLUSD",1748139480886,26.0,170.76,170.67,53.68964886]
["bitfinex","SOLUSD",1748139481092,46.068945,170.76,170.67,53.68964886]
["bitfinex","SOLUSD",1748139481389,1.516,170.75,170.68,35.04]
["bitfinex","SOLUSD",1748139481565,26.0,170.72,170.68,35.04]
["bitfinex","SOLUSD",1748139481750,46.068945,170.72,170.69,35.04]
["bitfinex","SOLUSD",1748139481952,26.0,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1748139482156,26.0,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1748139482580,26.0,170.72,170.66,35.04]
["bitfinex","SOLUSD",1748139482782,20.068945,170.71,170.66,35.04]
["bitfinex","SOLUSD",1748139482976,20.068945,170.71,170.6,0.14216157]
["bitfinex","SOLUSD",1748139483179,20.068945,170.71,170.58,32.1271]
["bitfinex","SOLUSD",1748139483180,26.0,170.72,170.63,0.14216157]
["bitfinex","SOLUSD",1748139483372,20.068945,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1748139483876,26.0,170.72,170.63,0.14216157]
["bitfinex","SOLUSD",1748139484396,46.068945,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1748139484608,20.068945,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1748139485099,26.0,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1748139485272,26.0,170.74,170.62,18.64964886]
["bitfinex","SOLUSD",1748139485473,26.0,170.74,170.62,25.89188941]
["bitfinex","SOLUSD",1748139485674,26.0,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1748139486501,1.516,170.75,170.62,18.64964886]
["bitfinex","SOLUSD",1748139487483,1.516,170.75,170.63,256.62]
["bitfinex","SOLUSD",1748139487689,1.516,170.75,170.64,18.64964886]
["bitfinex","SOLUSD",1748139489175,26.0,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1748139490701,26.0,170.7,170.63,82.5]
["bitfinex","SOLUSD",1748139490918,26.0,170.7,170.65,35.06]
["bitfinex","SOLUSD",1748139491509,46.068945,170.7,170.58,88.6271]
["bitfinex","SOLUSD",1748139491686,46.068945,170.67,170.59,53.70964886]
["bitfinex","SOLUSD",1748139491884,20.068945,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1748139492090,20.068945,170.66,170.6,35.06]
["bitfinex","SOLUSD",1748139493184,46.068945,170.67,170.6,35.06]
["bitfinex","SOLUSD",1748139493713,26.0,170.63,170.6,35.06]
["bitfinex","SOLUSD",1748139493900,20.068945,170.65,170.6,35.06]
["bitfinex","SOLUSD",1748139494098,26.0,170.63,170.6,35.06]
["bitfinex","SOLUSD",1748139494294,26.0,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1748139494509,26.0,170.63,170.56,35.06]
["bitfinex","SOLUSD",1748139495214,20.068945,170.63,170.57,35.06]
["bitfinex","SOLUSD",1748139495509,1.5189,170.66,170.58,35.06]
["bitfinex","SOLUSD",1748139495510,20.068945,170.62,170.58,35.06]
["bitfinex","SOLUSD",1748139495713,20.068945,170.62,170.59,35.06]
["bitfinex","SOLUSD",1748139497609,20.068945,170.62,170.6,256.76]
["bitfinex","SOLUSD",1748139498123,1.5189,170.66,170.6,37.94]
["bitfinex","SOLUSD",1748139498287,26.0,170.65,170.6,37.94]
["bitfinex","SOLUSD",1748139498625,26.0,170.63,170.59,35.06]
["bitfinex","SOLUSD",1748139498907,20.10713439,170.63,170.58,20.10713439]
["bitfinex","SOLUSD",1748139499103,20.10713439,170.63,170.59,35.06]
["bitfinex","SOLUSD",1748139501747,26.0,170.6,170.59,35.06]
["bitfinex","SOLUSD",1748139502616,26.0,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1748139502836,26.0,170.58,170.53,35.08]
["bitfinex","SOLUSD",1748139504345,26.0,170.6,170.53,35.08]
["bitfinex","SOLUSD",1748139505049,26.0,170.58,170.53,35.08]
["bitfinex","SOLUSD",1748139505521,26.0,170.58,170.55,13.5728488]
["bitfinex","SOLUSD",1748139505842,39.5728488,170.57,170.56,35.08]
["bitfinex","SOLUSD",1748139507359,13.5728488,170.57,170.56,35.08]
["bitfinex","SOLUSD",1748139507660,13.5728488,170.57,170.56,291.94]
["bitfinex","SOLUSD",1748139509465,13.5728488,170.57,170.56,73.04]
["bitfinex","SOLUSD",1748139510066,13.5728488,170.57,170.56,35.08]
["bitfinex","SOLUSD",1748139510572,13.5728488,170.57,170.45,18.64964886]
["bitfinex","SOLUSD",1748139510741,13.5728488,170.56,170.51,13.5728488]
["bitfinex","SOLUSD",1748139510937,13.5728488,170.55,170.52,35.1]
["bitfinex","SOLUSD",1748139511143,13.5728488,170.55,170.5,13.5728488]
["bitfinex","SOLUSD",1748139511340,13.5728488,170.52,170.47,13.5728488]
["bitfinex","SOLUSD",1748139511569,13.5728488,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748139512144,13.5728488,170.52,170.47,13.5728488]
["bitfinex","SOLUSD",1748139512344,26.0,170.51,170.48,35.1]
["bitfinex","SOLUSD",1748139513047,39.5728488,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748139513242,39.5728488,170.52,170.47,13.5728488]
["bitfinex","SOLUSD",1748139513442,39.5728488,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748139514181,13.5728488,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748139514666,26.0,170.54,170.48,35.1]
["bitfinex","SOLUSD",1748139514978,13.5728488,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748139515146,13.5728488,170.51,170.48,35.1]
["bitfinex","SOLUSD",1748139517152,13.5728488,170.51,170.42,26.0]
["bitfinex","SOLUSD",1748139517466,13.5728488,170.51,170.44,219.04]
["bitfinex","SOLUSD",1748139517467,13.5728488,170.48,170.44,219.04]
["bitfinex","SOLUSD",1748139517671,25.97659,170.43,170.35,50.0]
["bitfinex","SOLUSD",1748139517982,1.6019,170.45,170.4,38.12]
["bitfinex","SOLUSD",1748139517983,6.2277,170.42,170.4,38.12]
["bitfinex","SOLUSD",1748139518265,13.5728488,170.41,170.39,19.8726562]
["bitfinex","SOLUSD",1748139518486,6.2277,170.42,170.4,35.1]
["bitfinex","SOLUSD",1748139518651,16.2277,170.42,170.39,19.8726562]
["bitfinex","SOLUSD",1748139518847,6.2277,170.42,170.39,19.8726562]
["bitfinex","SOLUSD",1748139519065,16.2277,170.42,170.39,11.5394562]
["bitfinex","SOLUSD",1748139519263,10.0,170.35,170.33,13.70640943]
["bitfinex","SOLUSD",1748139519560,13.5728488,170.34,170.33,13.70640943]
["bitfinex","SOLUSD",1748139519788,26.0,170.31,170.26,263.6707989]
["bitfinex","SOLUSD",1748139519984,26.0,170.31,170.27,35.1]
["bitfinex","SOLUSD",1748139520150,27.1456976,170.28,170.27,35.1]
["bitfinex","SOLUSD",1748139520349,53.1456976,170.28,170.26,263.6707989]
["bitfinex","SOLUSD",1748139520543,10.0,170.31,170.26,189.18179457]
["bitfinex","SOLUSD",1748139520773,58.36465923,170.27,170.26,125.73620386]
["bitfinex","SOLUSD",1748139521086,57.86465923,170.27,170.26,117.35496993]
["bitfinex","SOLUSD",1748139521375,57.86465923,170.27,170.13,23.84779614]
["bitfinex","SOLUSD",1748139521376,45.05,170.24,170.13,23.84779614]
["bitfinex","SOLUSD",1748139521676,5.75374064,170.26,170.14,55.336415]
["bitfinex","SOLUSD",1748139521979,20.216415,170.23,170.14,35.12]
["bitfinex","SOLUSD",1748139522180,10.0,170.36,170.15,1.6086]
["bitfinex","SOLUSD",1748139522381,20.216415,170.3,170.15,1.6086]
["bitfinex","SOLUSD",1748139522560,20.216415,170.21,170.16,55.336415]
["bitfinex","SOLUSD",1748139522960,26.0,170.27,170.16,35.12]
["bitfinex","SOLUSD",1748139523278,20.216415,170.2,170.15,1.6086]
["bitfinex","SOLUSD",1748139523491,20.216415,170.19,170.17,35.14]
["bitfinex","SOLUSD",1748139523656,20.216415,170.19,170.15,1.6086]
["bitfinex","SOLUSD",1748139523862,20.216415,170.17,170.13,23.84779614]
["bitfinex","SOLUSD",1748139524084,26.0,170.22,170.14,35.14]
["bitfinex","SOLUSD",1748139524377,20.216415,170.15,170.13,23.84779614]
["bitfinex","SOLUSD",1748139524587,20.216415,170.2,170.13,23.84779614]
["bitfinex","SOLUSD",1748139524588,20.216415,170.14,170.13,23.84779614]
["bitfinex","SOLUSD",1748139524881,26.0,170.17,170.13,58.98779614]
["bitfinex","SOLUSD",1748139525054,20.216415,170.15,170.13,58.98779614]
["bitfinex","SOLUSD",1748139525255,26.0,170.18,170.13,58.98779614]
["bitfinex","SOLUSD",1748139525474,20.216415,170.17,170.13,58.98779614]
["bitfinex","SOLUSD",1748139525654,26.0,170.19,170.13,58.98779614]
["bitfinex","SOLUSD",1748139525655,20.216415,170.19,170.14,20.216415]
["bitfinex","SOLUSD",1748139525862,20.216415,170.19,170.13,58.98779614]
["bitfinex","SOLUSD",1748139526075,26.0,170.22,170.13,79.20421114]
["bitfinex","SOLUSD",1748139526281,20.216415,170.2,170.15,20.216415]
["bitfinex","SOLUSD",1748139526455,20.216415,170.3,170.15,20.216415]
["bitfinex","SOLUSD",1748139526654,20.216415,170.3,170.17,20.216415]
["bitfinex","SOLUSD",1748139526861,20.216415,170.24,170.19,20.216415]
["bitfinex","SOLUSD",1748139527091,20.216415,170.24,170.2,35.16]
["bitfinex","SOLUSD",1748139527270,20.216415,170.25,170.2,35.16]
["bitfinex","SOLUSD",1748139527468,20.216415,170.26,170.21,259.92]
["bitfinex","SOLUSD",1748139527858,20.216415,170.26,170.21,280.136415]
["bitfinex","SOLUSD",1748139528057,20.216415,170.26,170.2,35.16]
["bitfinex","SOLUSD",1748139528259,46.216415,170.27,170.21,20.216415]
["bitfinex","SOLUSD",1748139528485,26.0,170.27,170.2,55.376415]
["bitfinex","SOLUSD",1748139528682,26.0,170.27,170.13,49.84779614]
["bitfinex","SOLUSD",1748139528683,20.216415,170.22,170.13,23.84779614]
["bitfinex","SOLUSD",1748139528980,20.216415,170.19,170.14,55.376415]
["bitfinex","SOLUSD",1748139529191,26.0,170.23,170.15,20.216415]
["bitfinex","SOLUSD",1748139529192,20.216415,170.21,170.15,20.216415]
["bitfinex","SOLUSD",1748139529358,20.216415,170.21,170.16,20.216415]
["bitfinex","SOLUSD",1748139529575,20.216415,170.2,170.14,35.16]
["bitfinex","SOLUSD",1748139529800,20.216415,170.17,170.14,35.16]
["bitfinex","SOLUSD",1748139530003,20.216415,170.16,170.14,35.16]
["bitfinex","SOLUSD",1748139530209,20.216415,170.16,170.13,23.84779614]
["bitfinex","SOLUSD",1748139530378,20.216415,170.16,170.14,35.16]
["bitfinex","SOLUSD",1748139530710,20.216415,170.17,170.14,35.16]
["bitfinex","SOLUSD",1748139531285,20.216415,170.18,170.14,35.16]
["bitfinex","SOLUSD",1748139531496,10.0,170.29,170.15,20.216415]
["bitfinex","SOLUSD",1748139531703,20.216415,170.25,170.14,35.16]
["bitfinex","SOLUSD",1748139531876,20.35857657,170.26,170.14,35.16]
["bitfinex","SOLUSD",1748139532076,0.14216157,170.25,170.2,20.216415]
["bitfinex","SOLUSD",1748139532395,20.216415,170.25,170.21,35.16]
["bitfinex","SOLUSD",1748139532596,26.14216157,170.27,170.21,35.16]
["bitfinex","SOLUSD",1748139532904,20.216415,170.28,170.22,20.216415]
["bitfinex","SOLUSD",1748139533274,4.78222668,170.36,170.24,20.216415]
["bitfinex","SOLUSD",1748139533480,20.216415,170.3,170.25,20.216415]
["bitfinex","SOLUSD",1748139533906,20.216415,170.31,170.26,20.216415]
["bitfinex","SOLUSD",1748139534088,26.0,170.3,170.27,35.16]
["bitfinex","SOLUSD",1748139534287,16.86149819,170.39,170.27,55.376415]
["bitfinex","SOLUSD",1748139534288,20.216415,170.33,170.27,55.376415]
["bitfinex","SOLUSD",1748139534498,18.79181043,170.38,170.27,55.376415]
["bitfinex","SOLUSD",1748139534499,0.14216157,170.38,170.31,20.216415]
["bitfinex","SOLUSD",1748139534690,20.216415,170.38,170.33,20.216415]
["bitfinex","SOLUSD",1748139534878,6.86149819,170.44,170.34,35.16]
["bitfinex","SOLUSD",1748139535079,10.0,170.42,170.35,35.16]
["bitfinex","SOLUSD",1748139535292,6.86149819,170.44,170.35,35.16]
["bitfinex","SOLUSD",1748139535494,20.216415,170.42,170.35,35.16]
["bitfinex","SOLUSD",1748139535697,20.216415,170.5,170.38,20.216415]
["bitfinex","SOLUSD",1748139535698,20.216415,170.43,170.38,20.216415]
["bitfinex","SOLUSD",1748139535891,20.216415,170.45,170.39,20.216415]
["bitfinex","SOLUSD",1748139536510,0.14216157,170.45,170.4,35.16]
["bitfinex","SOLUSD",1748139536688,20.216415,170.41,170.4,35.16]
["bitfinex","SOLUSD",1748139537441,20.35857657,170.41,170.33,1.6526]
["bitfinex","SOLUSD",1748139537736,20.216415,170.36,170.34,297.0]
["bitfinex","SOLUSD",1748139538029,20.216415,170.36,170.34,77.58]
["bitfinex","SOLUSD",1748139539121,0.14216157,170.4,170.34,35.16]
["bitfinex","SOLUSD",1748139539307,46.216415,170.41,170.34,35.16]
["bitfinex","SOLUSD",1748139539514,20.216415,170.41,170.34,35.16]
["bitfinex","SOLUSD",1748139540211,6.86149819,170.5,170.4,20.216415]
["bitfinex","SOLUSD",1748139540419,20.216415,170.46,170.41,55.376415]
["bitfinex","SOLUSD",1748139540607,0.14216157,170.48,170.42,20.216415]
["bitfinex","SOLUSD",1748139540812,20.216415,170.46,170.41,55.376415]
["bitfinex","SOLUSD",1748139541227,0.14216157,170.54,170.44,20.216415]
["bitfinex","SOLUSD",1748139541426,6.86149819,170.55,170.48,20.216415]
["bitfinex","SOLUSD",1748139541632,20.216415,170.55,170.5,20.216415]
["bitfinex","SOLUSD",1748139541826,2.90891674,170.61,170.51,55.376415]
["bitfinex","SOLUSD",1748139542109,20.216415,170.59,170.53,20.216415]
["bitfinex","SOLUSD",1748139542317,20.216415,170.58,170.53,20.216415]
["bitfinex","SOLUSD",1748139542518,20.216415,170.58,170.52,20.216415]
["bitfinex","SOLUSD",1748139542726,0.14216157,170.62,170.53,20.216415]
["bitfinex","SOLUSD",1748139542927,20.216415,170.61,170.56,20.216415]
["bitfinex","SOLUSD",1748139543132,20.216415,170.63,170.58,20.216415]
["bitfinex","SOLUSD",1748139543409,20.216415,170.64,170.57,35.16]
["bitfinex","SOLUSD",1748139543607,30.56089496,170.62,170.57,65.72089496]
["bitfinex","SOLUSD",1748139545014,30.56089496,170.63,170.58,30.56089496]
["bitfinex","SOLUSD",1748139545219,30.56089496,170.62,170.57,65.72089496]
["bitfinex","SOLUSD",1748139545436,0.14216157,170.66,170.57,65.72089496]
["bitfinex","SOLUSD",1748139545744,30.56089496,170.64,170.59,30.56089496]
["bitfinex","SOLUSD",1748139545915,30.56089496,170.66,170.61,30.56089496]
["bitfinex","SOLUSD",1748139546114,30.56089496,170.67,170.61,30.56089496]
["bitfinex","SOLUSD",1748139546311,30.56089496,170.66,170.61,30.56089496]
["bitfinex","SOLUSD",1748139546733,26.0,170.65,170.61,30.56089496]
["bitfinex","SOLUSD",1748139546937,26.0,170.68,170.61,30.56089496]
["bitfinex","SOLUSD",1748139547234,26.0,170.65,170.61,30.56089496]
["bitfinex","SOLUSD",1748139547636,56.56089496,170.63,170.62,219.18]
["bitfinex","SOLUSD",1748139547935,30.56089496,170.65,170.62,77.5]
["bitfinex","SOLUSD",1748139548132,26.0,170.66,170.62,35.12]
["bitfinex","SOLUSD",1748139548312,30.56089496,170.67,170.62,65.68089496]
["bitfinex","SOLUSD",1748139548516,30.56089496,170.67,170.62,35.12]
["bitfinex","SOLUSD",1748139548517,26.0,170.64,170.62,35.12]
["bitfinex","SOLUSD",1748139548932,30.56089496,170.68,170.63,30.56089496]
["bitfinex","SOLUSD",1748139549135,30.56089496,170.65,170.62,35.12]
["bitfinex","SOLUSD",1748139549541,18.79181043,170.73,170.57,18.64964886]
["bitfinex","SOLUSD",1748139549717,0.14216157,170.73,170.66,30.56089496]
["bitfinex","SOLUSD",1748139550036,26.0,170.71,170.67,30.56089496]
["bitfinex","SOLUSD",1748139550235,30.56089496,170.75,170.69,30.56089496]
["bitfinex","SOLUSD",1748139550410,26.0,170.72,170.69,30.56089496]
["bitfinex","SOLUSD",1748139550824,26.0,170.72,170.7,35.12]
["bitfinex","SOLUSD",1748139551032,30.56089496,170.76,170.71,30.56089496]
["bitfinex","SOLUSD",1748139551216,30.56089496,170.72,170.7,35.12]
["bitfinex","SOLUSD",1748139551425,30.56089496,170.71,170.62,6.6536]
["bitfinex","SOLUSD",1748139551635,30.56089496,170.67,170.63,35.12]
["bitfinex","SOLUSD",1748139551931,30.56089496,170.66,170.63,35.12]
["bitfinex","SOLUSD",1748139552147,26.0,170.68,170.63,35.12]
["bitfinex","SOLUSD",1748139552328,30.56089496,170.64,170.6,1.6147]
["bitfinex","SOLUSD",1748139552528,30.56089496,170.65,170.61,35.12]
["bitfinex","SOLUSD",1748139552747,26.14216157,170.67,170.61,65.68089496]
["bitfinex","SOLUSD",1748139552956,56.56089496,170.67,170.62,30.56089496]
["bitfinex","SOLUSD",1748139553442,30.56089496,170.66,170.61,65.68089496]
["bitfinex","SOLUSD",1748139554060,26.0,170.67,170.61,65.68089496]
["bitfinex","SOLUSD",1748139554248,30.56089496,170.66,170.61,65.68089496]
["bitfinex","SOLUSD",1748139555927,30.56089496,170.66,170.61,35.12]
["bitfinex","SOLUSD",1748139556132,56.56089496,170.64,170.62,35.1]
["bitfinex","SOLUSD",1748139556443,30.56089496,170.64,170.62,35.1]
["bitfinex","SOLUSD",1748139557029,30.56089496,170.63,170.62,35.1]
["bitfinex","SOLUSD",1748139557228,56.56089496,170.64,170.62,35.1]
["bitfinex","SOLUSD",1748139557562,56.56089496,170.64,170.63,296.48]
["bitfinex","SOLUSD",1748139557872,56.56089496,170.64,170.63,77.46]
["bitfinex","SOLUSD",1748139558233,30.56089496,170.64,170.63,77.46]
["bitfinex","SOLUSD",1748139558450,30.70305653,170.64,170.63,35.1]
["bitfinex","SOLUSD",1748139558862,30.70305653,170.64,170.54,1.6147]
["bitfinex","SOLUSD",1748139558863,26.0,170.6,170.54,1.6147]
["bitfinex","SOLUSD",1748139559047,30.56089496,170.57,170.55,35.1]
["bitfinex","SOLUSD",1748139559246,26.0,170.6,170.54,1.6147]
["bitfinex","SOLUSD",1748139559585,30.56089496,170.56,170.55,35.1]
["bitfinex","SOLUSD",1748139559780,56.56089496,170.56,170.55,35.1]
["bitfinex","SOLUSD",1748139561661,145.7,170.66,170.55,35.1]
["bitfinex","SOLUSD",1748139561988,26.0,170.56,170.55,35.1]
["bitfinex","SOLUSD",1748139562174,30.56089496,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139562381,30.56089496,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139563179,56.56089496,170.59,170.55,65.66089496]
["bitfinex","SOLUSD",1748139563364,56.56089496,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139563563,26.0,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139563763,30.56089496,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139564081,30.56089496,170.56,170.55,35.1]
["bitfinex","SOLUSD",1748139564458,26.0,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139564459,30.56089496,170.57,170.55,35.1]
["bitfinex","SOLUSD",1748139565588,30.56089496,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139565762,20.12113018,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139565961,20.12113018,170.57,170.55,35.1]
["bitfinex","SOLUSD",1748139566192,46.12113018,170.56,170.48,1.6147]
["bitfinex","SOLUSD",1748139566496,20.12113018,170.51,170.48,1.6147]
["bitfinex","SOLUSD",1748139566667,20.12113018,170.51,170.49,35.1]
["bitfinex","SOLUSD",1748139566985,20.12113018,170.5,170.43,21.63353018]
["bitfinex","SOLUSD",1748139567193,20.12113018,170.47,170.44,35.1]
["bitfinex","SOLUSD",1748139567391,20.12113018,170.47,170.45,35.1]
["bitfinex","SOLUSD",1748139567578,26.14216157,170.5,170.46,261.26]
["bitfinex","SOLUSD",1748139567579,0.14216157,170.5,170.46,261.26]
["bitfinex","SOLUSD",1748139567780,20.12113018,170.47,170.42,10.17163018]
["bitfinex","SOLUSD",1748139568900,20.12113018,170.48,170.43,55.22113018]
["bitfinex","SOLUSD",1748139569094,26.0,170.51,170.44,20.12113018]
["bitfinex","SOLUSD",1748139569392,26.0,170.53,170.49,20.12113018]
["bitfinex","SOLUSD",1748139569562,20.12113018,170.56,170.51,20.12113018]
["bitfinex","SOLUSD",1748139569762,26.0,170.55,170.51,30.58135708]
["bitfinex","SOLUSD",1748139569990,26.0,170.58,170.51,30.58135708]
["bitfinex","SOLUSD",1748139570192,30.58135708,170.57,170.52,30.58135708]
["bitfinex","SOLUSD",1748139570774,30.58135708,170.57,170.52,37.24785708]
["bitfinex","SOLUSD",1748139571175,30.58135708,170.57,170.53,30.58135708]
["bitfinex","SOLUSD",1748139572005,30.58135708,170.62,170.56,30.58135708]
["bitfinex","SOLUSD",1748139572292,30.58135708,170.6,170.55,30.58135708]
["bitfinex","SOLUSD",1748139572498,30.58135708,170.6,170.56,35.1]
["bitfinex","SOLUSD",1748139572908,26.0,170.61,170.56,35.1]
["bitfinex","SOLUSD",1748139573208,30.58135708,170.62,170.57,30.58135708]
["bitfinex","SOLUSD",1748139573572,30.58135708,170.61,170.56,65.68135708]
["bitfinex","SOLUSD",1748139573872,30.58135708,170.61,170.56,35.1]
["bitfinex","SOLUSD",1748139574097,30.58135708,170.61,170.56,65.68135708]
["bitfinex","SOLUSD",1748139575992,30.58135708,170.6,170.56,35.1]
["bitfinex","SOLUSD",1748139577090,26.0,170.62,170.56,65.68135708]
["bitfinex","SOLUSD",1748139577392,56.58135708,170.62,170.56,65.68135708]
["bitfinex","SOLUSD",1748139577595,56.58135708,170.62,170.57,291.86135708]
["bitfinex","SOLUSD",1748139578074,56.58135708,170.59,170.58,35.1]
["bitfinex","SOLUSD",1748139578270,56.72351865,170.59,170.58,35.1]
["bitfinex","SOLUSD",1748139578793,0.14216157,170.58,170.52,6.6665]
["bitfinex","SOLUSD",1748139578987,30.58135708,170.56,170.53,35.1]
["bitfinex","SOLUSD",1748139579187,30.58135708,170.54,170.48,36.86725708]
["bitfinex","SOLUSD",1748139579369,30.58135708,170.53,170.49,35.1]
["bitfinex","SOLUSD",1748139580080,26.0,170.5,170.46,1.6414]
["bitfinex","SOLUSD",1748139580286,26.0,170.5,170.47,35.1]
["bitfinex","SOLUSD",1748139580692,30.58135708,170.52,170.47,35.1]
["bitfinex","SOLUSD",1748139580880,30.58135708,170.52,170.47,65.68135708]
["bitfinex","SOLUSD",1748139581284,30.58135708,170.51,170.47,35.1]
["bitfinex","SOLUSD",1748139581589,30.58135708,170.52,170.47,35.1]
["bitfinex","SOLUSD",1748139583078,30.58135708,170.52,170.47,65.68135708]
["bitfinex","SOLUSD",1748139583401,26.0,170.52,170.47,65.68135708]
["bitfinex","SOLUSD",1748139583604,26.0,170.52,170.48,30.58135708]
["bitfinex","SOLUSD",1748139583778,26.0,170.52,170.49,35.1]
["bitfinex","SOLUSD",1748139584313,18.64964886,170.58,170.49,65.68135708]
["bitfinex","SOLUSD",1748139584600,30.58135708,170.55,170.5,30.58135708]
["bitfinex","SOLUSD",1748139584800,30.58135708,170.56,170.5,30.58135708]
["bitfinex","SOLUSD",1748139584979,30.58135708,170.57,170.51,30.58135708]
["bitfinex","SOLUSD",1748139585180,0.14216157,170.57,170.46,1.6414]
["bitfinex","SOLUSD",1748139585382,30.58135708,170.48,170.44,6.4615]
["bitfinex","SOLUSD",1748139585606,26.0,170.51,170.44,6.4615]
["bitfinex","SOLUSD",1748139585607,30.58135708,170.47,170.45,35.1]
["bitfinex","SOLUSD",1748139585985,30.58135708,170.48,170.45,35.1]
["bitfinex","SOLUSD",1748139586185,56.58135708,170.49,170.45,35.1]
["bitfinex","SOLUSD",1748139587510,30.58135708,170.48,170.46,261.3]
["bitfinex","SOLUSD",1748139587809,26.0,170.49,170.46,261.3]
["bitfinex","SOLUSD",1748139587810,30.58135708,170.47,170.46,261.3]
["bitfinex","SOLUSD",1748139587991,56.72351865,170.47,170.46,296.4]
["bitfinex","SOLUSD",1748139588314,56.72351865,170.47,170.46,77.34]
["bitfinex","SOLUSD",1748139588906,56.72351865,170.47,170.46,77.36]
["bitfinex","SOLUSD",1748139590118,49.37316751,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748139590715,135.7,170.51,170.46,35.12]
["bitfinex","SOLUSD",1748139590926,30.58135708,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748139591218,30.72351865,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748139591515,30.72351865,170.47,170.36,7.5274]
["bitfinex","SOLUSD",1748139591716,30.58135708,170.42,170.37,35.12]
["bitfinex","SOLUSD",1748139592025,30.58135708,170.42,170.36,38.10875708]
["bitfinex","SOLUSD",1748139592198,30.58135708,170.42,170.37,65.70135708]
["bitfinex","SOLUSD",1748139592399,30.58135708,170.41,170.37,35.12]
["bitfinex","SOLUSD",1748139593418,30.58135708,170.41,170.36,38.10875708]
["bitfinex","SOLUSD",1748139593722,20.16122311,170.41,170.38,35.12]
["bitfinex","SOLUSD",1748139595092,20.16122311,170.41,170.36,27.68862311]
["bitfinex","SOLUSD",1748139595423,20.16122311,170.4,170.37,35.12]
["bitfinex","SOLUSD",1748139595722,26.0,170.42,170.38,35.12]
["bitfinex","SOLUSD",1748139596103,26.0,170.42,170.38,55.28122311]
["bitfinex","SOLUSD",1748139596505,1.5124,170.52,170.41,20.16122311]
["bitfinex","SOLUSD",1748139596729,20.16122311,170.48,170.43,20.16122311]
["bitfinex","SOLUSD",1748139596899,46.16122311,170.48,170.43,20.16122311]
["bitfinex","SOLUSD",1748139597100,20.16122311,170.46,170.42,35.12]
["bitfinex","SOLUSD",1748139597418,18.79181043,170.5,170.43,35.12]
["bitfinex","SOLUSD",1748139597624,20.16122311,170.47,170.43,295.74]
["bitfinex","SOLUSD",1748139597806,20.16122311,170.46,170.43,295.74]
["bitfinex","SOLUSD",1748139598202,46.16122311,170.44,170.36,7.955]
["bitfinex","SOLUSD",1748139598408,20.16122311,170.4,170.37,35.12]
["bitfinex","SOLUSD",1748139599018,20.16122311,170.39,170.37,35.12]
["bitfinex","SOLUSD",1748139599219,20.16122311,170.4,170.38,35.12]
["bitfinex","SOLUSD",1748139599533,20.16122311,170.41,170.38,35.12]
["bitfinex","SOLUSD",1748139600029,4.16123178,170.5,170.39,20.16122311]
["bitfinex","SOLUSD",1748139600220,20.16122311,170.45,170.38,35.12]
["bitfinex","SOLUSD",1748139600535,20.16122311,170.44,170.39,20.16122311]
["bitfinex","SOLUSD",1748139600913,26.0,170.47,170.42,20.16122311]
["bitfinex","SOLUSD",1748139601116,46.16122311,170.47,170.43,35.12]
["bitfinex","SOLUSD",1748139601313,20.16122311,170.48,170.43,55.28122311]
["bitfinex","SOLUSD",1748139601515,26.0,170.46,170.43,55.28122311]
["bitfinex","SOLUSD",1748139602124,20.16122311,170.48,170.43,55.28122311]
["bitfinex","SOLUSD",1748139602429,20.16122311,170.49,170.44,20.16122311]
["bitfinex","SOLUSD",1748139602630,20.16122311,170.5,170.45,20.16122311]
["bitfinex","SOLUSD",1748139602932,46.16122311,170.5,170.45,20.16122311]
["bitfinex","SOLUSD",1748139603135,20.16122311,170.52,170.47,20.16122311]
["bitfinex","SOLUSD",1748139603434,4.16123178,170.56,170.51,20.16122311]
["bitfinex","SOLUSD",1748139603638,4.16123178,170.56,170.52,55.28122311]
["bitfinex","SOLUSD",1748139603815,20.16122311,170.58,170.53,20.16122311]
["bitfinex","SOLUSD",1748139604009,26.0,170.59,170.52,35.12]
["bitfinex","SOLUSD",1748139604214,20.16122311,170.56,170.52,35.12]
["bitfinex","SOLUSD",1748139604434,46.16122311,170.57,170.52,55.28122311]
["bitfinex","SOLUSD",1748139604635,20.16122311,170.58,170.53,20.16122311]
["bitfinex","SOLUSD",1748139604828,20.16122311,170.59,170.54,20.16122311]
["bitfinex","SOLUSD",1748139605136,46.16122311,170.6,170.55,20.16122311]
["bitfinex","SOLUSD",1748139605322,20.16122311,170.59,170.56,35.12]
["bitfinex","SOLUSD",1748139606020,4.16123178,170.66,170.58,20.16122311]
["bitfinex","SOLUSD",1748139606345,4.16123178,170.66,170.59,20.16122311]
["bitfinex","SOLUSD",1748139606346,0.14216157,170.65,170.59,20.16122311]
["bitfinex","SOLUSD",1748139606514,0.14216157,170.65,170.6,35.12]
["bitfinex","SOLUSD",1748139606515,26.0,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748139607012,20.16122311,170.62,170.6,35.12]
["bitfinex","SOLUSD",1748139607209,0.14216157,170.6,170.52,6.5231]
["bitfinex","SOLUSD",1748139607530,20.16122309,170.56,170.53,295.72]
["bitfinex","SOLUSD",1748139607739,20.16122311,170.57,170.53,295.72]
["bitfinex","SOLUSD",1748139607944,20.16122311,170.56,170.53,295.72]
["bitfinex","SOLUSD",1748139608127,20.16122311,170.56,170.53,76.58]
["bitfinex","SOLUSD",1748139608538,26.0,170.58,170.53,76.58]
["bitfinex","SOLUSD",1748139608847,20.16122311,170.57,170.53,35.12]
["bitfinex","SOLUSD",1748139610121,20.16122311,170.56,170.53,35.12]
["bitfinex","SOLUSD",1748139610338,20.16122311,170.54,170.48,6.5231]
["bitfinex","SOLUSD",1748139610646,26.0,170.56,170.51,20.16122311]
["bitfinex","SOLUSD",1748139610647,46.16122311,170.56,170.51,20.16122311]
["bitfinex","SOLUSD",1748139611424,26.0,170.56,170.52,20.16122311]
["bitfinex","SOLUSD",1748139611627,20.16122311,170.57,170.53,55.28122311]
["bitfinex","SOLUSD",1748139612356,26.0,170.58,170.56,20.16122311]
["bitfinex","SOLUSD",1748139612531,26.0,170.58,170.57,35.12]
["bitfinex","SOLUSD",1748139613836,46.16122311,170.6,170.57,35.12]
["bitfinex","SOLUSD",1748139614047,26.0,170.6,170.57,35.12]
["bitfinex","SOLUSD",1748139614251,46.16122311,170.6,170.57,35.12]
["bitfinex","SOLUSD",1748139614446,26.0,170.6,170.57,35.12]
["bitfinex","SOLUSD",1748139614652,20.16122311,170.64,170.59,20.16122311]
["bitfinex","SOLUSD",1748139614950,26.0,170.61,170.59,20.16122311]
["bitfinex","SOLUSD",1748139615248,20.16122311,170.64,170.59,20.16122311]
["bitfinex","SOLUSD",1748139615437,26.0,170.63,170.59,20.16122311]
["bitfinex","SOLUSD",1748139615640,20.16122311,170.63,170.58,6.2734]
["bitfinex","SOLUSD",1748139615844,20.16122311,170.62,170.58,26.43462311]
["bitfinex","SOLUSD",1748139616030,46.16122311,170.63,170.58,26.43462311]
["bitfinex","SOLUSD",1748139616548,20.16122311,170.64,170.59,20.16122311]
["bitfinex","SOLUSD",1748139617038,26.0,170.63,170.59,20.16122311]
["bitfinex","SOLUSD",1748139617338,20.16122311,170.65,170.6,20.16122311]
["bitfinex","SOLUSD",1748139617537,20.16122311,170.64,170.61,295.6]
["bitfinex","SOLUSD",1748139617846,20.16122311,170.62,170.61,41.44]
["bitfinex","SOLUSD",1748139618038,20.16122311,170.62,170.61,76.54]
["bitfinex","SOLUSD",1748139618239,20.16122311,170.62,170.61,35.1]
["bitfinex","SOLUSD",1748139618437,2.88086702,170.7,170.61,35.1]
["bitfinex","SOLUSD",1748139618629,46.16122311,170.66,170.61,55.26122311]
["bitfinex","SOLUSD",1748139619555,20.16122311,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748139619756,20.16122311,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748139620053,20.16122311,170.62,170.57,1.6489]
["bitfinex","SOLUSD",1748139620255,20.16122311,170.58,170.54,6.2734]
["bitfinex","SOLUSD",1748139620456,20.16122311,170.57,170.55,35.1]
["bitfinex","SOLUSD",1748139620957,46.16122311,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139621752,26.0,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139623177,26.0,170.6,170.56,20.16122311]
["bitfinex","SOLUSD",1748139623469,46.16122311,170.6,170.55,55.26122311]
["bitfinex","SOLUSD",1748139623653,20.16122311,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139624263,26.0,170.6,170.56,20.16122311]
["bitfinex","SOLUSD",1748139624972,26.0,170.6,170.55,55.26122311]
["bitfinex","SOLUSD",1748139625137,46.16122311,170.6,170.55,55.26122311]
["bitfinex","SOLUSD",1748139625337,20.16122311,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139625642,20.16122311,170.58,170.55,35.1]
["bitfinex","SOLUSD",1748139626165,20.16122311,170.59,170.55,35.1]
["bitfinex","SOLUSD",1748139626946,20.16122311,170.58,170.56,35.1]
["bitfinex","SOLUSD",1748139627453,20.16122311,170.58,170.57,219.02]
["bitfinex","SOLUSD",1748139627651,26.0,170.6,170.57,260.5]
["bitfinex","SOLUSD",1748139627842,46.16122311,170.6,170.57,41.48]
["bitfinex","SOLUSD",1748139628248,46.16122311,170.6,170.56,35.1]
["bitfinex","SOLUSD",1748139628249,26.0,170.6,170.56,55.26122311]
["bitfinex","SOLUSD",1748139629661,135.7,170.61,170.57,20.16122311]
["bitfinex","SOLUSD",1748139629960,20.16122311,170.62,170.57,20.16122311]
["bitfinex","SOLUSD",1748139630543,26.0,170.62,170.59,20.16122311]
["bitfinex","SOLUSD",1748139630744,26.0,170.62,170.6,35.1]
["bitfinex","SOLUSD",1748139631458,135.7,170.65,170.6,55.26122311]
["bitfinex","SOLUSD",1748139631665,102.0425313,204.08,170.61,20.16122311]
["bitfinex","SOLUSD",1748139631666,20.16122311,170.66,170.61,20.16122311]
["bitfinex","SOLUSD",1748139632165,26.0,170.65,170.61,20.16122311]
["bitfinex","SOLUSD",1748139632364,20.16122311,170.67,170.62,20.16122311]
["bitfinex","SOLUSD",1748139632538,20.16122311,170.67,170.63,35.1]
["bitfinex","SOLUSD",1748139632738,26.0,170.66,170.63,35.1]
["bitfinex","SOLUSD",1748139634261,46.16122311,170.66,170.63,35.1]
["bitfinex","SOLUSD",1748139634455,20.16122311,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1748139634675,20.16122311,170.63,170.58,55.26122311]
["bitfinex","SOLUSD",1748139635061,20.16122311,170.62,170.58,35.1]
["bitfinex","SOLUSD",1748139635272,20.16122311,170.61,170.58,35.1]
["bitfinex","SOLUSD",1748139635468,20.16122311,170.63,170.58,35.1]
["bitfinex","SOLUSD",1748139635659,20.16122311,170.64,170.59,20.16122311]
["bitfinex","SOLUSD",1748139636276,26.0,170.66,170.58,35.1]
["bitfinex","SOLUSD",1748139636277,20.16122311,170.65,170.6,20.16122311]
["bitfinex","SOLUSD",1748139636485,46.16122311,170.66,170.61,20.16122311]
["bitfinex","SOLUSD",1748139636657,20.16122311,170.65,170.62,35.1]
["bitfinex","SOLUSD",1748139637580,20.16122311,170.65,170.63,260.46]
["bitfinex","SOLUSD",1748139639075,26.0,170.66,170.63,260.46]
["bitfinex","SOLUSD",1748139639650,135.7,170.69,170.63,260.46]
["bitfinex","SOLUSD",1748139639854,20.16122311,170.69,170.64,20.16122311]
["bitfinex","SOLUSD",1748139640155,20.16122311,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748139640351,20.16122311,170.67,170.65,35.1]
["bitfinex","SOLUSD",1748139640574,20.16122311,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748139641676,135.7,170.79,170.65,56.88262311]
["bitfinex","SOLUSD",1748139641873,20.16122311,170.73,170.68,20.16122311]
["bitfinex","SOLUSD",1748139642071,20.16122311,170.73,170.69,35.1]
["bitfinex","SOLUSD",1748139642286,20.16122311,170.74,170.69,55.26122311]
["bitfinex","SOLUSD",1748139643380,20.16122311,170.73,170.69,35.1]
["bitfinex","SOLUSD",1748139643569,20.16122311,170.72,170.69,35.1]
["bitfinex","SOLUSD",1748139643774,20.16122311,170.7,170.65,1.6214]
["bitfinex","SOLUSD",1748139643979,20.16122311,170.67,170.66,35.08]
["bitfinex","SOLUSD",1748139646377,20.16122311,170.67,170.61,1.6214]
["bitfinex","SOLUSD",1748139646695,26.0,170.69,170.61,1.6214]
["bitfinex","SOLUSD",1748139646886,26.0,170.69,170.62,35.08]
["bitfinex","SOLUSD",1748139647194,135.84216157,170.68,170.62,35.08]
["bitfinex","SOLUSD",1748139647398,20.16122311,170.63,170.62,35.08]
["bitfinex","SOLUSD",1748139647585,135.84216157,170.68,170.62,295.46]
["bitfinex","SOLUSD",1748139647780,20.16122311,170.63,170.62,295.46]
["bitfinex","SOLUSD",1748139648582,135.84216157,170.68,170.62,295.46]
["bitfinex","SOLUSD",1748139648798,20.16122311,170.64,170.63,35.08]
["bitfinex","SOLUSD",1748139648992,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139649373,20.16122311,170.65,170.63,35.08]
["bitfinex","SOLUSD",1748139649684,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139650182,20.16122311,170.65,170.63,35.08]
["bitfinex","SOLUSD",1748139651100,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139652292,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139652482,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139652978,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139653182,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139653413,20.16122311,170.65,170.63,35.08]
["bitfinex","SOLUSD",1748139653592,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139653787,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139654286,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139654500,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139654890,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139655205,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139655389,20.16122311,170.67,170.63,35.08]
["bitfinex","SOLUSD",1748139655590,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139656113,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139656114,20.16122311,170.67,170.63,35.08]
["bitfinex","SOLUSD",1748139656599,135.7,170.68,170.63,35.08]
["bitfinex","SOLUSD",1748139656803,20.16122311,170.65,170.63,35.08]
["bitfinex","SOLUSD",1748139657189,20.16122311,170.66,170.63,35.08]
["bitfinex","SOLUSD",1748139657392,20.16122311,170.64,170.59,6.1857]
["bitfinex","SOLUSD",1748139657710,0.14216157,170.67,170.6,259.52]
["bitfinex","SOLUSD",1748139657911,135.7,170.68,170.6,75.66]
["bitfinex","SOLUSD",1748139658311,135.7,170.68,170.6,35.08]
["bitfinex","SOLUSD",1748139658991,20.16122311,170.64,170.6,55.24122311]
["bitfinex","SOLUSD",1748139659205,135.7,170.68,170.6,55.24122311]
["bitfinex","SOLUSD",1748139659615,20.16122311,170.67,170.62,20.16122311]
["bitfinex","SOLUSD",1748139659817,20.16122311,170.67,170.63,35.08]
["bitfinex","SOLUSD",1748139660416,20.16122311,170.65,170.63,35.08]
["bitfinex","SOLUSD",1748139660631,20.16122311,170.64,170.58,1.5017]
["bitfinex","SOLUSD",1748139660787,20.16122311,170.61,170.59,35.08]
["bitfinex","SOLUSD",1748139661121,20.16122311,170.6,170.55,6.1426]
["bitfinex","SOLUSD",1748139661413,20.16122311,170.58,170.56,35.08]
["bitfinex","SOLUSD",1748139661622,20.16122311,170.57,170.51,6.1426]
["bitfinex","SOLUSD",1748139661804,20.16122311,170.54,170.52,35.08]
["bitfinex","SOLUSD",1748139662392,20.16122311,170.6,170.52,35.08]
["bitfinex","SOLUSD",1748139662393,26.0,170.6,170.52,35.08]
["bitfinex","SOLUSD",1748139662591,20.16122311,170.59,170.54,20.16122311]
["bitfinex","SOLUSD",1748139662895,26.0,170.6,170.55,20.16122311]
["bitfinex","SOLUSD",1748139662896,46.16122311,170.6,170.55,20.16122311]
["bitfinex","SOLUSD",1748139663094,46.16122311,170.6,170.56,35.08]
["bitfinex","SOLUSD",1748139663703,4.16123178,170.64,170.56,55.24122311]
["bitfinex","SOLUSD",1748139663704,46.16122311,170.61,170.56,55.24122311]
["bitfinex","SOLUSD",1748139664519,20.16122311,170.62,170.57,20.16122311]
["bitfinex","SOLUSD",1748139665298,26.0,170.65,170.57,20.16122311]
["bitfinex","SOLUSD",1748139665501,20.16122311,170.63,170.58,20.16122311]
["bitfinex","SOLUSD",1748139665709,20.16122311,170.62,170.57,20.16122311]
["bitfinex","SOLUSD",1748139665919,26.0,170.65,170.51,6.1426]
["bitfinex","SOLUSD",1748139665920,20.16122311,170.58,170.51,6.1426]
["bitfinex","SOLUSD",1748139666112,20.16122311,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748139666620,20.16122311,170.56,170.51,26.30382311]
["bitfinex","SOLUSD",1748139666917,20.16122311,170.55,170.53,35.1]
["bitfinex","SOLUSD",1748139667225,20.16122311,170.55,170.51,6.1426]
["bitfinex","SOLUSD",1748139667410,20.16122311,170.55,170.52,35.1]
["bitfinex","SOLUSD",1748139667618,20.16122311,170.55,170.53,40.58]
["bitfinex","SOLUSD",1748139668407,20.16122311,170.57,170.53,40.58]
["bitfinex","SOLUSD",1748139668721,26.0,170.58,170.53,60.74122311]
["bitfinex","SOLUSD",1748139669028,20.16122311,170.57,170.53,40.58]
["bitfinex","SOLUSD",1748139669595,20.16122311,170.58,170.53,60.74122311]
["bitfinex","SOLUSD",1748139669833,46.16122311,170.6,170.51,6.1426]
["bitfinex","SOLUSD",1748139670001,26.0,170.6,170.52,35.1]
["bitfinex","SOLUSD",1748139670202,20.16122311,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748139670402,26.0,170.6,170.52,35.1]
["bitfinex","SOLUSD",1748139670714,20.16122311,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748139670896,20.16122311,170.54,170.52,35.1]
["bitfinex","SOLUSD",1748139671101,181.86122311,170.6,170.52,35.1]
["bitfinex","SOLUSD",1748139671301,20.16122311,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748139672022,161.7,170.6,170.52,55.26122311]
["bitfinex","SOLUSD",1748139672222,20.16122311,170.58,170.53,20.16122311]
["bitfinex","SOLUSD",1748139673423,20.16122311,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748139673614,26.0,170.57,170.53,35.1]
["bitfinex","SOLUSD",1748139673927,26.0,170.56,170.53,35.1]
["bitfinex","SOLUSD",1748139674232,20.16122311,170.54,170.53,35.1]
["bitfinex","SOLUSD",1748139674451,20.16122311,170.54,170.47,6.4079]
["bitfinex","SOLUSD",1748139674640,20.16122311,170.49,170.48,35.1]
["bitfinex","SOLUSD",1748139674817,20.16122311,170.49,170.43,6.4079]
["bitfinex","SOLUSD",1748139675017,20.16122311,170.45,170.44,35.1]
["bitfinex","SOLUSD",1748139675447,20.16122311,170.46,170.44,35.1]
["bitfinex","SOLUSD",1748139675614,20.16122311,170.45,170.44,35.1]
["bitfinex","SOLUSD",1748139676341,20.16122311,170.46,170.44,35.1]
["bitfinex","SOLUSD",1748139676848,20.16122311,170.45,170.36,1.6249]
["bitfinex","SOLUSD",1748139677048,20.16122311,170.4,170.37,35.1]
["bitfinex","SOLUSD",1748139677222,20.16122311,170.39,170.37,35.1]
["bitfinex","SOLUSD",1748139677619,20.16122311,170.39,170.38,294.74]
["bitfinex","SOLUSD",1748139678247,20.16122311,170.39,170.38,259.64]
["bitfinex","SOLUSD",1748139678444,20.16122311,170.39,170.38,75.7]
["bitfinex","SOLUSD",1748139678650,26.0,170.44,170.38,35.1]
["bitfinex","SOLUSD",1748139678952,46.16122311,170.44,170.39,20.16122311]
["bitfinex","SOLUSD",1748139679516,26.0,170.44,170.39,20.16122311]
["bitfinex","SOLUSD",1748139679733,20.16122311,170.44,170.39,20.16122311]
["bitfinex","SOLUSD",1748139679935,20.16122311,170.45,170.4,20.16122311]
["bitfinex","SOLUSD",1748139680226,46.16122311,170.46,170.41,20.16122311]
["bitfinex","SOLUSD",1748139680443,46.16122311,170.46,170.42,35.12]
["bitfinex","SOLUSD",1748139680827,20.16122311,170.46,170.42,35.12]
["bitfinex","SOLUSD",1748139682235,20.16122311,170.46,170.42,55.28122311]
["bitfinex","SOLUSD",1748139682766,20.16122311,170.46,170.42,35.12]
["bitfinex","SOLUSD",1748139683831,135.7,170.49,170.42,35.12]
["bitfinex","SOLUSD",1748139684037,20.16122311,170.47,170.42,55.28122311]
["bitfinex","SOLUSD",1748139684967,46.16122311,170.49,170.44,20.16122311]
["bitfinex","SOLUSD",1748139685256,20.16122311,170.49,170.44,20.16122311]
["bitfinex","SOLUSD",1748139685472,161.7,170.52,170.45,20.16122311]
["bitfinex","SOLUSD",1748139685672,20.16122311,170.5,170.46,35.12]
["bitfinex","SOLUSD",1748139685963,20.16122311,170.52,170.47,20.16122311]
["bitfinex","SOLUSD",1748139686262,20.16122311,170.51,170.46,55.28122311]
["bitfinex","SOLUSD",1748139687489,20.16122311,170.51,170.47,259.76]
["bitfinex","SOLUSD",1748139687695,26.0,170.54,170.47,279.92122311]
["bitfinex","SOLUSD",1748139687877,20.16122311,170.54,170.47,259.76]
["bitfinex","SOLUSD",1748139688067,0.14216157,170.61,170.52,20.16122311]
["bitfinex","SOLUSD",1748139688390,0.14216157,170.61,170.56,20.16122311]
["bitfinex","SOLUSD",1748139688391,20.16122311,170.61,170.56,20.16122311]
["bitfinex","SOLUSD",1748139688580,20.16122311,170.62,170.57,55.28122311]
["bitfinex","SOLUSD",1748139688781,4.16123178,170.65,170.57,55.28122311]
["bitfinex","SOLUSD",1748139688782,4.16123178,170.65,170.59,20.16122311]
["bitfinex","SOLUSD",1748139688967,24.32245489,170.65,170.61,20.16122311]
["bitfinex","SOLUSD",1748139689170,4.16123178,170.65,170.62,35.12]
["bitfinex","SOLUSD",1748139689364,4.16123178,170.65,170.62,55.28122311]
["bitfinex","SOLUSD",1748139689893,20.16122311,170.67,170.62,55.28122311]
["bitfinex","SOLUSD",1748139690080,20.16122311,170.64,170.62,35.12]
["bitfinex","SOLUSD",1748139691005,20.16122311,170.65,170.62,35.12]
["bitfinex","SOLUSD",1748139691301,20.16122311,170.64,170.6,28.13412311]
["bitfinex","SOLUSD",1748139691597,20.16122311,170.65,170.63,35.12]
["bitfinex","SOLUSD",1748139691969,20.16122311,170.68,170.63,55.28122311]
["bitfinex","SOLUSD",1748139692177,20.16122311,170.69,170.64,20.16122311]
["bitfinex","SOLUSD",1748139692378,20.16122311,170.68,170.63,55.28122311]
["bitfinex","SOLUSD",1748139692796,20.16122311,170.66,170.63,35.12]
["bitfinex","SOLUSD",1748139693880,20.16122311,170.67,170.63,35.12]
["bitfinex","SOLUSD",1748139695309,20.16122311,170.65,170.63,35.12]
["bitfinex","SOLUSD",1748139696186,20.16122311,170.64,170.6,28.13412311]
["bitfinex","SOLUSD",1748139696497,20.16122311,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748139697581,20.16122311,170.65,170.62,259.68]
["bitfinex","SOLUSD",1748139698176,26.0,170.69,170.62,40.68]
["bitfinex","SOLUSD",1748139698377,20.16122311,170.68,170.62,40.68]
["bitfinex","SOLUSD",1748139698593,20.16122311,170.68,170.63,20.16122311]
["bitfinex","SOLUSD",1748139699896,20.16122311,170.69,170.64,20.16122311]
["bitfinex","SOLUSD",1748139700103,135.7,170.73,170.65,55.26122311]
["bitfinex","SOLUSD",1748139700303,20.16122311,170.73,170.68,20.16122311]
["bitfinex","SOLUSD",1748139700676,135.7,170.78,170.7,20.16122311]
["bitfinex","SOLUSD",1748139700874,20.16122311,170.75,170.71,35.1]
["bitfinex","SOLUSD",1748139701092,20.16122311,170.73,170.71,35.1]
["bitfinex","SOLUSD",1748139701302,20.16122311,170.72,170.71,35.1]
["bitfinex","SOLUSD",1748139701885,20.16122311,170.73,170.71,35.1]
["bitfinex","SOLUSD",1748139702080,20.16122311,170.74,170.71,35.1]
["bitfinex","SOLUSD",1748139702393,26.0,170.72,170.71,35.1]
["bitfinex","SOLUSD",1748139702716,135.7,170.78,170.71,35.1]
["bitfinex","SOLUSD",1748139703001,20.16122311,170.75,170.71,35.1]
["bitfinex","SOLUSD",1748139703178,46.16122311,170.75,170.71,35.1]
["bitfinex","SOLUSD",1748139703388,20.16122311,170.75,170.71,35.1]
["bitfinex","SOLUSD",1748139703594,135.7,170.78,170.71,35.1]
["bitfinex","SOLUSD",1748139703799,26.0,170.75,170.71,55.26122311]
["bitfinex","SOLUSD",1748139704404,26.0,170.75,170.72,20.16122311]
["bitfinex","SOLUSD",1748139705199,20.16122311,170.78,170.73,20.16122311]
["bitfinex","SOLUSD",1748139705402,20.16122311,170.77,170.72,20.16122311]
["bitfinex","SOLUSD",1748139706017,26.0,170.79,170.73,20.16122311]
["bitfinex","SOLUSD",1748139706284,7.5505,170.88,170.75,20.16122311]
["bitfinex","SOLUSD",1748139706484,20.16122311,170.82,170.77,20.16122311]
["bitfinex","SOLUSD",1748139706703,26.14216157,170.84,170.77,20.16122311]
["bitfinex","SOLUSD",1748139706887,20.16122311,170.81,170.76,55.24122311]
["bitfinex","SOLUSD",1748139707205,20.16122311,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748139707512,20.16122311,170.8,170.77,259.56]
["bitfinex","SOLUSD",1748139707682,26.0,170.84,170.77,40.66]
["bitfinex","SOLUSD",1748139707885,26.0,170.81,170.77,40.66]
["bitfinex","SOLUSD",1748139708090,46.16122311,170.81,170.77,40.66]
["bitfinex","SOLUSD",1748139708297,20.16122311,170.79,170.76,35.08]
["bitfinex","SOLUSD",1748139709021,26.0,170.81,170.77,20.16122311]
["bitfinex","SOLUSD",1748139709185,26.0,170.84,170.78,20.16122311]
["bitfinex","SOLUSD",1748139709384,20.16122311,170.83,170.78,20.16122311]
["bitfinex","SOLUSD",1748139709613,20.16122311,170.83,170.78,21.80422311]
["bitfinex","SOLUSD",1748139709985,20.16122311,170.82,170.78,1.643]
["bitfinex","SOLUSD",1748139710186,20.16122311,170.83,170.78,21.80422311]
["bitfinex","SOLUSD",1748139711408,20.16122311,170.81,170.76,35.08]
["bitfinex","SOLUSD",1748139711581,20.16122311,170.81,170.76,55.24122311]
["bitfinex","SOLUSD",1748139711787,26.0,170.86,170.77,20.16122311]
["bitfinex","SOLUSD",1748139711788,20.16122311,170.82,170.77,20.16122311]
["bitfinex","SOLUSD",1748139712611,20.16122311,170.8,170.75,20.16122311]
["bitfinex","SOLUSD",1748139712817,20.16122311,170.79,170.76,35.06]
["bitfinex","SOLUSD",1748139713419,20.16122311,170.8,170.76,35.06]
["bitfinex","SOLUSD",1748139713916,26.14216157,170.82,170.76,35.06]
["bitfinex","SOLUSD",1748139714114,20.16122311,170.8,170.76,35.06]
["bitfinex","SOLUSD",1748139714313,20.16122311,170.81,170.76,55.22122311]
["bitfinex","SOLUSD",1748139714501,20.16122311,170.8,170.76,35.06]
["bitfinex","SOLUSD",1748139715015,26.0,170.84,170.77,20.16122311]
["bitfinex","SOLUSD",1748139715192,46.16122311,170.84,170.79,20.16122311]
["bitfinex","SOLUSD",1748139715397,20.16122311,170.84,170.8,20.16122311]
["bitfinex","SOLUSD",1748139715598,20.16122311,170.84,170.81,35.06]
["bitfinex","SOLUSD",1748139716800,20.16122311,170.85,170.81,35.06]
["bitfinex","SOLUSD",1748139717002,26.0,170.86,170.81,55.22122311]
["bitfinex","SOLUSD",1748139717298,0.14216157,170.92,170.84,20.16122311]
["bitfinex","SOLUSD",1748139717498,20.16122311,170.9,170.85,279.60122311]
["bitfinex","SOLUSD",1748139717697,20.16122311,170.9,170.86,35.06]
["bitfinex","SOLUSD",1748139718017,20.16122311,170.89,170.86,35.06]
["bitfinex","SOLUSD",1748139719016,26.0,170.91,170.86,35.06]
["bitfinex","SOLUSD",1748139719331,20.16122311,170.9,170.86,35.06]
["bitfinex","SOLUSD",1748139719794,20.16122311,170.89,170.86,35.06]
["bitfinex","SOLUSD",1748139720604,26.0,170.91,170.86,35.06]
["bitfinex","SOLUSD",1748139720605,20.16122311,170.88,170.86,35.06]
["bitfinex","SOLUSD",1748139720922,20.16122311,170.87,170.83,1.5891]
["bitfinex","SOLUSD",1748139721093,20.16122311,170.86,170.84,35.06]
["bitfinex","SOLUSD",1748139721411,26.0,170.92,170.85,35.06]
["bitfinex","SOLUSD",1748139721614,20.16122311,170.9,170.85,55.22122311]
["bitfinex","SOLUSD",1748139721819,0.14216157,170.95,170.87,20.16122311]
["bitfinex","SOLUSD",1748139721995,26.05215817,170.98,170.85,35.06]
["bitfinex","SOLUSD",1748139721996,0.14216157,170.98,170.89,20.16122311]
["bitfinex","SOLUSD",1748139722201,0.14216157,170.98,170.9,55.22122311]
["bitfinex","SOLUSD",1748139722414,0.14216157,171.01,170.92,20.16122311]
["bitfinex","SOLUSD",1748139722617,20.16122311,170.98,170.93,20.16122311]
["bitfinex","SOLUSD",1748139722815,6.0381,171.04,170.93,20.16122311]
["bitfinex","SOLUSD",1748139723120,26.0,171.0,170.93,20.16122311]
["bitfinex","SOLUSD",1748139723311,6.0381,171.04,170.93,20.16122311]
["bitfinex","SOLUSD",1748139723312,20.16122311,170.98,170.93,20.16122311]
["bitfinex","SOLUSD",1748139723813,20.16122311,171.0,170.94,20.16122311]
["bitfinex","SOLUSD",1748139724010,0.14216157,171.07,170.96,20.16122311]
["bitfinex","SOLUSD",1748139724214,46.16122311,171.02,170.96,20.16122311]
["bitfinex","SOLUSD",1748139724416,20.16122311,171.01,170.96,20.16122311]
["bitfinex","SOLUSD",1748139724907,20.16122311,171.02,170.97,20.16122311]
["bitfinex","SOLUSD",1748139725110,0.14216157,171.07,170.97,20.16122311]
["bitfinex","SOLUSD",1748139725311,20.16122311,171.02,170.97,20.16122311]
["bitfinex","SOLUSD",1748139726116,20.16122311,170.99,170.95,35.04]
["bitfinex","SOLUSD",1748139726431,20.16122311,171.0,170.95,55.20122311]
["bitfinex","SOLUSD",1748139726645,151.7381,171.2,171.0,18.64964886]
["bitfinex","SOLUSD",1748139726941,0.14216157,171.09,170.96,7.6625]
["bitfinex","SOLUSD",1748139727114,20.16122311,171.06,171.01,20.16122311]
["bitfinex","SOLUSD",1748139727502,20.16122311,171.06,171.02,258.88]
["bitfinex","SOLUSD",1748139727701,20.16122311,171.06,171.03,35.04]
["bitfinex","SOLUSD",1748139729537,20.16122311,171.05,171.02,218.6]
["bitfinex","SOLUSD",1748139729705,20.16122311,171.05,171.0,20.16122311]
["bitfinex","SOLUSD",1748139729706,26.14216157,171.09,171.03,75.32]
["bitfinex","SOLUSD",1748139729911,20.16122311,171.05,171.03,35.04]
["bitfinex","SOLUSD",1748139730130,26.0,171.08,171.03,35.04]
["bitfinex","SOLUSD",1748139730420,20.16122311,171.07,171.03,35.04]
["bitfinex","SOLUSD",1748139731007,20.16122311,171.06,171.03,35.04]
["bitfinex","SOLUSD",1748139731337,26.0,171.09,171.03,35.04]
["bitfinex","SOLUSD",1748139731630,20.16122311,171.07,171.03,35.04]
["bitfinex","SOLUSD",1748139731825,20.16122311,171.06,171.03,35.04]
["bitfinex","SOLUSD",1748139732207,20.16122311,171.09,171.04,20.16122311]
["bitfinex","SOLUSD",1748139732419,20.16122311,171.11,171.06,20.16122311]
["bitfinex","SOLUSD",1748139732624,26.0,171.12,171.06,20.16122311]
["bitfinex","SOLUSD",1748139732824,20.16122311,171.12,171.07,20.16122311]
["bitfinex","SOLUSD",1748139733140,20.16122311,171.09,171.08,35.02]
["bitfinex","SOLUSD",1748139733531,0.14216157,171.13,171.08,35.02]
["bitfinex","SOLUSD",1748139733739,20.16122311,171.09,171.08,35.02]
["bitfinex","SOLUSD",1748139734141,0.14216157,171.13,171.08,35.02]
["bitfinex","SOLUSD",1748139734345,20.16122311,171.1,171.08,35.02]
["bitfinex","SOLUSD",1748139734538,20.16122311,171.09,171.08,35.02]
["bitfinex","SOLUSD",1748139735623,18.79181043,171.13,171.08,35.02]
["bitfinex","SOLUSD",1748139735949,20.16122311,171.09,171.08,35.02]
["bitfinex","SOLUSD",1748139736172,0.14216157,171.08,171.02,8.1684]
["bitfinex","SOLUSD",1748139736346,20.16122311,171.03,170.91,26.36784886]
["bitfinex","SOLUSD",1748139736664,20.16122311,170.99,170.94,20.16122311]
["bitfinex","SOLUSD",1748139736861,20.16122311,170.98,170.92,35.02]
["bitfinex","SOLUSD",1748139737052,26.14216157,171.02,170.93,20.16122311]
["bitfinex","SOLUSD",1748139737255,20.16122311,170.99,170.94,20.16122311]
["bitfinex","SOLUSD",1748139737563,20.16122311,170.98,170.95,258.72]
["bitfinex","SOLUSD",1748139737747,20.16122311,170.99,170.95,258.72]
["bitfinex","SOLUSD",1748139737953,20.16122311,170.99,170.95,40.26]
["bitfinex","SOLUSD",1748139738347,20.16122311,171.0,170.95,20.16122311]
["bitfinex","SOLUSD",1748139738547,20.16122311,171.0,170.96,20.16122311]
["bitfinex","SOLUSD",1748139738859,46.16122311,171.03,170.98,20.16122311]
["bitfinex","SOLUSD",1748139739069,20.16122311,171.04,170.99,20.16122311]
["bitfinex","SOLUSD",1748139739251,20.16122311,171.03,170.98,20.16122311]
["bitfinex","SOLUSD",1748139739450,20.16122311,171.02,170.97,55.18122311]
["bitfinex","SOLUSD",1748139739654,26.0,171.06,170.99,20.16122311]
["bitfinex","SOLUSD",1748139739964,20.16122311,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748139740170,26.0,171.05,170.97,55.18122311]
["bitfinex","SOLUSD",1748139740368,20.16122311,171.04,170.99,20.16122311]
["bitfinex","SOLUSD",1748139740547,20.16122311,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748139740754,26.0,171.05,170.97,55.18122311]
["bitfinex","SOLUSD",1748139741063,20.16122311,171.03,170.98,20.16122311]
["bitfinex","SOLUSD",1748139741267,20.16122311,171.02,170.97,55.18122311]
["bitfinex","SOLUSD",1748139741656,20.16122311,171.0,170.97,35.02]
["bitfinex","SOLUSD",1748139741967,20.16122311,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748139742170,46.16122311,171.04,170.99,20.16122311]
["bitfinex","SOLUSD",1748139742346,20.16122311,171.04,170.99,20.16122311]
["bitfinex","SOLUSD",1748139742546,26.14216157,171.07,170.99,20.16122311]
["bitfinex","SOLUSD",1748139742761,20.16122311,171.03,170.98,55.18122311]
["bitfinex","SOLUSD",1748139742948,20.16122311,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748139743146,26.14216157,171.07,170.98,35.02]
["bitfinex","SOLUSD",1748139743147,20.16122311,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748139743351,20.16122311,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748139743768,0.14216157,171.06,170.99,35.02]
["bitfinex","SOLUSD",1748139743970,20.16122311,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748139744176,20.16122311,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748139744560,20.16122311,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748139745169,26.0,171.07,170.99,55.18122311]
["bitfinex","SOLUSD",1748139745479,20.16122311,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748139745773,0.14216157,171.06,170.99,35.02]
["bitfinex","SOLUSD",1748139745974,20.16122311,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748139746167,20.16122311,171.04,170.99,55.18122311]
["bitfinex","SOLUSD",1748139746568,20.16122311,171.06,171.01,20.16122311]
["bitfinex","SOLUSD",1748139746764,20.16122311,171.08,171.02,20.16122311]
["bitfinex","SOLUSD",1748139746962,0.14216157,171.12,171.02,20.16122311]
["bitfinex","SOLUSD",1748139747159,20.16122311,171.07,171.02,20.16122311]
["bitfinex","SOLUSD",1748139747354,20.16122311,171.07,171.0,7.5222]
["bitfinex","SOLUSD",1748139747355,20.16122311,171.08,171.03,20.16122311]
["bitfinex","SOLUSD",1748139747673,20.16122311,171.1,171.05,20.16122311]
["bitfinex","SOLUSD",1748139748064,20.16122311,171.11,171.05,20.16122311]
["bitfinex","SOLUSD",1748139748964,20.16122311,171.11,171.06,20.16122311]
["bitfinex","SOLUSD",1748139749373,20.16122311,171.1,171.05,20.16122311]
["bitfinex","SOLUSD",1748139749554,20.16122311,171.08,171.04,35.02]
["bitfinex","SOLUSD",1748139749950,10.4162534,171.19,171.06,20.16122311]
["bitfinex","SOLUSD",1748139750156,20.16122311,171.14,171.09,20.16122311]
["bitfinex","SOLUSD",1748139750356,20.16122311,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748139750574,26.0,171.16,171.1,35.0]
["bitfinex","SOLUSD",1748139750881,20.16122311,171.15,171.1,55.16122311]
["bitfinex","SOLUSD",1748139751254,20.16122311,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748139751772,0.14216157,171.16,171.1,35.0]
["bitfinex","SOLUSD",1748139751963,20.16122311,171.15,171.1,55.16122311]
["bitfinex","SOLUSD",1748139752558,20.16122311,171.16,171.11,20.16122311]
["bitfinex","SOLUSD",1748139752760,20.16122311,171.12,171.09,6.612]
["bitfinex","SOLUSD",1748139752958,20.16122311,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748139753465,26.0,171.17,171.1,55.16122311]
["bitfinex","SOLUSD",1748139753677,46.16122311,171.17,171.11,20.16122311]
["bitfinex","SOLUSD",1748139753864,20.16122311,171.17,171.11,20.16122311]
["bitfinex","SOLUSD",1748139754255,20.16122311,171.18,171.13,20.16122311]
["bitfinex","SOLUSD",1748139754563,0.14216157,171.22,171.1,35.0]
["bitfinex","SOLUSD",1748139754564,20.16122311,171.19,171.14,20.16122311]
["bitfinex","SOLUSD",1748139754885,26.14216157,171.22,171.15,35.0]
["bitfinex","SOLUSD",1748139755087,20.16122311,171.2,171.15,35.0]
["bitfinex","SOLUSD",1748139755385,20.16122311,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748139755867,20.16122311,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748139756261,20.16122311,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748139757465,20.16122311,171.18,171.16,259.16]
["bitfinex","SOLUSD",1748139758182,20.16122311,171.17,171.16,259.16]
["bitfinex","SOLUSD",1748139758484,26.14216157,171.16,171.09,6.612]
["bitfinex","SOLUSD",1748139758667,0.14216157,171.16,171.1,35.0]
["bitfinex","SOLUSD",1748139758872,20.16122311,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748139759072,26.14216157,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748139759274,20.16122311,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748139759675,20.16122311,171.11,171.05,6.4938]
["bitfinex","SOLUSD",1748139759870,20.16122311,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748139760683,20.16122311,171.1,171.05,6.4938]
["bitfinex","SOLUSD",1748139760863,26.14216157,171.15,171.09,35.0]
["bitfinex","SOLUSD",1748139761064,20.16122311,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748139762666,40.46460779,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748139763270,0.14216157,171.09,171.0,28.37492311]
["bitfinex","SOLUSD",1748139763471,20.16122311,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748139765379,20.16122311,171.06,171.01,55.16122311]
["bitfinex","SOLUSD",1748139765581,20.16122311,171.07,171.03,20.16122311]
["bitfinex","SOLUSD",1748139766494,20.16122311,171.07,171.04,35.0]
["bitfinex","SOLUSD",1748139766688,20.16122311,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748139767488,20.16122311,171.05,171.04,218.36]
["bitfinex","SOLUSD",1748139767690,20.16122311,171.05,171.04,294.16]
["bitfinex","SOLUSD",1748139768871,20.16122311,171.05,171.04,259.16]
["bitfinex","SOLUSD",1748139769170,20.16122311,171.05,171.04,75.8]
["bitfinex","SOLUSD",1748139769681,26.0,171.07,171.04,75.8]
["bitfinex","SOLUSD",1748139769882,20.16122311,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748139772499,26.0,171.07,171.04,35.0]
["bitfinex","SOLUSD",1748139772676,20.16122311,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748139773082,20.16122311,171.06,171.04,35.0]
["bitfinex","SOLUSD",1748139773296,20.16122311,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748139773796,20.16122311,171.06,171.04,35.0]
["bitfinex","SOLUSD",1748139774202,20.16122311,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748139776503,20.16122311,171.05,170.96,26.33624886]
["bitfinex","SOLUSD",1748139776697,20.16122311,171.01,170.97,35.0]
["bitfinex","SOLUSD",1748139777002,20.16122311,171.02,170.97,55.16122311]
["bitfinex","SOLUSD",1748139777504,20.16122311,171.02,170.98,259.22]
["bitfinex","SOLUSD",1748139780213,20.16122311,171.02,170.97,20.16122311]
["bitfinex","SOLUSD",1748139780383,20.16122311,171.01,170.98,35.0]
["bitfinex","SOLUSD",1748139781291,20.16122311,171.01,170.96,7.6866]
["bitfinex","SOLUSD",1748139781590,20.16122311,171.01,170.97,35.0]
["bitfinex","SOLUSD",1748139782009,20.16122311,170.99,170.96,7.6866]
["bitfinex","SOLUSD",1748139782211,26.0,171.05,170.98,35.0]
["bitfinex","SOLUSD",1748139782507,20.16122311,171.0,170.98,35.0]
["bitfinex","SOLUSD",1748139784708,20.16122311,171.01,170.98,35.0]
["bitfinex","SOLUSD",1748139785008,20.16122311,171.02,170.98,35.0]
["bitfinex","SOLUSD",1748139785210,20.16122311,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748139787299,0.14216157,170.98,170.91,7.8123]
["bitfinex","SOLUSD",1748139787609,20.16122311,170.95,170.92,293.62]
["bitfinex","SOLUSD",1748139788391,135.7,171.0,170.93,20.16122311]
["bitfinex","SOLUSD",1748139788591,20.16122311,170.99,170.94,20.16122311]
["bitfinex","SOLUSD",1748139788990,20.16122311,170.98,170.93,20.16122311]
["bitfinex","SOLUSD",1748139789359,20.16122311,170.98,170.87,7.8123]
["bitfinex","SOLUSD",1748139789360,20.16122311,170.94,170.87,7.8123]
["bitfinex","SOLUSD",1748139789552,0.14216157,170.97,170.88,35.02]
["bitfinex","SOLUSD",1748139789553,20.16122311,170.91,170.88,35.02]
["bitfinex","SOLUSD",1748139791413,20.16122311,170.89,170.84,20.16122311]
["bitfinex","SOLUSD",1748139791621,26.0,170.92,170.83,7.8123]
["bitfinex","SOLUSD",1748139791622,20.16122311,170.87,170.83,7.8123]
["bitfinex","SOLUSD",1748139791797,20.16122311,170.87,170.84,35.02]
["bitfinex","SOLUSD",1748139791992,135.7,170.93,170.75,7.8123]
["bitfinex","SOLUSD",1748139791993,20.16122311,170.85,170.75,7.8123]
["bitfinex","SOLUSD",1748139792217,20.16122311,170.79,170.76,35.02]
["bitfinex","SOLUSD",1748139792496,20.16122311,170.8,170.76,35.02]
["bitfinex","SOLUSD",1748139792704,20.16122311,170.78,170.76,35.02]
["bitfinex","SOLUSD",1748139793016,20.16122311,170.77,170.7,7.8123]
["bitfinex","SOLUSD",1748139793234,20.16122311,170.72,170.7,7.8123]
["bitfinex","SOLUSD",1748139793526,20.16122311,170.74,170.71,35.02]
["bitfinex","SOLUSD",1748139793897,26.0,170.81,170.73,20.16122311]
["bitfinex","SOLUSD",1748139794091,20.16122311,170.78,170.73,20.16122311]
["bitfinex","SOLUSD",1748139794293,26.0,170.86,170.76,20.16122311]
["bitfinex","SOLUSD",1748139794504,20.16122311,170.82,170.78,20.16122311]
["bitfinex","SOLUSD",1748139794711,20.16122311,170.83,170.78,20.16122311]
["bitfinex","SOLUSD",1748139795117,20.16122311,170.81,170.77,35.02]
["bitfinex","SOLUSD",1748139796603,20.16122311,170.79,170.78,35.02]
["bitfinex","SOLUSD",1748139796806,20.16122311,170.81,170.78,35.02]
["bitfinex","SOLUSD",1748139797624,20.16122311,170.85,170.8,20.16122311]
["bitfinex","SOLUSD",1748139797822,20.16122311,170.86,170.81,20.16122311]
["bitfinex","SOLUSD",1748139799027,20.16122311,170.87,170.82,20.16122311]
["bitfinex","SOLUSD",1748139799202,20.16122311,170.88,170.83,55.18122311]
["bitfinex","SOLUSD",1748139799411,0.14216157,170.95,170.86,20.16122311]
["bitfinex","SOLUSD",1748139799725,20.16122311,170.9,170.83,35.02]
["bitfinex","SOLUSD",1748139799903,20.16122311,170.9,170.85,20.16122311]
["bitfinex","SOLUSD",1748139800103,20.16122311,170.89,170.84,20.16122311]
["bitfinex","SOLUSD",1748139801024,20.16122311,170.88,170.83,55.18122311]
["bitfinex","SOLUSD",1748139801221,20.16122311,170.87,170.83,35.02]
["bitfinex","SOLUSD",1748139801907,0.14216157,170.92,170.83,35.02]
["bitfinex","SOLUSD",1748139802107,0.14216157,170.92,170.84,35.04]
["bitfinex","SOLUSD",1748139802301,20.16122311,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139802520,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139802926,20.16122311,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139803122,20.16122311,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748139804715,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139804910,20.16122311,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139805112,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139805321,20.16122311,170.89,170.84,55.20122311]
["bitfinex","SOLUSD",1748139805531,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139806330,26.0,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748139806331,20.16122311,170.89,170.84,35.04]
["bitfinex","SOLUSD",1748139806637,26.0,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748139806826,20.16122311,170.89,170.84,35.04]
["bitfinex","SOLUSD",1748139807026,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139807535,26.0,170.9,170.85,258.8]
["bitfinex","SOLUSD",1748139807834,20.16122311,170.89,170.85,258.8]
["bitfinex","SOLUSD",1748139808519,20.16122311,170.91,170.85,60.34122311]
["bitfinex","SOLUSD",1748139808846,20.16122311,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139809025,20.16122311,170.92,170.87,20.16122311]
["bitfinex","SOLUSD",1748139809210,20.16122311,170.93,170.88,20.16122311]
["bitfinex","SOLUSD",1748139809410,20.16122311,170.93,170.89,35.04]
["bitfinex","SOLUSD",1748139809805,135.84216157,170.99,170.83,1.5654]
["bitfinex","SOLUSD",1748139809806,20.16122311,170.9,170.83,1.5654]
["bitfinex","SOLUSD",1748139810033,26.0,170.85,170.84,35.04]
["bitfinex","SOLUSD",1748139811035,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139811511,20.16122311,170.87,170.84,35.04]
["bitfinex","SOLUSD",1748139812033,26.0,170.9,170.85,20.16122311]
["bitfinex","SOLUSD",1748139812344,135.7,170.93,170.86,20.16122311]
["bitfinex","SOLUSD",1748139812522,20.16122311,170.89,170.84,55.20122311]
["bitfinex","SOLUSD",1748139813015,20.16122311,170.9,170.85,20.16122311]
["bitfinex","SOLUSD",1748139813411,20.16122311,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139813637,135.7,170.93,170.86,20.16122311]
["bitfinex","SOLUSD",1748139813938,20.16122311,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139814113,155.86122311,170.93,170.87,20.16122311]
["bitfinex","SOLUSD",1748139814436,155.86122311,170.93,170.88,35.04]
["bitfinex","SOLUSD",1748139814638,20.16122311,170.92,170.88,35.04]
["bitfinex","SOLUSD",1748139814934,155.86122311,170.93,170.88,55.20122311]
["bitfinex","SOLUSD",1748139815236,26.0,170.95,170.88,35.04]
["bitfinex","SOLUSD",1748139815411,20.16122311,170.92,170.88,35.04]
["bitfinex","SOLUSD",1748139816936,20.16122311,170.93,170.88,61.75162311]
["bitfinex","SOLUSD",1748139817140,0.14216157,170.96,170.88,61.75162311]
["bitfinex","SOLUSD",1748139817341,20.16122311,170.95,170.9,20.16122311]
["bitfinex","SOLUSD",1748139817537,20.16122311,170.93,170.91,218.6]
["bitfinex","SOLUSD",1748139817710,20.30338468,170.92,170.91,218.6]
["bitfinex","SOLUSD",1748139817914,0.14216157,170.91,170.84,6.5504]
["bitfinex","SOLUSD",1748139818124,20.16122311,170.87,170.85,35.04]
["bitfinex","SOLUSD",1748139818525,20.16122311,170.88,170.85,35.04]
["bitfinex","SOLUSD",1748139818734,20.16122311,170.87,170.85,35.04]
["bitfinex","SOLUSD",1748139818928,20.16122311,170.86,170.85,35.04]
["bitfinex","SOLUSD",1748139820028,26.0,170.9,170.85,35.04]
["bitfinex","SOLUSD",1748139820222,20.16122311,170.87,170.85,35.04]
["bitfinex","SOLUSD",1748139820729,20.16122311,170.86,170.85,35.04]
["bitfinex","SOLUSD",1748139823343,0.14216157,170.89,170.85,35.04]
["bitfinex","SOLUSD",1748139823529,20.16122311,170.86,170.85,35.04]
["bitfinex","SOLUSD",1748139824646,26.0,170.9,170.85,35.04]
["bitfinex","SOLUSD",1748139824951,20.16122311,170.88,170.85,35.04]
["bitfinex","SOLUSD",1748139825949,26.0,170.9,170.85,35.04]
["bitfinex","SOLUSD",1748139826249,20.16122311,170.88,170.85,35.04]
["bitfinex","SOLUSD",1748139826839,20.16122311,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139827356,26.0,170.92,170.86,20.16122311]
["bitfinex","SOLUSD",1748139827538,20.16122311,170.91,170.87,258.84]
["bitfinex","SOLUSD",1748139827737,20.16122311,170.9,170.87,258.84]
["bitfinex","SOLUSD",1748139828048,20.16122311,170.89,170.87,258.84]
["bitfinex","SOLUSD",1748139828237,20.16122311,170.89,170.87,40.22]
["bitfinex","SOLUSD",1748139828948,26.0,170.92,170.87,40.22]
["bitfinex","SOLUSD",1748139828949,20.16122311,170.9,170.87,40.22]
["bitfinex","SOLUSD",1748139829244,26.0,170.92,170.87,40.22]
["bitfinex","SOLUSD",1748139829449,20.16122311,170.9,170.87,40.22]
["bitfinex","SOLUSD",1748139830450,20.16122311,170.9,170.85,35.04]
["bitfinex","SOLUSD",1748139830754,26.0,170.92,170.85,35.04]
["bitfinex","SOLUSD",1748139830924,20.16122311,170.9,170.85,35.04]
["bitfinex","SOLUSD",1748139831130,20.16122311,170.89,170.85,35.04]
["bitfinex","SOLUSD",1748139831738,20.16122311,170.9,170.85,55.20122311]
["bitfinex","SOLUSD",1748139832051,20.16122311,170.91,170.85,55.20122311]
["bitfinex","SOLUSD",1748139832252,46.16122311,170.92,170.87,20.16122311]
["bitfinex","SOLUSD",1748139832450,20.16122311,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139832755,0.14216157,170.94,170.85,55.20122311]
["bitfinex","SOLUSD",1748139832756,20.16122311,170.9,170.85,55.20122311]
["bitfinex","SOLUSD",1748139833127,26.14216157,170.94,170.79,8.1158]
["bitfinex","SOLUSD",1748139833128,20.16122311,170.87,170.79,8.1158]
["bitfinex","SOLUSD",1748139833334,20.16122311,170.84,170.8,35.04]
["bitfinex","SOLUSD",1748139833534,20.16122311,170.85,170.8,20.16122311]
["bitfinex","SOLUSD",1748139833830,20.16122311,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748139834137,20.16122311,170.87,170.82,20.16122311]
["bitfinex","SOLUSD",1748139834329,20.16122311,170.86,170.81,55.20122311]
["bitfinex","SOLUSD",1748139834529,20.16122311,170.87,170.82,20.16122311]
["bitfinex","SOLUSD",1748139834756,20.16122311,170.86,170.81,55.20122311]
["bitfinex","SOLUSD",1748139836257,0.14216157,170.89,170.81,55.20122311]
["bitfinex","SOLUSD",1748139836556,20.16122311,170.86,170.81,55.20122311]
["bitfinex","SOLUSD",1748139837053,20.16122311,170.89,170.84,20.16122311]
["bitfinex","SOLUSD",1748139837252,30.16123178,170.92,170.85,55.20122311]
["bitfinex","SOLUSD",1748139837437,20.16122311,170.89,170.86,253.68]
["bitfinex","SOLUSD",1748139837642,20.16122311,170.89,170.87,40.22]
["bitfinex","SOLUSD",1748139838033,20.16122311,170.88,170.87,40.22]
["bitfinex","SOLUSD",1748139838248,20.16122311,170.88,170.79,8.1158]
["bitfinex","SOLUSD",1748139838441,30.16123178,170.92,170.8,55.20122311]
["bitfinex","SOLUSD",1748139838442,20.16122311,170.85,170.8,55.20122311]
["bitfinex","SOLUSD",1748139838959,20.16122311,170.87,170.82,20.16122311]
["bitfinex","SOLUSD",1748139839763,26.14216157,170.9,170.82,20.16122311]
["bitfinex","SOLUSD",1748139840061,20.16122311,170.88,170.83,20.16122311]
["bitfinex","SOLUSD",1748139840247,20.16122311,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748139840949,4.16123178,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139841155,24.32245489,170.91,170.86,20.16122311]
["bitfinex","SOLUSD",1748139841839,4.16123178,170.91,170.9,20.16122311]
["bitfinex","SOLUSD",1748139842035,4.16123178,170.91,170.9,55.20122311]
["bitfinex","SOLUSD",1748139842365,4.16123178,170.91,170.9,120.01209508]
["bitfinex","SOLUSD",1748139842542,4.16123178,170.91,170.9,99.85087197]
["bitfinex","SOLUSD",1748139843063,2.49463178,170.91,170.9,99.85087197]
["bitfinex","SOLUSD",1748139843365,8.18595356,170.96,170.9,120.01209508]
["bitfinex","SOLUSD",1748139843549,24.29106852,171.01,170.95,20.16122311]
["bitfinex","SOLUSD",1748139843751,24.29106852,171.01,170.96,55.20122311]
["bitfinex","SOLUSD",1748139843948,4.12984541,171.01,170.98,20.16122311]
["bitfinex","SOLUSD",1748139844148,4.12984541,171.01,170.99,20.16122311]
["bitfinex","SOLUSD",1748139844344,4.12984541,171.01,171.0,38.81087197]
["bitfinex","SOLUSD",1748139844742,4.12984541,171.01,171.0,18.64964886]
["bitfinex","SOLUSD",1748139845059,4.12984541,171.01,171.0,35.04]
["bitfinex","SOLUSD",1748139845261,20.16122311,171.06,171.0,55.20122311]
["bitfinex","SOLUSD",1748139845565,20.16122311,171.05,171.0,55.20122311]
["bitfinex","SOLUSD",1748139846169,20.16122311,171.04,171.0,35.04]
["bitfinex","SOLUSD",1748139846756,26.14216157,171.09,171.0,35.04]
["bitfinex","SOLUSD",1748139846954,20.16122311,171.04,171.0,35.04]
["bitfinex","SOLUSD",1748139847464,26.14216157,171.09,171.01,258.4]
["bitfinex","SOLUSD",1748139847667,20.16122311,171.04,171.01,258.4]
["bitfinex","SOLUSD",1748139848049,20.16122311,171.05,171.01,258.4]
["bitfinex","SOLUSD",1748139848272,20.16122311,171.06,171.01,20.16122311]
["bitfinex","SOLUSD",1748139848458,20.16122311,171.07,171.02,20.16122311]
["bitfinex","SOLUSD",1748139848772,20.16122311,171.06,171.01,20.16122311]
["bitfinex","SOLUSD",1748139849168,20.16122311,171.05,171.0,55.20122311]
["bitfinex","SOLUSD",1748139849358,20.16122311,171.07,171.02,20.16122311]
["bitfinex","SOLUSD",1748139850175,20.16122311,171.08,171.03,20.16122311]
["bitfinex","SOLUSD",1748139850473,20.16122311,171.09,171.04,20.16122311]
["bitfinex","SOLUSD",1748139850771,20.16122311,171.09,171.05,35.02]
["bitfinex","SOLUSD",1748139850970,20.16122311,171.08,171.05,35.02]
["bitfinex","SOLUSD",1748139851661,26.0,171.13,171.05,55.18122311]
["bitfinex","SOLUSD",1748139851863,20.16122311,171.11,171.06,20.16122311]
["bitfinex","SOLUSD",1748139852649,135.7,171.14,171.08,20.16122311]
["bitfinex","SOLUSD",1748139852853,20.16122311,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1748139853055,2.94385669,171.23,171.09,7.7218]
["bitfinex","SOLUSD",1748139853372,20.16122311,171.14,171.1,55.18122311]
["bitfinex","SOLUSD",1748139853873,20.16122311,171.14,171.1,35.02]
["bitfinex","SOLUSD",1748139854647,20.16122311,171.14,171.1,55.18122311]
["bitfinex","SOLUSD",1748139854865,20.16122311,171.15,171.1,55.18122311]
["bitfinex","SOLUSD",1748139855169,20.16122311,171.13,171.1,35.02]
["bitfinex","SOLUSD",1748139855966,20.16122311,171.12,171.1,35.02]
["bitfinex","SOLUSD",1748139856877,20.16122311,171.11,171.1,35.02]
["bitfinex","SOLUSD",1748139857075,20.16122311,171.11,171.05,8.0159]
["bitfinex","SOLUSD",1748139857253,20.16122311,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748139857453,20.16122311,171.09,171.07,258.24]
["bitfinex","SOLUSD",1748139857877,20.16122311,171.09,171.07,39.84]
["bitfinex","SOLUSD",1748139858755,26.0,171.14,171.07,39.84]
["bitfinex","SOLUSD",1748139858957,20.16122311,171.12,171.07,20.16122311]
["bitfinex","SOLUSD",1748139859154,20.16122311,171.11,171.06,55.16122311]
["bitfinex","SOLUSD",1748139860778,135.7,171.21,171.07,38.81087197]
["bitfinex","SOLUSD",1748139860966,20.16122311,171.16,171.11,20.16122311]
["bitfinex","SOLUSD",1748139861162,20.16122311,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748139861366,20.16122311,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748139862270,26.14216157,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748139862461,20.16122311,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748139863586,20.16122311,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748139863770,20.16122311,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748139863975,20.16122311,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748139865001,20.16122311,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748139865363,0.14216157,171.2,171.12,35.0]
["bitfinex","SOLUSD",1748139865571,20.16122311,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748139866467,20.12018336,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748139867009,135.7,171.26,171.13,20.16122311]
["bitfinex","SOLUSD",1748139867165,20.16122311,171.19,171.14,20.16122311]
["bitfinex","SOLUSD",1748139867364,0.14216157,171.24,171.14,20.16122311]
["bitfinex","SOLUSD",1748139867564,20.16122311,171.19,171.15,258.16]
["bitfinex","SOLUSD",1748139867785,20.16122311,171.2,171.15,59.98122311]
["bitfinex","SOLUSD",1748139867986,20.16122311,171.2,171.15,39.82]
["bitfinex","SOLUSD",1748139869787,20.16122311,171.19,171.15,39.82]
["bitfinex","SOLUSD",1748139869994,20.16122311,171.19,171.14,20.16122311]
["bitfinex","SOLUSD",1748139870169,20.16122311,171.18,171.14,20.16122311]
["bitfinex","SOLUSD",1748139871287,20.16122311,171.18,171.13,26.40442311]
["bitfinex","SOLUSD",1748139871791,26.14216157,171.24,171.13,26.40442311]
["bitfinex","SOLUSD",1748139871792,20.16122311,171.16,171.13,6.2432]
["bitfinex","SOLUSD",1748139871960,20.16122311,171.16,171.14,34.98]
["bitfinex","SOLUSD",1748139872165,20.16122311,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748139872585,26.14216157,171.24,171.14,55.14122311]
["bitfinex","SOLUSD",1748139872787,1.6235,171.25,171.15,20.16122311]
["bitfinex","SOLUSD",1748139872993,20.16122311,171.2,171.16,20.16122311]
["bitfinex","SOLUSD",1748139873372,20.16122311,171.21,171.16,20.16122311]
["bitfinex","SOLUSD",1748139875399,20.16122311,171.18,171.14,56.78792311]
["bitfinex","SOLUSD",1748139875697,20.16122311,171.2,171.16,20.16122311]
["bitfinex","SOLUSD",1748139875867,0.14216157,171.25,171.16,20.16122311]
["bitfinex","SOLUSD",1748139876073,20.16122311,171.21,171.17,20.16122311]
["bitfinex","SOLUSD",1748139876376,20.16122311,171.18,171.14,1.6467]
["bitfinex","SOLUSD",1748139876705,20.16122311,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748139876865,20.16122311,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748139877062,0.14216157,171.22,171.16,34.98]
["bitfinex","SOLUSD",1748139877285,20.16122311,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748139877496,20.16122311,171.18,171.17,258.02]
["bitfinex","SOLUSD",1748139878097,0.14216157,171.22,171.17,258.02]
["bitfinex","SOLUSD",1748139878390,20.16122311,171.18,171.17,258.02]
["bitfinex","SOLUSD",1748139878699,20.16122311,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748139878867,26.0,171.22,171.16,34.98]
["bitfinex","SOLUSD",1748139879192,20.16122311,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748139879396,26.0,171.22,171.16,34.98]
["bitfinex","SOLUSD",1748139879580,20.16122311,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748139880081,20.16122311,171.19,171.16,34.98]
["bitfinex","SOLUSD",1748139880281,0.14216157,171.28,171.18,20.16122311]
["bitfinex","SOLUSD",1748139880588,5.52823128,171.3,171.16,34.98]
["bitfinex","SOLUSD",1748139880589,2.94587965,171.31,171.24,20.16122311]
["bitfinex","SOLUSD",1748139880769,2.94587965,171.31,171.25,55.14122311]
["bitfinex","SOLUSD",1748139880770,20.16122311,171.3,171.25,55.14122311]
["bitfinex","SOLUSD",1748139880973,2.94587965,171.31,171.25,55.14122311]
["bitfinex","SOLUSD",1748139881293,0.14216157,171.34,171.29,20.16122311]
["bitfinex","SOLUSD",1748139881294,20.16122311,171.34,171.29,20.16122311]
["bitfinex","SOLUSD",1748139881504,20.16122311,171.3,171.26,6.3667]
["bitfinex","SOLUSD",1748139881980,0.14216157,171.35,171.26,6.3667]
["bitfinex","SOLUSD",1748139882180,20.16122311,171.31,171.26,26.52792311]
["bitfinex","SOLUSD",1748139882427,20.16122311,171.32,171.27,20.16122311]
["bitfinex","SOLUSD",1748139882774,26.14216157,171.36,171.27,20.16122311]
["bitfinex","SOLUSD",1748139882974,20.16122311,171.32,171.27,20.16122311]
["bitfinex","SOLUSD",1748139883279,0.14216157,171.36,171.27,20.16122311]
["bitfinex","SOLUSD",1748139883484,20.16122311,171.31,171.26,26.52792311]
["bitfinex","SOLUSD",1748139884393,0.14216157,171.35,171.26,26.52792311]
["bitfinex","SOLUSD",1748139884588,0.14216157,171.35,171.27,20.16122311]
["bitfinex","SOLUSD",1748139885081,20.16122311,171.32,171.27,20.16122311]
["bitfinex","SOLUSD",1748139885475,0.14216157,171.35,171.27,20.16122311]
["bitfinex","SOLUSD",1748139885676,20.16122311,171.33,171.28,20.16122311]
["bitfinex","SOLUSD",1748139885885,20.16122311,171.34,171.29,20.16122311]
["bitfinex","SOLUSD",1748139886996,26.0,171.37,171.29,20.16122311]
["bitfinex","SOLUSD",1748139887199,20.16122311,171.31,171.27,20.16122311]
["bitfinex","SOLUSD",1748139887426,26.0,171.36,171.26,26.52792311]
["bitfinex","SOLUSD",1748139887582,20.16122311,171.31,171.28,257.9]
["bitfinex","SOLUSD",1748139888000,20.16122311,171.33,171.28,20.16122311]
["bitfinex","SOLUSD",1748139888298,20.16122311,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1748139888506,20.16122311,171.39,171.34,34.96]
["bitfinex","SOLUSD",1748139888874,0.14216157,171.43,171.34,34.96]
["bitfinex","SOLUSD",1748139889282,20.16122311,171.39,171.34,34.96]
["bitfinex","SOLUSD",1748139889492,0.14216157,171.43,171.34,34.96]
["bitfinex","SOLUSD",1748139889799,20.16122311,171.39,171.34,34.96]
["bitfinex","SOLUSD",1748139890102,0.14216157,171.43,171.34,34.96]
["bitfinex","SOLUSD",1748139890283,20.16122311,171.39,171.34,34.96]
["bitfinex","SOLUSD",1748139890483,20.16122311,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748139890801,0.14216157,171.43,171.35,34.96]
["bitfinex","SOLUSD",1748139890802,18.79181043,171.43,171.35,34.96]
["bitfinex","SOLUSD",1748139891001,20.16122311,171.37,171.35,34.96]
["bitfinex","SOLUSD",1748139891584,0.14216157,171.4,171.29,1.6574]
["bitfinex","SOLUSD",1748139891784,0.14216157,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748139891989,0.14216157,171.39,171.3,55.12122311]
["bitfinex","SOLUSD",1748139892801,0.14216157,171.39,171.31,20.16122311]
["bitfinex","SOLUSD",1748139892802,20.16122311,171.36,171.31,20.16122311]
["bitfinex","SOLUSD",1748139893299,0.14216157,171.39,171.3,55.12122311]
["bitfinex","SOLUSD",1748139894809,0.14216157,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748139895016,0.14216157,171.39,171.3,55.12122311]
["bitfinex","SOLUSD",1748139895707,20.16122311,171.36,171.31,20.16122311]
["bitfinex","SOLUSD",1748139896212,0.14216157,171.39,171.31,20.16122311]
["bitfinex","SOLUSD",1748139896412,20.16122311,171.36,171.31,20.16122311]
["bitfinex","SOLUSD",1748139896610,20.16122311,171.37,171.32,20.16122311]
["bitfinex","SOLUSD",1748139896917,18.79181043,171.46,171.35,20.16122311]
["bitfinex","SOLUSD",1748139897092,20.16122311,171.4,171.36,34.94]
["bitfinex","SOLUSD",1748139897611,20.16122311,171.39,171.37,257.78]
["bitfinex","SOLUSD",1748139897809,20.16122311,171.4,171.37,257.78]
["bitfinex","SOLUSD",1748139898110,1.6219,171.47,171.39,20.16122311]
["bitfinex","SOLUSD",1748139898293,20.16122311,171.43,171.39,20.16122311]
["bitfinex","SOLUSD",1748139898490,26.0,171.45,171.39,20.16122311]
["bitfinex","SOLUSD",1748139898695,20.16122311,171.44,171.39,20.16122311]
["bitfinex","SOLUSD",1748139899013,46.16122311,171.45,171.4,20.16122311]
["bitfinex","SOLUSD",1748139899510,20.16122311,171.46,171.41,20.16122311]
["bitfinex","SOLUSD",1748139899721,1.6562,171.51,171.43,20.16122311]
["bitfinex","SOLUSD",1748139899923,0.14216157,171.52,171.44,55.10122311]
["bitfinex","SOLUSD",1748139900298,20.16122311,171.45,171.35,6.6053]
["bitfinex","SOLUSD",1748139900503,20.16122311,171.41,171.36,55.10122311]
["bitfinex","SOLUSD",1748139900689,20.16122311,171.42,171.37,20.16122311]
["bitfinex","SOLUSD",1748139900888,26.0,171.45,171.37,20.16122311]
["bitfinex","SOLUSD",1748139901093,20.16122311,171.44,171.39,20.16122311]
["bitfinex","SOLUSD",1748139901308,46.16122311,171.45,171.4,20.16122311]
["bitfinex","SOLUSD",1748139901710,20.16122311,171.46,171.41,20.16122311]
["bitfinex","SOLUSD",1748139902016,26.14216157,171.49,171.42,34.94]
["bitfinex","SOLUSD",1748139902324,26.14216157,171.49,171.42,55.10122311]
["bitfinex","SOLUSD",1748139902325,20.16122311,171.47,171.42,55.10122311]
["bitfinex","SOLUSD",1748139902690,20.16122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139903019,26.0,171.5,171.43,20.16122311]
["bitfinex","SOLUSD",1748139903222,20.16122311,171.48,171.43,20.16122311]
["bitfinex","SOLUSD",1748139904188,0.14216157,171.53,171.43,20.16122311]
["bitfinex","SOLUSD",1748139904393,0.14216157,171.54,171.44,20.16122311]
["bitfinex","SOLUSD",1748139904602,20.16122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139904794,26.0,171.52,171.44,20.16122311]
["bitfinex","SOLUSD",1748139904999,20.16122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139905718,2.66122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139906015,0.14216157,171.52,171.44,20.16122311]
["bitfinex","SOLUSD",1748139906320,20.16122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139906512,0.14216157,171.52,171.44,20.16122311]
["bitfinex","SOLUSD",1748139906815,20.16122311,171.49,171.44,20.16122311]
["bitfinex","SOLUSD",1748139907318,20.16122311,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748139907504,20.16122311,171.49,171.46,257.48]
["bitfinex","SOLUSD",1748139907895,20.16122311,171.49,171.46,39.54]
["bitfinex","SOLUSD",1748139908597,20.16122311,171.49,171.43,6.2795]
["bitfinex","SOLUSD",1748139908803,20.16122311,171.47,171.42,20.16122311]
["bitfinex","SOLUSD",1748139908998,20.16122311,171.43,171.34,6.2795]
["bitfinex","SOLUSD",1748139909199,20.16122311,171.4,171.35,55.08122311]
["bitfinex","SOLUSD",1748139909406,20.16122311,171.39,171.35,34.92]
["bitfinex","SOLUSD",1748139909920,0.14216157,171.41,171.36,34.92]
["bitfinex","SOLUSD",1748139910129,20.16122311,171.38,171.36,34.92]
["bitfinex","SOLUSD",1748139911011,20.16122311,171.37,171.31,20.16122311]
["bitfinex","SOLUSD",1748139911334,20.16122311,171.37,171.32,34.92]
["bitfinex","SOLUSD",1748139911693,20.16122311,171.36,171.32,34.92]
["bitfinex","SOLUSD",1748139913215,20.16122311,171.35,171.32,34.92]
["bitfinex","SOLUSD",1748139913404,20.16122311,171.35,171.33,34.92]
["bitfinex","SOLUSD",1748139914088,20.16122311,171.34,171.33,34.92]
["bitfinex","SOLUSD",1748139914294,20.16122311,171.35,171.33,34.92]
["bitfinex","SOLUSD",1748139915314,26.0,171.38,171.3,6.3531]
["bitfinex","SOLUSD",1748139915504,20.16122311,171.33,171.28,20.16122311]
["bitfinex","SOLUSD",1748139915688,20.16122311,171.32,171.26,6.2806]
["bitfinex","SOLUSD",1748139915891,20.16122311,171.28,171.23,20.16122311]
["bitfinex","SOLUSD",1748139916096,20.16122311,171.28,171.24,34.94]
["bitfinex","SOLUSD",1748139917321,26.0,171.29,171.25,20.16122311]
["bitfinex","SOLUSD",1748139917499,26.0,171.3,171.28,20.16122311]
["bitfinex","SOLUSD",1748139918524,26.0,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748139918696,46.16122311,171.34,171.29,55.10122311]
["bitfinex","SOLUSD",1748139919798,20.16122311,171.33,171.29,34.94]
["bitfinex","SOLUSD",1748139920617,20.16122311,171.32,171.29,34.94]
["bitfinex","SOLUSD",1748139920823,20.16122311,171.3,171.29,34.94]
["bitfinex","SOLUSD",1748139921130,20.16122311,171.3,171.22,6.2806]
["bitfinex","SOLUSD",1748139921422,20.16122311,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748139921720,20.16122311,171.25,171.23,34.94]
["bitfinex","SOLUSD",1748139922695,20.16122311,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748139924005,20.16122311,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748139924514,20.16122311,171.29,171.24,20.16122311]
["bitfinex","SOLUSD",1748139924712,20.16122311,171.27,171.25,34.94]
["bitfinex","SOLUSD",1748139925213,20.16122311,171.26,171.21,1.6213]
["bitfinex","SOLUSD",1748139925414,20.16122311,171.25,171.22,34.94]
["bitfinex","SOLUSD",1748139925724,20.16122311,171.24,171.19,20.16122311]
["bitfinex","SOLUSD",1748139925905,20.16122311,171.23,171.2,34.94]
["bitfinex","SOLUSD",1748139926107,20.16122311,171.24,171.2,34.94]
["bitfinex","SOLUSD",1748139926925,0.14216157,171.29,171.21,20.16122311]
["bitfinex","SOLUSD",1748139927128,0.14216157,171.29,171.18,6.2806]
["bitfinex","SOLUSD",1748139927129,20.16122311,171.24,171.22,34.94]
["bitfinex","SOLUSD",1748139927333,20.16122311,171.23,171.22,34.94]
["bitfinex","SOLUSD",1748139927505,20.16122311,171.24,171.22,292.56]
["bitfinex","SOLUSD",1748139927707,20.16122311,171.24,171.22,74.5]
["bitfinex","SOLUSD",1748139928306,20.16122311,171.25,171.22,74.5]
["bitfinex","SOLUSD",1748139928505,20.16122311,171.25,171.22,34.94]
["bitfinex","SOLUSD",1748139932237,20.16122311,171.31,171.24,20.16122311]
["bitfinex","SOLUSD",1748139932538,46.16122311,171.31,171.27,20.16122311]
["bitfinex","SOLUSD",1748139932729,46.16122311,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748139932930,0.14216157,171.36,171.29,20.16122311]
["bitfinex","SOLUSD",1748139933105,20.16122311,171.34,171.29,20.16122311]
["bitfinex","SOLUSD",1748139933312,20.16122311,171.32,171.28,34.96]
["bitfinex","SOLUSD",1748139933509,20.16122311,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748139933711,20.16122311,171.31,171.29,34.96]
["bitfinex","SOLUSD",1748139934234,20.16122311,171.3,171.29,34.96]
["bitfinex","SOLUSD",1748139934411,26.0,171.27,171.17,7.9161]
["bitfinex","SOLUSD",1748139934610,20.16122311,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748139936445,26.0,171.24,171.18,34.96]
["bitfinex","SOLUSD",1748139936639,20.16122311,171.23,171.18,55.12122311]
["bitfinex","SOLUSD",1748139936941,20.16122311,171.24,171.19,20.16122311]
["bitfinex","SOLUSD",1748139937131,0.14216157,171.28,171.18,55.12122311]
["bitfinex","SOLUSD",1748139937337,20.16122311,171.23,171.18,55.12122311]
["bitfinex","SOLUSD",1748139937637,20.16122311,171.23,171.19,257.36]
["bitfinex","SOLUSD",1748139937937,20.16122311,171.22,171.19,39.24]
["bitfinex","SOLUSD",1748139938123,20.16122311,171.21,171.19,39.24]
["bitfinex","SOLUSD",1748139938326,20.16122311,171.21,171.18,34.96]
["bitfinex","SOLUSD",1748139939845,26.0,171.27,171.18,34.96]
["bitfinex","SOLUSD",1748139940048,20.16122311,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748139940346,20.16122311,171.21,171.18,34.96]
["bitfinex","SOLUSD",1748139940538,20.16122311,171.22,171.18,34.96]
["bitfinex","SOLUSD",1748139941524,20.16122311,171.23,171.18,55.12122311]
["bitfinex","SOLUSD",1748139941936,1.5596,171.3,171.21,20.16122311]
["bitfinex","SOLUSD",1748139942247,20.16122311,171.24,171.19,102.66122311]
["bitfinex","SOLUSD",1748139942471,20.16122311,171.24,171.19,20.16122311]
["bitfinex","SOLUSD",1748139943153,20.16122311,171.25,171.21,20.16122311]
["bitfinex","SOLUSD",1748139944249,26.0,171.29,171.21,20.16122311]
["bitfinex","SOLUSD",1748139944420,20.16122311,171.25,171.21,20.16122311]
["bitfinex","SOLUSD",1748139945519,20.16122311,171.25,171.2,20.16122311]
["bitfinex","SOLUSD",1748139945949,20.16122311,171.25,171.21,20.16122311]
["bitfinex","SOLUSD",1748139946122,20.16122311,171.26,171.21,20.16122311]
["bitfinex","SOLUSD",1748139946331,0.14216157,171.34,171.25,20.16122311]
["bitfinex","SOLUSD",1748139946524,20.16122311,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748139946737,1.6248,171.35,171.26,34.96]
["bitfinex","SOLUSD",1748139946738,1.6248,171.35,171.26,55.12122311]
["bitfinex","SOLUSD",1748139946937,0.14216157,171.36,171.27,20.16122311]
["bitfinex","SOLUSD",1748139947137,20.16122311,171.32,171.27,20.16122311]
["bitfinex","SOLUSD",1748139947344,0.14216157,171.36,171.26,61.32302311]
["bitfinex","SOLUSD",1748139947345,20.16122311,171.3,171.26,61.32302311]
["bitfinex","SOLUSD",1748139947546,20.16122311,171.3,171.27,257.38]
["bitfinex","SOLUSD",1748139947937,20.16122311,171.31,171.27,257.38]
["bitfinex","SOLUSD",1748139948135,20.16122311,171.31,171.27,59.40122311]
["bitfinex","SOLUSD",1748139949034,26.0,171.37,171.27,39.24]
["bitfinex","SOLUSD",1748139949247,19.94459847,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748139949550,19.94459847,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1748139950227,26.0,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1748139950444,19.94459847,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1748139950641,19.94459847,171.29,171.26,6.2018]
["bitfinex","SOLUSD",1748139950841,19.94459847,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748139951052,19.94459847,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748139951357,26.14216157,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748139951653,19.94459847,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748139953661,0.14216157,171.34,171.27,34.96]
["bitfinex","SOLUSD",1748139953838,19.94459847,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748139954167,19.94459847,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748139954458,26.0,171.35,171.27,34.96]
["bitfinex","SOLUSD",1748139954636,19.94459847,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748139954957,19.94459847,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748139955334,19.94459847,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748139955531,0.14216157,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748139955863,19.94459847,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748139956254,0.14216157,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748139956457,19.94459847,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748139956752,26.0,171.34,171.27,34.96]
["bitfinex","SOLUSD",1748139956963,19.94459847,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748139957334,0.14216157,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748139957548,19.94459847,171.3,171.28,257.34]
["bitfinex","SOLUSD",1748139957755,26.0,171.34,171.28,39.24]
["bitfinex","SOLUSD",1748139957926,19.94459847,171.31,171.28,39.24]
["bitfinex","SOLUSD",1748139958443,19.77436557,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748139958651,19.94459847,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748139961168,19.94459847,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748139961389,1.6248,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1748139961568,19.94459847,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748139961877,19.94459847,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748139962958,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139963157,19.94459847,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748139963457,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139963458,19.94459847,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748139963971,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139964173,19.94459847,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748139964959,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139964960,19.94459847,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748139965160,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139965358,19.94459847,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748139965677,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748139965875,19.94459847,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748139966376,19.94459847,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748139967672,13.45422107,171.37,171.3,6.0401]
["bitfinex","SOLUSD",1748139967973,1.6009,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1748139968360,13.45422107,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1748139968672,13.45422107,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1748139969176,13.45422107,171.43,171.31,101.14964886]
["bitfinex","SOLUSD",1748139969373,1.6009,171.47,171.31,101.14964886]
["bitfinex","SOLUSD",1748139969568,26.0,171.45,171.31,101.14964886]
["bitfinex","SOLUSD",1748139969882,19.91400652,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1748139970174,19.91400652,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1748139970357,19.91400652,171.46,171.38,26.0]
["bitfinex","SOLUSD",1748139970552,1.5446,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748139970759,19.91400652,171.5,171.42,26.0]
["bitfinex","SOLUSD",1748139971066,19.91400652,171.49,171.42,26.0]
["bitfinex","SOLUSD",1748139971463,27.5446,171.52,171.42,26.0]
["bitfinex","SOLUSD",1748139971667,1.5446,171.52,171.42,26.0]
["bitfinex","SOLUSD",1748139971867,19.91400652,171.49,171.42,26.0]
["bitfinex","SOLUSD",1748139972054,19.91400652,171.48,171.4,34.94]
["bitfinex","SOLUSD",1748139972261,19.91400652,171.46,171.4,143.44]
["bitfinex","SOLUSD",1748139972869,19.91400652,171.45,171.39,7.6635]
["bitfinex","SOLUSD",1748139973078,19.91400652,171.45,171.4,34.94]
["bitfinex","SOLUSD",1748139973269,19.91400652,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748139974878,26.14216157,171.49,171.4,34.94]
["bitfinex","SOLUSD",1748139975085,19.91400652,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748139975565,19.91400652,171.45,171.4,34.94]
["bitfinex","SOLUSD",1748139976176,19.91400652,171.46,171.4,34.94]
["bitfinex","SOLUSD",1748139976485,19.91400652,171.45,171.4,34.94]
["bitfinex","SOLUSD",1748139977181,19.91400652,171.47,171.4,34.94]
["bitfinex","SOLUSD",1748139977528,19.91400652,171.47,171.41,257.4]
["bitfinex","SOLUSD",1748139977663,19.91400652,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748139977855,19.91400652,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748139978066,0.14216157,171.55,171.43,26.0]
["bitfinex","SOLUSD",1748139978278,19.91400652,171.5,171.43,26.0]
["bitfinex","SOLUSD",1748139978487,19.91400652,171.49,171.43,26.0]
["bitfinex","SOLUSD",1748139978986,0.14216157,171.53,171.43,26.0]
["bitfinex","SOLUSD",1748139979165,19.91400652,171.5,171.43,26.0]
["bitfinex","SOLUSD",1748139979572,0.14216157,171.53,171.43,26.0]
["bitfinex","SOLUSD",1748139979773,19.91400652,171.5,171.43,26.0]
["bitfinex","SOLUSD",1748139980685,19.91400652,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1748139980981,27.5446,171.56,171.44,18.64964886]
["bitfinex","SOLUSD",1748139981181,8.1213,171.62,171.46,44.64964886]
["bitfinex","SOLUSD",1748139981381,19.91400652,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1748139981759,0.14216157,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1748139981760,19.91400652,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748139982470,19.91400652,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748139982677,0.14216157,171.58,171.47,34.92]
["bitfinex","SOLUSD",1748139982882,19.91400652,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748139984074,19.91400652,171.54,171.47,117.42]
["bitfinex","SOLUSD",1748139984274,0.14216157,171.58,171.48,34.92]
["bitfinex","SOLUSD",1748139984476,19.91400652,171.53,171.48,34.92]
["bitfinex","SOLUSD",1748139984675,19.91400652,171.54,171.48,34.92]
["bitfinex","SOLUSD",1748139986087,19.91400652,171.55,171.48,34.92]
["bitfinex","SOLUSD",1748139987387,19.91400652,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1748139987605,26.0,171.59,171.5,257.28]
["bitfinex","SOLUSD",1748139987910,19.91400652,171.55,171.5,257.28]
["bitfinex","SOLUSD",1748139988415,19.91400652,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1748139988786,5.51943815,171.65,171.52,26.0]
["bitfinex","SOLUSD",1748139988995,19.91400652,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748139989190,19.91400652,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1748139990700,19.91400652,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1748139991487,26.0,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1748139991799,19.91400652,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1748139992514,19.91400652,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1748139992894,26.0,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1748139993111,6.5767,171.7,171.55,101.14964886]
["bitfinex","SOLUSD",1748139993409,19.91400652,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1748139993610,1.5446,171.72,171.57,18.64964886]
["bitfinex","SOLUSD",1748139993918,19.91400652,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1748139994094,19.91400652,171.7,171.57,18.64964886]
["bitfinex","SOLUSD",1748139994706,26.0,171.74,171.57,23.36686222]
["bitfinex","SOLUSD",1748139994907,19.91400652,171.71,171.59,18.64964886]
["bitfinex","SOLUSD",1748139995110,19.91400652,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748139995312,19.91400652,171.68,171.63,34.9]
["bitfinex","SOLUSD",1748139995494,19.91400652,171.69,171.63,34.9]
["bitfinex","SOLUSD",1748139996304,0.14216157,171.74,171.63,34.9]
["bitfinex","SOLUSD",1748139996618,19.91400652,171.71,171.63,34.9]
["bitfinex","SOLUSD",1748139996801,19.91400652,171.7,171.63,34.9]
["bitfinex","SOLUSD",1748139997410,19.91400652,171.69,171.63,34.9]
["bitfinex","SOLUSD",1748139997591,19.91400652,171.69,171.64,257.74]
["bitfinex","SOLUSD",1748139997921,19.91400652,171.7,171.64,40.04]
["bitfinex","SOLUSD",1748139999100,26.14216157,171.74,171.58,6.3776]
["bitfinex","SOLUSD",1748139999408,19.91400652,171.66,171.59,53.52964886]
["bitfinex","SOLUSD",1748139999615,19.91400652,171.67,171.59,53.52964886]
["bitfinex","SOLUSD",1748139999814,19.91400652,171.68,171.59,53.52964886]
["bitfinex","SOLUSD",1748140000119,19.91400652,171.69,171.59,53.52964886]
["bitfinex","SOLUSD",1748140000522,6.0697,171.78,171.59,53.52964886]
["bitfinex","SOLUSD",1748140000523,6.81850482,171.82,171.62,0.14216157]
["bitfinex","SOLUSD",1748140000701,19.91400652,171.72,171.62,0.14216157]
["bitfinex","SOLUSD",1748140001017,19.91400652,171.7,171.62,0.14216157]
["bitfinex","SOLUSD",1748140001318,19.91400652,171.71,171.62,0.14216157]
["bitfinex","SOLUSD",1748140001492,26.0,171.77,171.62,0.14216157]
["bitfinex","SOLUSD",1748140001695,19.91400652,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748140001997,0.14216157,171.78,171.64,18.64964886]
["bitfinex","SOLUSD",1748140002202,19.91400652,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1748140002418,0.14216157,171.78,171.63,6.5946]
["bitfinex","SOLUSD",1748140002419,19.91400652,171.72,171.66,26.0]
["bitfinex","SOLUSD",1748140002624,19.91400652,171.73,171.67,34.88]
["bitfinex","SOLUSD",1748140003014,19.91400652,171.69,171.63,6.5946]
["bitfinex","SOLUSD",1748140003216,19.91400652,171.67,171.64,34.88]
["bitfinex","SOLUSD",1748140003603,13.40696662,171.67,171.64,34.88]
["bitfinex","SOLUSD",1748140003808,13.40696662,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140004317,26.14216157,171.72,171.64,34.88]
["bitfinex","SOLUSD",1748140004634,13.40696662,171.67,171.64,34.88]
["bitfinex","SOLUSD",1748140004932,13.40696662,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140006135,13.40696662,171.65,171.6,1.5205]
["bitfinex","SOLUSD",1748140006302,13.40696662,171.64,171.61,34.88]
["bitfinex","SOLUSD",1748140006506,13.40696662,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748140007111,0.14216157,171.7,171.62,34.88]
["bitfinex","SOLUSD",1748140007332,13.40696662,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748140007503,0.14216157,171.7,171.63,257.66]
["bitfinex","SOLUSD",1748140007707,13.40696662,171.64,171.63,257.66]
["bitfinex","SOLUSD",1748140007924,13.40696662,171.64,171.63,40.04]
["bitfinex","SOLUSD",1748140008614,13.4129781,171.64,171.63,40.04]
["bitfinex","SOLUSD",1748140008930,1.6024,171.74,171.63,13.4129781]
["bitfinex","SOLUSD",1748140009135,13.4129781,171.7,171.65,13.4129781]
["bitfinex","SOLUSD",1748140009634,13.4129781,171.69,171.64,15.0536781]
["bitfinex","SOLUSD",1748140010014,13.4129781,171.7,171.65,13.4129781]
["bitfinex","SOLUSD",1748140010322,13.4129781,171.72,171.67,13.4129781]
["bitfinex","SOLUSD",1748140011431,0.14216157,171.77,171.67,13.4129781]
["bitfinex","SOLUSD",1748140011621,13.4129781,171.73,171.68,13.4129781]
["bitfinex","SOLUSD",1748140011929,1.5292,171.78,171.64,1.6407]
["bitfinex","SOLUSD",1748140011930,26.0,171.78,171.69,54.4797781]
["bitfinex","SOLUSD",1748140012140,13.4129781,171.75,171.7,13.4129781]
["bitfinex","SOLUSD",1748140012640,41.20773967,171.81,171.7,13.4129781]
["bitfinex","SOLUSD",1748140012844,13.4129781,171.73,171.69,41.0668]
["bitfinex","SOLUSD",1748140013054,15.0655781,171.81,171.7,13.4129781]
["bitfinex","SOLUSD",1748140013330,15.0655781,171.81,171.69,41.0668]
["bitfinex","SOLUSD",1748140013331,15.0655781,171.81,171.72,13.4129781]
["bitfinex","SOLUSD",1748140013534,13.4129781,171.76,171.72,13.4129781]
["bitfinex","SOLUSD",1748140013741,19.84053399,171.76,171.72,19.84053399]
["bitfinex","SOLUSD",1748140013915,19.84053399,171.8,171.7,19.84053399]
["bitfinex","SOLUSD",1748140014109,19.84053399,171.75,171.7,19.84053399]
["bitfinex","SOLUSD",1748140014328,19.84053399,171.76,171.71,19.84053399]
["bitfinex","SOLUSD",1748140014836,19.84053399,171.76,171.69,41.0668]
["bitfinex","SOLUSD",1748140015039,19.84053399,171.75,171.7,19.84053399]
["bitfinex","SOLUSD",1748140015408,27.49,171.94,171.74,19.84053399]
["bitfinex","SOLUSD",1748140015648,19.84053399,171.79,171.71,1.6418]
["bitfinex","SOLUSD",1748140015835,19.84053399,171.75,171.72,34.86]
["bitfinex","SOLUSD",1748140017013,19.84053399,171.73,171.67,1.6418]
["bitfinex","SOLUSD",1748140017212,19.84053399,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748140017618,19.84053399,171.72,171.69,257.6]
["bitfinex","SOLUSD",1748140017927,19.84053399,171.71,171.69,40.02]
["bitfinex","SOLUSD",1748140019022,19.84053399,171.7,171.69,40.02]
["bitfinex","SOLUSD",1748140019215,19.84053399,171.7,171.65,6.4036]
["bitfinex","SOLUSD",1748140019416,19.84053399,171.71,171.66,54.70053399]
["bitfinex","SOLUSD",1748140020026,19.84053399,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748140020322,19.84053399,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748140020643,19.84053399,171.67,171.61,6.6591]
["bitfinex","SOLUSD",1748140020841,18.64964886,171.74,171.62,34.86]
["bitfinex","SOLUSD",1748140021137,19.84053399,171.67,171.62,54.70053399]
["bitfinex","SOLUSD",1748140021441,18.84053399,171.67,171.62,54.70053399]
["bitfinex","SOLUSD",1748140021647,19.84053399,171.66,171.62,34.86]
["bitfinex","SOLUSD",1748140023740,19.84053399,171.67,171.62,54.70053399]
["bitfinex","SOLUSD",1748140024147,19.84053399,171.66,171.62,34.86]
["bitfinex","SOLUSD",1748140024652,19.84053399,171.64,171.62,34.86]
["bitfinex","SOLUSD",1748140024826,19.84053399,171.63,171.57,6.6591]
["bitfinex","SOLUSD",1748140025024,19.84053399,171.61,171.58,34.86]
["bitfinex","SOLUSD",1748140025241,0.14216157,171.67,171.58,34.86]
["bitfinex","SOLUSD",1748140025242,19.84053399,171.62,171.58,34.86]
["bitfinex","SOLUSD",1748140025540,19.84053399,171.6,171.58,34.86]
["bitfinex","SOLUSD",1748140026333,19.84053399,171.59,171.53,6.6591]
["bitfinex","SOLUSD",1748140026560,19.84053399,171.58,171.54,34.86]
["bitfinex","SOLUSD",1748140026732,19.84053399,171.6,171.55,34.86]
["bitfinex","SOLUSD",1748140026926,19.84053399,171.6,171.55,54.70053399]
["bitfinex","SOLUSD",1748140027255,0.14216157,171.66,171.56,19.84053399]
["bitfinex","SOLUSD",1748140027434,19.84053399,171.61,171.56,19.84053399]
["bitfinex","SOLUSD",1748140027764,0.14216157,171.66,171.57,39.98]
["bitfinex","SOLUSD",1748140028056,19.84053399,171.61,171.56,19.84053399]
["bitfinex","SOLUSD",1748140029652,19.84053399,171.59,171.55,34.86]
["bitfinex","SOLUSD",1748140030020,19.84053399,171.57,171.53,6.6591]
["bitfinex","SOLUSD",1748140030246,19.84053399,171.57,171.54,34.88]
["bitfinex","SOLUSD",1748140030656,0.14216157,171.67,171.56,19.84053399]
["bitfinex","SOLUSD",1748140030865,19.84053399,171.62,171.57,19.84053399]
["bitfinex","SOLUSD",1748140031371,1.5501,171.68,171.55,26.0]
["bitfinex","SOLUSD",1748140031651,19.84053399,171.66,171.61,19.84053399]
["bitfinex","SOLUSD",1748140031843,19.84053399,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748140032151,0.14216157,171.7,171.62,34.88]
["bitfinex","SOLUSD",1748140032152,19.84053399,171.67,171.62,54.72053399]
["bitfinex","SOLUSD",1748140034283,1.5501,171.73,171.62,54.72053399]
["bitfinex","SOLUSD",1748140034476,19.84053399,171.71,171.66,19.84053399]
["bitfinex","SOLUSD",1748140035090,19.84053399,171.72,171.67,19.84053399]
["bitfinex","SOLUSD",1748140035391,19.84053399,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748140035583,19.84053399,171.71,171.68,34.88]
["bitfinex","SOLUSD",1748140037388,19.84053399,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748140037590,0.14216157,171.75,171.68,292.48]
["bitfinex","SOLUSD",1748140037591,19.84053399,171.7,171.68,292.48]
["bitfinex","SOLUSD",1748140038055,19.84053399,171.71,171.68,292.48]
["bitfinex","SOLUSD",1748140038255,19.84053399,171.71,171.68,74.86]
["bitfinex","SOLUSD",1748140038455,19.84053399,171.69,171.68,74.86]
["bitfinex","SOLUSD",1748140038689,19.84053399,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748140039690,13.40382615,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748140039988,0.14216157,171.75,171.68,34.88]
["bitfinex","SOLUSD",1748140040284,13.40382615,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748140040675,13.40382615,171.69,171.62,89.1591]
["bitfinex","SOLUSD",1748140040869,13.40382615,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748140041264,13.40382615,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748140041672,13.40382615,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748140042186,13.40382615,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748140042187,13.40382615,171.64,171.58,101.90562615]
["bitfinex","SOLUSD",1748140042363,13.40382615,171.63,171.59,34.88]
["bitfinex","SOLUSD",1748140043186,13.40382615,171.62,171.59,34.88]
["bitfinex","SOLUSD",1748140043485,0.14216157,171.67,171.59,34.88]
["bitfinex","SOLUSD",1748140043684,1.6558,171.68,171.6,13.40382615]
["bitfinex","SOLUSD",1748140043685,13.40382615,171.65,171.6,13.40382615]
["bitfinex","SOLUSD",1748140044276,13.40382615,171.66,171.61,13.40382615]
["bitfinex","SOLUSD",1748140044474,13.40382615,171.65,171.61,13.40382615]
["bitfinex","SOLUSD",1748140044784,13.40382615,171.65,171.6,13.40382615]
["bitfinex","SOLUSD",1748140045683,13.40382615,171.65,171.61,13.40382615]
["bitfinex","SOLUSD",1748140046589,13.40382615,171.66,171.61,13.40382615]
["bitfinex","SOLUSD",1748140047498,13.40382615,171.67,171.62,271.02382615]
["bitfinex","SOLUSD",1748140048806,13.40382615,171.66,171.62,257.62]
["bitfinex","SOLUSD",1748140049501,13.40382615,171.65,171.62,40.0]
["bitfinex","SOLUSD",1748140049711,13.40382615,171.63,171.59,82.5]
["bitfinex","SOLUSD",1748140050009,13.40382615,171.62,171.6,34.88]
["bitfinex","SOLUSD",1748140050187,13.40382615,171.63,171.6,34.88]
["bitfinex","SOLUSD",1748140050380,13.40382615,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748140050582,13.40382615,171.67,171.62,13.40382615]
["bitfinex","SOLUSD",1748140051715,19.86333425,171.67,171.62,19.86333425]
["bitfinex","SOLUSD",1748140052005,19.86333425,171.67,171.6,34.88]
["bitfinex","SOLUSD",1748140052212,19.86333425,171.66,171.61,19.86333425]
["bitfinex","SOLUSD",1748140053511,19.86333425,171.63,171.58,88.5018]
["bitfinex","SOLUSD",1748140053815,26.14216157,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748140054012,26.0,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748140054202,161.84216157,171.71,171.62,34.88]
["bitfinex","SOLUSD",1748140054898,19.86333425,171.67,171.62,54.74333425]
["bitfinex","SOLUSD",1748140055208,19.86333425,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748140056308,19.86333425,171.67,171.62,54.74333425]
["bitfinex","SOLUSD",1748140056492,19.86333425,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748140056693,19.86333425,171.68,171.63,19.86333425]
["bitfinex","SOLUSD",1748140057607,19.86333425,171.68,171.64,257.34]
["bitfinex","SOLUSD",1748140057990,1.5237,171.72,171.64,277.20333425]
["bitfinex","SOLUSD",1748140058193,19.86333425,171.69,171.64,59.58333425]
["bitfinex","SOLUSD",1748140058510,19.86333425,171.69,171.64,19.86333425]
["bitfinex","SOLUSD",1748140059307,19.86333425,171.68,171.63,19.86333425]
["bitfinex","SOLUSD",1748140059702,19.86333425,171.69,171.64,19.86333425]
["bitfinex","SOLUSD",1748140060416,19.86333425,171.69,171.65,19.86333425]
["bitfinex","SOLUSD",1748140060623,19.86333425,171.7,171.65,19.86333425]
["bitfinex","SOLUSD",1748140061109,19.86333425,171.7,171.66,19.86333425]
["bitfinex","SOLUSD",1748140061312,19.86333425,171.71,171.66,19.86333425]
["bitfinex","SOLUSD",1748140061505,19.86333425,171.72,171.67,19.86333425]
["bitfinex","SOLUSD",1748140061720,19.86333425,171.73,171.68,54.74333425]
["bitfinex","SOLUSD",1748140062220,19.86333425,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748140066003,1.658,171.76,171.68,54.74333425]
["bitfinex","SOLUSD",1748140066206,19.86333425,171.73,171.68,54.74333425]
["bitfinex","SOLUSD",1748140067607,19.86333425,171.73,171.69,257.28]
["bitfinex","SOLUSD",1748140069132,26.0,171.77,171.69,59.56333425]
["bitfinex","SOLUSD",1748140069319,19.86333425,171.74,171.69,39.7]
["bitfinex","SOLUSD",1748140069503,19.86333425,171.73,171.68,54.74333425]
["bitfinex","SOLUSD",1748140070718,19.86333425,171.74,171.68,54.74333425]
["bitfinex","SOLUSD",1748140070924,19.86333425,171.74,171.69,19.86333425]
["bitfinex","SOLUSD",1748140071219,19.86333425,171.73,171.68,54.74333425]
["bitfinex","SOLUSD",1748140072023,19.86333425,171.71,171.68,34.88]
["bitfinex","SOLUSD",1748140072830,19.86333425,171.71,171.69,34.86]
["bitfinex","SOLUSD",1748140073004,0.14216157,171.76,171.69,34.86]
["bitfinex","SOLUSD",1748140073205,26.0,171.77,171.7,19.86333425]
["bitfinex","SOLUSD",1748140073408,19.86333425,171.74,171.7,19.86333425]
["bitfinex","SOLUSD",1748140073715,13.39498228,171.75,171.7,13.39498228]
["bitfinex","SOLUSD",1748140073894,13.39498228,171.76,171.71,13.39498228]
["bitfinex","SOLUSD",1748140074621,13.39498228,171.75,171.7,13.39498228]
["bitfinex","SOLUSD",1748140075122,13.39498228,171.75,171.69,34.86]
["bitfinex","SOLUSD",1748140075320,1.6442,171.8,171.72,13.39498228]
["bitfinex","SOLUSD",1748140075623,13.39498228,171.77,171.72,13.39498228]
["bitfinex","SOLUSD",1748140076121,13.39498228,171.75,171.7,13.39498228]
["bitfinex","SOLUSD",1748140076621,13.39498228,171.8,171.74,13.39498228]
["bitfinex","SOLUSD",1748140076830,13.39498228,171.8,171.75,48.25498228]
["bitfinex","SOLUSD",1748140077526,13.39498228,171.8,171.76,257.26]
["bitfinex","SOLUSD",1748140078533,13.39498228,171.79,171.76,257.26]
["bitfinex","SOLUSD",1748140079030,13.39498228,171.81,171.76,13.39498228]
["bitfinex","SOLUSD",1748140080430,13.39498228,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748140080634,13.39498228,171.81,171.75,48.25498228]
["bitfinex","SOLUSD",1748140081134,13.39498228,171.76,171.69,6.1681]
["bitfinex","SOLUSD",1748140081464,13.39498228,171.73,171.7,34.86]
["bitfinex","SOLUSD",1748140081637,13.39498228,171.75,171.7,48.25498228]
["bitfinex","SOLUSD",1748140082216,26.0,171.79,171.7,48.25498228]
["bitfinex","SOLUSD",1748140082527,26.0,171.81,171.71,13.39498228]
["bitfinex","SOLUSD",1748140082829,13.39498228,171.76,171.71,95.89498228]
["bitfinex","SOLUSD",1748140084716,13.39498228,171.76,171.72,13.39498228]
["bitfinex","SOLUSD",1748140085029,26.0,171.83,171.74,13.39498228]
["bitfinex","SOLUSD",1748140085234,13.39498228,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748140085445,13.39498228,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748140085649,26.0,171.83,171.75,34.86]
["bitfinex","SOLUSD",1748140085650,13.39498228,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748140085816,13.39498228,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140087224,13.39498228,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748140087420,13.39498228,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140087620,13.39498228,171.76,171.75,291.74]
["bitfinex","SOLUSD",1748140088541,13.53714385,171.76,171.75,217.5]
["bitfinex","SOLUSD",1748140088737,27.66686157,171.76,171.75,74.24]
["bitfinex","SOLUSD",1748140089039,41.06184385,171.76,171.75,74.24]
["bitfinex","SOLUSD",1748140089232,41.06184385,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140089729,40.91968228,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140090134,41.06184385,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140093325,59.71149271,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748140093619,59.71149271,171.76,171.64,8.0369]
["bitfinex","SOLUSD",1748140093620,0.14216157,171.75,171.64,8.0369]
["bitfinex","SOLUSD",1748140093827,13.39498228,171.69,171.64,8.0369]
["bitfinex","SOLUSD",1748140094033,13.39498228,171.69,171.64,21.43188228]
["bitfinex","SOLUSD",1748140094231,13.39498228,171.69,171.64,8.0369]
["bitfinex","SOLUSD",1748140094429,13.39498228,171.69,171.64,21.43188228]
["bitfinex","SOLUSD",1748140094641,13.39498228,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748140094943,26.14216157,171.75,171.65,34.86]
["bitfinex","SOLUSD",1748140095246,13.39498228,171.72,171.67,13.39498228]
["bitfinex","SOLUSD",1748140096045,13.39498228,171.73,171.68,13.39498228]
["bitfinex","SOLUSD",1748140096236,13.39498228,171.75,171.7,13.39498228]
["bitfinex","SOLUSD",1748140096545,13.39498228,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748140096923,13.39498228,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748140097656,13.39498228,171.74,171.72,256.94]
["bitfinex","SOLUSD",1748140099846,13.39498228,171.74,171.72,39.4]
["bitfinex","SOLUSD",1748140100355,13.39498228,171.73,171.72,39.4]
["bitfinex","SOLUSD",1748140102755,13.39498228,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748140105260,13.39498228,171.72,171.68,82.5]
["bitfinex","SOLUSD",1748140105441,13.39498228,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748140107048,0.14216157,171.79,171.69,34.86]
["bitfinex","SOLUSD",1748140107049,26.14216157,171.79,171.69,48.25498228]
["bitfinex","SOLUSD",1748140107358,13.39498228,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140107550,13.39498228,171.73,171.7,256.92]
["bitfinex","SOLUSD",1748140109768,26.14216157,171.79,171.7,256.92]
["bitfinex","SOLUSD",1748140109769,13.39498228,171.72,171.7,256.92]
["bitfinex","SOLUSD",1748140109954,13.39498228,171.72,171.7,39.38]
["bitfinex","SOLUSD",1748140110370,13.39498228,171.73,171.7,39.38]
["bitfinex","SOLUSD",1748140110544,26.14216157,171.79,171.7,39.38]
["bitfinex","SOLUSD",1748140110866,13.39498228,171.74,171.69,48.25498228]
["bitfinex","SOLUSD",1748140111046,13.39498228,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140115244,0.14216157,171.79,171.69,34.86]
["bitfinex","SOLUSD",1748140115245,13.39498228,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748140115861,13.39498228,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140116050,13.39498228,171.73,171.69,48.25498228]
["bitfinex","SOLUSD",1748140116673,13.39498228,171.74,171.69,48.25498228]
["bitfinex","SOLUSD",1748140117360,13.39498228,171.74,171.7,34.86]
["bitfinex","SOLUSD",1748140117566,13.39498228,171.74,171.71,256.72]
["bitfinex","SOLUSD",1748140119466,13.39498228,171.73,171.71,256.72]
["bitfinex","SOLUSD",1748140120371,0.14216157,171.77,171.71,256.72]
["bitfinex","SOLUSD",1748140120580,13.39498228,171.73,171.71,39.18]
["bitfinex","SOLUSD",1748140120752,13.39498228,171.73,171.7,34.86]
["bitfinex","SOLUSD",1748140125583,0.14216157,171.77,171.7,34.86]
["bitfinex","SOLUSD",1748140125763,13.39498228,171.73,171.7,34.86]
["bitfinex","SOLUSD",1748140125960,13.39498228,171.76,171.71,13.39498228]
["bitfinex","SOLUSD",1748140126264,13.39498228,171.77,171.71,13.39498228]
["bitfinex","SOLUSD",1748140126489,13.39498228,171.77,171.72,13.39498228]
["bitfinex","SOLUSD",1748140127487,13.39498228,171.77,171.73,256.72]
["bitfinex","SOLUSD",1748140127679,13.39498228,171.77,171.73,270.11498228]
["bitfinex","SOLUSD",1748140127879,13.39498228,171.77,171.73,52.57498228]
["bitfinex","SOLUSD",1748140129496,26.14216157,171.82,171.73,52.57498228]
["bitfinex","SOLUSD",1748140129677,13.39498228,171.77,171.73,13.39498228]
["bitfinex","SOLUSD",1748140130583,26.14216157,171.82,171.73,13.39498228]
["bitfinex","SOLUSD",1748140130783,13.39498228,171.77,171.73,13.39498228]
["bitfinex","SOLUSD",1748140131388,13.39498228,171.77,171.72,19.80078228]
["bitfinex","SOLUSD",1748140137687,13.39498228,171.77,171.73,256.68]
["bitfinex","SOLUSD",1748140137865,13.39498228,171.77,171.73,39.18]
["bitfinex","SOLUSD",1748140138269,26.14216157,171.82,171.73,13.39498228]
["bitfinex","SOLUSD",1748140138567,13.39498228,171.77,171.73,13.39498228]
["bitfinex","SOLUSD",1748140139104,6.8418673,171.85,171.76,13.39498228]
["bitfinex","SOLUSD",1748140139274,13.39498228,171.82,171.77,48.25498228]
["bitfinex","SOLUSD",1748140140583,13.39498228,171.81,171.77,48.25498228]
["bitfinex","SOLUSD",1748140140784,13.39498228,171.8,171.77,34.86]
["bitfinex","SOLUSD",1748140141182,1.6434,171.85,171.73,82.5]
["bitfinex","SOLUSD",1748140141183,13.39498228,171.78,171.73,82.5]
["bitfinex","SOLUSD",1748140141388,13.39498228,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748140141794,13.39498228,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748140142295,13.39498228,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748140145106,44.79181043,171.84,171.74,34.86]
["bitfinex","SOLUSD",1748140145591,13.39498228,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748140147504,13.39498228,171.78,171.75,256.6]
["bitfinex","SOLUSD",1748140148402,44.79181043,171.84,171.75,256.6]
["bitfinex","SOLUSD",1748140148697,0.14216157,171.84,171.75,39.12]
["bitfinex","SOLUSD",1748140149020,13.39498228,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748140150407,13.39498228,171.76,171.71,1.5325]
["bitfinex","SOLUSD",1748140150602,26.14216157,171.78,171.72,34.86]
["bitfinex","SOLUSD",1748140150807,13.39498228,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748140151019,13.39498228,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748140151312,13.39498228,171.77,171.72,48.25498228]
["bitfinex","SOLUSD",1748140152301,13.39498228,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748140152509,13.39498228,171.75,171.72,34.86]
["bitfinex","SOLUSD",1748140152823,13.39498228,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748140153337,13.53714385,171.81,171.72,34.86]
["bitfinex","SOLUSD",1748140153504,13.39498228,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748140155321,26.0,171.82,171.72,34.86]
["bitfinex","SOLUSD",1748140155322,13.39498228,171.78,171.73,13.39498228]
["bitfinex","SOLUSD",1748140155822,13.39498228,171.77,171.73,13.39498228]
["bitfinex","SOLUSD",1748140156011,13.39498228,171.77,171.72,48.25498228]
["bitfinex","SOLUSD",1748140157510,13.39498228,171.77,171.73,256.62]
["bitfinex","SOLUSD",1748140159015,13.39498228,171.76,171.68,89.0701]
["bitfinex","SOLUSD",1748140159222,13.39498228,171.75,171.7,13.39498228]
["bitfinex","SOLUSD",1748140159420,13.39498228,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748140159925,13.39498228,171.73,171.68,102.46508228]
["bitfinex","SOLUSD",1748140160110,13.39498228,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140163217,13.39498228,171.72,171.68,6.5701]
["bitfinex","SOLUSD",1748140163409,13.39498228,171.7,171.69,34.86]
["bitfinex","SOLUSD",1748140167735,13.39498228,171.7,171.69,291.5]
["bitfinex","SOLUSD",1748140170246,39.53714385,171.7,171.6,6.3677]
["bitfinex","SOLUSD",1748140170539,13.39498228,171.65,171.61,34.86]
["bitfinex","SOLUSD",1748140171045,26.0,171.7,171.62,13.39498228]
["bitfinex","SOLUSD",1748140171354,13.39498228,171.69,171.64,13.39498228]
["bitfinex","SOLUSD",1748140174055,13.39498228,171.68,171.63,13.39498228]
["bitfinex","SOLUSD",1748140174622,26.0,171.7,171.63,95.89498228]
["bitfinex","SOLUSD",1748140174827,13.39498228,171.68,171.63,95.89498228]
["bitfinex","SOLUSD",1748140177434,13.39498228,171.68,171.64,256.94]
["bitfinex","SOLUSD",1748140177639,8.58027239,171.68,171.64,256.94]
["bitfinex","SOLUSD",1748140177961,8.58027239,171.68,171.65,34.88]
["bitfinex","SOLUSD",1748140179166,8.58027239,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748140179468,8.58027239,171.67,171.64,256.94]
["bitfinex","SOLUSD",1748140179642,8.58027239,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748140180043,2.14647239,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748140180256,8.58027239,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748140181668,13.40864701,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748140183880,13.40864701,171.66,171.62,13.40864701]
["bitfinex","SOLUSD",1748140184085,10.71574701,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748140184781,26.0,171.7,171.63,34.88]
["bitfinex","SOLUSD",1748140184961,13.40864701,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748140185787,13.40864701,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748140186258,13.40864701,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748140186649,13.40864701,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748140187479,13.40864701,171.66,171.65,256.96]
["bitfinex","SOLUSD",1748140187661,13.40864701,171.66,171.65,291.84]
["bitfinex","SOLUSD",1748140189883,13.40864701,171.66,171.65,74.24]
["bitfinex","SOLUSD",1748140190890,13.40864701,171.66,171.59,84.0055]
["bitfinex","SOLUSD",1748140191090,13.40864701,171.63,171.6,34.88]
["bitfinex","SOLUSD",1748140193494,13.40864701,171.63,171.61,34.88]
["bitfinex","SOLUSD",1748140197499,13.40864701,171.63,171.62,257.02]
["bitfinex","SOLUSD",1748140199227,13.40864701,171.64,171.62,257.02]
["bitfinex","SOLUSD",1748140199405,13.40864701,171.64,171.62,39.38]
["bitfinex","SOLUSD",1748140199902,13.40864701,171.63,171.62,39.38]
["bitfinex","SOLUSD",1748140200923,13.40864701,171.63,171.59,1.5055]
["bitfinex","SOLUSD",1748140201097,13.40864701,171.62,171.6,34.88]
["bitfinex","SOLUSD",1748140201596,8.58498793,171.63,171.6,34.88]
["bitfinex","SOLUSD",1748140202332,9.70836813,171.71,171.6,34.88]
["bitfinex","SOLUSD",1748140202333,3.09796813,171.71,171.63,6.1301]
["bitfinex","SOLUSD",1748140202534,8.58498793,171.71,171.67,8.58498793]
["bitfinex","SOLUSD",1748140202736,8.58498793,171.68,171.65,1.5482]
["bitfinex","SOLUSD",1748140202900,8.58498793,171.66,171.63,88.6301]
["bitfinex","SOLUSD",1748140203096,8.58498793,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748140203303,0.14216157,171.71,171.61,1.5482]
["bitfinex","SOLUSD",1748140203304,8.58498793,171.65,171.61,1.5482]
["bitfinex","SOLUSD",1748140203535,8.58498793,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748140203822,8.58498793,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748140205398,8.58498793,171.66,171.61,10.13318793]
["bitfinex","SOLUSD",1748140205598,8.58498793,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748140206805,8.58498793,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748140207625,8.58498793,171.65,171.64,256.76]
["bitfinex","SOLUSD",1748140207797,8.58498793,171.65,171.64,291.64]
["bitfinex","SOLUSD",1748140210130,18.64964886,171.7,171.64,291.64]
["bitfinex","SOLUSD",1748140210424,8.58498793,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748140210926,8.58498793,171.65,171.59,6.1301]
["bitfinex","SOLUSD",1748140211229,8.58498793,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748140211728,8.08498793,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748140212231,26.0,171.68,171.6,43.46498793]
["bitfinex","SOLUSD",1748140212407,8.58498793,171.65,171.6,43.46498793]
["bitfinex","SOLUSD",1748140215149,8.58498793,171.65,171.61,8.58498793]
["bitfinex","SOLUSD",1748140215663,13.41047381,171.65,171.61,13.41047381]
["bitfinex","SOLUSD",1748140217471,13.41047381,171.65,171.62,256.78]
["bitfinex","SOLUSD",1748140217970,13.41047381,171.64,171.62,256.78]
["bitfinex","SOLUSD",1748140218360,13.41047381,171.64,171.62,39.14]
["bitfinex","SOLUSD",1748140219364,13.41047381,171.65,171.62,39.14]
["bitfinex","SOLUSD",1748140219563,13.41047381,171.65,171.6,48.29047381]
["bitfinex","SOLUSD",1748140223061,13.41047381,171.64,171.57,84.1348]
["bitfinex","SOLUSD",1748140223265,13.41047381,171.63,171.58,34.88]
["bitfinex","SOLUSD",1748140223559,13.41047381,171.63,171.58,48.29047381]
["bitfinex","SOLUSD",1748140225263,13.41047381,171.63,171.58,34.88]
["bitfinex","SOLUSD",1748140225557,13.41047381,171.63,171.58,13.41047381]
["bitfinex","SOLUSD",1748140225763,13.41047381,171.62,171.59,34.88]
["bitfinex","SOLUSD",1748140226070,13.41047381,171.62,171.57,15.04527381]
["bitfinex","SOLUSD",1748140226268,13.41047381,171.62,171.58,34.88]
["bitfinex","SOLUSD",1748140227476,13.41047381,171.62,171.59,256.78]
["bitfinex","SOLUSD",1748140228960,13.41047381,171.64,171.6,13.41047381]
["bitfinex","SOLUSD",1748140229265,13.41047381,171.63,171.59,52.55047381]
["bitfinex","SOLUSD",1748140229464,13.41047381,171.63,171.58,13.41047381]
["bitfinex","SOLUSD",1748140229765,13.41047381,171.63,171.6,34.88]
["bitfinex","SOLUSD",1748140230463,13.41047381,171.61,171.57,1.6348]
["bitfinex","SOLUSD",1748140230663,13.41047381,171.6,171.55,88.7312]
["bitfinex","SOLUSD",1748140230860,13.41047381,171.6,171.58,34.88]
["bitfinex","SOLUSD",1748140231046,13.41047381,171.61,171.58,34.88]
["bitfinex","SOLUSD",1748140231559,26.0,171.68,171.6,13.41047381]
["bitfinex","SOLUSD",1748140231747,13.41047381,171.65,171.61,13.41047381]
["bitfinex","SOLUSD",1748140232157,13.41047381,171.65,171.6,13.41047381]
["bitfinex","SOLUSD",1748140233749,0.14216157,171.6,171.53,1.573]
["bitfinex","SOLUSD",1748140233972,13.41047381,171.54,171.49,15.05567381]
["bitfinex","SOLUSD",1748140234282,13.41047381,171.52,171.5,34.88]
["bitfinex","SOLUSD",1748140234472,13.41047381,171.51,171.5,34.88]
["bitfinex","SOLUSD",1748140234974,13.41047381,171.52,171.5,34.88]
["bitfinex","SOLUSD",1748140235357,13.41047381,171.51,171.48,8.30135268]
["bitfinex","SOLUSD",1748140235560,13.41047381,171.49,171.48,8.30135268]
["bitfinex","SOLUSD",1748140235886,20.24724886,171.58,171.48,48.29047381]
["bitfinex","SOLUSD",1748140235887,1.5976,171.58,171.48,48.29047381]
["bitfinex","SOLUSD",1748140236178,13.41047381,171.53,171.48,48.29047381]
["bitfinex","SOLUSD",1748140236347,13.41047381,171.51,171.48,34.88]
["bitfinex","SOLUSD",1748140236775,13.41047381,171.52,171.48,48.29047381]
["bitfinex","SOLUSD",1748140236960,13.41047381,171.52,171.48,34.88]
["bitfinex","SOLUSD",1748140237161,13.41047381,171.52,171.48,48.29047381]
["bitfinex","SOLUSD",1748140237695,13.41047381,171.52,171.49,256.82]
["bitfinex","SOLUSD",1748140239081,13.41047381,171.53,171.49,270.23047381]
["bitfinex","SOLUSD",1748140239254,13.41047381,171.53,171.49,39.12]
["bitfinex","SOLUSD",1748140239454,13.41047381,171.52,171.49,39.12]
["bitfinex","SOLUSD",1748140240558,26.0,171.56,171.49,39.12]
["bitfinex","SOLUSD",1748140240877,13.41047381,171.53,171.48,48.29047381]
["bitfinex","SOLUSD",1748140241058,13.41047381,171.52,171.48,48.29047381]
["bitfinex","SOLUSD",1748140241675,13.41047381,171.52,171.48,34.88]
["bitfinex","SOLUSD",1748140241881,13.41047381,171.52,171.48,48.29047381]
["bitfinex","SOLUSD",1748140244667,13.41047381,171.53,171.48,48.29047381]
["bitfinex","SOLUSD",1748140245490,13.41047381,171.52,171.48,34.88]
["bitfinex","SOLUSD",1748140247189,13.41047381,171.52,171.48,48.29047381]
["bitfinex","SOLUSD",1748140247388,26.0,171.56,171.48,48.29047381]
["bitfinex","SOLUSD",1748140247578,13.41047381,171.53,171.49,256.9]
["bitfinex","SOLUSD",1748140248189,13.41047381,171.61,171.52,15.01287381]
["bitfinex","SOLUSD",1748140248388,13.41047381,171.61,171.56,13.41047381]
["bitfinex","SOLUSD",1748140248598,39.41047381,171.61,171.56,13.41047381]
["bitfinex","SOLUSD",1748140249180,13.41047381,171.59,171.54,13.41047381]
["bitfinex","SOLUSD",1748140249386,13.41047381,171.57,171.52,84.1024]
["bitfinex","SOLUSD",1748140249585,13.41047381,171.57,171.53,34.9]
["bitfinex","SOLUSD",1748140250081,13.41047381,171.58,171.53,48.31047381]
["bitfinex","SOLUSD",1748140251105,13.41047381,171.58,171.54,13.41047381]
["bitfinex","SOLUSD",1748140252096,13.41047381,171.6,171.56,13.41047381]
["bitfinex","SOLUSD",1748140252798,39.41047381,171.61,171.56,13.41047381]
["bitfinex","SOLUSD",1748140253192,0.14216157,171.63,171.57,13.41047381]
["bitfinex","SOLUSD",1748140253398,13.41047381,171.62,171.58,48.31047381]
["bitfinex","SOLUSD",1748140253778,13.41047381,171.61,171.58,34.9]
["bitfinex","SOLUSD",1748140254478,26.0,171.64,171.58,34.9]
["bitfinex","SOLUSD",1748140254706,13.41047381,171.61,171.58,34.9]
["bitfinex","SOLUSD",1748140255008,13.41047381,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748140255676,0.14216157,171.65,171.58,34.9]
["bitfinex","SOLUSD",1748140255891,13.41047381,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748140256202,13.41047381,171.61,171.58,34.9]
["bitfinex","SOLUSD",1748140257506,13.41047381,171.61,171.59,256.86]
["bitfinex","SOLUSD",1748140262307,13.41047381,171.61,171.58,34.9]
["bitfinex","SOLUSD",1748140263104,13.41047381,171.61,171.55,88.7298]
["bitfinex","SOLUSD",1748140263105,13.41047381,171.59,171.55,88.7298]
["bitfinex","SOLUSD",1748140263304,13.41047381,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748140263497,13.41047381,171.6,171.56,48.31047381]
["bitfinex","SOLUSD",1748140263807,13.41047381,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748140264412,13.41047381,171.59,171.56,34.9]
["bitfinex","SOLUSD",1748140264591,13.41047381,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748140264910,13.41047381,171.59,171.56,34.9]
["bitfinex","SOLUSD",1748140265999,13.41047381,171.59,171.52,84.1024]
["bitfinex","SOLUSD",1748140266000,13.41047381,171.59,171.57,34.9]
["bitfinex","SOLUSD",1748140266195,0.14216157,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748140266517,13.41047381,171.59,171.58,34.9]
["bitfinex","SOLUSD",1748140267617,13.41047381,171.59,171.58,291.68]
["bitfinex","SOLUSD",1748140267911,26.0,171.64,171.58,291.68]
["bitfinex","SOLUSD",1748140268102,13.41047381,171.62,171.58,291.68]
["bitfinex","SOLUSD",1748140268290,13.41047381,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748140269316,0.14216157,171.65,171.58,34.9]
["bitfinex","SOLUSD",1748140269517,13.41047381,171.64,171.59,13.41047381]
["bitfinex","SOLUSD",1748140269706,13.41047381,171.68,171.58,118.9581]
["bitfinex","SOLUSD",1748140269906,13.41047381,171.68,171.63,13.41047381]
["bitfinex","SOLUSD",1748140270218,13.41047381,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140271525,13.41047381,171.67,171.64,34.88]
["bitfinex","SOLUSD",1748140271826,13.41047381,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140272415,26.0,171.69,171.64,34.88]
["bitfinex","SOLUSD",1748140272599,13.41047381,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140272800,13.41047381,171.69,171.65,13.41047381]
["bitfinex","SOLUSD",1748140272998,2.91603278,171.72,171.64,34.88]
["bitfinex","SOLUSD",1748140272999,13.41047381,171.72,171.67,13.41047381]
["bitfinex","SOLUSD",1748140273204,13.41047381,171.73,171.68,48.29047381]
["bitfinex","SOLUSD",1748140273406,13.41047381,171.74,171.69,13.41047381]
["bitfinex","SOLUSD",1748140273717,13.41047381,171.73,171.69,13.41047381]
["bitfinex","SOLUSD",1748140273899,13.41047381,171.73,171.68,48.29047381]
["bitfinex","SOLUSD",1748140275339,0.14216157,171.75,171.68,34.88]
["bitfinex","SOLUSD",1748140275502,13.41047381,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748140277619,13.41047381,171.72,171.69,256.7]
["bitfinex","SOLUSD",1748140278828,13.41047381,171.72,171.69,39.06]
["bitfinex","SOLUSD",1748140280835,13.41047381,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748140281328,13.41047381,171.72,171.58,6.2696]
["bitfinex","SOLUSD",1748140281329,0.14216157,171.68,171.58,6.2696]
["bitfinex","SOLUSD",1748140281631,13.41047381,171.62,171.59,34.88]
["bitfinex","SOLUSD",1748140281810,26.0,171.63,171.59,34.88]
["bitfinex","SOLUSD",1748140282010,39.41047381,171.63,171.59,34.88]
["bitfinex","SOLUSD",1748140282531,26.0,171.63,171.59,48.29047381]
["bitfinex","SOLUSD",1748140283042,26.0,171.71,171.6,13.41047381]
["bitfinex","SOLUSD",1748140283252,13.41047381,171.66,171.61,13.41047381]
["bitfinex","SOLUSD",1748140284334,13.41047381,171.65,171.6,13.41047381]
["bitfinex","SOLUSD",1748140284520,13.41047381,171.64,171.6,13.41047381]
["bitfinex","SOLUSD",1748140285350,13.41047381,171.66,171.61,13.41047381]
["bitfinex","SOLUSD",1748140285638,13.41047381,171.66,171.59,34.88]
["bitfinex","SOLUSD",1748140285814,13.41047381,171.66,171.61,13.41047381]
["bitfinex","SOLUSD",1748140286333,13.41047381,171.65,171.6,13.41047381]
["bitfinex","SOLUSD",1748140286629,13.41047381,171.64,171.59,130.79047381]
["bitfinex","SOLUSD",1748140287333,13.41047381,171.65,171.6,13.41047381]
["bitfinex","SOLUSD",1748140287640,13.41047381,171.65,171.61,256.68]
["bitfinex","SOLUSD",1748140289344,13.41047381,171.65,171.6,13.41047381]
["bitfinex","SOLUSD",1748140290963,13.41047381,171.64,171.59,130.79047381]
["bitfinex","SOLUSD",1748140291770,13.41047381,171.65,171.6,48.29047381]
["bitfinex","SOLUSD",1748140291976,1.639,171.72,171.62,13.41047381]
["bitfinex","SOLUSD",1748140292168,13.41047381,171.67,171.62,13.41047381]
["bitfinex","SOLUSD",1748140292467,26.0,171.69,171.62,13.41047381]
["bitfinex","SOLUSD",1748140292673,13.41047381,171.67,171.62,13.41047381]
["bitfinex","SOLUSD",1748140293863,26.0,171.69,171.62,13.41047381]
["bitfinex","SOLUSD",1748140294059,13.41047381,171.67,171.62,13.41047381]
["bitfinex","SOLUSD",1748140294264,13.41047381,171.68,171.63,13.41047381]
["bitfinex","SOLUSD",1748140294465,13.41047381,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748140296752,26.0,171.74,171.67,13.41047381]
["bitfinex","SOLUSD",1748140296953,9.84275356,171.77,171.71,13.41047381]
["bitfinex","SOLUSD",1748140297186,13.41047381,171.75,171.72,34.88]
["bitfinex","SOLUSD",1748140297373,13.41047381,171.73,171.67,13.41047381]
["bitfinex","SOLUSD",1748140297577,0.14216157,171.75,171.7,13.41047381]
["bitfinex","SOLUSD",1748140297785,0.14216157,171.8,171.73,13.41047381]
["bitfinex","SOLUSD",1748140298083,39.41047381,171.79,171.74,48.29047381]
["bitfinex","SOLUSD",1748140298563,13.41047381,171.78,171.74,34.88]
["bitfinex","SOLUSD",1748140299171,13.41047381,171.77,171.74,34.88]
["bitfinex","SOLUSD",1748140299489,13.41047381,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748140299863,26.0,171.79,171.74,34.88]
["bitfinex","SOLUSD",1748140300163,13.41047381,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748140300375,26.0,171.79,171.74,34.88]
["bitfinex","SOLUSD",1748140300567,13.41047381,171.77,171.74,34.88]
["bitfinex","SOLUSD",1748140300769,13.41047381,171.78,171.74,34.88]
["bitfinex","SOLUSD",1748140301987,39.41047381,171.79,171.74,48.29047381]
["bitfinex","SOLUSD",1748140302184,26.0,171.79,171.75,13.41047381]
["bitfinex","SOLUSD",1748140303004,13.41047381,171.8,171.75,13.41047381]
["bitfinex","SOLUSD",1748140303372,13.41047381,171.81,171.76,13.41047381]
["bitfinex","SOLUSD",1748140304083,0.14216157,171.85,171.79,13.41047381]
["bitfinex","SOLUSD",1748140304258,13.41047381,171.84,171.8,34.86]
["bitfinex","SOLUSD",1748140304682,13.41047381,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748140305985,13.41047381,171.82,171.8,34.86]
["bitfinex","SOLUSD",1748140306188,13.41047381,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748140306391,26.0,171.85,171.8,34.86]
["bitfinex","SOLUSD",1748140306588,13.41047381,171.84,171.8,34.86]
["bitfinex","SOLUSD",1748140306888,13.41047381,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748140307578,13.41047381,171.83,171.81,256.48]
["bitfinex","SOLUSD",1748140307875,13.41047381,171.83,171.81,217.52]
["bitfinex","SOLUSD",1748140307876,26.0,171.82,171.81,217.52]
["bitfinex","SOLUSD",1748140308090,39.41047381,171.82,171.81,291.34]
["bitfinex","SOLUSD",1748140308880,39.41047381,171.82,171.81,73.82]
["bitfinex","SOLUSD",1748140309393,39.55263538,171.82,171.81,73.82]
["bitfinex","SOLUSD",1748140309598,13.41047381,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748140310693,13.55263538,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748140312393,0.14216157,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748140312582,13.55263538,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748140316198,0.14216157,171.81,171.73,88.6197]
["bitfinex","SOLUSD",1748140316379,13.41047381,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748140316702,13.41047381,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748140317503,13.41047381,171.78,171.75,256.44]
["bitfinex","SOLUSD",1748140317803,13.41047381,171.78,171.75,38.96]
["bitfinex","SOLUSD",1748140318094,13.41047381,171.79,171.74,48.27047381]
["bitfinex","SOLUSD",1748140318725,0.14216157,171.82,171.74,48.27047381]
["bitfinex","SOLUSD",1748140318872,13.41047381,171.79,171.74,48.27047381]
["bitfinex","SOLUSD",1748140319078,1.6664,171.91,171.78,13.41047381]
["bitfinex","SOLUSD",1748140319384,0.14216157,171.9,171.8,13.41047381]
["bitfinex","SOLUSD",1748140319593,13.41047381,171.86,171.81,13.41047381]
["bitfinex","SOLUSD",1748140319789,13.41047381,171.87,171.82,13.41047381]
["bitfinex","SOLUSD",1748140320097,13.41047381,171.86,171.82,13.41047381]
["bitfinex","SOLUSD",1748140320303,13.41047381,171.86,171.81,19.53227381]
["bitfinex","SOLUSD",1748140320605,13.41047381,171.86,171.82,13.41047381]
["bitfinex","SOLUSD",1748140322302,13.41047381,171.86,171.81,19.53227381]
["bitfinex","SOLUSD",1748140322683,26.0,171.89,171.82,13.41047381]
["bitfinex","SOLUSD",1748140323003,13.41047381,171.86,171.82,13.41047381]
["bitfinex","SOLUSD",1748140323798,13.41047381,171.86,171.81,19.53227381]
["bitfinex","SOLUSD",1748140327305,13.41047381,171.86,171.82,13.41047381]
["bitfinex","SOLUSD",1748140327510,13.41047381,171.86,171.83,256.28]
["bitfinex","SOLUSD",1748140327681,13.41047381,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748140328108,26.0,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748140328286,13.41047381,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748140328488,13.41047381,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748140329880,26.0,171.91,171.84,34.84]
["bitfinex","SOLUSD",1748140330083,13.41047381,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748140330802,13.41047381,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748140331589,13.41047381,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748140332310,13.41047381,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748140333497,13.41047381,171.88,171.84,48.25047381]
["bitfinex","SOLUSD",1748140334206,13.41047381,171.89,171.84,48.25047381]
["bitfinex","SOLUSD",1748140334390,1.6372,171.95,171.86,13.41047381]
["bitfinex","SOLUSD",1748140334591,13.41047381,171.9,171.85,84.1108]
["bitfinex","SOLUSD",1748140334793,13.41047381,171.9,171.85,15.02127381]
["bitfinex","SOLUSD",1748140335100,13.41047381,171.88,171.85,1.6108]
["bitfinex","SOLUSD",1748140335609,0.14216157,171.93,171.85,1.6108]
["bitfinex","SOLUSD",1748140335818,13.41047381,171.89,171.85,13.41047381]
["bitfinex","SOLUSD",1748140336009,13.41047381,171.89,171.84,130.75047381]
["bitfinex","SOLUSD",1748140337606,0.14216157,171.91,171.85,256.24]
["bitfinex","SOLUSD",1748140337804,13.41047381,171.89,171.85,256.24]
["bitfinex","SOLUSD",1748140338122,13.41047381,171.89,171.85,38.86]
["bitfinex","SOLUSD",1748140339737,13.41047381,171.9,171.86,13.41047381]
["bitfinex","SOLUSD",1748140340542,0.14216157,171.93,171.86,13.41047381]
["bitfinex","SOLUSD",1748140340722,13.41047381,171.9,171.86,13.41047381]
["bitfinex","SOLUSD",1748140341327,13.41047381,171.91,171.86,13.41047381]
["bitfinex","SOLUSD",1748140341814,0.14216157,171.94,171.86,13.41047381]
["bitfinex","SOLUSD",1748140342024,13.41047381,171.91,171.87,13.41047381]
["bitfinex","SOLUSD",1748140342226,13.41047381,171.92,171.87,13.41047381]
["bitfinex","SOLUSD",1748140342606,13.41047381,171.91,171.87,13.41047381]
["bitfinex","SOLUSD",1748140343899,27.6372,171.95,171.87,13.41047381]
["bitfinex","SOLUSD",1748140344220,26.0,171.95,171.87,13.41047381]
["bitfinex","SOLUSD",1748140344442,13.41047381,171.91,171.87,13.41047381]
["bitfinex","SOLUSD",1748140346243,13.41047381,171.91,171.86,13.41047381]
["bitfinex","SOLUSD",1748140347561,13.41047381,171.91,171.87,256.22]
["bitfinex","SOLUSD",1748140347852,26.0,171.95,171.87,256.22]
["bitfinex","SOLUSD",1748140348025,13.41047381,171.92,171.87,269.63047381]
["bitfinex","SOLUSD",1748140348226,13.41047381,171.92,171.87,52.27047381]
["bitfinex","SOLUSD",1748140348526,13.41047381,171.92,171.87,13.41047381]
["bitfinex","SOLUSD",1748140348937,13.41047381,171.92,171.87,95.91047381]
["bitfinex","SOLUSD",1748140349246,13.41047381,171.96,171.91,13.41047381]
["bitfinex","SOLUSD",1748140349458,13.41047381,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748140349669,13.41047381,171.97,171.92,48.25047381]
["bitfinex","SOLUSD",1748140350029,13.41047381,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748140350328,13.41047381,171.97,171.92,48.25047381]
["bitfinex","SOLUSD",1748140351864,13.41047381,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748140352046,26.0,172.02,171.93,13.41047381]
["bitfinex","SOLUSD",1748140352234,13.41047381,171.97,171.93,13.41047381]
["bitfinex","SOLUSD",1748140353273,13.41047381,171.96,171.92,117.34]
["bitfinex","SOLUSD",1748140353426,13.41047381,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748140354048,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140354238,13.41047381,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748140354552,13.41047381,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748140356037,13.41047381,171.95,171.9,48.23047381]
["bitfinex","SOLUSD",1748140357054,13.41047381,171.96,171.91,13.41047381]
["bitfinex","SOLUSD",1748140357548,18.79181043,172.02,171.92,256.04]
["bitfinex","SOLUSD",1748140357724,13.41047381,171.96,171.92,256.04]
["bitfinex","SOLUSD",1748140358127,18.79181043,172.02,171.92,256.04]
["bitfinex","SOLUSD",1748140358349,18.79181043,172.02,171.92,13.41047381]
["bitfinex","SOLUSD",1748140358350,13.41047381,171.97,171.92,13.41047381]
["bitfinex","SOLUSD",1748140358551,0.14216157,172.02,171.9,117.32]
["bitfinex","SOLUSD",1748140358756,1.6379,172.03,171.93,13.41047381]
["bitfinex","SOLUSD",1748140358952,13.41047381,172.01,171.96,13.41047381]
["bitfinex","SOLUSD",1748140359159,13.41047381,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748140359369,0.14216157,172.05,171.97,34.82]
["bitfinex","SOLUSD",1748140359669,13.41047381,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748140359864,0.14216157,172.05,171.97,34.82]
["bitfinex","SOLUSD",1748140360162,26.0,172.06,171.97,34.82]
["bitfinex","SOLUSD",1748140360368,13.41047381,172.01,171.97,48.23047381]
["bitfinex","SOLUSD",1748140360754,26.0,172.06,171.97,48.23047381]
["bitfinex","SOLUSD",1748140360755,13.41047381,172.02,171.97,48.23047381]
["bitfinex","SOLUSD",1748140361858,0.14216157,172.06,171.97,34.82]
["bitfinex","SOLUSD",1748140362058,13.41047381,172.02,171.97,48.23047381]
["bitfinex","SOLUSD",1748140363968,13.41047381,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748140364155,13.41047381,172.02,171.97,48.23047381]
["bitfinex","SOLUSD",1748140364684,0.14216157,172.06,171.97,48.23047381]
["bitfinex","SOLUSD",1748140364888,1.5063,172.07,171.98,13.41047381]
["bitfinex","SOLUSD",1748140365078,13.41047381,172.02,171.97,48.23047381]
["bitfinex","SOLUSD",1748140365763,13.41047381,172.02,171.98,13.41047381]
["bitfinex","SOLUSD",1748140366264,13.41047381,172.02,171.97,48.23047381]
["bitfinex","SOLUSD",1748140367057,0.14216157,172.06,171.97,48.23047381]
["bitfinex","SOLUSD",1748140367058,13.41047381,172.01,171.97,48.23047381]
["bitfinex","SOLUSD",1748140367462,13.41047381,172.0,171.98,217.22]
["bitfinex","SOLUSD",1748140367782,26.82094762,171.99,171.98,217.22]
["bitfinex","SOLUSD",1748140367984,26.82094762,171.99,171.85,7.6651]
["bitfinex","SOLUSD",1748140367985,73.25805805,171.99,171.85,7.6651]
["bitfinex","SOLUSD",1748140368152,13.41047381,171.9,171.85,21.07557381]
["bitfinex","SOLUSD",1748140368556,13.41047381,171.88,171.85,7.6651]
["bitfinex","SOLUSD",1748140369058,13.41047381,171.89,171.85,7.6651]
["bitfinex","SOLUSD",1748140369265,13.41047381,171.89,171.86,34.82]
["bitfinex","SOLUSD",1748140370083,13.41047381,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748140370690,6.36036157,171.96,171.86,34.82]
["bitfinex","SOLUSD",1748140370858,13.41047381,171.91,171.86,48.23047381]
["bitfinex","SOLUSD",1748140371804,27.6453,171.99,171.89,13.41047381]
["bitfinex","SOLUSD",1748140372095,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140372588,0.14216157,171.98,171.89,13.41047381]
["bitfinex","SOLUSD",1748140372766,13.41047381,171.95,171.9,13.41047381]
["bitfinex","SOLUSD",1748140373271,27.6453,171.99,171.9,13.41047381]
["bitfinex","SOLUSD",1748140373472,13.41047381,171.98,171.93,13.41047381]
["bitfinex","SOLUSD",1748140373676,13.41047381,171.97,171.94,34.82]
["bitfinex","SOLUSD",1748140374383,13.41047381,171.96,171.94,34.82]
["bitfinex","SOLUSD",1748140374586,13.41047381,171.95,171.94,34.82]
["bitfinex","SOLUSD",1748140374787,13.41047381,171.95,171.89,7.6651]
["bitfinex","SOLUSD",1748140374960,13.41047381,171.95,171.9,48.23047381]
["bitfinex","SOLUSD",1748140375799,13.41047381,171.98,171.93,13.41047381]
["bitfinex","SOLUSD",1748140377202,0.14216157,172.02,171.9,117.32]
["bitfinex","SOLUSD",1748140377406,0.14216157,172.03,171.9,117.32]
["bitfinex","SOLUSD",1748140377407,13.41047381,171.98,171.93,13.41047381]
["bitfinex","SOLUSD",1748140377586,13.41047381,171.98,171.94,256.0]
["bitfinex","SOLUSD",1748140378574,13.41047381,171.97,171.94,256.0]
["bitfinex","SOLUSD",1748140378775,13.41047381,171.97,171.94,38.74]
["bitfinex","SOLUSD",1748140380592,13.41047381,171.95,171.9,130.73047381]
["bitfinex","SOLUSD",1748140380809,13.41047381,171.91,171.85,84.0949]
["bitfinex","SOLUSD",1748140381112,13.41047381,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748140381985,13.41047381,171.89,171.86,34.82]
["bitfinex","SOLUSD",1748140383126,13.41047381,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748140385487,0.14216157,171.95,171.86,34.82]
["bitfinex","SOLUSD",1748140385803,13.41047381,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748140386000,0.14216157,171.95,171.86,48.23047381]
["bitfinex","SOLUSD",1748140386302,13.41047381,171.91,171.86,48.23047381]
["bitfinex","SOLUSD",1748140386704,13.41047381,171.91,171.87,13.41047381]
["bitfinex","SOLUSD",1748140387212,13.41047381,171.91,171.86,48.23047381]
["bitfinex","SOLUSD",1748140387586,13.41047381,171.91,171.87,256.04]
["bitfinex","SOLUSD",1748140387914,13.41047381,171.91,171.87,38.76]
["bitfinex","SOLUSD",1748140389512,18.79181043,171.96,171.87,38.76]
["bitfinex","SOLUSD",1748140389717,13.41047381,171.9,171.87,38.76]
["bitfinex","SOLUSD",1748140390021,13.41047381,171.9,171.85,21.02017381]
["bitfinex","SOLUSD",1748140390314,13.41047381,171.9,171.88,34.82]
["bitfinex","SOLUSD",1748140391310,13.41047381,171.89,171.82,82.5]
["bitfinex","SOLUSD",1748140391504,13.41047381,171.85,171.83,34.82]
["bitfinex","SOLUSD",1748140392210,13.41047381,171.86,171.83,34.82]
["bitfinex","SOLUSD",1748140394316,13.41047381,171.87,171.83,34.82]
["bitfinex","SOLUSD",1748140394721,13.41047381,171.86,171.83,34.82]
["bitfinex","SOLUSD",1748140395621,13.41047381,171.85,171.83,34.82]
["bitfinex","SOLUSD",1748140396638,13.41047381,171.87,171.83,34.82]
["bitfinex","SOLUSD",1748140396813,13.41047381,171.86,171.83,34.82]
["bitfinex","SOLUSD",1748140397122,13.41047381,171.9,171.83,34.82]
["bitfinex","SOLUSD",1748140397319,13.41047381,171.85,171.83,34.82]
["bitfinex","SOLUSD",1748140397517,13.41047381,171.86,171.84,256.04]
["bitfinex","SOLUSD",1748140398327,13.41047381,171.87,171.84,256.04]
["bitfinex","SOLUSD",1748140398505,13.41047381,171.87,171.83,34.82]
["bitfinex","SOLUSD",1748140400030,13.41047381,171.9,171.85,13.41047381]
["bitfinex","SOLUSD",1748140400331,13.41047381,171.92,171.87,13.41047381]
["bitfinex","SOLUSD",1748140400514,13.41047381,171.92,171.88,34.84]
["bitfinex","SOLUSD",1748140402630,27.6554,171.97,171.89,13.41047381]
["bitfinex","SOLUSD",1748140402831,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140403831,13.41047381,171.93,171.88,48.25047381]
["bitfinex","SOLUSD",1748140404831,1.6554,171.97,171.89,13.41047381]
["bitfinex","SOLUSD",1748140405135,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140406232,1.6554,171.97,171.89,13.41047381]
["bitfinex","SOLUSD",1748140406415,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140406727,13.41047381,171.93,171.88,48.25047381]
["bitfinex","SOLUSD",1748140407537,13.41047381,171.93,171.89,256.02]
["bitfinex","SOLUSD",1748140407940,13.41047381,171.93,171.89,269.43047381]
["bitfinex","SOLUSD",1748140408439,1.6554,171.97,171.89,269.43047381]
["bitfinex","SOLUSD",1748140408623,13.41047381,171.93,171.89,52.11047381]
["bitfinex","SOLUSD",1748140408930,13.41047381,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748140409241,13.41047381,171.93,171.88,48.25047381]
["bitfinex","SOLUSD",1748140409737,1.6554,171.97,171.88,48.25047381]
["bitfinex","SOLUSD",1748140409925,13.41047381,171.93,171.88,48.25047381]
["bitfinex","SOLUSD",1748140411332,1.6554,171.97,171.89,13.41047381]
["bitfinex","SOLUSD",1748140411333,13.41047381,171.94,171.89,13.41047381]
["bitfinex","SOLUSD",1748140411639,13.41047381,171.96,171.91,13.41047381]
["bitfinex","SOLUSD",1748140412012,20.17434886,172.02,171.93,13.41047381]
["bitfinex","SOLUSD",1748140412013,13.41047381,171.98,171.93,13.41047381]
["bitfinex","SOLUSD",1748140412223,1.5247,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748140412416,13.41047381,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748140413213,13.41047381,171.97,171.94,34.82]
["bitfinex","SOLUSD",1748140415141,13.41047381,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748140415466,13.41047381,172.03,171.97,13.41047381]
["bitfinex","SOLUSD",1748140415746,13.41047381,172.03,171.98,13.41047381]
["bitfinex","SOLUSD",1748140415925,13.41047381,172.03,171.99,13.41047381]
["bitfinex","SOLUSD",1748140416129,13.41047381,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748140417756,13.41047381,172.03,172.01,255.92]
["bitfinex","SOLUSD",1748140418858,2.87538914,172.08,172.01,255.92]
["bitfinex","SOLUSD",1748140419141,13.41047381,172.03,172.01,38.68]
["bitfinex","SOLUSD",1748140419346,13.41047381,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748140422750,13.41047381,172.02,171.96,1.5758]
["bitfinex","SOLUSD",1748140422970,13.41047381,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748140423247,13.41047381,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748140423545,13.41047381,172.01,171.96,97.48627381]
["bitfinex","SOLUSD",1748140423848,13.41047381,172.02,171.97,48.21047381]
["bitfinex","SOLUSD",1748140424253,13.41047381,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748140424744,0.14216157,172.07,171.97,34.8]
["bitfinex","SOLUSD",1748140425051,13.41047381,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748140426948,0.14216157,172.07,171.98,13.41047381]
["bitfinex","SOLUSD",1748140426949,13.41047381,172.03,171.98,13.41047381]
["bitfinex","SOLUSD",1748140427448,0.14216157,172.07,171.99,13.41047381]
["bitfinex","SOLUSD",1748140427632,13.41047381,172.03,171.99,269.25047381]
["bitfinex","SOLUSD",1748140427818,13.41047381,172.03,171.99,255.84]
["bitfinex","SOLUSD",1748140428021,13.41047381,172.02,171.99,255.84]
["bitfinex","SOLUSD",1748140428251,26.0,172.09,172.01,13.41047381]
["bitfinex","SOLUSD",1748140428441,13.41047381,172.05,172.0,13.41047381]
["bitfinex","SOLUSD",1748140428864,13.41047381,172.04,171.99,134.55047381]
["bitfinex","SOLUSD",1748140429360,13.41047381,172.03,171.99,121.14]
["bitfinex","SOLUSD",1748140429522,13.41047381,172.02,171.99,82.5]
["bitfinex","SOLUSD",1748140429725,0.14216157,172.07,171.99,82.5]
["bitfinex","SOLUSD",1748140429927,0.14216157,172.04,172.0,34.8]
["bitfinex","SOLUSD",1748140430150,13.41047381,172.01,171.99,82.5]
["bitfinex","SOLUSD",1748140430455,0.14216157,172.04,171.95,6.1795]
["bitfinex","SOLUSD",1748140430456,13.41047381,172.0,171.95,6.1795]
["bitfinex","SOLUSD",1748140430627,0.14216157,172.04,171.96,34.8]
["bitfinex","SOLUSD",1748140430826,0.14216157,172.06,171.97,13.41047381]
["bitfinex","SOLUSD",1748140431337,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140431536,13.41047381,172.0,171.96,34.8]
["bitfinex","SOLUSD",1748140431956,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140432264,0.14216157,172.06,171.96,48.21047381]
["bitfinex","SOLUSD",1748140432433,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140434156,13.41047381,172.02,171.97,13.41047381]
["bitfinex","SOLUSD",1748140434955,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140436757,13.41047381,172.01,171.96,130.71047381]
["bitfinex","SOLUSD",1748140437466,13.41047381,172.0,171.97,217.18]
["bitfinex","SOLUSD",1748140437669,13.41047381,172.0,171.97,255.82]
["bitfinex","SOLUSD",1748140438336,0.14216157,172.06,171.98,13.41047381]
["bitfinex","SOLUSD",1748140438538,13.41047381,172.02,171.98,13.41047381]
["bitfinex","SOLUSD",1748140438839,13.41047381,172.02,171.97,13.41047381]
["bitfinex","SOLUSD",1748140440762,13.41047381,172.01,171.96,130.71047381]
["bitfinex","SOLUSD",1748140442164,13.41047381,172.0,171.96,117.3]
["bitfinex","SOLUSD",1748140442347,0.14216157,172.06,171.96,82.5]
["bitfinex","SOLUSD",1748140442550,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140443063,26.0,171.95,171.83,6.6434]
["bitfinex","SOLUSD",1748140443237,26.0,171.95,171.84,34.8]
["bitfinex","SOLUSD",1748140443238,13.41047381,171.89,171.84,34.8]
["bitfinex","SOLUSD",1748140444266,13.41047381,171.93,171.88,13.41047381]
["bitfinex","SOLUSD",1748140444461,13.41047381,171.93,171.89,34.8]
["bitfinex","SOLUSD",1748140445761,0.14216157,171.97,171.89,34.8]
["bitfinex","SOLUSD",1748140446065,13.41047381,171.93,171.89,34.8]
["bitfinex","SOLUSD",1748140447477,13.41047381,171.93,171.9,255.86]
["bitfinex","SOLUSD",1748140448680,13.41047381,171.92,171.9,255.86]
["bitfinex","SOLUSD",1748140449479,13.41047381,171.93,171.9,255.86]
["bitfinex","SOLUSD",1748140449775,13.41047381,171.93,171.9,38.64]
["bitfinex","SOLUSD",1748140451573,13.41047381,171.93,171.89,34.8]
["bitfinex","SOLUSD",1748140451769,26.0,171.99,171.89,34.8]
["bitfinex","SOLUSD",1748140452079,13.41047381,171.94,171.89,130.71047381]
["bitfinex","SOLUSD",1748140452275,1.5613,172.02,171.92,13.41047381]
["bitfinex","SOLUSD",1748140452590,13.41047381,171.98,171.93,13.41047381]
["bitfinex","SOLUSD",1748140452755,13.41047381,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748140452957,1.5613,172.02,171.94,48.23047381]
["bitfinex","SOLUSD",1748140453184,0.14216157,172.04,171.95,13.41047381]
["bitfinex","SOLUSD",1748140453502,13.41047381,171.99,171.95,13.41047381]
["bitfinex","SOLUSD",1748140454502,13.41047381,171.99,171.94,48.23047381]
["bitfinex","SOLUSD",1748140456285,13.41047381,172.0,171.95,13.41047381]
["bitfinex","SOLUSD",1748140456781,13.41047381,171.99,171.94,48.23047381]
["bitfinex","SOLUSD",1748140457187,26.0,172.03,171.94,48.23047381]
["bitfinex","SOLUSD",1748140457612,13.41047381,171.99,171.95,255.86]
["bitfinex","SOLUSD",1748140457908,13.41047381,171.99,171.95,38.62]
["bitfinex","SOLUSD",1748140458112,1.534,172.06,171.94,34.82]
["bitfinex","SOLUSD",1748140458326,13.41047381,172.04,171.99,13.41047381]
["bitfinex","SOLUSD",1748140458491,13.41047381,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748140459212,1.5781,172.1,172.0,48.23047381]
["bitfinex","SOLUSD",1748140459513,13.41047381,172.05,172.0,48.23047381]
["bitfinex","SOLUSD",1748140460402,13.41047381,172.04,172.0,34.82]
["bitfinex","SOLUSD",1748140460594,27.5781,172.1,172.0,34.82]
["bitfinex","SOLUSD",1748140460816,13.41047381,172.04,172.0,34.82]
["bitfinex","SOLUSD",1748140461833,13.41047381,172.05,172.0,48.23047381]
["bitfinex","SOLUSD",1748140462725,30.45522881,172.1,172.0,48.23047381]
["bitfinex","SOLUSD",1748140462928,13.41047381,172.06,172.01,13.41047381]
["bitfinex","SOLUSD",1748140463236,13.41047381,172.05,172.0,130.73047381]
["bitfinex","SOLUSD",1748140464328,27.5781,172.1,172.0,117.32]
["bitfinex","SOLUSD",1748140464329,13.41047381,172.04,172.0,117.32]
["bitfinex","SOLUSD",1748140464512,13.41047381,172.06,172.01,13.41047381]
["bitfinex","SOLUSD",1748140465015,1.5781,172.1,172.01,13.41047381]
["bitfinex","SOLUSD",1748140465331,1.5781,172.1,172.0,117.32]
["bitfinex","SOLUSD",1748140465332,13.41047381,172.07,172.02,13.41047381]
["bitfinex","SOLUSD",1748140465502,13.41047381,172.08,172.03,13.41047381]
["bitfinex","SOLUSD",1748140466629,13.41047381,172.08,172.0,117.32]
["bitfinex","SOLUSD",1748140466812,13.41047381,172.06,172.01,13.41047381]
["bitfinex","SOLUSD",1748140467011,13.41047381,172.06,172.01,95.91047381]
["bitfinex","SOLUSD",1748140467531,28.83272841,172.12,172.03,13.41047381]
["bitfinex","SOLUSD",1748140467709,13.41047381,172.08,172.03,13.41047381]
["bitfinex","SOLUSD",1748140468728,13.41047381,172.07,172.03,13.41047381]
["bitfinex","SOLUSD",1748140470404,13.41047381,172.07,172.02,134.53047381]
["bitfinex","SOLUSD",1748140470606,13.41047381,172.07,172.02,95.91047381]
["bitfinex","SOLUSD",1748140471143,13.41047381,172.07,172.02,82.5]
["bitfinex","SOLUSD",1748140471309,13.41047381,172.07,172.02,95.91047381]
["bitfinex","SOLUSD",1748140471835,13.41047381,172.06,172.02,82.5]
["bitfinex","SOLUSD",1748140472411,13.41047381,172.09,172.02,82.5]
["bitfinex","SOLUSD",1748140472613,13.41047381,172.09,172.04,13.41047381]
["bitfinex","SOLUSD",1748140472918,13.41047381,172.08,172.05,34.8]
["bitfinex","SOLUSD",1748140473125,13.41047381,172.07,172.05,34.8]
["bitfinex","SOLUSD",1748140473828,0.14216157,172.13,172.05,34.8]
["bitfinex","SOLUSD",1748140474027,13.41047381,172.08,172.05,34.8]
["bitfinex","SOLUSD",1748140474237,13.41047381,172.07,172.05,34.8]
["bitfinex","SOLUSD",1748140475216,13.41047381,172.08,172.05,34.8]
["bitfinex","SOLUSD",1748140475606,13.41047381,172.07,172.05,34.8]
["bitfinex","SOLUSD",1748140476034,0.14216157,172.13,172.05,34.8]
["bitfinex","SOLUSD",1748140476219,13.41047381,172.08,172.05,34.8]
["bitfinex","SOLUSD",1748140476732,13.41047381,172.06,172.05,34.8]
["bitfinex","SOLUSD",1748140477637,13.41047381,172.06,172.05,290.52]
["bitfinex","SOLUSD",1748140478022,13.41047381,172.07,172.05,290.52]
["bitfinex","SOLUSD",1748140478216,13.41047381,172.06,172.05,255.72]
["bitfinex","SOLUSD",1748140478546,13.41047381,172.06,172.05,290.52]
["bitfinex","SOLUSD",1748140479931,13.41047381,172.06,172.05,38.6]
["bitfinex","SOLUSD",1748140480137,13.41047381,172.06,172.05,73.4]
["bitfinex","SOLUSD",1748140480946,2.95079414,172.13,172.05,34.8]
["bitfinex","SOLUSD",1748140481150,13.41047381,172.08,172.05,34.8]
["bitfinex","SOLUSD",1748140484038,26.0,172.12,172.0,82.5]
["bitfinex","SOLUSD",1748140484039,13.41047381,172.06,172.0,82.5]
["bitfinex","SOLUSD",1748140484225,13.41047381,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748140485638,13.41047381,172.07,172.02,13.41047381]
["bitfinex","SOLUSD",1748140486030,13.41047381,172.06,172.01,48.21047381]
["bitfinex","SOLUSD",1748140486236,13.41047381,172.06,172.01,34.8]
["bitfinex","SOLUSD",1748140487359,13.41047381,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748140487557,13.41047381,172.05,172.02,256.7]
["bitfinex","SOLUSD",1748140487767,0.14216157,172.11,172.02,256.7]
["bitfinex","SOLUSD",1748140487935,13.41047381,172.05,172.02,256.7]
["bitfinex","SOLUSD",1748140488135,13.41047381,172.05,172.02,39.58]
["bitfinex","SOLUSD",1748140489036,13.41047381,172.06,172.02,39.58]
["bitfinex","SOLUSD",1748140489425,13.41047381,172.05,172.02,39.58]
["bitfinex","SOLUSD",1748140489631,13.41047381,172.05,172.01,117.3]
["bitfinex","SOLUSD",1748140489932,13.41047381,172.02,171.98,82.5]
["bitfinex","SOLUSD",1748140490148,13.41047381,171.99,171.94,88.9336]
["bitfinex","SOLUSD",1748140490338,13.41047381,171.96,171.95,34.8]
["bitfinex","SOLUSD",1748140490534,18.79181043,172.05,171.95,34.8]
["bitfinex","SOLUSD",1748140490733,26.0,172.06,171.95,48.21047381]
["bitfinex","SOLUSD",1748140491051,26.0,172.06,171.97,13.41047381]
["bitfinex","SOLUSD",1748140491232,13.41047381,172.02,171.98,13.41047381]
["bitfinex","SOLUSD",1748140491733,13.41047381,172.02,171.97,13.41047381]
["bitfinex","SOLUSD",1748140494762,1.5104,172.07,171.99,13.41047381]
["bitfinex","SOLUSD",1748140494958,13.41047381,172.05,172.0,13.41047381]
["bitfinex","SOLUSD",1748140495156,13.41047381,172.06,172.01,48.21047381]
["bitfinex","SOLUSD",1748140495354,1.67466157,172.11,172.01,48.21047381]
["bitfinex","SOLUSD",1748140495545,13.41047381,172.06,172.01,48.21047381]
["bitfinex","SOLUSD",1748140495738,1.67466157,172.11,172.01,48.21047381]
["bitfinex","SOLUSD",1748140495739,1.67466157,172.11,172.01,34.8]
["bitfinex","SOLUSD",1748140495945,13.41047381,172.06,172.01,48.21047381]
["bitfinex","SOLUSD",1748140496358,1.67466157,172.11,172.01,48.21047381]
["bitfinex","SOLUSD",1748140496571,13.41047381,172.06,172.01,130.71047381]
["bitfinex","SOLUSD",1748140497463,13.41047381,172.04,172.02,256.72]
["bitfinex","SOLUSD",1748140497876,13.41047381,172.03,172.02,256.72]
["bitfinex","SOLUSD",1748140498459,13.41047381,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748140501566,26.0,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748140501873,13.41047381,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748140502076,1.538,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748140502248,13.41047381,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748140503277,1.538,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748140503473,13.41047381,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748140506786,0.14216157,172.01,171.94,6.4336]
["bitfinex","SOLUSD",1748140506977,26.0,172.03,171.95,34.8]
["bitfinex","SOLUSD",1748140507168,13.41047381,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748140507470,13.41047381,171.98,171.96,256.74]
["bitfinex","SOLUSD",1748140508576,13.41047381,171.99,171.96,39.58]
["bitfinex","SOLUSD",1748140508881,13.41047381,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748140509182,13.41047381,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748140509491,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140510056,18.79181043,172.04,171.96,34.8]
["bitfinex","SOLUSD",1748140510255,13.41047381,171.98,171.96,34.8]
["bitfinex","SOLUSD",1748140510680,18.79181043,172.04,171.96,34.8]
["bitfinex","SOLUSD",1748140510876,13.41047381,171.98,171.96,34.8]
["bitfinex","SOLUSD",1748140512281,13.41047381,171.97,171.94,6.4336]
["bitfinex","SOLUSD",1748140512482,13.41047381,171.97,171.95,34.8]
["bitfinex","SOLUSD",1748140512981,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140515691,18.79181043,172.04,171.96,34.8]
["bitfinex","SOLUSD",1748140515892,26.0,172.05,171.96,48.21047381]
["bitfinex","SOLUSD",1748140516096,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140516909,13.41047381,172.01,171.96,34.8]
["bitfinex","SOLUSD",1748140517100,13.41047381,172.01,171.96,48.21047381]
["bitfinex","SOLUSD",1748140517490,13.41047381,172.0,171.97,257.02]
["bitfinex","SOLUSD",1748140518101,13.41047381,172.01,171.97,257.02]
["bitfinex","SOLUSD",1748140518402,26.0,172.05,171.97,257.02]
["bitfinex","SOLUSD",1748140518609,13.41047381,172.01,171.97,39.82]
["bitfinex","SOLUSD",1748140519521,161.7,172.07,171.98,1.5108]
["bitfinex","SOLUSD",1748140519692,0.14216157,172.09,172.0,13.41047381]
["bitfinex","SOLUSD",1748140519895,13.41047381,172.06,172.01,48.21047381]
["bitfinex","SOLUSD",1748140520099,13.41047381,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748140520289,32.06012267,172.08,172.01,34.8]
["bitfinex","SOLUSD",1748140520489,13.41047381,172.03,172.01,34.8]
["bitfinex","SOLUSD",1748140521017,13.41047381,172.02,171.95,13.41047381]
["bitfinex","SOLUSD",1748140521218,13.41047381,171.98,171.96,34.8]
["bitfinex","SOLUSD",1748140521405,0.14216157,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748140521406,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140522314,18.79181043,172.04,171.96,34.8]
["bitfinex","SOLUSD",1748140522517,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140524018,13.41047381,171.97,171.92,6.1653]
["bitfinex","SOLUSD",1748140524227,0.14216157,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748140524534,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140525528,13.41047381,171.97,171.92,6.1653]
["bitfinex","SOLUSD",1748140525728,13.41047381,171.99,171.96,34.8]
["bitfinex","SOLUSD",1748140525898,13.41047381,171.97,171.96,34.8]
["bitfinex","SOLUSD",1748140527513,13.41047381,171.97,171.96,291.82]
["bitfinex","SOLUSD",1748140528748,13.41047381,171.97,171.96,74.64]
["bitfinex","SOLUSD",1748140529320,13.55263538,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748140529845,0.14216157,171.96,171.89,1.770655]
["bitfinex","SOLUSD",1748140530031,13.41047381,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748140530744,13.41047381,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748140532850,26.0,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140533047,39.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140533230,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140537281,26.0,171.91,171.89,34.958655]
["bitfinex","SOLUSD",1748140537466,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140537666,13.41047381,171.9,171.89,292.078655]
["bitfinex","SOLUSD",1748140537998,26.0,171.91,171.89,292.078655]
["bitfinex","SOLUSD",1748140538165,13.41047381,171.91,171.89,292.078655]
["bitfinex","SOLUSD",1748140538670,13.41047381,171.92,171.89,74.798655]
["bitfinex","SOLUSD",1748140539276,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140539480,18.79181043,171.98,171.89,34.958655]
["bitfinex","SOLUSD",1748140539791,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140542782,0.14216157,171.96,171.89,34.958655]
["bitfinex","SOLUSD",1748140542973,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140544497,0.14216157,171.96,171.89,34.958655]
["bitfinex","SOLUSD",1748140544685,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140547125,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140547506,13.41047381,171.92,171.9,256.94]
["bitfinex","SOLUSD",1748140549776,13.41047381,171.93,171.9,256.94]
["bitfinex","SOLUSD",1748140550102,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140552693,18.79181043,171.96,171.89,0.138655]
["bitfinex","SOLUSD",1748140552694,13.41047381,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140552898,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140557024,18.79181043,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140557238,18.79181043,171.97,171.89,48.36912881]
["bitfinex","SOLUSD",1748140557401,13.41047381,171.94,171.89,48.36912881]
["bitfinex","SOLUSD",1748140557603,13.41047381,171.94,171.9,256.96]
["bitfinex","SOLUSD",1748140557804,13.41047381,171.94,171.9,39.66]
["bitfinex","SOLUSD",1748140558115,13.41047381,171.97,171.92,13.41047381]
["bitfinex","SOLUSD",1748140558306,13.41047381,171.96,171.93,34.82]
["bitfinex","SOLUSD",1748140561729,13.41047381,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748140561942,13.41047381,171.94,171.89,0.138655]
["bitfinex","SOLUSD",1748140562224,13.41047381,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748140562425,13.41047381,171.94,171.9,48.23047381]
["bitfinex","SOLUSD",1748140562633,5.95731498,172.03,171.93,13.41047381]
["bitfinex","SOLUSD",1748140562808,13.41047381,172.03,171.98,13.41047381]
["bitfinex","SOLUSD",1748140563010,13.41047381,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748140563218,13.41047381,172.01,171.99,34.82]
["bitfinex","SOLUSD",1748140563727,8.97500417,172.12,172.0,13.41047381]
["bitfinex","SOLUSD",1748140563903,13.41047381,172.07,172.03,13.41047381]
["bitfinex","SOLUSD",1748140564106,13.41047381,172.08,172.04,34.82]
["bitfinex","SOLUSD",1748140564704,0.14216157,172.11,172.05,13.41047381]
["bitfinex","SOLUSD",1748140564907,21.59642737,172.1,172.05,13.41047381]
["bitfinex","SOLUSD",1748140565537,13.41047381,172.1,172.05,13.41047381]
["bitfinex","SOLUSD",1748140565914,13.41047381,172.09,172.04,48.23047381]
["bitfinex","SOLUSD",1748140566335,13.41047381,172.07,172.04,34.82]
["bitfinex","SOLUSD",1748140567518,13.41047381,172.07,172.05,256.88]
["bitfinex","SOLUSD",1748140568147,13.41047381,172.06,172.05,256.88]
["bitfinex","SOLUSD",1748140568335,2.97009918,172.12,172.05,291.7]
["bitfinex","SOLUSD",1748140568633,26.14216157,172.12,172.05,305.11047381]
["bitfinex","SOLUSD",1748140568833,13.41047381,172.09,172.05,87.89047381]
["bitfinex","SOLUSD",1748140569329,13.41047381,172.09,172.05,74.48]
["bitfinex","SOLUSD",1748140570237,13.41047381,172.09,172.05,34.82]
["bitfinex","SOLUSD",1748140571930,26.14216157,172.12,172.05,34.82]
["bitfinex","SOLUSD",1748140572135,13.41047381,172.09,172.05,34.82]
["bitfinex","SOLUSD",1748140575352,28.99704757,172.14,172.05,34.82]
["bitfinex","SOLUSD",1748140575353,13.41047381,172.08,172.05,34.82]
["bitfinex","SOLUSD",1748140575528,0.14216157,172.13,172.05,34.82]
["bitfinex","SOLUSD",1748140575723,13.41047381,172.08,172.05,34.82]
["bitfinex","SOLUSD",1748140577265,13.41047381,172.07,172.05,34.82]
["bitfinex","SOLUSD",1748140577440,13.41047381,172.06,172.01,13.41047381]
["bitfinex","SOLUSD",1748140577633,13.41047381,172.06,172.02,291.12]
["bitfinex","SOLUSD",1748140578037,13.41047381,172.06,172.02,73.98]
["bitfinex","SOLUSD",1748140578645,26.0,172.09,172.02,73.98]
["bitfinex","SOLUSD",1748140578953,13.41047381,172.07,172.03,13.41047381]
["bitfinex","SOLUSD",1748140579139,13.41047381,172.09,172.04,13.41047381]
["bitfinex","SOLUSD",1748140580851,13.41047381,172.08,172.02,34.8]
["bitfinex","SOLUSD",1748140581060,13.41047381,172.08,172.03,13.41047381]
["bitfinex","SOLUSD",1748140581553,13.41047381,172.04,172.0,7.7319]
["bitfinex","SOLUSD",1748140581739,13.41047381,172.02,172.0,7.7319]
["bitfinex","SOLUSD",1748140582060,13.41047381,172.02,172.01,34.8]
["bitfinex","SOLUSD",1748140583475,13.41047381,172.02,171.96,19.87217381]
["bitfinex","SOLUSD",1748140583637,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140584157,13.41047381,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748140584464,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140584862,13.41047381,172.0,171.96,6.4617]
["bitfinex","SOLUSD",1748140585053,18.79181043,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748140585250,13.41047381,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748140585753,13.41047381,171.99,171.96,6.4617]
["bitfinex","SOLUSD",1748140586062,13.41047381,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748140586444,13.41047381,171.98,171.97,34.8]
["bitfinex","SOLUSD",1748140587461,13.41047381,171.98,171.97,291.12]
["bitfinex","SOLUSD",1748140587766,13.41047381,171.99,171.97,291.12]
["bitfinex","SOLUSD",1748140589872,0.14216157,172.05,171.97,48.21047381]
["bitfinex","SOLUSD",1748140590061,13.41047381,172.02,171.97,48.21047381]
["bitfinex","SOLUSD",1748140590255,13.41047381,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748140590458,26.14216157,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748140590659,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140590974,26.0,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748140591273,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140593676,13.41047381,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748140593865,18.79181043,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748140594175,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140595556,13.41047381,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748140595773,13.41047381,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748140597493,13.41047381,172.0,171.98,256.38]
["bitfinex","SOLUSD",1748140597787,13.41047381,171.99,171.98,256.38]
["bitfinex","SOLUSD",1748140598494,13.41047381,171.99,171.98,74.0]
["bitfinex","SOLUSD",1748140600387,13.41047381,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748140607089,26.0,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748140607268,13.41047381,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748140607595,13.41047381,171.99,171.98,290.96]
["bitfinex","SOLUSD",1748140609594,13.41047381,171.99,171.98,73.74]
["bitfinex","SOLUSD",1748140609791,13.41047381,172.0,171.98,73.74]
["bitfinex","SOLUSD",1748140611785,13.41047381,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748140612288,13.41047381,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748140615275,13.41047381,171.99,171.92,19.87217381]
["bitfinex","SOLUSD",1748140615594,13.41047381,171.98,171.93,34.82]
["bitfinex","SOLUSD",1748140615797,26.0,172.01,171.94,13.41047381]
["bitfinex","SOLUSD",1748140615997,26.0,172.01,171.95,13.41047381]
["bitfinex","SOLUSD",1748140616202,13.41047381,172.0,171.95,13.41047381]
["bitfinex","SOLUSD",1748140617568,26.0,171.99,171.96,256.16]
["bitfinex","SOLUSD",1748140617793,13.41047381,171.99,171.97,34.82]
["bitfinex","SOLUSD",1748140620295,13.41047381,171.98,171.96,38.94]
["bitfinex","SOLUSD",1748140620476,13.41047381,171.97,171.93,82.5]
["bitfinex","SOLUSD",1748140620680,13.41047381,171.96,171.94,34.82]
["bitfinex","SOLUSD",1748140620882,13.41047381,171.96,171.93,82.5]
["bitfinex","SOLUSD",1748140620883,13.41047381,171.95,171.89,0.138655]
["bitfinex","SOLUSD",1748140621186,13.41047381,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748140621774,26.0,171.96,171.89,0.138655]
["bitfinex","SOLUSD",1748140621775,13.41047381,171.91,171.89,0.138655]
["bitfinex","SOLUSD",1748140621971,0.14216157,171.95,171.89,0.138655]
["bitfinex","SOLUSD",1748140622175,13.41047381,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140622400,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140622779,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140623685,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140623891,26.0,171.95,171.89,34.958655]
["bitfinex","SOLUSD",1748140623892,13.41047381,171.94,171.89,48.36912881]
["bitfinex","SOLUSD",1748140624077,13.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140627404,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140627613,13.41047381,171.92,171.9,256.2]
["bitfinex","SOLUSD",1748140628114,26.0,171.95,171.9,256.2]
["bitfinex","SOLUSD",1748140628287,13.41047381,171.92,171.9,256.2]
["bitfinex","SOLUSD",1748140629209,13.41047381,171.91,171.9,38.94]
["bitfinex","SOLUSD",1748140629396,13.41047381,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748140632013,13.55263538,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748140632313,39.55263538,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748140637623,39.55263538,171.91,171.9,290.94]
["bitfinex","SOLUSD",1748140640536,26.14216157,171.91,171.9,290.94]
["bitfinex","SOLUSD",1748140641023,13.41047381,171.95,171.9,93.23647381]
["bitfinex","SOLUSD",1748140641224,13.41047381,171.96,171.91,13.41047381]
["bitfinex","SOLUSD",1748140641826,13.41047381,171.96,171.9,41.006]
["bitfinex","SOLUSD",1748140642009,13.41047381,171.95,171.9,54.41647381]
["bitfinex","SOLUSD",1748140642509,13.41047381,171.94,171.9,41.006]
["bitfinex","SOLUSD",1748140643327,13.41047381,171.93,171.9,41.006]
["bitfinex","SOLUSD",1748140643897,13.41047381,171.92,171.9,41.006]
["bitfinex","SOLUSD",1748140644102,13.41047381,171.93,171.9,41.006]
["bitfinex","SOLUSD",1748140644321,13.41047381,171.94,171.9,41.006]
["bitfinex","SOLUSD",1748140645725,13.41047381,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748140647324,44.64964886,171.97,171.89,0.138655]
["bitfinex","SOLUSD",1748140647325,13.41047381,171.91,171.89,0.138655]
["bitfinex","SOLUSD",1748140647524,13.41047381,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140647711,13.41047381,171.9,171.89,256.278655]
["bitfinex","SOLUSD",1748140648212,13.41047381,171.9,171.89,291.098655]
["bitfinex","SOLUSD",1748140650224,13.41047381,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140650424,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140657536,13.41047381,171.9,171.89,291.098655]
["bitfinex","SOLUSD",1748140661644,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140663782,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140663980,39.41047381,171.93,171.89,34.958655]
["bitfinex","SOLUSD",1748140665081,13.41047381,171.92,171.89,34.958655]
["bitfinex","SOLUSD",1748140667064,13.41047381,171.94,171.9,13.41047381]
["bitfinex","SOLUSD",1748140667380,26.14216157,171.97,171.91,13.41047381]
["bitfinex","SOLUSD",1748140667579,13.41047381,171.96,171.92,256.14]
["bitfinex","SOLUSD",1748140667877,13.41047381,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140669286,13.55263538,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140670281,39.55263538,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140670468,58.20228424,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140671492,32.20228424,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140677495,32.20228424,171.94,171.93,290.96]
["bitfinex","SOLUSD",1748140679604,32.20228424,171.94,171.93,73.64]
["bitfinex","SOLUSD",1748140679901,8.18595356,171.96,171.93,34.82]
["bitfinex","SOLUSD",1748140680080,13.41047381,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140680277,39.55263538,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140680479,13.55263538,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140680797,39.55263538,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140681674,58.20228424,171.94,171.93,34.82]
["bitfinex","SOLUSD",1748140682381,26.0,171.91,171.89,0.138655]
["bitfinex","SOLUSD",1748140682597,13.41047381,171.9,171.89,0.138655]
["bitfinex","SOLUSD",1748140682790,13.41047381,171.9,171.89,34.958655]
["bitfinex","SOLUSD",1748140683090,26.0,171.87,171.8,7.9865]
["bitfinex","SOLUSD",1748140683297,13.41047381,171.82,171.8,7.9865]
["bitfinex","SOLUSD",1748140683876,13.3852167,171.82,171.8,7.9865]
["bitfinex","SOLUSD",1748140684379,13.3852167,171.81,171.8,7.9865]
["bitfinex","SOLUSD",1748140684708,26.0,171.83,171.8,34.82]
["bitfinex","SOLUSD",1748140684903,13.3852167,171.81,171.8,34.82]
["bitfinex","SOLUSD",1748140686224,13.52737827,171.81,171.8,34.82]
["bitfinex","SOLUSD",1748140686387,13.52737827,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748140686589,0.14216157,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748140686787,13.52737827,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748140687616,13.52737827,171.81,171.8,291.04]
["bitfinex","SOLUSD",1748140687800,13.3852167,171.81,171.8,291.04]
["bitfinex","SOLUSD",1748140689026,13.3852167,171.81,171.8,73.66]
["bitfinex","SOLUSD",1748140689633,13.3852167,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748140692799,13.52737827,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748140693295,13.52737827,171.81,171.76,6.4799]
["bitfinex","SOLUSD",1748140693517,0.14216157,171.81,171.77,34.84]
["bitfinex","SOLUSD",1748140693703,13.3852167,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748140694924,26.0,171.86,171.77,34.84]
["bitfinex","SOLUSD",1748140695112,26.0,171.82,171.77,34.84]
["bitfinex","SOLUSD",1748140695295,13.3852167,171.79,171.77,34.84]
["bitfinex","SOLUSD",1748140697346,13.3852167,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748140697550,13.3852167,171.78,171.77,291.18]
["bitfinex","SOLUSD",1748140698034,13.3852167,171.79,171.77,291.18]
["bitfinex","SOLUSD",1748140698351,13.3852167,171.8,171.77,73.76]
["bitfinex","SOLUSD",1748140699453,13.3852167,171.79,171.77,73.76]
["bitfinex","SOLUSD",1748140700454,13.3852167,171.79,171.77,34.84]
["bitfinex","SOLUSD",1748140700663,135.7,171.89,171.77,34.84]
["bitfinex","SOLUSD",1748140700961,13.3852167,171.81,171.77,117.34]
["bitfinex","SOLUSD",1748140701137,13.3852167,171.78,171.76,6.4799]
["bitfinex","SOLUSD",1748140701324,13.3852167,171.77,171.76,6.4799]
["bitfinex","SOLUSD",1748140701646,13.3852167,171.77,171.76,41.3199]
["bitfinex","SOLUSD",1748140703550,13.3852167,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748140703935,13.3852167,171.77,171.72,6.5813]
["bitfinex","SOLUSD",1748140704246,13.3852167,171.75,171.73,34.84]
["bitfinex","SOLUSD",1748140704746,13.3852167,171.75,171.72,6.5813]
["bitfinex","SOLUSD",1748140704938,13.3852167,171.75,171.74,34.84]
["bitfinex","SOLUSD",1748140705136,13.3852167,171.75,171.71,1.5287]
["bitfinex","SOLUSD",1748140705443,13.3852167,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748140705642,13.3852167,171.75,171.72,34.84]
["bitfinex","SOLUSD",1748140706041,13.3852167,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748140707651,13.3852167,171.74,171.73,256.36]
["bitfinex","SOLUSD",1748140709353,13.3852167,171.74,171.73,38.92]
["bitfinex","SOLUSD",1748140711256,13.3852167,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748140712858,13.3852167,171.73,171.71,1.5287]
["bitfinex","SOLUSD",1748140713043,13.3852167,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748140714155,39.3852167,171.73,171.68,6.0453]
["bitfinex","SOLUSD",1748140714357,13.3852167,171.7,171.69,34.86]
["bitfinex","SOLUSD",1748140714540,13.3852167,171.78,171.69,42.24770396]
["bitfinex","SOLUSD",1748140714730,13.3852167,171.76,171.68,6.0453]
["bitfinex","SOLUSD",1748140715139,13.3852167,171.76,171.69,34.86]
["bitfinex","SOLUSD",1748140715345,13.3852167,171.76,171.7,34.86]
["bitfinex","SOLUSD",1748140716258,1.5903,171.83,171.7,34.86]
["bitfinex","SOLUSD",1748140716445,13.3852167,171.78,171.7,34.86]
["bitfinex","SOLUSD",1748140716766,13.3852167,171.77,171.7,34.86]
["bitfinex","SOLUSD",1748140717459,13.3852167,171.77,171.71,217.5]
["bitfinex","SOLUSD",1748140717647,13.3852167,171.77,171.71,256.42]
["bitfinex","SOLUSD",1748140718131,26.0,171.79,171.71,256.42]
["bitfinex","SOLUSD",1748140718332,13.3852167,171.78,171.71,38.92]
["bitfinex","SOLUSD",1748140718534,13.3852167,171.81,171.72,1.6069]
["bitfinex","SOLUSD",1748140719163,13.3852167,171.8,171.72,1.6069]
["bitfinex","SOLUSD",1748140721443,13.3852167,171.73,171.68,90.1522]
["bitfinex","SOLUSD",1748140721768,13.3852167,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748140721937,13.3852167,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140722550,13.3852167,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748140726875,13.3852167,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140727172,13.3852167,171.74,171.69,34.86]
["bitfinex","SOLUSD",1748140727471,13.3852167,171.74,171.7,256.44]
["bitfinex","SOLUSD",1748140727851,13.3852167,171.74,171.7,38.92]
["bitfinex","SOLUSD",1748140730180,13.3852167,171.73,171.7,38.92]
["bitfinex","SOLUSD",1748140730490,13.3852167,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748140731470,13.3852167,171.73,171.68,7.6522]
["bitfinex","SOLUSD",1748140731666,13.3852167,171.71,171.69,34.86]
["bitfinex","SOLUSD",1748140731987,13.3852167,171.72,171.69,34.86]
["bitfinex","SOLUSD",1748140733275,13.3852167,171.72,171.7,34.86]
["bitfinex","SOLUSD",1748140733662,13.3852167,171.71,171.63,90.1903]
["bitfinex","SOLUSD",1748140733863,0.14216157,171.74,171.64,34.86]
["bitfinex","SOLUSD",1748140733864,13.3852167,171.7,171.64,34.86]
["bitfinex","SOLUSD",1748140737483,13.3852167,171.7,171.65,256.38]
["bitfinex","SOLUSD",1748140739572,13.3852167,171.69,171.64,82.5]
["bitfinex","SOLUSD",1748140739780,13.3852167,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748140741582,13.3852167,171.7,171.65,34.86]
["bitfinex","SOLUSD",1748140743574,13.3852167,171.71,171.64,82.5]
["bitfinex","SOLUSD",1748140743771,13.3852167,171.71,171.65,34.86]
["bitfinex","SOLUSD",1748140744367,13.3852167,171.71,171.64,82.5]
["bitfinex","SOLUSD",1748140744569,26.0,171.62,171.53,8.2007]
["bitfinex","SOLUSD",1748140744771,13.3852167,171.6,171.53,8.2007]
["bitfinex","SOLUSD",1748140744988,13.3852167,171.58,171.54,34.86]
["bitfinex","SOLUSD",1748140745388,13.3852167,171.57,171.54,34.86]
["bitfinex","SOLUSD",1748140745597,13.3852167,171.56,171.54,34.86]
["bitfinex","SOLUSD",1748140745777,13.3852167,171.57,171.54,34.86]
["bitfinex","SOLUSD",1748140746292,13.3852167,171.56,171.55,34.86]
["bitfinex","SOLUSD",1748140746468,48.81241169,171.61,171.55,34.86]
["bitfinex","SOLUSD",1748140746790,13.3852167,171.56,171.49,7.8712]
["bitfinex","SOLUSD",1748140746968,13.3852167,171.56,171.5,34.86]
["bitfinex","SOLUSD",1748140747491,13.3852167,171.56,171.51,256.46]
["bitfinex","SOLUSD",1748140747670,13.3852167,171.55,171.52,34.86]
["bitfinex","SOLUSD",1748140748391,13.3852167,171.54,171.49,7.8712]
["bitfinex","SOLUSD",1748140748682,26.0,171.58,171.49,7.8712]
["bitfinex","SOLUSD",1748140748683,13.3852167,171.53,171.5,34.88]
["bitfinex","SOLUSD",1748140749075,13.3852167,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748140752366,13.3852167,171.53,171.51,34.88]
["bitfinex","SOLUSD",1748140752567,13.3852167,171.54,171.51,34.88]
["bitfinex","SOLUSD",1748140753286,13.3852167,171.54,171.49,7.8712]
["bitfinex","SOLUSD",1748140753478,13.3852167,171.53,171.5,34.88]
["bitfinex","SOLUSD",1748140755689,13.3852167,171.52,171.5,34.88]
["bitfinex","SOLUSD",1748140756372,13.3852167,171.53,171.5,34.88]
["bitfinex","SOLUSD",1748140756890,18.64964886,171.61,171.5,34.88]
["bitfinex","SOLUSD",1748140757092,13.3852167,171.57,171.5,34.88]
["bitfinex","SOLUSD",1748140757487,13.3852167,171.57,171.51,256.6]
["bitfinex","SOLUSD",1748140757983,13.3852167,171.58,171.51,38.88]
["bitfinex","SOLUSD",1748140758299,13.3852167,171.57,171.5,34.88]
["bitfinex","SOLUSD",1748140758503,13.3852167,171.57,171.5,117.38]
["bitfinex","SOLUSD",1748140761896,13.3852167,171.56,171.5,117.38]
["bitfinex","SOLUSD",1748140762398,13.3852167,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748140762602,13.3852167,171.52,171.45,90.1038]
["bitfinex","SOLUSD",1748140762785,13.3852167,171.5,171.46,34.9]
["bitfinex","SOLUSD",1748140762981,13.3852167,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748140763581,13.3852167,171.48,171.46,34.9]
["bitfinex","SOLUSD",1748140763786,13.3852167,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748140764085,13.3852167,171.5,171.46,34.9]
["bitfinex","SOLUSD",1748140766413,13.3852167,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748140766617,13.3852167,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140767115,13.3852167,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748140767616,13.3852167,171.48,171.47,291.5]
["bitfinex","SOLUSD",1748140768221,26.14216157,171.53,171.47,291.5]
["bitfinex","SOLUSD",1748140768514,13.3852167,171.49,171.47,291.5]
["bitfinex","SOLUSD",1748140768700,13.3852167,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140769010,13.3852167,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748140769715,13.3852167,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140770908,13.3852167,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748140771214,13.3852167,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748140775919,39.3852167,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748140777625,13.3852167,171.5,171.48,256.7]
["bitfinex","SOLUSD",1748140780523,26.14216157,171.53,171.48,256.7]
["bitfinex","SOLUSD",1748140780916,13.3852167,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748140781420,13.3852167,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140787515,13.3852167,171.49,171.48,256.7]
["bitfinex","SOLUSD",1748140789534,39.3852167,171.53,171.48,38.88]
["bitfinex","SOLUSD",1748140789828,13.3852167,171.53,171.47,34.9]
["bitfinex","SOLUSD",1748140795329,13.3852167,171.53,171.47,41.2257]
["bitfinex","SOLUSD",1748140795522,4.16276283,171.56,171.48,1.5784]
["bitfinex","SOLUSD",1748140795724,17.54797953,171.56,171.48,1.5784]
["bitfinex","SOLUSD",1748140796253,13.3852167,171.56,171.48,84.0784]
["bitfinex","SOLUSD",1748140796845,13.3852167,171.55,171.48,84.0784]
["bitfinex","SOLUSD",1748140797544,13.3852167,171.55,171.49,256.64]
["bitfinex","SOLUSD",1748140797758,13.3852167,171.53,171.49,256.64]
["bitfinex","SOLUSD",1748140797931,13.3852167,171.53,171.5,34.9]
["bitfinex","SOLUSD",1748140798130,13.3852167,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748140799154,13.3852167,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748140799340,13.3852167,171.52,171.48,84.0784]
["bitfinex","SOLUSD",1748140799540,13.3852167,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748140799741,13.3852167,171.53,171.51,34.9]
["bitfinex","SOLUSD",1748140800652,13.3852167,171.54,171.51,34.9]
["bitfinex","SOLUSD",1748140801824,0.14216157,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748140802031,13.3852167,171.54,171.51,34.9]
["bitfinex","SOLUSD",1748140802457,13.3852167,171.52,171.48,84.0784]
["bitfinex","SOLUSD",1748140802663,13.3852167,171.51,171.49,34.9]
["bitfinex","SOLUSD",1748140803373,26.0,171.52,171.43,90.4041]
["bitfinex","SOLUSD",1748140803541,13.3852167,171.48,171.44,34.9]
["bitfinex","SOLUSD",1748140803863,13.3852167,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748140804763,13.3852167,171.51,171.45,34.9]
["bitfinex","SOLUSD",1748140804967,26.0,171.52,171.45,117.4]
["bitfinex","SOLUSD",1748140805261,13.3852167,171.51,171.45,117.4]
["bitfinex","SOLUSD",1748140807040,13.3852167,171.5,171.45,117.4]
["bitfinex","SOLUSD",1748140807539,13.38521668,171.5,171.46,256.64]
["bitfinex","SOLUSD",1748140810667,13.38521668,171.5,171.46,38.84]
["bitfinex","SOLUSD",1748140813169,13.3852167,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140814368,13.3852167,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748140817061,13.3852167,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748140817445,13.3852167,171.5,171.49,256.66]
["bitfinex","SOLUSD",1748140818571,30.16276283,171.52,171.49,256.66]
["bitfinex","SOLUSD",1748140818572,43.54797953,171.52,171.49,256.66]
["bitfinex","SOLUSD",1748140819161,4.16276283,171.52,171.49,38.84]
["bitfinex","SOLUSD",1748140819673,4.16276283,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748140820776,13.3852167,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748140821079,30.16276283,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748140821278,13.3852167,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748140822549,30.16276283,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748140822749,13.3852167,171.53,171.48,34.9]
["bitfinex","SOLUSD",1748140824353,13.3852167,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748140824561,13.3852167,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748140827474,13.3852167,171.51,171.49,256.6]
["bitfinex","SOLUSD",1748140828660,13.3852167,171.5,171.49,256.6]
["bitfinex","SOLUSD",1748140828862,13.3852167,171.5,171.49,291.5]
["bitfinex","SOLUSD",1748140829066,13.3852167,171.5,171.49,73.68]
["bitfinex","SOLUSD",1748140832984,13.3852167,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748140835185,4.16276283,171.52,171.49,34.9]
["bitfinex","SOLUSD",1748140835388,13.3852167,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748140836871,4.16276283,171.52,171.49,34.9]
["bitfinex","SOLUSD",1748140837077,13.3852167,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748140837689,8.59760634,171.5,171.49,291.5]
["bitfinex","SOLUSD",1748140842512,8.59760634,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748140844994,4.16276283,171.51,171.49,34.9]
["bitfinex","SOLUSD",1748140845179,8.59760634,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748140847380,12.76036917,171.51,171.49,34.9]
["bitfinex","SOLUSD",1748140847579,12.76036917,171.51,171.5,256.6]
["bitfinex","SOLUSD",1748140848001,4.16276283,171.51,171.5,256.6]
["bitfinex","SOLUSD",1748140848203,8.59760634,171.52,171.5,256.6]
["bitfinex","SOLUSD",1748140848503,4.16276283,171.53,171.5,38.78]
["bitfinex","SOLUSD",1748140848986,4.16276283,171.53,171.49,34.9]
["bitfinex","SOLUSD",1748140850094,8.59760634,171.54,171.49,34.9]
["bitfinex","SOLUSD",1748140850608,8.59760634,171.53,171.49,34.9]
["bitfinex","SOLUSD",1748140852101,30.16276283,171.55,171.49,34.9]
["bitfinex","SOLUSD",1748140852310,8.59760634,171.53,171.49,34.9]
["bitfinex","SOLUSD",1748140855581,8.59760634,171.55,171.49,34.9]
["bitfinex","SOLUSD",1748140855910,8.59760634,171.55,171.49,41.4177]
["bitfinex","SOLUSD",1748140856086,8.59760634,171.55,171.49,42.9342]
["bitfinex","SOLUSD",1748140857508,8.59760634,171.55,171.5,256.52]
["bitfinex","SOLUSD",1748140858385,8.59760634,171.54,171.5,256.52]
["bitfinex","SOLUSD",1748140860710,8.59760634,171.54,171.49,42.9342]
["bitfinex","SOLUSD",1748140861013,8.59760634,171.54,171.49,125.4342]
["bitfinex","SOLUSD",1748140863605,8.09760634,171.54,171.49,125.4342]
["bitfinex","SOLUSD",1748140865017,8.59760634,171.51,171.49,82.5]
["bitfinex","SOLUSD",1748140865317,8.59760634,171.5,171.44,84.1108]
["bitfinex","SOLUSD",1748140865608,8.59760634,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748140867514,8.59760634,171.49,171.46,256.52]
["bitfinex","SOLUSD",1748140868019,8.09760634,171.49,171.46,256.52]
["bitfinex","SOLUSD",1748140869488,8.59760634,171.48,171.46,256.52]
["bitfinex","SOLUSD",1748140869713,8.59760634,171.49,171.46,256.52]
["bitfinex","SOLUSD",1748140869916,8.59760634,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748140872922,8.59760634,171.49,171.44,1.6108]
["bitfinex","SOLUSD",1748140873111,8.59760634,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748140875622,8.59760634,171.48,171.45,34.9]
["bitfinex","SOLUSD",1748140876136,8.59760634,171.46,171.41,88.8867]
["bitfinex","SOLUSD",1748140876314,8.59760634,171.46,171.42,34.9]
["bitfinex","SOLUSD",1748140876945,8.59760634,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748140877615,8.59760634,171.47,171.43,256.54]
["bitfinex","SOLUSD",1748140877812,4.16276283,171.51,171.43,256.54]
["bitfinex","SOLUSD",1748140878022,8.59760634,171.5,171.43,121.22]
["bitfinex","SOLUSD",1748140878537,4.16276283,171.51,171.44,7.9975]
["bitfinex","SOLUSD",1748140878706,4.16276283,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748140878910,4.16276283,171.51,171.5,1.6108]
["bitfinex","SOLUSD",1748140879108,4.16276283,171.51,171.5,36.5108]
["bitfinex","SOLUSD",1748140879533,8.59760634,171.57,171.5,36.5108]
["bitfinex","SOLUSD",1748140881732,13.42328952,171.57,171.5,36.5108]
["bitfinex","SOLUSD",1748140884614,13.42328952,171.57,171.5,119.0108]
["bitfinex","SOLUSD",1748140884826,13.42328952,171.58,171.5,119.0108]
["bitfinex","SOLUSD",1748140886917,13.42328952,171.58,171.5,84.1108]
["bitfinex","SOLUSD",1748140887118,13.42328952,171.55,171.51,34.9]
["bitfinex","SOLUSD",1748140887531,13.42328952,171.55,171.52,256.42]
["bitfinex","SOLUSD",1748140887931,13.42328952,171.54,171.52,256.42]
["bitfinex","SOLUSD",1748140888134,13.42328952,171.54,171.52,38.64]
["bitfinex","SOLUSD",1748140889017,13.42328952,171.55,171.52,38.64]
["bitfinex","SOLUSD",1748140890035,13.42328952,171.55,171.51,34.9]
["bitfinex","SOLUSD",1748140890932,13.42328952,171.55,171.52,34.9]
["bitfinex","SOLUSD",1748140893323,13.42328952,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748140894639,26.14216157,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748140894817,13.42328952,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748140897246,13.42328952,171.54,171.49,6.3867]
["bitfinex","SOLUSD",1748140897413,13.42328952,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748140897618,13.42328952,171.54,171.51,38.64]
["bitfinex","SOLUSD",1748140900846,13.42328952,171.53,171.51,38.64]
["bitfinex","SOLUSD",1748140901845,8.59447347,171.53,171.51,38.64]
["bitfinex","SOLUSD",1748140902241,8.59447347,171.52,171.46,84.0292]
["bitfinex","SOLUSD",1748140902423,8.59447347,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748140904448,8.59447347,171.52,171.47,34.9]
["bitfinex","SOLUSD",1748140907451,8.59447347,171.52,171.48,217.78]
["bitfinex","SOLUSD",1748140907643,8.59447347,171.52,171.48,256.42]
["bitfinex","SOLUSD",1748140910449,8.59447347,171.52,171.46,84.0292]
["bitfinex","SOLUSD",1748140910657,8.59447347,171.52,171.49,34.9]
["bitfinex","SOLUSD",1748140915159,1.5583,171.57,171.49,34.9]
["bitfinex","SOLUSD",1748140915346,8.59447347,171.53,171.49,34.9]
["bitfinex","SOLUSD",1748140917455,8.59447347,171.53,171.5,217.8]
["bitfinex","SOLUSD",1748140917764,8.59447347,171.53,171.5,256.36]
["bitfinex","SOLUSD",1748140918141,1.70046157,171.57,171.5,256.36]
["bitfinex","SOLUSD",1748140918142,1.70046157,171.57,171.5,38.56]
["bitfinex","SOLUSD",1748140918459,8.59447347,171.55,171.5,38.56]
["bitfinex","SOLUSD",1748140918635,8.59447347,171.54,171.51,34.9]
["bitfinex","SOLUSD",1748140919662,8.59447347,171.53,171.51,34.9]
["bitfinex","SOLUSD",1748140920868,8.59447347,171.52,171.46,84.0292]
["bitfinex","SOLUSD",1748140921046,8.59447347,171.51,171.46,1.5292]
["bitfinex","SOLUSD",1748140921246,8.59447347,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748140921478,8.59447347,171.5,171.45,89.0953]
["bitfinex","SOLUSD",1748140921649,8.59447347,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748140921966,8.59447347,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748140922164,1.68656157,171.54,171.47,34.9]
["bitfinex","SOLUSD",1748140922335,8.59447347,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748140922536,8.59447347,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748140922743,8.59447347,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748140923969,8.59447347,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748140925354,8.59447347,171.48,171.42,82.5]
["bitfinex","SOLUSD",1748140925557,8.59447347,171.48,171.43,34.9]
["bitfinex","SOLUSD",1748140925751,13.43700167,171.48,171.41,90.6786]
["bitfinex","SOLUSD",1748140925939,13.43700167,171.49,171.42,34.9]
["bitfinex","SOLUSD",1748140926473,13.43700167,171.48,171.42,34.9]
["bitfinex","SOLUSD",1748140926656,13.43700167,171.48,171.42,117.4]
["bitfinex","SOLUSD",1748140927574,13.43700167,171.48,171.43,256.38]
["bitfinex","SOLUSD",1748140929849,13.43700167,171.48,171.43,38.56]
["bitfinex","SOLUSD",1748140930045,13.43700167,171.48,171.42,117.4]
["bitfinex","SOLUSD",1748140931262,44.79181043,171.52,171.42,117.4]
["bitfinex","SOLUSD",1748140931462,13.43700167,171.48,171.42,117.4]
["bitfinex","SOLUSD",1748140931971,44.79181043,171.52,171.42,117.4]
["bitfinex","SOLUSD",1748140932164,13.43700167,171.48,171.42,117.4]
["bitfinex","SOLUSD",1748140933570,13.43700167,171.5,171.42,117.4]
["bitfinex","SOLUSD",1748140935782,26.0,171.53,171.42,117.4]
["bitfinex","SOLUSD",1748140935958,13.43700167,171.5,171.42,117.4]
["bitfinex","SOLUSD",1748140936155,135.7,171.57,171.43,18.64964886]
["bitfinex","SOLUSD",1748140936354,13.43700167,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1748140937485,26.0,171.55,171.46,264.2609]
["bitfinex","SOLUSD",1748140937679,39.43700167,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748140937882,39.43700167,171.55,171.47,117.42]
["bitfinex","SOLUSD",1748140938083,0.14216157,171.59,171.47,117.42]
["bitfinex","SOLUSD",1748140938379,13.43700167,171.56,171.47,117.42]
["bitfinex","SOLUSD",1748140938880,26.0,171.58,171.5,1.5713]
["bitfinex","SOLUSD",1748140938881,13.43700167,171.58,171.5,1.5713]
["bitfinex","SOLUSD",1748140939389,13.43700167,171.58,171.5,84.0713]
["bitfinex","SOLUSD",1748140939584,39.43700167,171.59,171.5,84.0713]
["bitfinex","SOLUSD",1748140940162,13.43700167,171.6,171.5,84.0713]
["bitfinex","SOLUSD",1748140940778,13.43700167,171.59,171.5,84.0713]
["bitfinex","SOLUSD",1748140941958,13.43700167,171.56,171.5,84.0713]
["bitfinex","SOLUSD",1748140942163,13.43700167,171.54,171.51,34.9]
["bitfinex","SOLUSD",1748140943086,13.43700167,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748140943273,13.43700167,171.55,171.52,34.9]
["bitfinex","SOLUSD",1748140944269,13.43700167,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748140946967,13.43700167,171.54,171.53,34.9]
["bitfinex","SOLUSD",1748140947364,13.43700167,171.55,171.53,34.9]
["bitfinex","SOLUSD",1748140947566,13.43700167,171.55,171.54,256.26]
["bitfinex","SOLUSD",1748140947768,26.0,171.57,171.54,256.26]
["bitfinex","SOLUSD",1748140948079,13.43700167,171.56,171.54,38.48]
["bitfinex","SOLUSD",1748140948285,13.43700167,171.56,171.53,34.9]
["bitfinex","SOLUSD",1748140950001,13.43700167,171.57,171.53,34.9]
["bitfinex","SOLUSD",1748140951972,13.43700167,171.56,171.53,34.9]
["bitfinex","SOLUSD",1748140952467,26.0,171.58,171.46,82.5]
["bitfinex","SOLUSD",1748140952468,13.43700167,171.54,171.46,82.5]
["bitfinex","SOLUSD",1748140952699,13.43700167,171.48,171.45,6.5933]
["bitfinex","SOLUSD",1748140952879,13.43700167,171.47,171.41,1.6224]
["bitfinex","SOLUSD",1748140953205,13.43700167,171.46,171.42,34.9]
["bitfinex","SOLUSD",1748140953566,13.43700167,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748140954797,13.43700167,171.48,171.42,34.9]
["bitfinex","SOLUSD",1748140957095,13.43700167,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748140957581,13.43700167,171.47,171.43,256.28]
["bitfinex","SOLUSD",1748140960198,26.0,171.51,171.43,256.28]
["bitfinex","SOLUSD",1748140960392,13.43700167,171.47,171.43,256.28]
["bitfinex","SOLUSD",1748140960902,13.43700167,171.46,171.42,117.4]
["bitfinex","SOLUSD",1748140961079,13.43700167,171.46,171.42,34.9]
["bitfinex","SOLUSD",1748140963081,13.43700167,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748140967487,13.43700167,171.47,171.43,256.32]
["bitfinex","SOLUSD",1748140968306,13.43700167,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748140970409,26.0,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748140970703,13.43700167,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748140971106,13.43700167,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748140971290,4.1639408,171.54,171.44,34.92]
["bitfinex","SOLUSD",1748140971603,13.43700167,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748140972601,26.0,171.54,171.44,34.92]
["bitfinex","SOLUSD",1748140972782,13.43700167,171.53,171.45,6.0214]
["bitfinex","SOLUSD",1748140972983,13.43700167,171.52,171.45,6.0214]
["bitfinex","SOLUSD",1748140973582,13.43700167,171.51,171.45,6.0214]
["bitfinex","SOLUSD",1748140974278,13.43700167,171.5,171.45,6.0214]
["bitfinex","SOLUSD",1748140976404,13.43700167,171.49,171.45,6.0214]
["bitfinex","SOLUSD",1748140976611,13.43700167,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748140976906,13.43700167,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748140977109,13.43700167,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748140977597,13.43700167,171.48,171.46,256.24]
["bitfinex","SOLUSD",1748140979397,26.0,171.51,171.46,256.24]
["bitfinex","SOLUSD",1748140979600,13.43700167,171.48,171.46,38.4]
["bitfinex","SOLUSD",1748140981398,13.43700167,171.47,171.41,1.6224]
["bitfinex","SOLUSD",1748140981610,13.43700167,171.47,171.42,34.92]
["bitfinex","SOLUSD",1748140983693,18.79181043,171.51,171.42,34.92]
["bitfinex","SOLUSD",1748140984019,13.43700167,171.49,171.42,34.92]
["bitfinex","SOLUSD",1748140984403,13.43700167,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748140987523,13.43700167,171.48,171.43,256.24]
["bitfinex","SOLUSD",1748140990609,13.43700167,171.47,171.43,256.24]
["bitfinex","SOLUSD",1748140990912,13.43700167,171.47,171.43,38.4]
["bitfinex","SOLUSD",1748140991121,13.43700167,171.47,171.42,34.92]
["bitfinex","SOLUSD",1748140993427,4.1639408,171.51,171.42,34.92]
["bitfinex","SOLUSD",1748140993620,13.43700167,171.49,171.42,34.92]
["bitfinex","SOLUSD",1748140994425,13.43700167,171.48,171.42,34.92]
["bitfinex","SOLUSD",1748140997527,13.43700167,171.48,171.43,256.24]
["bitfinex","SOLUSD",1748141001633,13.43700167,171.48,171.43,38.4]
["bitfinex","SOLUSD",1748141001817,13.43700167,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748141006236,4.1639408,171.5,171.44,34.92]
["bitfinex","SOLUSD",1748141006534,13.43700167,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748141007538,13.43700167,171.48,171.45,256.14]
["bitfinex","SOLUSD",1748141007716,8.59962025,171.48,171.45,256.14]
["bitfinex","SOLUSD",1748141008037,8.59962025,171.48,171.45,38.3]
["bitfinex","SOLUSD",1748141008237,4.1639408,171.5,171.45,38.3]
["bitfinex","SOLUSD",1748141008418,8.59962025,171.48,171.45,38.3]
["bitfinex","SOLUSD",1748141010335,8.59962025,171.47,171.45,38.3]
["bitfinex","SOLUSD",1748141011946,8.59962025,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748141012122,8.59962025,171.47,171.45,34.92]
["bitfinex","SOLUSD",1748141017636,8.59962025,171.48,171.46,256.18]
["bitfinex","SOLUSD",1748141018347,8.59962025,171.47,171.46,256.18]
["bitfinex","SOLUSD",1748141020557,8.59962025,171.47,171.46,38.32]
["bitfinex","SOLUSD",1748141020856,8.59962025,171.47,171.41,1.6224]
["bitfinex","SOLUSD",1748141021064,8.59962025,171.44,171.4,6.0214]
["bitfinex","SOLUSD",1748141021233,8.59962025,171.43,171.41,34.92]
["bitfinex","SOLUSD",1748141024462,8.59962025,171.44,171.41,34.92]
["bitfinex","SOLUSD",1748141024961,4.1639408,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748141025140,12.76356105,171.47,171.41,34.92]
["bitfinex","SOLUSD",1748141027460,12.76356105,171.47,171.42,217.88]
["bitfinex","SOLUSD",1748141027762,13.43902684,171.47,171.42,256.2]
["bitfinex","SOLUSD",1748141029836,13.43902684,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748141033850,30.1639408,171.49,171.41,34.92]
["bitfinex","SOLUSD",1748141034042,13.43902684,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748141036272,30.1639408,171.49,171.41,34.92]
["bitfinex","SOLUSD",1748141036563,13.43902684,171.46,171.41,34.92]
["bitfinex","SOLUSD",1748141037466,13.43902684,171.46,171.42,256.08]
["bitfinex","SOLUSD",1748141037863,13.43902684,171.44,171.42,217.86]
["bitfinex","SOLUSD",1748141038048,13.43902684,171.43,171.37,1.5203]
["bitfinex","SOLUSD",1748141038241,13.43902684,171.42,171.38,34.92]
["bitfinex","SOLUSD",1748141043675,13.43902684,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141043846,13.43902684,171.4,171.39,34.92]
["bitfinex","SOLUSD",1748141044337,13.43902684,171.41,171.39,34.92]
["bitfinex","SOLUSD",1748141045987,13.43902684,171.4,171.39,34.92]
["bitfinex","SOLUSD",1748141046268,13.43902684,171.41,171.39,34.92]
["bitfinex","SOLUSD",1748141047451,13.43902684,171.41,171.4,256.1]
["bitfinex","SOLUSD",1748141047648,8.60654564,171.41,171.4,256.1]
["bitfinex","SOLUSD",1748141051977,8.60654564,171.41,171.39,34.92]
["bitfinex","SOLUSD",1748141055782,30.1639408,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748141055783,4.1639408,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748141056081,8.60654564,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748141057083,8.60654564,171.43,171.39,34.92]
["bitfinex","SOLUSD",1748141057557,8.60654564,171.43,171.4,256.12]
["bitfinex","SOLUSD",1748141058983,8.60654564,171.43,171.4,38.22]
["bitfinex","SOLUSD",1748141059274,8.60654564,171.42,171.41,34.92]
["bitfinex","SOLUSD",1748141066108,8.60654564,171.42,171.37,84.0203]
["bitfinex","SOLUSD",1748141066397,8.60654564,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748141067493,8.60654564,171.43,171.39,256.04]
["bitfinex","SOLUSD",1748141069700,8.60654564,171.44,171.39,256.04]
["bitfinex","SOLUSD",1748141069868,8.60654564,171.44,171.39,38.14]
["bitfinex","SOLUSD",1748141070263,8.60654564,171.44,171.39,120.64]
["bitfinex","SOLUSD",1748141071401,0.14216157,171.48,171.39,120.64]
["bitfinex","SOLUSD",1748141071566,8.60654564,171.45,171.39,82.5]
["bitfinex","SOLUSD",1748141071766,8.60654564,171.44,171.39,82.5]
["bitfinex","SOLUSD",1748141072191,26.0,171.48,171.39,82.5]
["bitfinex","SOLUSD",1748141072377,8.60654564,171.45,171.39,82.5]
["bitfinex","SOLUSD",1748141072741,8.60654564,171.44,171.39,82.5]
["bitfinex","SOLUSD",1748141076454,8.60654564,171.43,171.39,82.5]
["bitfinex","SOLUSD",1748141077520,8.60654564,171.43,171.4,256.04]
["bitfinex","SOLUSD",1748141079924,8.60654564,171.42,171.4,256.04]
["bitfinex","SOLUSD",1748141080217,8.60654564,171.41,171.37,1.5203]
["bitfinex","SOLUSD",1748141080593,8.60654564,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141081020,8.60654564,171.4,171.38,34.92]
["bitfinex","SOLUSD",1748141081231,8.60654564,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141082124,8.60654564,171.4,171.38,34.92]
["bitfinex","SOLUSD",1748141082701,8.60654564,171.4,171.37,1.5203]
["bitfinex","SOLUSD",1748141082901,8.60654564,171.4,171.38,34.92]
["bitfinex","SOLUSD",1748141083631,0.14216157,171.46,171.38,34.92]
["bitfinex","SOLUSD",1748141083813,8.60654564,171.42,171.38,117.42]
["bitfinex","SOLUSD",1748141084003,8.60654564,171.42,171.38,82.5]
["bitfinex","SOLUSD",1748141084219,8.60654564,171.41,171.39,34.92]
["bitfinex","SOLUSD",1748141087520,8.60654564,171.41,171.4,290.96]
["bitfinex","SOLUSD",1748141089644,0.14216157,171.45,171.4,290.96]
["bitfinex","SOLUSD",1748141089814,8.60654564,171.41,171.4,73.06]
["bitfinex","SOLUSD",1748141090014,8.60654564,171.41,171.4,34.92]
["bitfinex","SOLUSD",1748141091730,8.60654564,171.42,171.4,34.92]
["bitfinex","SOLUSD",1748141092037,8.60654564,171.41,171.4,34.92]
["bitfinex","SOLUSD",1748141092532,8.60654564,171.41,171.37,84.0203]
["bitfinex","SOLUSD",1748141092833,8.60654564,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141093422,8.60654564,171.42,171.38,34.92]
["bitfinex","SOLUSD",1748141095236,8.60654564,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141097543,8.60654564,171.41,171.39,255.96]
["bitfinex","SOLUSD",1748141098033,8.60654564,171.42,171.39,255.96]
["bitfinex","SOLUSD",1748141098421,8.60654564,171.41,171.39,255.96]
["bitfinex","SOLUSD",1748141100828,8.60654564,171.41,171.38,34.92]
["bitfinex","SOLUSD",1748141101330,34.60654564,171.39,171.31,88.7358]
["bitfinex","SOLUSD",1748141101647,8.60654564,171.36,171.34,34.92]
["bitfinex","SOLUSD",1748141101823,8.60654564,171.35,171.34,34.92]
["bitfinex","SOLUSD",1748141102023,26.0,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748141102531,8.60654564,171.4,171.34,34.92]
["bitfinex","SOLUSD",1748141102728,26.14216157,171.44,171.34,34.92]
["bitfinex","SOLUSD",1748141102930,8.60654564,171.42,171.35,1.6244]
["bitfinex","SOLUSD",1748141103433,26.0,171.43,171.35,1.6244]
["bitfinex","SOLUSD",1748141103434,8.60654564,171.41,171.35,1.6244]
["bitfinex","SOLUSD",1748141103635,8.60654564,171.42,171.35,1.6244]
["bitfinex","SOLUSD",1748141103834,8.60654564,171.41,171.35,1.6244]
["bitfinex","SOLUSD",1748141104843,26.0,171.43,171.36,6.3823]
["bitfinex","SOLUSD",1748141105048,34.60654564,171.43,171.36,6.3823]
["bitfinex","SOLUSD",1748141106355,5.74388319,171.46,171.36,88.8823]
["bitfinex","SOLUSD",1748141106643,8.60654564,171.44,171.36,88.8823]
["bitfinex","SOLUSD",1748141107632,8.60654564,171.44,171.37,255.96]
["bitfinex","SOLUSD",1748141107947,8.60654564,171.43,171.37,255.96]
["bitfinex","SOLUSD",1748141108127,18.79181043,171.49,171.38,34.92]
["bitfinex","SOLUSD",1748141108128,8.60654564,171.42,171.38,34.92]
["bitfinex","SOLUSD",1748141108423,8.60654564,171.42,171.38,117.42]
["bitfinex","SOLUSD",1748141109449,26.0,171.46,171.38,117.42]
["bitfinex","SOLUSD",1748141109633,8.60654564,171.43,171.38,117.42]
["bitfinex","SOLUSD",1748141110445,8.60654564,171.44,171.38,117.42]
["bitfinex","SOLUSD",1748141110744,12.78632883,171.46,171.38,117.42]
["bitfinex","SOLUSD",1748141111558,4.17978319,171.46,171.38,117.42]
["bitfinex","SOLUSD",1748141111855,4.17978319,171.48,171.4,6.3823]
["bitfinex","SOLUSD",1748141112025,4.17978319,171.48,171.42,26.0]
["bitfinex","SOLUSD",1748141112226,4.17978319,171.48,171.43,34.92]
["bitfinex","SOLUSD",1748141112727,4.17978319,171.48,171.44,1.5504]
["bitfinex","SOLUSD",1748141113344,8.60654564,171.52,171.44,1.5504]
["bitfinex","SOLUSD",1748141113649,13.43065886,171.52,171.44,84.0504]
["bitfinex","SOLUSD",1748141115252,13.43065886,171.53,171.44,84.0504]
["bitfinex","SOLUSD",1748141115456,13.43065886,171.54,171.45,6.6022]
["bitfinex","SOLUSD",1748141115630,13.43065886,171.55,171.45,6.6022]
["bitfinex","SOLUSD",1748141115837,13.43065886,171.54,171.45,6.6022]
["bitfinex","SOLUSD",1748141116182,13.43065886,171.54,171.45,89.1022]
["bitfinex","SOLUSD",1748141116647,13.43065886,171.55,171.45,89.1022]
["bitfinex","SOLUSD",1748141117051,13.43065886,171.54,171.45,89.1022]
["bitfinex","SOLUSD",1748141117435,13.43065886,171.54,171.46,217.86]
["bitfinex","SOLUSD",1748141117656,13.43065886,171.54,171.46,255.9]
["bitfinex","SOLUSD",1748141117856,13.43065886,171.52,171.46,217.86]
["bitfinex","SOLUSD",1748141118050,13.43065886,171.51,171.47,72.96]
["bitfinex","SOLUSD",1748141118657,13.43065886,171.5,171.47,72.96]
["bitfinex","SOLUSD",1748141118833,13.43065886,171.48,171.45,89.1022]
["bitfinex","SOLUSD",1748141119159,13.43065886,171.46,171.45,82.5]
["bitfinex","SOLUSD",1748141119341,13.43065886,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748141120153,27.5317,171.51,171.45,34.92]
["bitfinex","SOLUSD",1748141120154,13.43065886,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748141120451,26.0,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748141120657,26.0,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748141121336,13.43065886,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748141121543,13.43065886,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748141122253,13.43065886,171.5,171.45,34.92]
["bitfinex","SOLUSD",1748141122445,13.43065886,171.5,171.45,117.42]
["bitfinex","SOLUSD",1748141123369,13.43065886,171.49,171.45,117.42]
["bitfinex","SOLUSD",1748141124858,13.43065886,171.5,171.45,117.42]
["bitfinex","SOLUSD",1748141127460,13.43065886,171.5,171.46,217.82]
["bitfinex","SOLUSD",1748141127641,13.43065886,171.5,171.46,255.78]
["bitfinex","SOLUSD",1748141129266,13.43065886,171.5,171.46,37.96]
["bitfinex","SOLUSD",1748141130866,26.0,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748141131371,26.0,171.53,171.47,34.9]
["bitfinex","SOLUSD",1748141131545,13.43065886,171.56,171.47,123.7961]
["bitfinex","SOLUSD",1748141131744,26.0,171.53,171.47,123.7961]
["bitfinex","SOLUSD",1748141135066,1.64326157,171.59,171.47,123.7961]
["bitfinex","SOLUSD",1748141135067,26.0,171.57,171.47,123.7961]
["bitfinex","SOLUSD",1748141135249,26.0,171.52,171.47,123.7961]
["bitfinex","SOLUSD",1748141137463,26.0,171.52,171.48,255.74]
["bitfinex","SOLUSD",1748141139074,26.0,171.52,171.48,37.94]
["bitfinex","SOLUSD",1748141139374,26.0,171.52,171.47,123.7961]
["bitfinex","SOLUSD",1748141145358,39.43065886,171.53,171.47,123.7961]
["bitfinex","SOLUSD",1748141145552,39.43065886,171.53,171.48,34.9]
["bitfinex","SOLUSD",1748141146468,26.0,171.53,171.48,34.9]
["bitfinex","SOLUSD",1748141146878,26.0,171.53,171.48,117.4]
["bitfinex","SOLUSD",1748141147081,26.0,171.57,171.48,117.4]
["bitfinex","SOLUSD",1748141147253,26.0,171.53,171.48,117.4]
["bitfinex","SOLUSD",1748141147563,26.0,171.53,171.49,255.72]
["bitfinex","SOLUSD",1748141148794,13.43065886,171.57,171.49,120.44]
["bitfinex","SOLUSD",1748141148952,13.43065886,171.59,171.49,82.5]
["bitfinex","SOLUSD",1748141149676,26.0,171.57,171.49,82.5]
["bitfinex","SOLUSD",1748141149875,39.43065886,171.57,171.49,82.5]
["bitfinex","SOLUSD",1748141152057,26.0,171.57,171.49,82.5]
["bitfinex","SOLUSD",1748141153573,26.0,171.6,171.49,82.5]
["bitfinex","SOLUSD",1748141153774,26.0,171.57,171.49,82.5]
["bitfinex","SOLUSD",1748141156595,26.0,171.56,171.49,82.5]
["bitfinex","SOLUSD",1748141156971,26.0,171.58,171.49,82.5]
["bitfinex","SOLUSD",1748141157165,13.43065886,171.6,171.5,20.18304886]
["bitfinex","SOLUSD",1748141157365,26.0,171.59,171.5,20.18304886]
["bitfinex","SOLUSD",1748141157588,26.0,171.59,171.51,255.62]
["bitfinex","SOLUSD",1748141157799,13.43065886,171.59,171.52,34.9]
["bitfinex","SOLUSD",1748141161498,13.43065886,171.59,171.52,117.4]
["bitfinex","SOLUSD",1748141162306,26.0,171.62,171.52,117.4]
["bitfinex","SOLUSD",1748141162469,13.43065886,171.6,171.52,117.4]
["bitfinex","SOLUSD",1748141162663,13.43065886,171.6,171.53,6.5117]
["bitfinex","SOLUSD",1748141162870,13.43065886,171.62,171.53,89.0117]
["bitfinex","SOLUSD",1748141163488,1.67356157,171.67,171.53,89.0117]
["bitfinex","SOLUSD",1748141163489,1.5314,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1748141163795,13.43065886,171.67,171.57,34.9]
["bitfinex","SOLUSD",1748141163991,8.18595356,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748141164380,26.0,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1748141164578,1.5314,171.71,171.59,237.14964886]
["bitfinex","SOLUSD",1748141164782,8.18595356,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1748141164978,21.61661242,171.72,171.62,34.9]
["bitfinex","SOLUSD",1748141165195,26.0,171.69,171.62,34.9]
["bitfinex","SOLUSD",1748141165495,13.43065886,171.7,171.62,34.9]
["bitfinex","SOLUSD",1748141165873,26.0,171.68,171.62,34.9]
["bitfinex","SOLUSD",1748141167573,26.0,171.68,171.63,255.52]
["bitfinex","SOLUSD",1748141167801,26.0,171.68,171.63,338.02]
["bitfinex","SOLUSD",1748141171101,26.0,171.69,171.63,338.02]
["bitfinex","SOLUSD",1748141171299,13.43065886,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748141171506,13.43065886,171.67,171.63,82.5]
["bitfinex","SOLUSD",1748141171806,39.43065886,171.64,171.6,82.5]
["bitfinex","SOLUSD",1748141172112,26.0,171.65,171.61,34.88]
["bitfinex","SOLUSD",1748141173274,13.43065886,171.62,171.61,34.88]
["bitfinex","SOLUSD",1748141177610,13.43065886,171.62,171.61,290.38]
["bitfinex","SOLUSD",1748141178019,13.43065886,171.63,171.61,290.38]
["bitfinex","SOLUSD",1748141178214,24.69364886,171.73,171.61,155.24]
["bitfinex","SOLUSD",1748141178423,13.43065886,171.69,171.61,155.24]
["bitfinex","SOLUSD",1748141178720,26.0,171.66,171.61,117.38]
["bitfinex","SOLUSD",1748141179428,13.43065886,171.63,171.61,82.5]
["bitfinex","SOLUSD",1748141179630,13.43065886,171.62,171.56,90.0598]
["bitfinex","SOLUSD",1748141179926,13.43065886,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748141180308,13.43065886,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748141181326,39.43065886,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748141181625,135.7,171.75,171.57,34.88]
["bitfinex","SOLUSD",1748141181811,13.43065886,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1748141182015,13.43065886,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141182209,13.43065886,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748141182413,13.43065886,171.7,171.58,18.64964886]
["bitfinex","SOLUSD",1748141182997,26.0,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748141183195,26.0,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141184922,13.43065886,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141185110,13.43065886,171.68,171.58,237.14964886]
["bitfinex","SOLUSD",1748141185499,13.43065886,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141186426,13.43065886,171.69,171.58,254.60964886]
["bitfinex","SOLUSD",1748141186736,13.43065886,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141187193,26.0,171.69,171.58,237.14964886]
["bitfinex","SOLUSD",1748141187397,26.0,171.69,171.59,7.781]
["bitfinex","SOLUSD",1748141187605,26.0,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1748141187828,26.0,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748141188119,13.43065886,171.7,171.62,117.38]
["bitfinex","SOLUSD",1748141190522,26.0,171.72,171.62,117.38]
["bitfinex","SOLUSD",1748141190725,13.43065886,171.7,171.62,117.38]
["bitfinex","SOLUSD",1748141191617,13.43065886,171.71,171.62,117.38]
["bitfinex","SOLUSD",1748141192729,13.43065886,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1748141193119,26.0,171.7,171.64,8.2167]
["bitfinex","SOLUSD",1748141193924,26.0,171.7,171.64,90.7167]
["bitfinex","SOLUSD",1748141194729,26.0,171.76,171.64,90.7167]
["bitfinex","SOLUSD",1748141194925,26.0,171.7,171.64,90.7167]
["bitfinex","SOLUSD",1748141196230,26.0,171.71,171.64,90.7167]
["bitfinex","SOLUSD",1748141197429,0.14216157,171.75,171.64,90.7167]
["bitfinex","SOLUSD",1748141197728,26.0,171.7,171.65,255.34]
["bitfinex","SOLUSD",1748141197929,26.0,171.7,171.65,120.28]
["bitfinex","SOLUSD",1748141198131,26.0,171.7,171.65,82.5]
["bitfinex","SOLUSD",1748141198732,26.0,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748141202712,26.0,171.7,171.66,117.36]
["bitfinex","SOLUSD",1748141203335,26.14216157,171.76,171.66,117.36]
["bitfinex","SOLUSD",1748141203543,26.0,171.71,171.66,117.36]
["bitfinex","SOLUSD",1748141204540,26.0,171.72,171.66,117.36]
["bitfinex","SOLUSD",1748141204733,39.43065886,171.72,171.66,117.36]
["bitfinex","SOLUSD",1748141206336,13.43065886,171.69,171.67,34.86]
["bitfinex","SOLUSD",1748141206513,26.0,171.7,171.66,82.5]
["bitfinex","SOLUSD",1748141206714,26.0,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748141207118,39.43065886,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748141207539,39.43065886,171.7,171.69,255.32]
["bitfinex","SOLUSD",1748141208330,39.43065886,171.7,171.69,37.78]
["bitfinex","SOLUSD",1748141208920,0.14216157,171.69,171.6,7.8356]
["bitfinex","SOLUSD",1748141209140,13.43065886,171.62,171.61,34.86]
["bitfinex","SOLUSD",1748141209945,13.43065886,171.63,171.61,34.86]
["bitfinex","SOLUSD",1748141210324,13.43065886,171.62,171.61,34.86]
["bitfinex","SOLUSD",1748141212655,13.43065886,171.63,171.61,34.86]
["bitfinex","SOLUSD",1748141212945,13.43065886,171.67,171.61,34.86]
["bitfinex","SOLUSD",1748141213146,26.0,171.64,171.61,34.86]
["bitfinex","SOLUSD",1748141214341,0.14216157,171.73,171.61,117.36]
["bitfinex","SOLUSD",1748141214517,13.43065886,171.71,171.62,7.7065]
["bitfinex","SOLUSD",1748141214720,26.0,171.68,171.62,7.7065]
["bitfinex","SOLUSD",1748141214945,26.0,171.68,171.62,90.2065]
["bitfinex","SOLUSD",1748141217554,26.0,171.68,171.63,255.38]
["bitfinex","SOLUSD",1748141217754,26.0,171.69,171.63,255.38]
["bitfinex","SOLUSD",1748141219851,26.0,171.69,171.62,90.2065]
["bitfinex","SOLUSD",1748141220852,26.0,171.69,171.63,34.88]
["bitfinex","SOLUSD",1748141221547,26.0,171.68,171.63,34.88]
["bitfinex","SOLUSD",1748141222154,13.43065886,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1748141222458,13.43065886,171.72,171.64,101.14964886]
["bitfinex","SOLUSD",1748141222757,13.43065886,171.72,171.64,82.5]
["bitfinex","SOLUSD",1748141222959,26.0,171.7,171.64,82.5]
["bitfinex","SOLUSD",1748141223159,13.43065886,171.72,171.64,82.5]
["bitfinex","SOLUSD",1748141226358,26.0,171.76,171.64,82.5]
["bitfinex","SOLUSD",1748141226581,1.65056157,171.77,171.64,82.5]
["bitfinex","SOLUSD",1748141226582,26.0,171.72,171.64,82.5]
["bitfinex","SOLUSD",1748141226733,13.43065886,171.73,171.64,82.5]
["bitfinex","SOLUSD",1748141226934,26.0,171.72,171.64,82.5]
["bitfinex","SOLUSD",1748141227566,26.0,171.72,171.65,255.28]
["bitfinex","SOLUSD",1748141228166,13.43065886,171.71,171.65,255.28]
["bitfinex","SOLUSD",1748141228873,13.43065886,171.7,171.65,255.28]
["bitfinex","SOLUSD",1748141229240,13.43065886,171.67,171.53,8.30135268]
["bitfinex","SOLUSD",1748141229449,13.43065886,171.58,171.56,34.86]
["bitfinex","SOLUSD",1748141229653,13.43065886,171.57,171.53,8.30135268]
["bitfinex","SOLUSD",1748141229965,13.43065886,171.54,171.53,8.30135268]
["bitfinex","SOLUSD",1748141230445,13.43065886,171.54,171.53,43.16135268]
["bitfinex","SOLUSD",1748141230746,13.43065886,171.54,171.53,34.86]
["bitfinex","SOLUSD",1748141231352,0.14216157,171.55,171.45,9.13157244]
["bitfinex","SOLUSD",1748141231555,26.0,171.52,171.46,34.86]
["bitfinex","SOLUSD",1748141232966,4.15619191,171.58,171.46,34.86]
["bitfinex","SOLUSD",1748141233270,13.43065886,171.57,171.48,6.2604]
["bitfinex","SOLUSD",1748141233459,26.0,171.54,171.48,6.2604]
["bitfinex","SOLUSD",1748141233656,13.43065886,171.57,171.48,6.2604]
["bitfinex","SOLUSD",1748141233963,13.43065886,171.61,171.49,18.64964886]
["bitfinex","SOLUSD",1748141234166,26.0,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1748141234971,26.0,171.58,171.49,101.14964886]
["bitfinex","SOLUSD",1748141235264,39.43065886,171.61,171.49,101.14964886]
["bitfinex","SOLUSD",1748141236768,13.43065886,171.6,171.49,101.14964886]
["bitfinex","SOLUSD",1748141236971,39.43065886,171.59,171.5,34.88]
["bitfinex","SOLUSD",1748141237564,39.43065886,171.59,171.51,255.38]
["bitfinex","SOLUSD",1748141238074,26.0,171.59,171.51,337.88]
["bitfinex","SOLUSD",1748141238266,26.0,171.59,171.51,82.5]
["bitfinex","SOLUSD",1748141238578,13.43065886,171.61,171.51,82.5]
["bitfinex","SOLUSD",1748141240670,26.0,171.6,171.52,18.64964886]
["bitfinex","SOLUSD",1748141242883,26.0,171.59,171.52,18.64964886]
["bitfinex","SOLUSD",1748141243989,26.0,171.59,171.52,101.14964886]
["bitfinex","SOLUSD",1748141244967,13.43065886,171.6,171.52,82.5]
["bitfinex","SOLUSD",1748141246470,26.0,171.6,171.52,82.5]
["bitfinex","SOLUSD",1748141246672,26.0,171.59,171.52,82.5]
["bitfinex","SOLUSD",1748141246865,1.6377,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1748141247086,13.43065886,171.66,171.56,34.88]
["bitfinex","SOLUSD",1748141247590,26.0,171.65,171.57,255.4]
["bitfinex","SOLUSD",1748141247965,13.43065886,171.66,171.57,255.4]
["bitfinex","SOLUSD",1748141248373,26.0,171.65,171.57,255.4]
["bitfinex","SOLUSD",1748141248887,26.0,171.65,171.56,34.88]
["bitfinex","SOLUSD",1748141250185,13.43065886,171.65,171.56,34.88]
["bitfinex","SOLUSD",1748141250391,13.43065886,171.64,171.56,34.88]
["bitfinex","SOLUSD",1748141250688,13.43065886,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748141250886,13.43065886,171.63,171.57,117.38]
["bitfinex","SOLUSD",1748141251674,13.43065886,171.61,171.57,82.5]
["bitfinex","SOLUSD",1748141251879,13.43065886,171.61,171.58,34.88]
["bitfinex","SOLUSD",1748141252365,26.0,171.61,171.58,34.88]
["bitfinex","SOLUSD",1748141252560,39.43065886,171.61,171.57,82.5]
["bitfinex","SOLUSD",1748141252761,39.43065886,171.61,171.59,34.88]
["bitfinex","SOLUSD",1748141254765,26.0,171.57,171.54,82.5]
["bitfinex","SOLUSD",1748141254969,26.0,171.57,171.55,34.88]
["bitfinex","SOLUSD",1748141257589,26.0,171.57,171.56,255.36]
["bitfinex","SOLUSD",1748141259091,26.0,171.58,171.56,255.36]
["bitfinex","SOLUSD",1748141259289,26.0,171.58,171.56,337.86]
["bitfinex","SOLUSD",1748141260789,26.0,171.59,171.56,337.86]
["bitfinex","SOLUSD",1748141261098,13.43065886,171.58,171.56,82.5]
["bitfinex","SOLUSD",1748141261393,26.0,171.54,171.49,89.1389]
["bitfinex","SOLUSD",1748141261694,13.43065886,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748141261896,26.0,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748141264302,13.43065886,171.54,171.5,34.88]
["bitfinex","SOLUSD",1748141264474,13.43065886,171.51,171.44,90.0599]
["bitfinex","SOLUSD",1748141264798,13.43065886,171.5,171.45,34.88]
["bitfinex","SOLUSD",1748141264979,13.43065886,171.5,171.45,117.38]
["bitfinex","SOLUSD",1748141265389,13.43065886,171.51,171.45,117.38]
["bitfinex","SOLUSD",1748141266497,13.43065886,171.5,171.45,117.38]
["bitfinex","SOLUSD",1748141267398,39.43065886,171.52,171.45,117.38]
["bitfinex","SOLUSD",1748141267701,26.0,171.52,171.46,255.46]
["bitfinex","SOLUSD",1748141267996,26.0,171.52,171.45,117.38]
["bitfinex","SOLUSD",1748141269792,39.43065886,171.52,171.45,117.38]
["bitfinex","SOLUSD",1748141270598,39.43065886,171.52,171.46,34.9]
["bitfinex","SOLUSD",1748141275299,26.0,171.49,171.45,82.5]
["bitfinex","SOLUSD",1748141275496,39.43065886,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748141275695,13.43065886,171.49,171.47,34.9]
["bitfinex","SOLUSD",1748141276308,26.0,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748141277606,26.0,171.48,171.47,290.38]
["bitfinex","SOLUSD",1748141279203,13.43065886,171.51,171.47,290.38]
["bitfinex","SOLUSD",1748141279397,13.43065886,171.51,171.47,72.62]
["bitfinex","SOLUSD",1748141279593,13.43065886,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748141282815,13.43065886,171.52,171.47,34.9]
["bitfinex","SOLUSD",1748141283111,26.0,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748141283811,0.14216157,171.56,171.47,117.4]
["bitfinex","SOLUSD",1748141284130,13.43065886,171.57,171.47,125.3384]
["bitfinex","SOLUSD",1748141284278,13.43065886,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1748141284481,26.0,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1748141285289,26.0,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748141285483,13.43065886,171.54,171.47,261.3384]
["bitfinex","SOLUSD",1748141285690,13.43065886,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748141286005,13.43065886,171.51,171.48,117.4]
["bitfinex","SOLUSD",1748141287280,26.0,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748141287608,13.43065886,171.49,171.48,290.42]
["bitfinex","SOLUSD",1748141287809,13.43065886,171.49,171.48,255.52]
["bitfinex","SOLUSD",1748141288009,13.43065886,171.49,171.48,72.62]
["bitfinex","SOLUSD",1748141288816,13.43065886,171.49,171.42,90.4384]
["bitfinex","SOLUSD",1748141289114,39.43065886,171.47,171.43,34.9]
["bitfinex","SOLUSD",1748141289487,4.15619191,171.56,171.44,18.64964886]
["bitfinex","SOLUSD",1748141289687,13.43065886,171.55,171.44,101.14964886]
["bitfinex","SOLUSD",1748141289889,26.0,171.54,171.44,101.14964886]
["bitfinex","SOLUSD",1748141290215,13.43065886,171.55,171.44,101.14964886]
["bitfinex","SOLUSD",1748141290821,13.43065886,171.54,171.44,101.14964886]
["bitfinex","SOLUSD",1748141291121,26.0,171.57,171.42,7.9384]
["bitfinex","SOLUSD",1748141291122,26.0,171.49,171.42,7.9384]
["bitfinex","SOLUSD",1748141291419,26.0,171.49,171.43,34.9]
["bitfinex","SOLUSD",1748141291807,26.0,171.49,171.44,34.9]
["bitfinex","SOLUSD",1748141293722,13.43065886,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748141294522,13.43065886,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748141294702,13.43065886,171.47,171.42,82.5]
["bitfinex","SOLUSD",1748141294896,26.0,171.45,171.43,34.9]
["bitfinex","SOLUSD",1748141296023,26.0,171.45,171.42,82.5]
["bitfinex","SOLUSD",1748141296323,26.0,171.45,171.44,34.9]
["bitfinex","SOLUSD",1748141297524,26.0,171.45,171.44,290.44]
["bitfinex","SOLUSD",1748141298318,13.43065886,171.48,171.44,290.44]
["bitfinex","SOLUSD",1748141298518,26.0,171.47,171.44,290.44]
["bitfinex","SOLUSD",1748141298824,26.0,171.47,171.44,72.62]
["bitfinex","SOLUSD",1748141300710,13.43065886,171.47,171.44,72.62]
["bitfinex","SOLUSD",1748141300912,13.43065886,171.47,171.44,34.9]
["bitfinex","SOLUSD",1748141301417,13.43065886,171.47,171.42,82.5]
["bitfinex","SOLUSD",1748141301418,13.43065886,171.47,171.45,34.9]
["bitfinex","SOLUSD",1748141303431,13.43065886,171.46,171.45,34.9]
["bitfinex","SOLUSD",1748141303636,39.43065886,171.46,171.45,34.9]
["bitfinex","SOLUSD",1748141303835,26.0,171.43,171.39,6.0172]
["bitfinex","SOLUSD",1748141304013,26.0,171.43,171.4,34.92]
["bitfinex","SOLUSD",1748141304328,26.0,171.43,171.35,6.3978]
["bitfinex","SOLUSD",1748141304329,13.43065886,171.43,171.41,34.92]
["bitfinex","SOLUSD",1748141305130,26.0,171.42,171.41,34.92]
["bitfinex","SOLUSD",1748141305627,13.43065886,171.45,171.41,34.92]
["bitfinex","SOLUSD",1748141305828,26.0,171.42,171.41,34.92]
["bitfinex","SOLUSD",1748141307522,26.0,171.42,171.41,290.48]
["bitfinex","SOLUSD",1748141308032,13.43065886,171.47,171.41,72.64]
["bitfinex","SOLUSD",1748141308236,17.58685077,171.49,171.41,156.7402]
["bitfinex","SOLUSD",1748141308439,4.15619191,171.49,171.42,6.3312]
["bitfinex","SOLUSD",1748141308609,26.0,171.48,171.42,6.3312]
["bitfinex","SOLUSD",1748141309239,4.15619191,171.49,171.42,88.8312]
["bitfinex","SOLUSD",1748141309431,26.0,171.48,171.42,88.8312]
["bitfinex","SOLUSD",1748141310220,5.82065348,171.53,171.42,88.8312]
["bitfinex","SOLUSD",1748141310421,26.0,171.49,171.42,88.8312]
["bitfinex","SOLUSD",1748141310822,39.43065886,171.5,171.42,88.8312]
["bitfinex","SOLUSD",1748141311847,39.43065886,171.51,171.42,88.8312]
["bitfinex","SOLUSD",1748141312345,13.43065886,171.52,171.42,88.8312]
["bitfinex","SOLUSD",1748141312541,17.58685077,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1748141312740,4.15619191,171.54,171.43,237.14964886]
["bitfinex","SOLUSD",1748141313244,26.0,171.53,171.43,237.14964886]
["bitfinex","SOLUSD",1748141313739,26.0,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748141314041,39.43065886,171.56,171.46,34.92]
["bitfinex","SOLUSD",1748141314242,26.0,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1748141314426,13.43065886,171.57,171.47,101.14964886]
["bitfinex","SOLUSD",1748141314630,26.0,171.54,171.47,101.14964886]
["bitfinex","SOLUSD",1748141315450,26.0,171.55,171.47,101.14964886]
["bitfinex","SOLUSD",1748141315746,13.43065886,171.59,171.47,101.14964886]
["bitfinex","SOLUSD",1748141315946,13.43065886,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1748141316247,26.0,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1748141316553,39.43065886,171.56,171.48,7.8488]
["bitfinex","SOLUSD",1748141316735,13.43065886,171.52,171.49,34.9]
["bitfinex","SOLUSD",1748141317258,26.0,171.55,171.49,34.9]
["bitfinex","SOLUSD",1748141317555,13.43065886,171.54,171.5,255.48]
["bitfinex","SOLUSD",1748141317846,13.43065886,171.54,171.5,37.68]
["bitfinex","SOLUSD",1748141318043,26.0,171.55,171.5,37.68]
["bitfinex","SOLUSD",1748141318221,13.43065886,171.57,171.49,34.9]
["bitfinex","SOLUSD",1748141318424,26.0,171.54,171.49,117.4]
["bitfinex","SOLUSD",1748141319253,39.43065886,171.58,171.49,117.4]
["bitfinex","SOLUSD",1748141319660,0.14216157,171.61,171.51,1.5154]
["bitfinex","SOLUSD",1748141319830,13.43065886,171.6,171.51,1.5154]
["bitfinex","SOLUSD",1748141320029,26.0,171.57,171.51,1.5154]
["bitfinex","SOLUSD",1748141320230,13.43065886,171.59,171.51,84.0154]
["bitfinex","SOLUSD",1748141320621,26.0,171.57,171.51,84.0154]
["bitfinex","SOLUSD",1748141321753,45.88061354,171.58,171.51,84.0154]
["bitfinex","SOLUSD",1748141323223,19.88061354,171.56,171.52,34.9]
["bitfinex","SOLUSD",1748141323447,45.88061354,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748141324649,19.88061354,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748141325152,19.88061354,171.57,171.51,84.0154]
["bitfinex","SOLUSD",1748141325353,19.88061354,171.57,171.53,34.9]
["bitfinex","SOLUSD",1748141326249,19.88061354,171.57,171.54,34.9]
["bitfinex","SOLUSD",1748141326456,19.88061354,171.58,171.54,34.9]
["bitfinex","SOLUSD",1748141326634,26.0,171.58,171.54,34.9]
["bitfinex","SOLUSD",1748141326947,26.0,171.58,171.51,84.0154]
["bitfinex","SOLUSD",1748141327153,26.0,171.58,171.55,34.9]
["bitfinex","SOLUSD",1748141327539,26.0,171.57,171.56,255.42]
["bitfinex","SOLUSD",1748141327941,26.0,171.57,171.56,290.32]
["bitfinex","SOLUSD",1748141328143,19.88061354,171.58,171.56,290.32]
["bitfinex","SOLUSD",1748141328342,19.88061354,171.57,171.56,72.58]
["bitfinex","SOLUSD",1748141328540,19.88061354,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748141330058,26.0,171.62,171.56,34.9]
["bitfinex","SOLUSD",1748141330361,19.88061354,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748141335703,19.88061354,171.57,171.51,82.5]
["bitfinex","SOLUSD",1748141335873,19.88061354,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141336185,45.88061354,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748141337483,45.88061354,171.54,171.53,255.4]
["bitfinex","SOLUSD",1748141338795,26.0,171.56,171.53,255.4]
["bitfinex","SOLUSD",1748141338983,19.88061354,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748141339402,45.88061354,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141339592,26.0,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141340300,45.88061354,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141341104,19.88061354,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141341790,13.43350584,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748141342099,13.43350584,171.53,171.46,90.5438]
["bitfinex","SOLUSD",1748141342302,39.43350584,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748141343401,26.0,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748141343778,13.43350584,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748141343981,26.0,171.46,171.41,7.7783]
["bitfinex","SOLUSD",1748141344211,26.0,171.46,171.41,90.2783]
["bitfinex","SOLUSD",1748141344508,26.0,171.46,171.42,34.9]
["bitfinex","SOLUSD",1748141345610,39.43350584,171.47,171.41,90.2783]
["bitfinex","SOLUSD",1748141345998,26.0,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748141346197,39.43350584,171.47,171.42,34.9]
["bitfinex","SOLUSD",1748141347502,26.0,171.47,171.43,255.44]
["bitfinex","SOLUSD",1748141347709,26.0,171.47,171.44,34.9]
["bitfinex","SOLUSD",1748141350003,26.0,171.47,171.44,117.4]
["bitfinex","SOLUSD",1748141351102,39.43350584,171.47,171.44,117.4]
["bitfinex","SOLUSD",1748141352183,26.0,171.43,171.41,82.5]
["bitfinex","SOLUSD",1748141352383,26.0,171.43,171.42,34.9]
["bitfinex","SOLUSD",1748141352593,39.43350584,171.43,171.42,34.9]
["bitfinex","SOLUSD",1748141352803,39.43350584,171.43,171.37,90.6603]
["bitfinex","SOLUSD",1748141352995,39.43350584,171.41,171.37,82.5]
["bitfinex","SOLUSD",1748141353201,39.43350584,171.41,171.38,34.9]
["bitfinex","SOLUSD",1748141353508,26.0,171.41,171.38,117.4]
["bitfinex","SOLUSD",1748141355711,1.6085,171.51,171.38,117.4]
["bitfinex","SOLUSD",1748141355910,26.0,171.43,171.38,34.9]
["bitfinex","SOLUSD",1748141356112,26.0,171.43,171.38,117.4]
["bitfinex","SOLUSD",1748141356308,13.43350584,171.46,171.38,117.4]
["bitfinex","SOLUSD",1748141356695,26.0,171.45,171.38,117.4]
["bitfinex","SOLUSD",1748141356901,13.43350584,171.46,171.38,117.4]
["bitfinex","SOLUSD",1748141357601,18.79181043,171.5,171.38,117.4]
["bitfinex","SOLUSD",1748141357602,26.0,171.45,171.39,263.339]
["bitfinex","SOLUSD",1748141358711,13.43350584,171.47,171.39,263.339]
["bitfinex","SOLUSD",1748141358903,39.43350584,171.46,171.39,90.339]
["bitfinex","SOLUSD",1748141360619,26.0,171.4,171.39,82.5]
["bitfinex","SOLUSD",1748141360918,26.0,171.4,171.39,34.92]
["bitfinex","SOLUSD",1748141361824,13.43350584,171.45,171.39,34.92]
["bitfinex","SOLUSD",1748141361996,26.0,171.42,171.39,117.42]
["bitfinex","SOLUSD",1748141362622,13.43350584,171.49,171.41,1.5099]
["bitfinex","SOLUSD",1748141362912,13.43350584,171.5,171.42,34.92]
["bitfinex","SOLUSD",1748141363098,26.0,171.48,171.42,117.42]
["bitfinex","SOLUSD",1748141363498,13.43350584,171.48,171.42,117.42]
["bitfinex","SOLUSD",1748141363698,13.43350584,171.47,171.42,117.42]
["bitfinex","SOLUSD",1748141363911,13.43350584,171.48,171.42,117.42]
["bitfinex","SOLUSD",1748141364321,26.0,171.48,171.42,117.42]
["bitfinex","SOLUSD",1748141367522,26.0,171.48,171.43,255.52]
["bitfinex","SOLUSD",1748141367722,26.0,171.48,171.43,338.02]
["bitfinex","SOLUSD",1748141368433,0.14216157,171.5,171.43,338.02]
["bitfinex","SOLUSD",1748141368596,13.43350584,171.48,171.43,120.16]
["bitfinex","SOLUSD",1748141371023,13.43350584,171.48,171.43,82.5]
["bitfinex","SOLUSD",1748141371924,26.0,171.48,171.43,82.5]
["bitfinex","SOLUSD",1748141372626,13.43350584,171.47,171.43,82.5]
["bitfinex","SOLUSD",1748141372819,26.0,171.46,171.43,82.5]
["bitfinex","SOLUSD",1748141375741,26.0,171.51,171.43,82.5]
["bitfinex","SOLUSD",1748141376034,13.43350584,171.52,171.43,82.5]
["bitfinex","SOLUSD",1748141376218,26.0,171.49,171.43,82.5]
["bitfinex","SOLUSD",1748141376721,13.43350584,171.47,171.43,82.5]
["bitfinex","SOLUSD",1748141376922,26.0,171.45,171.44,34.92]
["bitfinex","SOLUSD",1748141377129,26.0,171.45,171.44,117.42]
["bitfinex","SOLUSD",1748141377542,26.0,171.45,171.44,372.9]
["bitfinex","SOLUSD",1748141379538,13.43350584,171.48,171.44,372.9]
["bitfinex","SOLUSD",1748141379831,13.43350584,171.48,171.44,155.06]
["bitfinex","SOLUSD",1748141380024,13.43350584,171.48,171.44,117.42]
["bitfinex","SOLUSD",1748141380337,13.43350584,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748141381013,26.0,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748141381413,26.0,171.45,171.44,82.5]
["bitfinex","SOLUSD",1748141381633,26.0,171.45,171.44,117.42]
["bitfinex","SOLUSD",1748141382435,26.0,171.45,171.44,34.92]
["bitfinex","SOLUSD",1748141382813,13.43350584,171.46,171.44,34.92]
["bitfinex","SOLUSD",1748141383532,26.0,171.49,171.44,34.92]
["bitfinex","SOLUSD",1748141383731,13.43350584,171.49,171.44,34.92]
["bitfinex","SOLUSD",1748141383932,13.43350584,171.54,171.44,34.92]
["bitfinex","SOLUSD",1748141383933,13.43350584,171.51,171.44,117.42]
["bitfinex","SOLUSD",1748141384442,26.0,171.49,171.44,117.42]
["bitfinex","SOLUSD",1748141386459,13.43350584,171.49,171.44,117.42]
["bitfinex","SOLUSD",1748141387747,13.43350584,171.49,171.45,255.48]
["bitfinex","SOLUSD",1748141388349,13.43350584,171.49,171.45,337.98]
["bitfinex","SOLUSD",1748141390622,13.43350584,171.5,171.45,337.98]
["bitfinex","SOLUSD",1748141390836,13.43350584,171.51,171.45,337.98]
["bitfinex","SOLUSD",1748141391036,13.43350584,171.51,171.45,82.5]
["bitfinex","SOLUSD",1748141391257,26.0,171.53,171.45,82.5]
["bitfinex","SOLUSD",1748141391459,26.0,171.49,171.45,82.5]
["bitfinex","SOLUSD",1748141391744,13.43350584,171.51,171.45,82.5]
["bitfinex","SOLUSD",1748141392844,26.0,171.49,171.45,82.5]
["bitfinex","SOLUSD",1748141396626,13.43350584,171.51,171.45,82.5]
["bitfinex","SOLUSD",1748141396827,13.43350584,171.53,171.46,6.2659]
["bitfinex","SOLUSD",1748141397037,26.0,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748141397529,26.0,171.5,171.48,255.46]
["bitfinex","SOLUSD",1748141398162,26.0,171.51,171.48,255.46]
["bitfinex","SOLUSD",1748141398638,13.43350584,171.5,171.45,82.5]
["bitfinex","SOLUSD",1748141398848,39.43350584,171.48,171.45,82.5]
["bitfinex","SOLUSD",1748141399053,39.43350584,171.48,171.46,34.9]
["bitfinex","SOLUSD",1748141399270,26.0,171.47,171.46,34.9]
["bitfinex","SOLUSD",1748141400865,13.43350584,171.51,171.46,34.9]
["bitfinex","SOLUSD",1748141400866,26.0,171.48,171.46,34.9]
["bitfinex","SOLUSD",1748141401482,13.43350584,171.52,171.46,34.9]
["bitfinex","SOLUSD",1748141401656,13.43350584,171.52,171.46,117.4]
["bitfinex","SOLUSD",1748141401856,26.0,171.5,171.46,117.4]
["bitfinex","SOLUSD",1748141402794,13.43350584,171.52,171.46,117.4]
["bitfinex","SOLUSD",1748141407381,13.43350584,171.51,171.46,117.4]
["bitfinex","SOLUSD",1748141407581,13.43350584,171.5,171.47,290.3]
["bitfinex","SOLUSD",1748141407767,13.43350584,171.49,171.48,34.9]
["bitfinex","SOLUSD",1748141408178,13.43350584,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748141408373,26.0,171.47,171.46,82.5]
["bitfinex","SOLUSD",1748141408687,13.43350584,171.47,171.46,34.9]
["bitfinex","SOLUSD",1748141409579,13.43350584,171.48,171.46,34.9]
["bitfinex","SOLUSD",1748141410866,13.43350584,171.47,171.46,34.9]
["bitfinex","SOLUSD",1748141413295,13.43350584,171.48,171.46,34.9]
["bitfinex","SOLUSD",1748141413776,0.14216157,171.54,171.46,117.4]
["bitfinex","SOLUSD",1748141413983,13.43350584,171.52,171.46,34.9]
["bitfinex","SOLUSD",1748141414318,26.0,171.51,171.46,34.9]
["bitfinex","SOLUSD",1748141414527,26.0,171.5,171.46,34.9]
["bitfinex","SOLUSD",1748141414700,26.0,171.5,171.46,117.4]
["bitfinex","SOLUSD",1748141417424,26.0,171.51,171.46,117.4]
["bitfinex","SOLUSD",1748141417625,26.0,171.48,171.47,217.82]
["bitfinex","SOLUSD",1748141417918,13.43350584,171.48,171.47,290.32]
["bitfinex","SOLUSD",1748141418103,13.43350584,171.48,171.47,72.5]
["bitfinex","SOLUSD",1748141418310,26.0,171.48,171.47,72.5]
["bitfinex","SOLUSD",1748141420218,13.43350584,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748141427537,13.43350584,171.48,171.47,290.34]
["bitfinex","SOLUSD",1748141430031,13.43350584,171.48,171.47,72.5]
["bitfinex","SOLUSD",1748141430237,13.43350584,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748141436662,13.43350584,171.48,171.47,34.9]
["bitfinex","SOLUSD",1748141437360,18.64964886,171.56,171.47,34.9]
["bitfinex","SOLUSD",1748141437659,13.43350584,171.52,171.48,255.4]
["bitfinex","SOLUSD",1748141437829,13.43350584,171.52,171.48,37.56]
["bitfinex","SOLUSD",1748141438023,13.43350584,171.53,171.48,39.1788]
["bitfinex","SOLUSD",1748141438229,26.0,171.51,171.48,39.1788]
["bitfinex","SOLUSD",1748141438447,26.0,171.51,171.48,1.6188]
["bitfinex","SOLUSD",1748141446361,26.0,171.51,171.47,34.9]
["bitfinex","SOLUSD",1748141447257,26.0,171.51,171.47,117.4]
["bitfinex","SOLUSD",1748141447455,26.0,171.51,171.48,255.36]
["bitfinex","SOLUSD",1748141448268,13.43350584,171.51,171.49,72.46]
["bitfinex","SOLUSD",1748141448564,26.14216157,171.56,171.49,72.46]
["bitfinex","SOLUSD",1748141448768,26.14216157,171.56,171.49,154.96]
["bitfinex","SOLUSD",1748141449063,26.0,171.5,171.49,117.4]
["bitfinex","SOLUSD",1748141452462,26.0,171.5,171.49,82.5]
["bitfinex","SOLUSD",1748141452644,26.0,171.5,171.49,117.4]
["bitfinex","SOLUSD",1748141454066,0.14216157,171.56,171.49,117.4]
["bitfinex","SOLUSD",1748141454275,26.0,171.56,171.49,117.4]
["bitfinex","SOLUSD",1748141454581,26.0,171.52,171.49,123.4816]
["bitfinex","SOLUSD",1748141454775,26.0,171.52,171.49,40.9816]
["bitfinex","SOLUSD",1748141454983,26.0,171.51,171.49,40.9816]
["bitfinex","SOLUSD",1748141456782,26.0,171.52,171.49,40.9816]
["bitfinex","SOLUSD",1748141457086,13.43350584,171.57,171.5,1.6241]
["bitfinex","SOLUSD",1748141457388,13.43350584,171.58,171.5,84.1241]
["bitfinex","SOLUSD",1748141457683,13.43350584,171.58,171.51,255.36]
["bitfinex","SOLUSD",1748141457882,26.0,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748141458282,13.43350584,171.59,171.52,34.9]
["bitfinex","SOLUSD",1748141458784,8.97500417,171.61,171.52,117.4]
["bitfinex","SOLUSD",1748141458785,13.43350584,171.6,171.52,117.4]
["bitfinex","SOLUSD",1748141458962,26.0,171.58,171.53,6.0816]
["bitfinex","SOLUSD",1748141459313,8.97500417,171.61,171.53,6.0816]
["bitfinex","SOLUSD",1748141459480,8.97500417,171.61,171.53,88.5816]
["bitfinex","SOLUSD",1748141459792,26.0,171.6,171.54,1.5413]
["bitfinex","SOLUSD",1748141459948,8.97500417,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1748141460151,8.97500417,171.61,171.57,24.51008726]
["bitfinex","SOLUSD",1748141460376,8.97500417,171.61,171.58,1.5413]
["bitfinex","SOLUSD",1748141460556,8.97500417,171.61,171.58,220.0413]
["bitfinex","SOLUSD",1748141462370,8.97500417,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1748141462568,8.97500417,171.61,171.6,53.54964886]
["bitfinex","SOLUSD",1748141464682,8.97500417,171.61,171.58,220.0413]
["bitfinex","SOLUSD",1748141464982,8.97500417,171.61,171.59,34.88]
["bitfinex","SOLUSD",1748141467482,8.97500417,171.61,171.6,255.18]
["bitfinex","SOLUSD",1748141470583,8.97500417,171.61,171.6,37.5]
["bitfinex","SOLUSD",1748141470778,8.97500417,171.61,171.59,34.88]
["bitfinex","SOLUSD",1748141470995,8.97500417,171.61,171.6,82.5]
["bitfinex","SOLUSD",1748141477492,8.97500417,171.61,171.6,337.6]
["bitfinex","SOLUSD",1748141478286,8.97500417,171.61,171.6,154.86]
["bitfinex","SOLUSD",1748141480194,8.97500417,171.61,171.6,117.38]
["bitfinex","SOLUSD",1748141480894,13.43350584,171.65,171.6,117.38]
["bitfinex","SOLUSD",1748141482285,13.43350584,171.66,171.6,117.38]
["bitfinex","SOLUSD",1748141483296,13.43350584,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748141485787,13.43350584,171.65,171.61,117.38]
["bitfinex","SOLUSD",1748141487294,39.9213034,171.67,171.61,117.38]
["bitfinex","SOLUSD",1748141487497,13.43350584,171.65,171.62,255.1]
["bitfinex","SOLUSD",1748141488703,12.93350584,171.65,171.62,255.1]
["bitfinex","SOLUSD",1748141488905,12.93350584,171.65,171.62,37.48]
["bitfinex","SOLUSD",1748141490999,13.43350584,171.66,171.62,37.48]
["bitfinex","SOLUSD",1748141491178,13.43350584,171.66,171.61,117.38]
["bitfinex","SOLUSD",1748141493686,13.40858464,171.66,171.62,13.40858464]
["bitfinex","SOLUSD",1748141494520,13.40858464,171.66,171.61,130.78858464]
["bitfinex","SOLUSD",1748141495703,13.40858464,171.66,171.61,95.90858464]
["bitfinex","SOLUSD",1748141495905,13.40858464,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748141497404,13.40858464,171.66,171.62,117.38]
["bitfinex","SOLUSD",1748141497603,26.0,171.64,171.63,255.08]
["bitfinex","SOLUSD",1748141498304,26.0,171.64,171.63,217.62]
["bitfinex","SOLUSD",1748141498490,39.40858464,171.64,171.63,72.34]
["bitfinex","SOLUSD",1748141499008,26.0,171.64,171.63,72.34]
["bitfinex","SOLUSD",1748141499512,26.0,171.64,171.63,34.88]
["bitfinex","SOLUSD",1748141501507,39.40858464,171.67,171.63,48.28858464]
["bitfinex","SOLUSD",1748141501886,39.40858464,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748141504609,13.40858464,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748141507526,13.40858464,171.66,171.64,255.08]
["bitfinex","SOLUSD",1748141507695,26.0,171.65,171.64,255.08]
["bitfinex","SOLUSD",1748141508018,26.0,171.65,171.64,37.46]
["bitfinex","SOLUSD",1748141510023,26.0,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748141511051,1.5174,171.72,171.64,13.40858464]
["bitfinex","SOLUSD",1748141511254,13.40858464,171.73,171.68,13.40858464]
["bitfinex","SOLUSD",1748141511421,13.40858464,171.73,171.69,34.88]
["bitfinex","SOLUSD",1748141511620,13.40858464,171.73,171.69,48.28858464]
["bitfinex","SOLUSD",1748141511815,26.0,171.72,171.69,48.28858464]
["bitfinex","SOLUSD",1748141512241,13.40858464,171.73,171.69,48.28858464]
["bitfinex","SOLUSD",1748141513041,26.0,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748141513240,39.40858464,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748141514145,26.0,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748141514349,26.0,171.74,171.69,48.28858464]
["bitfinex","SOLUSD",1748141514533,26.0,171.72,171.7,13.40858464]
["bitfinex","SOLUSD",1748141514936,13.40858464,171.77,171.71,13.40858464]
["bitfinex","SOLUSD",1748141515248,21.67572902,171.8,171.75,13.40858464]
["bitfinex","SOLUSD",1748141515424,13.40858464,171.8,171.76,34.88]
["bitfinex","SOLUSD",1748141515746,26.0,171.77,171.76,34.88]
["bitfinex","SOLUSD",1748141516242,8.26714438,171.84,171.76,48.28858464]
["bitfinex","SOLUSD",1748141516422,13.40858464,171.82,171.77,13.40858464]
["bitfinex","SOLUSD",1748141516822,26.0,171.81,171.77,13.40858464]
["bitfinex","SOLUSD",1748141517430,13.40858464,171.81,171.76,48.28858464]
["bitfinex","SOLUSD",1748141517631,13.40858464,171.8,171.78,255.02]
["bitfinex","SOLUSD",1748141517849,13.40858464,171.79,171.78,255.02]
["bitfinex","SOLUSD",1748141518051,13.40858464,171.79,171.78,72.3]
["bitfinex","SOLUSD",1748141519248,13.40858464,171.8,171.78,72.3]
["bitfinex","SOLUSD",1748141520135,26.0,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748141520340,13.40858464,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748141521854,26.0,171.78,171.73,13.40858464]
["bitfinex","SOLUSD",1748141522028,39.40858464,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748141522230,39.40858464,171.78,171.74,117.36]
["bitfinex","SOLUSD",1748141523833,13.40858464,171.77,171.74,117.36]
["bitfinex","SOLUSD",1748141524037,13.40858464,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748141524368,26.0,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748141524532,13.40858464,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748141526839,13.40858464,171.77,171.72,95.90858464]
["bitfinex","SOLUSD",1748141527050,13.40858464,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748141527552,13.40858464,171.77,171.74,254.88]
["bitfinex","SOLUSD",1748141529153,13.40858464,171.75,171.72,82.5]
["bitfinex","SOLUSD",1748141529358,26.0,171.71,171.66,13.40858464]
["bitfinex","SOLUSD",1748141529558,39.40858464,171.71,171.67,34.86]
["bitfinex","SOLUSD",1748141531461,26.0,171.69,171.67,48.26858464]
["bitfinex","SOLUSD",1748141531642,26.0,171.69,171.67,130.76858464]
["bitfinex","SOLUSD",1748141532039,26.0,171.74,171.67,130.76858464]
["bitfinex","SOLUSD",1748141532343,26.0,171.69,171.67,130.76858464]
["bitfinex","SOLUSD",1748141533566,26.0,171.68,171.67,117.36]
["bitfinex","SOLUSD",1748141533862,26.0,171.68,171.67,34.86]
["bitfinex","SOLUSD",1748141535157,26.0,171.69,171.67,48.26858464]
["bitfinex","SOLUSD",1748141535476,26.0,171.69,171.67,130.76858464]
["bitfinex","SOLUSD",1748141535953,26.0,171.74,171.67,130.76858464]
["bitfinex","SOLUSD",1748141536269,26.0,171.69,171.67,130.76858464]
["bitfinex","SOLUSD",1748141537464,26.0,171.69,171.68,254.92]
["bitfinex","SOLUSD",1748141540586,26.0,171.69,171.68,37.4]
["bitfinex","SOLUSD",1748141544461,26.0,171.69,171.67,130.76858464]
["bitfinex","SOLUSD",1748141544659,26.0,171.74,171.68,13.40858464]
["bitfinex","SOLUSD",1748141544861,13.40858464,171.75,171.7,13.40858464]
["bitfinex","SOLUSD",1748141545166,26.0,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748141547490,26.0,171.72,171.71,289.8]
["bitfinex","SOLUSD",1748141551596,0.14216157,171.77,171.71,289.8]
["bitfinex","SOLUSD",1748141551597,26.0,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748141551769,26.0,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748141557490,26.0,171.72,171.71,289.74]
["bitfinex","SOLUSD",1748141561684,13.40858464,171.79,171.71,138.75198464]
["bitfinex","SOLUSD",1748141561891,13.40858464,171.79,171.75,13.40858464]
["bitfinex","SOLUSD",1748141562183,13.40858464,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748141562494,26.0,171.77,171.76,34.86]
["bitfinex","SOLUSD",1748141562898,13.40858464,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748141563088,13.40858464,171.81,171.76,48.26858464]
["bitfinex","SOLUSD",1748141563293,1.6247,171.83,171.76,48.26858464]
["bitfinex","SOLUSD",1748141563294,26.0,171.79,171.78,13.40858464]
["bitfinex","SOLUSD",1748141564896,26.0,171.79,171.77,13.40858464]
["bitfinex","SOLUSD",1748141565072,26.0,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748141565392,26.0,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748141567010,0.14216157,171.84,171.78,34.86]
["bitfinex","SOLUSD",1748141567011,13.40858464,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748141567183,13.40858464,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748141567573,13.40858464,171.79,171.78,289.68]
["bitfinex","SOLUSD",1748141567794,13.40858464,171.8,171.78,289.68]
["bitfinex","SOLUSD",1748141569596,26.0,171.79,171.78,289.68]
["bitfinex","SOLUSD",1748141569790,26.0,171.79,171.78,72.2]
["bitfinex","SOLUSD",1748141570492,26.0,171.8,171.78,48.26858464]
["bitfinex","SOLUSD",1748141571920,26.0,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748141572594,26.0,171.79,171.78,117.36]
["bitfinex","SOLUSD",1748141572799,26.0,171.79,171.78,130.76858464]
["bitfinex","SOLUSD",1748141572976,26.0,171.8,171.78,130.76858464]
["bitfinex","SOLUSD",1748141573295,26.0,171.8,171.79,13.40858464]
["bitfinex","SOLUSD",1748141576980,26.0,171.8,171.79,95.90858464]
["bitfinex","SOLUSD",1748141577478,26.0,171.8,171.79,337.28]
["bitfinex","SOLUSD",1748141577679,13.40858464,171.84,171.79,350.68858464]
["bitfinex","SOLUSD",1748141578181,13.40858464,171.84,171.79,133.24858464]
["bitfinex","SOLUSD",1748141579987,26.0,171.8,171.79,119.84]
["bitfinex","SOLUSD",1748141582197,26.0,171.8,171.79,82.5]
["bitfinex","SOLUSD",1748141583311,13.40858464,171.81,171.79,82.5]
["bitfinex","SOLUSD",1748141583522,44.79181043,171.86,171.8,34.84]
["bitfinex","SOLUSD",1748141583816,13.40858464,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748141587490,13.40858464,171.81,171.8,289.56]
["bitfinex","SOLUSD",1748141588302,13.40858464,171.81,171.8,72.14]
["bitfinex","SOLUSD",1748141589426,18.79181043,171.86,171.8,34.84]
["bitfinex","SOLUSD",1748141589427,0.14216157,171.86,171.8,34.84]
["bitfinex","SOLUSD",1748141589617,26.0,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748141590117,13.40858464,171.82,171.8,34.84]
["bitfinex","SOLUSD",1748141591226,13.40858464,171.81,171.8,34.84]
["bitfinex","SOLUSD",1748141591523,26.0,171.78,171.71,82.5]
["bitfinex","SOLUSD",1748141591698,13.40858464,171.73,171.72,34.84]
["bitfinex","SOLUSD",1748141593316,13.40858464,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748141597496,13.40858464,171.74,171.73,254.76]
["bitfinex","SOLUSD",1748141598717,13.3970301,171.74,171.73,254.76]
["bitfinex","SOLUSD",1748141599820,13.3970301,171.74,171.73,37.3]
["bitfinex","SOLUSD",1748141601426,13.3970301,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748141602427,13.3970301,171.75,171.72,34.84]
["bitfinex","SOLUSD",1748141602604,16.26034438,171.84,171.72,34.84]
["bitfinex","SOLUSD",1748141602800,13.3970301,171.8,171.72,117.34]
["bitfinex","SOLUSD",1748141603007,13.3970301,171.82,171.73,7.7558]
["bitfinex","SOLUSD",1748141603206,26.0,171.79,171.73,7.7558]
["bitfinex","SOLUSD",1748141603703,13.3970301,171.82,171.73,7.7558]
["bitfinex","SOLUSD",1748141604134,26.0,171.79,171.73,7.7558]
["bitfinex","SOLUSD",1748141604604,13.3970301,171.82,171.73,7.7558]
["bitfinex","SOLUSD",1748141604928,13.3970301,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748141605129,26.0,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1748141605626,26.0,171.85,171.74,18.64964886]
["bitfinex","SOLUSD",1748141605833,26.0,171.81,171.74,101.14964886]
["bitfinex","SOLUSD",1748141606622,13.3970301,171.85,171.74,101.14964886]
["bitfinex","SOLUSD",1748141607728,39.3970301,171.86,171.75,254.76]
["bitfinex","SOLUSD",1748141608025,39.3970301,171.86,171.75,337.26]
["bitfinex","SOLUSD",1748141609037,13.3970301,171.85,171.75,337.26]
["bitfinex","SOLUSD",1748141610339,13.3970301,171.85,171.75,119.8]
["bitfinex","SOLUSD",1748141612040,26.0,171.84,171.76,26.58004886]
["bitfinex","SOLUSD",1748141612238,26.0,171.84,171.77,34.84]
["bitfinex","SOLUSD",1748141612437,26.0,171.84,171.77,117.34]
["bitfinex","SOLUSD",1748141613137,13.3970301,171.87,171.77,117.34]
["bitfinex","SOLUSD",1748141613544,26.0,171.84,171.77,117.34]
["bitfinex","SOLUSD",1748141613750,26.0,171.84,171.82,13.37608175]
["bitfinex","SOLUSD",1748141613930,26.0,171.84,171.83,34.84]
["bitfinex","SOLUSD",1748141615345,5.56442386,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1748141615551,18.12878116,171.94,171.89,13.37608175]
["bitfinex","SOLUSD",1748141615750,26.0,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748141616854,26.0,171.91,171.84,21.30648175]
["bitfinex","SOLUSD",1748141616855,26.0,171.88,171.84,21.30648175]
["bitfinex","SOLUSD",1748141617036,26.0,171.88,171.85,34.84]
["bitfinex","SOLUSD",1748141617644,13.37608175,171.89,171.86,254.62]
["bitfinex","SOLUSD",1748141617825,26.0,171.87,171.86,254.62]
["bitfinex","SOLUSD",1748141619248,26.0,171.87,171.85,48.21608175]
["bitfinex","SOLUSD",1748141619451,26.0,171.88,171.86,13.37608175]
["bitfinex","SOLUSD",1748141620952,26.0,171.88,171.86,95.87608175]
["bitfinex","SOLUSD",1748141622353,26.14216157,171.94,171.87,13.37608175]
["bitfinex","SOLUSD",1748141622553,26.0,171.89,171.87,13.37608175]
["bitfinex","SOLUSD",1748141626751,26.0,171.88,171.86,95.87608175]
["bitfinex","SOLUSD",1748141627639,26.0,171.88,171.87,254.56]
["bitfinex","SOLUSD",1748141628946,26.0,171.88,171.87,37.24]
["bitfinex","SOLUSD",1748141631459,26.0,171.88,171.86,95.87608175]
["bitfinex","SOLUSD",1748141631974,26.0,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748141632959,26.0,171.88,171.87,117.32]
["bitfinex","SOLUSD",1748141633964,26.0,171.89,171.87,130.69608175]
["bitfinex","SOLUSD",1748141634461,26.0,171.88,171.87,117.32]
["bitfinex","SOLUSD",1748141635149,26.14216157,171.94,171.87,117.32]
["bitfinex","SOLUSD",1748141635331,26.0,171.88,171.87,82.5]
["bitfinex","SOLUSD",1748141635534,26.0,171.88,171.87,117.32]
["bitfinex","SOLUSD",1748141636541,26.14216157,171.94,171.87,130.69608175]
["bitfinex","SOLUSD",1748141636747,26.0,171.88,171.87,130.69608175]
["bitfinex","SOLUSD",1748141637357,26.0,171.94,171.87,130.69608175]
["bitfinex","SOLUSD",1748141637549,26.0,171.9,171.89,13.37608175]
["bitfinex","SOLUSD",1748141637859,26.0,171.9,171.89,95.87608175]
["bitfinex","SOLUSD",1748141638562,26.0,171.9,171.89,82.5]
["bitfinex","SOLUSD",1748141638938,26.0,171.9,171.84,7.9304]
["bitfinex","SOLUSD",1748141638939,26.0,171.89,171.84,90.4304]
["bitfinex","SOLUSD",1748141639254,26.0,171.89,171.86,13.37608175]
["bitfinex","SOLUSD",1748141640162,13.37608175,171.9,171.86,13.37608175]
["bitfinex","SOLUSD",1748141640363,13.37608175,171.9,171.87,34.82]
["bitfinex","SOLUSD",1748141640862,26.0,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748141641066,13.37608175,171.9,171.87,34.82]
["bitfinex","SOLUSD",1748141641578,26.0,171.88,171.87,48.19608175]
["bitfinex","SOLUSD",1748141643363,26.0,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748141643861,26.0,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748141644050,26.0,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748141644254,26.0,171.88,171.87,130.69608175]
["bitfinex","SOLUSD",1748141645463,13.37608175,171.93,171.87,130.69608175]
["bitfinex","SOLUSD",1748141645646,26.0,171.9,171.88,13.37608175]
["bitfinex","SOLUSD",1748141645847,26.0,171.9,171.89,13.37608175]
["bitfinex","SOLUSD",1748141646248,26.0,171.91,171.89,13.37608175]
["bitfinex","SOLUSD",1748141646470,26.0,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748141646650,13.37608175,171.96,171.9,130.69608175]
["bitfinex","SOLUSD",1748141646848,26.0,171.93,171.92,13.37608175]
["bitfinex","SOLUSD",1748141647048,26.0,171.93,171.92,95.87608175]
["bitfinex","SOLUSD",1748141647544,26.0,171.93,171.92,337.0]
["bitfinex","SOLUSD",1748141648159,26.0,171.97,171.92,350.37608175]
["bitfinex","SOLUSD",1748141648373,26.0,171.95,171.93,48.19608175]
["bitfinex","SOLUSD",1748141648558,13.37608175,171.98,171.93,48.19608175]
["bitfinex","SOLUSD",1748141648866,13.37608175,172.0,171.95,13.37608175]
["bitfinex","SOLUSD",1748141649043,13.37608175,172.0,171.96,48.19608175]
["bitfinex","SOLUSD",1748141649246,26.0,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748141649555,13.37608175,171.99,171.96,34.82]
["bitfinex","SOLUSD",1748141649742,26.0,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748141649943,26.0,171.97,171.96,130.69608175]
["bitfinex","SOLUSD",1748141650159,1.5384,172.07,171.96,117.32]
["bitfinex","SOLUSD",1748141650359,0.14216157,172.05,171.98,13.37608175]
["bitfinex","SOLUSD",1748141650553,26.0,172.0,171.98,13.37608175]
["bitfinex","SOLUSD",1748141650760,26.0,172.0,171.98,95.87608175]
["bitfinex","SOLUSD",1748141650965,26.0,172.05,171.98,95.87608175]
["bitfinex","SOLUSD",1748141651173,26.0,172.0,171.99,13.37608175]
["bitfinex","SOLUSD",1748141651357,13.37608175,172.04,171.99,13.37608175]
["bitfinex","SOLUSD",1748141651545,26.0,172.01,172.0,48.19608175]
["bitfinex","SOLUSD",1748141651750,26.0,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748141652146,18.79181043,172.1,172.0,48.19608175]
["bitfinex","SOLUSD",1748141652375,13.37608175,172.06,172.01,13.37608175]
["bitfinex","SOLUSD",1748141652577,26.0,172.03,172.01,13.37608175]
["bitfinex","SOLUSD",1748141652754,26.0,172.03,172.02,13.37608175]
["bitfinex","SOLUSD",1748141653079,26.0,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748141653378,13.37608175,172.06,172.02,13.37608175]
["bitfinex","SOLUSD",1748141653552,26.0,172.03,172.02,13.37608175]
["bitfinex","SOLUSD",1748141654385,26.0,172.04,172.02,13.37608175]
["bitfinex","SOLUSD",1748141654974,26.0,172.04,172.03,13.37608175]
["bitfinex","SOLUSD",1748141655364,13.37608175,172.12,172.03,13.37608175]
["bitfinex","SOLUSD",1748141655571,13.37608175,172.12,172.07,13.37608175]
["bitfinex","SOLUSD",1748141655760,26.0,172.09,172.08,34.82]
["bitfinex","SOLUSD",1748141655952,13.37608175,172.12,172.08,34.82]
["bitfinex","SOLUSD",1748141656148,13.37608175,172.12,172.08,48.19608175]
["bitfinex","SOLUSD",1748141656349,26.0,172.09,172.08,48.19608175]
["bitfinex","SOLUSD",1748141656646,13.37608175,172.12,172.08,48.19608175]
["bitfinex","SOLUSD",1748141656847,26.0,172.09,172.08,34.82]
["bitfinex","SOLUSD",1748141657448,26.0,172.09,172.08,289.18]
["bitfinex","SOLUSD",1748141658144,26.0,172.09,172.08,302.55608175]
["bitfinex","SOLUSD",1748141658365,26.0,172.13,172.08,85.37608175]
["bitfinex","SOLUSD",1748141658567,39.37608175,172.13,172.08,130.69608175]
["bitfinex","SOLUSD",1748141658770,0.14216157,172.16,172.09,13.37608175]
["bitfinex","SOLUSD",1748141659072,13.37608175,172.15,172.1,13.37608175]
["bitfinex","SOLUSD",1748141659374,1.6192,172.2,172.11,13.37608175]
["bitfinex","SOLUSD",1748141659560,13.37608175,172.16,172.12,34.8]
["bitfinex","SOLUSD",1748141659879,0.14216157,172.22,172.15,13.37608175]
["bitfinex","SOLUSD",1748141660083,26.0,172.2,172.16,34.8]
["bitfinex","SOLUSD",1748141660286,0.14216157,172.22,172.17,34.8]
["bitfinex","SOLUSD",1748141660653,26.0,172.2,172.17,34.8]
["bitfinex","SOLUSD",1748141660849,13.37608175,172.18,172.17,34.8]
["bitfinex","SOLUSD",1748141661051,13.37608175,172.19,172.17,34.8]
["bitfinex","SOLUSD",1748141661270,26.0,172.15,172.08,32.02573061]
["bitfinex","SOLUSD",1748141661472,26.0,172.15,172.07,2.8944939]
["bitfinex","SOLUSD",1748141661665,13.37608175,172.18,172.13,13.37608175]
["bitfinex","SOLUSD",1748141661861,26.0,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748141662055,26.0,172.15,172.14,48.17608175]
["bitfinex","SOLUSD",1748141662666,13.37608175,172.18,172.14,34.8]
["bitfinex","SOLUSD",1748141662862,26.0,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748141663173,26.0,172.15,172.13,13.37608175]
["bitfinex","SOLUSD",1748141663379,26.0,172.15,172.14,48.17608175]
["bitfinex","SOLUSD",1748141664088,26.0,172.2,172.14,48.17608175]
["bitfinex","SOLUSD",1748141664292,26.0,172.16,172.14,48.17608175]
["bitfinex","SOLUSD",1748141664791,26.0,172.16,172.15,13.37608175]
["bitfinex","SOLUSD",1748141665366,26.0,172.17,172.15,13.37608175]
["bitfinex","SOLUSD",1748141666181,26.0,172.17,172.14,34.8]
["bitfinex","SOLUSD",1748141666369,26.0,172.17,172.15,13.37608175]
["bitfinex","SOLUSD",1748141666680,26.0,172.17,172.14,34.8]
["bitfinex","SOLUSD",1748141666982,26.0,172.17,172.15,13.37608175]
["bitfinex","SOLUSD",1748141667573,26.0,172.17,172.16,37.16]
["bitfinex","SOLUSD",1748141668059,26.0,172.15,172.12,21.30838175]
["bitfinex","SOLUSD",1748141668261,26.0,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141668575,13.37608175,172.17,172.14,34.78]
["bitfinex","SOLUSD",1748141668777,0.14216157,172.21,172.14,34.78]
["bitfinex","SOLUSD",1748141669079,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748141669885,13.37608175,172.17,172.12,21.30838175]
["bitfinex","SOLUSD",1748141670068,13.37608175,172.17,172.14,34.78]
["bitfinex","SOLUSD",1748141670882,0.14216157,172.21,172.14,34.78]
["bitfinex","SOLUSD",1748141671069,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748141671977,26.0,172.19,172.14,34.78]
["bitfinex","SOLUSD",1748141672163,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748141672566,26.0,172.23,172.14,48.15608175]
["bitfinex","SOLUSD",1748141672766,13.37608175,172.19,172.14,48.15608175]
["bitfinex","SOLUSD",1748141673088,26.0,172.17,172.15,34.78]
["bitfinex","SOLUSD",1748141673383,20.33511043,172.24,172.15,48.15608175]
["bitfinex","SOLUSD",1748141673384,26.0,172.16,172.15,48.15608175]
["bitfinex","SOLUSD",1748141673970,26.0,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748141674988,26.0,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748141677770,26.0,172.16,172.15,289.1]
["bitfinex","SOLUSD",1748141678885,13.37608175,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748141679093,26.0,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748141679498,26.0,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748141679679,26.0,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748141679876,26.0,172.15,172.12,7.9323]
["bitfinex","SOLUSD",1748141680172,0.14216157,172.21,172.08,237.14964886]
["bitfinex","SOLUSD",1748141680173,26.0,172.18,172.13,34.78]
["bitfinex","SOLUSD",1748141680486,26.0,172.14,172.11,13.37608175]
["bitfinex","SOLUSD",1748141680669,26.0,172.14,172.12,48.15608175]
["bitfinex","SOLUSD",1748141680876,26.0,172.14,172.13,13.37608175]
["bitfinex","SOLUSD",1748141681287,44.64964886,172.22,172.13,13.37608175]
["bitfinex","SOLUSD",1748141681486,13.37608175,172.18,172.13,13.37608175]
["bitfinex","SOLUSD",1748141681687,26.0,172.22,172.13,13.37608175]
["bitfinex","SOLUSD",1748141681877,26.0,172.16,172.14,13.37608175]
["bitfinex","SOLUSD",1748141682072,26.0,172.16,172.15,13.37608175]
["bitfinex","SOLUSD",1748141682689,26.0,172.21,172.15,13.37608175]
["bitfinex","SOLUSD",1748141683001,26.0,172.17,172.16,34.78]
["bitfinex","SOLUSD",1748141683369,26.0,172.21,172.16,34.78]
["bitfinex","SOLUSD",1748141683569,26.0,172.17,172.16,34.78]
["bitfinex","SOLUSD",1748141684567,26.0,172.21,172.16,34.78]
["bitfinex","SOLUSD",1748141684864,26.0,172.17,172.16,34.78]
["bitfinex","SOLUSD",1748141685170,26.0,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748141685370,13.37608175,172.21,172.16,48.15608175]
["bitfinex","SOLUSD",1748141685787,26.0,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748141685991,26.0,172.17,172.16,34.78]
["bitfinex","SOLUSD",1748141687596,26.0,172.17,172.16,289.04]
["bitfinex","SOLUSD",1748141688392,1.5433,172.24,172.16,302.41608175]
["bitfinex","SOLUSD",1748141688597,1.5433,172.24,172.17,13.37608175]
["bitfinex","SOLUSD",1748141688788,26.0,172.19,172.16,289.04]
["bitfinex","SOLUSD",1748141688987,26.0,172.23,172.16,72.1]
["bitfinex","SOLUSD",1748141689186,26.0,172.19,172.16,34.78]
["bitfinex","SOLUSD",1748141691005,13.32185887,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748141691378,26.0,172.19,172.16,34.78]
["bitfinex","SOLUSD",1748141691580,26.14216157,172.27,172.16,34.78]
["bitfinex","SOLUSD",1748141691893,1.5778,172.28,172.16,34.78]
["bitfinex","SOLUSD",1748141692101,13.32185887,172.24,172.16,34.78]
["bitfinex","SOLUSD",1748141692298,26.0,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1748141692510,39.32185887,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1748141692689,13.32185887,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1748141692887,26.0,172.22,172.16,34.76]
["bitfinex","SOLUSD",1748141693199,26.0,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1748141693403,26.0,172.21,172.16,34.76]
["bitfinex","SOLUSD",1748141694178,26.0,172.26,172.16,34.76]
["bitfinex","SOLUSD",1748141694375,26.0,172.21,172.16,34.76]
["bitfinex","SOLUSD",1748141695302,26.0,172.31,172.17,18.64964886]
["bitfinex","SOLUSD",1748141695502,18.00648611,172.35,172.17,18.64964886]
["bitfinex","SOLUSD",1748141695503,26.0,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1748141697600,18.79181043,172.3,172.17,18.64964886]
["bitfinex","SOLUSD",1748141697601,26.0,172.23,172.18,398.84]
["bitfinex","SOLUSD",1748141697782,26.0,172.22,172.19,34.76]
["bitfinex","SOLUSD",1748141698416,0.14216157,172.3,172.19,34.76]
["bitfinex","SOLUSD",1748141698417,26.0,172.29,172.19,34.76]
["bitfinex","SOLUSD",1748141698588,26.0,172.23,172.19,34.76]
["bitfinex","SOLUSD",1748141699308,26.0,172.23,172.16,82.5]
["bitfinex","SOLUSD",1748141699526,26.0,172.23,172.2,34.76]
["bitfinex","SOLUSD",1748141699811,26.14216157,172.3,172.2,34.76]
["bitfinex","SOLUSD",1748141699997,26.0,172.23,172.2,34.76]
["bitfinex","SOLUSD",1748141700395,1.5778,172.36,172.21,26.79254886]
["bitfinex","SOLUSD",1748141700603,13.32185887,172.28,172.21,8.1429]
["bitfinex","SOLUSD",1748141700806,13.32185887,172.26,172.22,34.76]
["bitfinex","SOLUSD",1748141700988,39.32185887,172.26,172.22,34.76]
["bitfinex","SOLUSD",1748141701191,39.32185887,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1748141701389,39.32185887,172.26,172.19,34.76]
["bitfinex","SOLUSD",1748141701606,26.0,172.26,172.19,34.76]
["bitfinex","SOLUSD",1748141702812,39.32185887,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1748141703017,13.32185887,172.22,172.13,7.07382458]
["bitfinex","SOLUSD",1748141703218,26.0,172.17,172.12,8.1429]
["bitfinex","SOLUSD",1748141703421,26.0,172.17,172.13,34.76]
["bitfinex","SOLUSD",1748141703716,26.0,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1748141703896,26.0,172.19,172.16,13.32293508]
["bitfinex","SOLUSD",1748141704296,1.5778,172.24,172.14,34.76]
["bitfinex","SOLUSD",1748141704297,26.0,172.23,172.18,13.32293508]
["bitfinex","SOLUSD",1748141704491,39.32293508,172.23,172.19,34.76]
["bitfinex","SOLUSD",1748141704688,26.0,172.2,172.19,34.76]
["bitfinex","SOLUSD",1748141706018,26.0,172.19,172.17,13.32293508]
["bitfinex","SOLUSD",1748141706206,13.32293508,172.2,172.18,34.76]
["bitfinex","SOLUSD",1748141707329,26.0,172.23,172.18,34.76]
["bitfinex","SOLUSD",1748141707330,26.0,172.19,172.18,34.76]
["bitfinex","SOLUSD",1748141707537,25.99999998,172.19,172.18,288.98]
["bitfinex","SOLUSD",1748141707899,13.32293508,172.19,172.18,288.98]
["bitfinex","SOLUSD",1748141708113,13.32293508,172.19,172.18,72.1]
["bitfinex","SOLUSD",1748141709123,13.32293508,172.19,172.14,13.32293508]
["bitfinex","SOLUSD",1748141709328,13.32293508,172.19,172.18,34.76]
["bitfinex","SOLUSD",1748141713342,0.14216157,172.18,172.07,90.3603]
["bitfinex","SOLUSD",1748141713508,26.0,172.09,172.08,34.76]
["bitfinex","SOLUSD",1748141714141,26.0,172.13,172.08,34.76]
["bitfinex","SOLUSD",1748141714337,26.0,172.12,172.1,13.32293508]
["bitfinex","SOLUSD",1748141715625,26.0,172.12,172.03,7.8603]
["bitfinex","SOLUSD",1748141715828,26.0,172.1,172.08,13.32293508]
["bitfinex","SOLUSD",1748141716022,26.0,172.1,172.09,34.76]
["bitfinex","SOLUSD",1748141717639,26.0,172.1,172.09,289.06]
["bitfinex","SOLUSD",1748141718145,26.0,172.1,172.09,216.94]
["bitfinex","SOLUSD",1748141718440,26.0,172.1,172.09,289.06]
["bitfinex","SOLUSD",1748141719431,0.14216157,172.15,172.09,289.06]
["bitfinex","SOLUSD",1748141719614,26.0,172.1,172.09,72.12]
["bitfinex","SOLUSD",1748141719824,26.0,172.1,172.09,34.76]
["bitfinex","SOLUSD",1748141721118,39.32293508,172.1,172.07,82.5]
["bitfinex","SOLUSD",1748141721319,13.32293508,172.1,172.08,34.78]
["bitfinex","SOLUSD",1748141721616,13.32293508,172.09,172.07,82.5]
["bitfinex","SOLUSD",1748141721829,13.32293508,172.08,172.07,82.5]
["bitfinex","SOLUSD",1748141722141,39.32293508,172.1,172.07,117.28]
["bitfinex","SOLUSD",1748141722358,39.32293508,172.1,172.07,34.78]
["bitfinex","SOLUSD",1748141722639,39.32293508,172.1,172.04,95.82293508]
["bitfinex","SOLUSD",1748141722828,39.32293508,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748141723440,39.32293508,172.1,172.04,95.82293508]
["bitfinex","SOLUSD",1748141723627,26.0,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748141725619,26.0,172.06,172.04,95.82293508]
["bitfinex","SOLUSD",1748141725943,13.32293508,172.08,172.05,34.78]
["bitfinex","SOLUSD",1748141727056,13.32293508,172.08,172.03,82.5]
["bitfinex","SOLUSD",1748141727350,13.32293508,172.08,172.06,34.78]
["bitfinex","SOLUSD",1748141727653,13.32293508,172.08,172.07,254.36]
["bitfinex","SOLUSD",1748141729452,13.32293508,172.08,172.07,72.16]
["bitfinex","SOLUSD",1748141730242,13.32293508,172.08,172.07,37.38]
["bitfinex","SOLUSD",1748141730442,13.32293508,172.08,172.07,72.16]
["bitfinex","SOLUSD",1748141731937,26.0,172.08,172.07,72.16]
["bitfinex","SOLUSD",1748141732139,26.0,172.08,172.07,34.78]
["bitfinex","SOLUSD",1748141737457,26.0,172.1,172.07,251.84]
["bitfinex","SOLUSD",1748141737645,13.32293508,172.08,172.07,289.32]
["bitfinex","SOLUSD",1748141737842,13.32293508,172.08,172.03,13.32293508]
["bitfinex","SOLUSD",1748141738051,13.32293508,172.08,172.04,72.26]
["bitfinex","SOLUSD",1748141738447,13.32293508,172.08,172.04,48.10293508]
["bitfinex","SOLUSD",1748141740260,13.32293508,172.09,172.04,48.10293508]
["bitfinex","SOLUSD",1748141740561,26.0,172.06,172.04,48.10293508]
["bitfinex","SOLUSD",1748141741941,26.0,172.06,172.04,130.60293508]
["bitfinex","SOLUSD",1748141742666,26.0,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748141743471,26.0,172.06,172.05,13.32293508]
["bitfinex","SOLUSD",1748141743764,26.0,172.06,172.05,48.10293508]
["bitfinex","SOLUSD",1748141745671,0.14216157,172.13,172.05,48.10293508]
["bitfinex","SOLUSD",1748141745846,26.0,172.09,172.07,13.32293508]
["bitfinex","SOLUSD",1748141746147,26.0,172.09,172.08,34.78]
["bitfinex","SOLUSD",1748141747562,26.0,172.09,172.08,302.64293508]
["bitfinex","SOLUSD",1748141747744,0.14216157,172.15,172.08,302.64293508]
["bitfinex","SOLUSD",1748141747944,13.32293508,172.13,172.08,85.58293508]
["bitfinex","SOLUSD",1748141748167,26.0,172.1,172.08,85.58293508]
["bitfinex","SOLUSD",1748141748541,26.0,172.1,172.08,48.10293508]
["bitfinex","SOLUSD",1748141752374,26.0,172.13,172.08,48.10293508]
["bitfinex","SOLUSD",1748141752678,39.32293508,172.13,172.08,48.10293508]
["bitfinex","SOLUSD",1748141753087,26.0,172.13,172.08,48.10293508]
["bitfinex","SOLUSD",1748141753256,39.32293508,172.13,172.08,48.10293508]
["bitfinex","SOLUSD",1748141755276,13.32293508,172.11,171.99,10.0]
["bitfinex","SOLUSD",1748141755571,26.0,172.08,172.07,13.32293508]
["bitfinex","SOLUSD",1748141755769,26.0,172.08,172.07,48.10293508]
["bitfinex","SOLUSD",1748141757475,26.0,172.15,172.07,302.62293508]
["bitfinex","SOLUSD",1748141757773,0.14216157,172.17,172.11,13.32293508]
["bitfinex","SOLUSD",1748141757973,0.14216157,172.17,172.12,48.10293508]
["bitfinex","SOLUSD",1748141757974,13.32293508,172.17,172.12,48.10293508]
["bitfinex","SOLUSD",1748141758159,13.32293508,172.16,172.12,34.78]
["bitfinex","SOLUSD",1748141758656,26.0,172.13,172.12,34.78]
["bitfinex","SOLUSD",1748141760489,13.32293508,172.13,172.12,34.78]
["bitfinex","SOLUSD",1748141760667,26.0,172.1,172.04,7.5733]
["bitfinex","SOLUSD",1748141760986,0.14216157,172.12,172.05,34.78]
["bitfinex","SOLUSD",1748141760987,39.32293508,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748141761474,26.0,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748141766288,26.0,172.06,172.0,7.9606]
["bitfinex","SOLUSD",1748141766289,26.0,172.03,172.0,7.9606]
["bitfinex","SOLUSD",1748141766463,26.0,172.03,172.01,34.78]
["bitfinex","SOLUSD",1748141766658,26.0,171.99,171.94,82.5]
["bitfinex","SOLUSD",1748141766877,26.0,171.99,171.95,34.78]
["bitfinex","SOLUSD",1748141767578,13.34454573,172.01,171.96,254.26]
["bitfinex","SOLUSD",1748141768386,26.0,172.04,171.96,254.26]
["bitfinex","SOLUSD",1748141768586,13.34454573,172.01,171.95,34.78]
["bitfinex","SOLUSD",1748141768760,26.0,172.04,171.95,34.78]
["bitfinex","SOLUSD",1748141768966,13.34454573,172.01,171.95,34.78]
["bitfinex","SOLUSD",1748141769487,26.0,172.04,171.95,34.78]
["bitfinex","SOLUSD",1748141769673,26.0,171.99,171.94,82.5]
["bitfinex","SOLUSD",1748141769875,26.0,171.99,171.95,34.78]
["bitfinex","SOLUSD",1748141770071,26.0,172.04,171.95,34.78]
["bitfinex","SOLUSD",1748141770369,26.0,172.02,171.95,117.28]
["bitfinex","SOLUSD",1748141771884,26.0,172.06,171.95,82.5]
["bitfinex","SOLUSD",1748141772188,13.34454573,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748141772568,26.0,171.99,171.95,82.5]
["bitfinex","SOLUSD",1748141772770,26.0,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748141772969,26.0,172.0,171.95,82.5]
["bitfinex","SOLUSD",1748141773171,26.0,172.06,171.96,34.8]
["bitfinex","SOLUSD",1748141773379,13.34454573,172.06,171.96,117.3]
["bitfinex","SOLUSD",1748141773668,26.0,172.01,171.96,117.3]
["bitfinex","SOLUSD",1748141775190,26.0,172.02,171.96,117.3]
["bitfinex","SOLUSD",1748141775572,26.0,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748141776086,26.0,172.02,171.96,82.5]
["bitfinex","SOLUSD",1748141776273,26.0,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748141776687,26.0,172.05,171.99,8.0103]
["bitfinex","SOLUSD",1748141776885,39.34454573,172.05,171.99,8.0103]
["bitfinex","SOLUSD",1748141777106,26.0,172.01,171.99,8.0103]
["bitfinex","SOLUSD",1748141777271,26.0,172.0,171.98,82.5]
["bitfinex","SOLUSD",1748141777467,26.0,172.0,171.99,289.1]
["bitfinex","SOLUSD",1748141777667,26.0,172.01,171.99,289.1]
["bitfinex","SOLUSD",1748141778593,26.0,172.07,171.99,289.1]
["bitfinex","SOLUSD",1748141778788,26.0,172.01,171.99,117.3]
["bitfinex","SOLUSD",1748141778990,26.0,172.01,172.0,13.34941763]
["bitfinex","SOLUSD",1748141779893,26.0,172.01,171.99,117.3]
["bitfinex","SOLUSD",1748141780397,26.0,172.01,171.99,130.64941763]
["bitfinex","SOLUSD",1748141780797,26.0,172.05,171.99,130.64941763]
["bitfinex","SOLUSD",1748141780970,26.0,172.01,171.99,130.64941763]
["bitfinex","SOLUSD",1748141781964,26.14216157,172.07,172.0,13.34941763]
["bitfinex","SOLUSD",1748141782168,13.34941763,172.05,172.0,13.34941763]
["bitfinex","SOLUSD",1748141784196,26.0,172.03,172.01,13.34941763]
["bitfinex","SOLUSD",1748141784901,26.0,172.03,171.95,8.0103]
["bitfinex","SOLUSD",1748141784902,13.34941763,172.02,171.95,8.0103]
["bitfinex","SOLUSD",1748141785104,13.34941763,172.01,171.96,48.14941763]
["bitfinex","SOLUSD",1748141785276,26.0,172.03,171.96,48.14941763]
["bitfinex","SOLUSD",1748141785600,13.34941763,172.01,171.97,13.34941763]
["bitfinex","SOLUSD",1748141785803,26.0,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748141785990,26.0,171.96,171.94,13.34941763]
["bitfinex","SOLUSD",1748141786179,26.0,171.96,171.95,34.8]
["bitfinex","SOLUSD",1748141786500,13.34941763,171.99,171.95,48.14941763]
["bitfinex","SOLUSD",1748141786501,26.0,171.99,171.95,48.14941763]
["bitfinex","SOLUSD",1748141786682,26.0,171.98,171.96,13.34941763]
["bitfinex","SOLUSD",1748141786869,26.0,172.03,171.97,13.34941763]
["bitfinex","SOLUSD",1748141787074,26.0,172.02,172.0,13.34941763]
["bitfinex","SOLUSD",1748141787273,39.34941763,172.02,172.01,34.8]
["bitfinex","SOLUSD",1748141787471,27.6418,172.05,172.01,289.12]
["bitfinex","SOLUSD",1748141787687,13.34941763,172.03,172.01,289.12]
["bitfinex","SOLUSD",1748141788190,13.34941763,172.03,172.01,34.8]
["bitfinex","SOLUSD",1748141788785,26.0,172.04,172.01,34.8]
["bitfinex","SOLUSD",1748141788988,18.64964886,172.07,172.01,34.8]
["bitfinex","SOLUSD",1748141788989,13.34941763,172.03,172.01,34.8]
["bitfinex","SOLUSD",1748141789185,26.0,172.04,172.01,34.8]
["bitfinex","SOLUSD",1748141789403,13.34941763,172.03,172.01,34.8]
["bitfinex","SOLUSD",1748141789782,39.34941763,172.04,172.01,34.8]
["bitfinex","SOLUSD",1748141792204,39.34941763,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748141793798,13.34975052,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748141794001,1.6418,172.09,172.02,34.8]
["bitfinex","SOLUSD",1748141794177,13.34975052,172.1,172.02,34.8]
["bitfinex","SOLUSD",1748141794378,13.34975052,172.08,172.02,34.8]
["bitfinex","SOLUSD",1748141794606,0.14216157,172.08,171.99,1.5665]
["bitfinex","SOLUSD",1748141794788,26.0,172.03,172.0,34.8]
["bitfinex","SOLUSD",1748141794995,26.0,172.03,172.0,117.3]
["bitfinex","SOLUSD",1748141795212,26.0,172.05,172.0,117.3]
["bitfinex","SOLUSD",1748141795879,39.34975052,172.09,172.0,117.3]
["bitfinex","SOLUSD",1748141796078,13.34975052,172.08,172.0,117.3]
["bitfinex","SOLUSD",1748141796304,26.0,172.05,172.0,117.3]
["bitfinex","SOLUSD",1748141797078,39.34975052,172.09,172.0,117.3]
["bitfinex","SOLUSD",1748141797280,26.0,172.09,172.0,117.3]
["bitfinex","SOLUSD",1748141797502,39.34975052,172.09,172.01,254.54]
["bitfinex","SOLUSD",1748141799200,39.34975052,172.09,172.01,337.04]
["bitfinex","SOLUSD",1748141799616,39.34975052,172.09,172.01,82.5]
["bitfinex","SOLUSD",1748141799812,26.0,172.09,172.01,82.5]
["bitfinex","SOLUSD",1748141800130,4.7017222,172.17,172.02,26.60524886]
["bitfinex","SOLUSD",1748141800401,8.26714438,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1748141800582,13.34975052,172.26,172.1,34.8]
["bitfinex","SOLUSD",1748141800583,26.0,172.17,172.1,34.8]
["bitfinex","SOLUSD",1748141800785,0.14216157,172.21,172.1,34.8]
["bitfinex","SOLUSD",1748141801090,0.14216157,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1748141801091,26.0,172.15,172.11,34.8]
["bitfinex","SOLUSD",1748141802593,13.34975052,172.18,172.11,34.8]
["bitfinex","SOLUSD",1748141802796,26.0,172.15,172.11,34.8]
["bitfinex","SOLUSD",1748141804330,1.77246157,172.21,172.11,34.8]
["bitfinex","SOLUSD",1748141804488,26.0,172.16,172.11,34.8]
["bitfinex","SOLUSD",1748141807520,26.0,172.16,172.12,254.46]
["bitfinex","SOLUSD",1748141808921,26.0,172.15,172.12,254.46]
["bitfinex","SOLUSD",1748141809806,26.0,172.15,172.12,336.96]
["bitfinex","SOLUSD",1748141811024,26.0,172.15,172.12,82.5]
["bitfinex","SOLUSD",1748141814023,26.0,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141817600,39.34975052,172.19,172.14,254.38]
["bitfinex","SOLUSD",1748141818224,39.34975052,172.19,172.14,37.4]
["bitfinex","SOLUSD",1748141818619,39.34975052,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748141819126,26.0,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141819297,26.0,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748141819497,39.34975052,172.19,172.13,117.28]
["bitfinex","SOLUSD",1748141820316,26.0,172.15,172.13,117.28]
["bitfinex","SOLUSD",1748141820505,13.34975052,172.18,172.13,117.28]
["bitfinex","SOLUSD",1748141820506,39.34975052,172.19,172.13,117.28]
["bitfinex","SOLUSD",1748141822201,26.0,172.17,172.13,117.28]
["bitfinex","SOLUSD",1748141822922,13.34975052,172.22,172.13,117.28]
["bitfinex","SOLUSD",1748141823223,26.0,172.2,172.13,118.8365]
["bitfinex","SOLUSD",1748141823396,26.0,172.22,172.13,118.8365]
["bitfinex","SOLUSD",1748141824525,39.34975052,172.22,172.13,118.8365]
["bitfinex","SOLUSD",1748141826728,26.0,172.24,172.13,118.8365]
["bitfinex","SOLUSD",1748141826942,26.0,172.24,172.13,36.3365]
["bitfinex","SOLUSD",1748141826943,13.34975052,172.22,172.13,36.3365]
["bitfinex","SOLUSD",1748141827732,13.34975052,172.22,172.14,254.42]
["bitfinex","SOLUSD",1748141828226,13.34975052,172.22,172.14,37.48]
["bitfinex","SOLUSD",1748141829315,13.34975052,172.22,172.13,36.3365]
["bitfinex","SOLUSD",1748141830626,13.34975052,172.22,172.14,6.0498]
["bitfinex","SOLUSD",1748141831824,18.79181043,172.25,172.14,32.0498]
["bitfinex","SOLUSD",1748141832327,13.34975052,172.22,172.14,32.0498]
["bitfinex","SOLUSD",1748141834706,1.5373,172.31,172.18,26.0]
["bitfinex","SOLUSD",1748141834907,13.34975052,172.28,172.19,36.2642]
["bitfinex","SOLUSD",1748141836813,0.14216157,172.3,172.19,36.2642]
["bitfinex","SOLUSD",1748141837029,13.34975052,172.29,172.19,36.2642]
["bitfinex","SOLUSD",1748141837531,13.34975052,172.29,172.2,254.4]
["bitfinex","SOLUSD",1748141837736,13.34975052,172.28,172.2,254.4]
["bitfinex","SOLUSD",1748141838344,13.34975052,172.26,172.21,72.24]
["bitfinex","SOLUSD",1748141838832,13.34975052,172.26,172.21,34.76]
["bitfinex","SOLUSD",1748141839733,18.79181043,172.3,172.21,34.76]
["bitfinex","SOLUSD",1748141839933,13.34975052,172.27,172.21,34.76]
["bitfinex","SOLUSD",1748141843339,13.34975052,172.26,172.21,34.76]
["bitfinex","SOLUSD",1748141843834,18.79181043,172.3,172.22,6.1803]
["bitfinex","SOLUSD",1748141844144,13.34975052,172.28,172.22,6.1803]
["bitfinex","SOLUSD",1748141844335,13.34975052,172.27,172.22,6.1803]
["bitfinex","SOLUSD",1748141844734,13.34975052,172.26,172.22,6.1803]
["bitfinex","SOLUSD",1748141844918,13.34975052,172.25,172.23,34.76]
["bitfinex","SOLUSD",1748141845320,13.34975052,172.26,172.23,34.76]
["bitfinex","SOLUSD",1748141846441,13.34975052,172.26,172.19,1.5042]
["bitfinex","SOLUSD",1748141846654,13.34975052,172.26,172.09,10.0]
["bitfinex","SOLUSD",1748141846655,13.34975052,172.2,172.15,1.5855]
["bitfinex","SOLUSD",1748141846842,13.34975052,172.2,172.16,34.76]
["bitfinex","SOLUSD",1748141847543,13.34975052,172.2,172.17,254.34]
["bitfinex","SOLUSD",1748141849543,0.14216157,172.24,172.17,254.34]
["bitfinex","SOLUSD",1748141849731,1.6434,172.27,172.17,37.48]
["bitfinex","SOLUSD",1748141849941,13.34975052,172.26,172.19,26.0]
["bitfinex","SOLUSD",1748141854840,13.34975052,172.26,172.16,34.76]
["bitfinex","SOLUSD",1748141855233,26.0,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1748141855429,13.34975052,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1748141856450,13.34975052,172.25,172.17,26.0]
["bitfinex","SOLUSD",1748141856753,13.34975052,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748141857653,13.34975052,172.24,172.18,254.12]
["bitfinex","SOLUSD",1748141858931,13.34975052,172.24,172.15,20.23514886]
["bitfinex","SOLUSD",1748141859138,13.34975052,172.2,172.16,72.02]
["bitfinex","SOLUSD",1748141859457,13.34975052,172.21,172.17,34.76]
["bitfinex","SOLUSD",1748141859825,13.34975052,172.21,172.18,34.76]
["bitfinex","SOLUSD",1748141862565,13.34975052,172.2,172.15,1.5855]
["bitfinex","SOLUSD",1748141862753,13.34975052,172.17,172.11,1.5662]
["bitfinex","SOLUSD",1748141862952,13.34975052,172.18,172.12,34.76]
["bitfinex","SOLUSD",1748141864267,26.0,172.23,172.12,60.76]
["bitfinex","SOLUSD",1748141864558,13.34975052,172.19,172.12,60.76]
["bitfinex","SOLUSD",1748141864760,26.0,172.23,172.12,60.76]
["bitfinex","SOLUSD",1748141865067,13.34975052,172.21,172.12,60.76]
["bitfinex","SOLUSD",1748141865265,13.34975052,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1748141867052,13.34975052,172.22,172.12,60.76]
["bitfinex","SOLUSD",1748141867053,13.34975052,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748141867252,13.34975052,172.19,172.11,1.5662]
["bitfinex","SOLUSD",1748141867453,13.34975052,172.19,172.16,34.76]
["bitfinex","SOLUSD",1748141869366,13.34975052,172.19,172.17,34.76]
["bitfinex","SOLUSD",1748141870081,0.14216157,172.24,172.17,34.76]
["bitfinex","SOLUSD",1748141870370,1.5469,172.25,172.17,34.76]
["bitfinex","SOLUSD",1748141870371,13.34975052,172.22,172.17,34.76]
["bitfinex","SOLUSD",1748141870970,13.34975052,172.21,172.17,34.76]
["bitfinex","SOLUSD",1748141874670,13.34975052,172.2,172.17,34.76]
["bitfinex","SOLUSD",1748141874861,13.34975052,172.21,172.17,34.76]
["bitfinex","SOLUSD",1748141876366,13.34975052,172.2,172.17,34.76]
["bitfinex","SOLUSD",1748141876871,13.34975052,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748141877053,13.34975052,172.2,172.16,34.76]
["bitfinex","SOLUSD",1748141877551,13.34975052,172.2,172.17,254.18]
["bitfinex","SOLUSD",1748141877874,13.34975052,172.2,172.17,37.26]
["bitfinex","SOLUSD",1748141878676,13.34975052,172.19,172.17,37.26]
["bitfinex","SOLUSD",1748141878978,13.34975052,172.2,172.17,37.26]
["bitfinex","SOLUSD",1748141879147,13.34975052,172.2,172.16,34.76]
["bitfinex","SOLUSD",1748141879349,13.34975052,172.2,172.17,34.76]
["bitfinex","SOLUSD",1748141879650,0.14216157,172.24,172.17,34.76]
["bitfinex","SOLUSD",1748141879955,13.34975052,172.2,172.17,34.76]
["bitfinex","SOLUSD",1748141880150,13.34975052,172.19,172.17,34.76]
["bitfinex","SOLUSD",1748141880351,13.34975052,172.19,172.18,34.76]
["bitfinex","SOLUSD",1748141880999,13.34975052,172.19,172.11,1.5662]
["bitfinex","SOLUSD",1748141881274,26.0,172.23,172.12,34.76]
["bitfinex","SOLUSD",1748141881275,13.34975052,172.17,172.12,34.76]
["bitfinex","SOLUSD",1748141881852,13.34975052,172.19,172.12,34.76]
["bitfinex","SOLUSD",1748141882063,13.34975052,172.2,172.12,34.76]
["bitfinex","SOLUSD",1748141883364,13.34975052,172.17,172.11,1.5662]
["bitfinex","SOLUSD",1748141883570,13.34975052,172.17,172.12,34.76]
["bitfinex","SOLUSD",1748141884061,13.34975052,172.18,172.12,34.76]
["bitfinex","SOLUSD",1748141884379,18.64964886,172.23,172.12,34.76]
["bitfinex","SOLUSD",1748141884559,13.34975052,172.18,172.12,34.76]
["bitfinex","SOLUSD",1748141885780,13.34975052,172.2,172.12,34.76]
["bitfinex","SOLUSD",1748141886369,13.34975052,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748141887565,13.34975052,172.2,172.16,254.12]
["bitfinex","SOLUSD",1748141888382,13.34975052,172.22,172.16,254.12]
["bitfinex","SOLUSD",1748141888589,13.34975052,172.22,172.16,37.2]
["bitfinex","SOLUSD",1748141888884,13.34975052,172.22,172.15,26.0]
["bitfinex","SOLUSD",1748141889061,13.34975052,172.21,172.15,26.0]
["bitfinex","SOLUSD",1748141891295,13.34975052,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748141891496,13.34975052,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748141892695,13.34975052,172.18,172.11,20.21584886]
["bitfinex","SOLUSD",1748141892879,0.14216157,172.24,172.11,1.5662]
["bitfinex","SOLUSD",1748141892880,13.34975052,172.16,172.11,1.5662]
["bitfinex","SOLUSD",1748141893087,13.34975052,172.16,172.12,34.76]
["bitfinex","SOLUSD",1748141893387,13.34975052,172.15,172.13,34.76]
["bitfinex","SOLUSD",1748141893586,13.34975052,172.16,172.13,34.76]
["bitfinex","SOLUSD",1748141894287,13.34975052,172.16,172.11,1.5662]
["bitfinex","SOLUSD",1748141894479,13.34975052,172.16,172.14,34.76]
["bitfinex","SOLUSD",1748141896600,13.34975052,172.18,172.14,34.76]
["bitfinex","SOLUSD",1748141896790,13.34975052,172.19,172.14,34.76]
["bitfinex","SOLUSD",1748141897507,13.34975052,172.19,172.15,254.12]
["bitfinex","SOLUSD",1748141897891,13.34975052,172.18,172.15,254.12]
["bitfinex","SOLUSD",1748141899983,13.34975052,172.17,172.15,254.12]
["bitfinex","SOLUSD",1748141900183,13.34975052,172.17,172.15,37.2]
["bitfinex","SOLUSD",1748141900384,13.34975052,172.17,172.14,34.76]
["bitfinex","SOLUSD",1748141900814,13.34975052,172.15,172.11,1.5662]
["bitfinex","SOLUSD",1748141900999,13.34975052,172.15,172.12,34.76]
["bitfinex","SOLUSD",1748141901908,13.34975052,172.17,172.12,34.76]
["bitfinex","SOLUSD",1748141904121,13.34975052,172.14,172.11,1.5662]
["bitfinex","SOLUSD",1748141904303,26.0,172.21,171.99,18.53006615]
["bitfinex","SOLUSD",1748141904304,13.34975052,172.12,172.06,7.6767]
["bitfinex","SOLUSD",1748141904502,13.34975052,172.11,172.07,34.76]
["bitfinex","SOLUSD",1748141904918,13.34975052,172.11,172.08,34.76]
["bitfinex","SOLUSD",1748141905893,13.34975052,172.12,172.08,34.76]
["bitfinex","SOLUSD",1748141907518,13.34975052,172.11,172.09,254.16]
["bitfinex","SOLUSD",1748141908698,13.34975052,172.11,172.06,7.6767]
["bitfinex","SOLUSD",1748141909006,18.79181043,172.16,172.07,34.78]
["bitfinex","SOLUSD",1748141909212,18.79181043,172.16,172.02,1.6209]
["bitfinex","SOLUSD",1748141909213,13.34975052,172.09,172.02,1.6209]
["bitfinex","SOLUSD",1748141909419,13.34975052,172.08,172.03,34.78]
["bitfinex","SOLUSD",1748141909759,13.34975052,172.1,172.03,34.78]
["bitfinex","SOLUSD",1748141910943,27.406945,172.24,172.03,60.78]
["bitfinex","SOLUSD",1748141911247,13.34975052,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748141911596,13.34975052,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748141913213,13.34975052,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748141913414,13.34975052,172.1,172.06,34.78]
["bitfinex","SOLUSD",1748141913615,13.34975052,172.09,172.06,34.78]
["bitfinex","SOLUSD",1748141913931,13.34975052,172.09,172.07,34.78]
["bitfinex","SOLUSD",1748141914516,13.34975052,172.08,172.07,34.78]
["bitfinex","SOLUSD",1748141917528,13.34975052,172.08,172.07,254.22]
["bitfinex","SOLUSD",1748141917735,13.34975052,172.08,172.07,289.0]
["bitfinex","SOLUSD",1748141921338,13.34975052,172.08,172.07,71.98]
["bitfinex","SOLUSD",1748141921540,13.34975052,172.08,172.02,90.5752]
["bitfinex","SOLUSD",1748141921722,13.34975052,172.07,172.03,34.78]
["bitfinex","SOLUSD",1748141922847,13.34975052,172.08,172.03,34.78]
["bitfinex","SOLUSD",1748141923329,13.34975052,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1748141924226,26.14216157,172.17,172.04,18.64964886]
["bitfinex","SOLUSD",1748141924546,13.34975052,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1748141926237,13.34975052,172.14,172.05,26.0]
["bitfinex","SOLUSD",1748141926617,13.34975052,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748141926817,13.34975052,172.12,172.06,34.78]
["bitfinex","SOLUSD",1748141927539,13.34975052,172.12,172.07,254.24]
["bitfinex","SOLUSD",1748141928845,13.34975052,172.12,172.04,82.5]
["bitfinex","SOLUSD",1748141929050,13.34975052,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748141930348,13.34975052,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748141933450,13.34975052,172.11,172.05,117.28]
["bitfinex","SOLUSD",1748141937441,13.34975052,172.11,172.06,217.04]
["bitfinex","SOLUSD",1748141937646,13.34975052,172.11,172.06,254.24]
["bitfinex","SOLUSD",1748141937848,26.0,172.13,172.06,254.24]
["bitfinex","SOLUSD",1748141937849,13.34975052,172.12,172.06,254.24]
["bitfinex","SOLUSD",1748141938256,13.34975052,172.12,172.06,37.2]
["bitfinex","SOLUSD",1748141938968,1.5295,172.2,172.08,33.73]
["bitfinex","SOLUSD",1748141939258,39.34975052,172.18,172.08,116.23]
["bitfinex","SOLUSD",1748141939462,26.0,172.18,172.08,116.23]
["bitfinex","SOLUSD",1748141939643,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141939957,13.34975052,172.16,172.08,116.23]
["bitfinex","SOLUSD",1748141940260,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141941861,26.0,172.18,172.08,116.23]
["bitfinex","SOLUSD",1748141942162,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141943448,26.0,172.18,172.08,116.23]
["bitfinex","SOLUSD",1748141943650,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141944050,26.0,172.18,172.08,116.23]
["bitfinex","SOLUSD",1748141944350,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141945751,0.14216157,172.19,172.08,116.23]
["bitfinex","SOLUSD",1748141946050,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141946270,0.14216157,172.19,172.08,116.23]
["bitfinex","SOLUSD",1748141946446,13.34975052,172.17,172.08,116.23]
["bitfinex","SOLUSD",1748141947563,9.84424438,172.25,172.1,18.64964886]
["bitfinex","SOLUSD",1748141947748,9.84424438,172.25,172.11,34.78]
["bitfinex","SOLUSD",1748141947749,39.34975052,172.21,172.11,34.78]
["bitfinex","SOLUSD",1748141947949,39.34975052,172.21,172.11,117.28]
["bitfinex","SOLUSD",1748141948263,13.34975052,172.21,172.12,7.8156]
["bitfinex","SOLUSD",1748141948467,13.34975052,172.21,172.12,90.3156]
["bitfinex","SOLUSD",1748141948768,13.34975052,172.22,172.12,90.3156]
["bitfinex","SOLUSD",1748141948965,0.14216157,172.24,172.12,90.3156]
["bitfinex","SOLUSD",1748141949147,13.34975052,172.22,172.12,90.3156]
["bitfinex","SOLUSD",1748141950462,13.34975052,172.24,172.15,26.0]
["bitfinex","SOLUSD",1748141950664,13.34975052,172.21,172.16,8.0082]
["bitfinex","SOLUSD",1748141950855,13.34975052,172.19,172.17,34.78]
["bitfinex","SOLUSD",1748141951044,13.34975052,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748141951244,13.34975052,172.18,172.14,34.78]
["bitfinex","SOLUSD",1748141951546,13.34975052,172.18,172.12,8.0082]
["bitfinex","SOLUSD",1748141951750,13.34975052,172.16,172.12,8.0082]
["bitfinex","SOLUSD",1748141952068,13.34975052,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748141952771,13.34975052,172.17,172.13,34.78]
["bitfinex","SOLUSD",1748141952950,13.34975052,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748141953156,13.34975052,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141953364,13.34975052,172.14,172.13,34.78]
["bitfinex","SOLUSD",1748141953564,13.34975052,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141953868,13.34975052,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748141954241,1.5211,172.23,172.13,34.78]
["bitfinex","SOLUSD",1748141954442,13.34975052,172.18,172.13,34.78]
["bitfinex","SOLUSD",1748141954857,13.34975052,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748141955568,13.34975052,172.2,172.13,34.78]
["bitfinex","SOLUSD",1748141956571,13.34975052,172.23,172.14,8.0082]
["bitfinex","SOLUSD",1748141956771,13.34975052,172.22,172.14,8.0082]
["bitfinex","SOLUSD",1748141957474,13.34975052,172.22,172.15,254.14]
["bitfinex","SOLUSD",1748141957972,13.34975052,172.22,172.15,37.18]
["bitfinex","SOLUSD",1748141958174,13.34975052,172.22,172.14,8.0082]
["bitfinex","SOLUSD",1748141959072,26.0,172.25,172.14,8.0082]
["bitfinex","SOLUSD",1748141959369,13.34975052,172.23,172.14,8.0082]
["bitfinex","SOLUSD",1748141959575,13.34975052,172.22,172.14,8.0082]
["bitfinex","SOLUSD",1748141960073,13.34975052,172.21,172.14,90.5082]
["bitfinex","SOLUSD",1748141960271,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141961076,1.5211,172.27,172.14,90.5082]
["bitfinex","SOLUSD",1748141961279,13.34975052,172.25,172.14,90.5082]
["bitfinex","SOLUSD",1748141961660,0.14216157,172.26,172.14,90.5082]
["bitfinex","SOLUSD",1748141961972,13.34975052,172.24,172.14,90.5082]
["bitfinex","SOLUSD",1748141962377,0.14216157,172.26,172.14,90.5082]
["bitfinex","SOLUSD",1748141962579,13.34975052,172.24,172.14,90.5082]
["bitfinex","SOLUSD",1748141962959,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141963458,18.79181043,172.26,172.14,90.5082]
["bitfinex","SOLUSD",1748141963659,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141964186,18.79181043,172.26,172.14,90.5082]
["bitfinex","SOLUSD",1748141964370,13.34975052,172.23,172.14,90.5082]
["bitfinex","SOLUSD",1748141964993,13.34975052,172.24,172.14,90.5082]
["bitfinex","SOLUSD",1748141966564,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141966866,13.34975052,172.21,172.14,90.5082]
["bitfinex","SOLUSD",1748141967262,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141967483,13.34975052,172.22,172.15,254.08]
["bitfinex","SOLUSD",1748141968192,13.34975052,172.22,172.14,90.5082]
["bitfinex","SOLUSD",1748141968486,13.34975052,172.15,172.1,1.5881]
["bitfinex","SOLUSD",1748141968684,13.34975052,172.14,172.11,34.76]
["bitfinex","SOLUSD",1748141969259,13.34975052,172.14,172.09,6.5961]
["bitfinex","SOLUSD",1748141969260,13.34975052,172.12,172.09,6.5961]
["bitfinex","SOLUSD",1748141969464,18.79181043,172.16,172.1,34.76]
["bitfinex","SOLUSD",1748141969689,13.34975052,172.11,172.1,34.76]
["bitfinex","SOLUSD",1748141972994,44.79181043,172.16,172.1,34.76]
["bitfinex","SOLUSD",1748141973206,13.34975052,172.12,172.1,34.76]
["bitfinex","SOLUSD",1748141974668,13.34975052,172.13,172.1,34.76]
["bitfinex","SOLUSD",1748141975084,13.34975052,172.12,172.1,34.76]
["bitfinex","SOLUSD",1748141977324,26.14216157,172.16,172.04,8.2053]
["bitfinex","SOLUSD",1748141977325,0.14216157,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748141977475,13.34975052,172.12,172.11,34.78]
["bitfinex","SOLUSD",1748141977672,13.34975052,172.12,172.11,288.96]
["bitfinex","SOLUSD",1748141977875,13.34975052,172.12,172.11,71.96]
["bitfinex","SOLUSD",1748141979275,26.0,172.16,172.11,71.96]
["bitfinex","SOLUSD",1748141979473,13.34975052,172.13,172.11,34.78]
["bitfinex","SOLUSD",1748141981399,44.79181043,172.19,172.11,34.78]
["bitfinex","SOLUSD",1748141981694,39.34975052,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748141982384,39.34975052,172.14,172.12,34.78]
["bitfinex","SOLUSD",1748141982587,13.34975052,172.13,172.12,34.78]
["bitfinex","SOLUSD",1748141983295,146.5645718,172.22,172.12,34.78]
["bitfinex","SOLUSD",1748141983474,13.34975052,172.14,172.12,34.78]
["bitfinex","SOLUSD",1748141985207,13.34975052,172.13,172.12,34.78]
["bitfinex","SOLUSD",1748141986983,13.34975052,172.14,172.12,34.78]
["bitfinex","SOLUSD",1748141987499,13.34975052,172.14,172.13,254.18]
["bitfinex","SOLUSD",1748141989681,13.34975052,172.14,172.13,37.18]
["bitfinex","SOLUSD",1748141989882,26.0,172.19,172.12,117.28]
["bitfinex","SOLUSD",1748141990082,13.34975052,172.17,172.12,117.28]
["bitfinex","SOLUSD",1748141990306,13.34975052,172.15,172.12,82.5]
["bitfinex","SOLUSD",1748141990501,13.34975052,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748141990804,13.34975052,172.14,172.07,6.4165]
["bitfinex","SOLUSD",1748141991108,13.34975052,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748141991305,13.34975052,172.13,172.08,117.28]
["bitfinex","SOLUSD",1748141992389,13.34975052,172.13,172.08,82.5]
["bitfinex","SOLUSD",1748141992596,26.0,172.16,172.08,82.5]
["bitfinex","SOLUSD",1748141992597,13.34975052,172.12,172.09,34.78]
["bitfinex","SOLUSD",1748141992907,13.34975052,172.12,172.1,34.78]
["bitfinex","SOLUSD",1748141994996,13.34975052,172.12,172.06,1.5136]
["bitfinex","SOLUSD",1748141994997,13.34975052,172.11,172.06,84.0136]
["bitfinex","SOLUSD",1748141995196,13.34975052,172.1,172.07,34.78]
["bitfinex","SOLUSD",1748141995712,13.34975052,172.11,172.07,34.78]
["bitfinex","SOLUSD",1748141996216,13.34975052,172.1,172.07,34.78]
["bitfinex","SOLUSD",1748141996416,26.0,172.1,172.02,1.5121]
["bitfinex","SOLUSD",1748141996614,26.14216157,172.09,171.99,6.1939]
["bitfinex","SOLUSD",1748141996823,13.34975052,172.05,172.0,34.78]
["bitfinex","SOLUSD",1748141997295,13.34975052,172.07,172.0,34.78]
["bitfinex","SOLUSD",1748141997494,13.34975052,172.07,172.01,254.18]
["bitfinex","SOLUSD",1748141997817,13.34975052,172.05,172.01,37.18]
["bitfinex","SOLUSD",1748142000118,13.34975052,172.05,172.0,34.78]
["bitfinex","SOLUSD",1748142000904,13.34975052,172.05,171.99,88.6939]
["bitfinex","SOLUSD",1748142001106,13.34975052,172.05,172.0,34.78]
["bitfinex","SOLUSD",1748142001415,13.34975052,172.04,172.0,34.78]
["bitfinex","SOLUSD",1748142001600,13.34975052,172.04,172.01,34.78]
["bitfinex","SOLUSD",1748142001800,13.34975052,172.04,171.99,6.1939]
["bitfinex","SOLUSD",1748142002001,13.34975052,172.04,172.02,34.78]
["bitfinex","SOLUSD",1748142002220,13.34975052,172.03,171.99,6.1939]
["bitfinex","SOLUSD",1748142002522,13.34975052,172.0,171.94,1.5121]
["bitfinex","SOLUSD",1748142002708,13.34975052,171.95,171.91,6.1939]
["bitfinex","SOLUSD",1748142002908,13.34975052,171.94,171.92,34.78]
["bitfinex","SOLUSD",1748142003214,0.14216157,171.99,171.93,34.78]
["bitfinex","SOLUSD",1748142003421,13.34975052,171.97,171.93,34.78]
["bitfinex","SOLUSD",1748142003591,18.64964886,172.01,171.93,34.78]
["bitfinex","SOLUSD",1748142003592,0.14216157,172.03,171.93,34.78]
["bitfinex","SOLUSD",1748142003790,13.34975052,172.0,171.93,34.78]
["bitfinex","SOLUSD",1748142004020,0.14216157,172.03,171.93,34.78]
["bitfinex","SOLUSD",1748142004319,13.34975052,172.01,171.93,34.78]
["bitfinex","SOLUSD",1748142005718,26.0,172.04,171.93,34.78]
["bitfinex","SOLUSD",1748142006019,13.34975052,172.04,171.94,27.5121]
["bitfinex","SOLUSD",1748142006222,1.639,172.1,171.97,18.64964886]
["bitfinex","SOLUSD",1748142006409,13.34975052,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1748142006737,26.0,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1748142006890,0.14216157,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1748142006891,1.639,172.1,171.97,101.14964886]
["bitfinex","SOLUSD",1748142007095,1.639,172.14,171.99,18.64964886]
["bitfinex","SOLUSD",1748142007310,13.34975052,172.12,172.0,34.8]
["bitfinex","SOLUSD",1748142007509,26.0,172.11,172.01,289.22]
["bitfinex","SOLUSD",1748142007711,39.34975052,172.11,172.01,72.1]
["bitfinex","SOLUSD",1748142008098,8.26714438,172.2,172.02,1.5121]
["bitfinex","SOLUSD",1748142008303,13.34975052,172.13,172.02,1.5121]
["bitfinex","SOLUSD",1748142008518,13.34975052,172.12,172.02,1.5121]
["bitfinex","SOLUSD",1748142008720,39.34975052,172.13,172.02,1.5121]
["bitfinex","SOLUSD",1748142009139,13.34975052,172.12,172.02,1.5121]
["bitfinex","SOLUSD",1748142009316,26.0,172.15,172.03,18.64964886]
["bitfinex","SOLUSD",1748142009503,13.34975052,172.06,171.97,1.5121]
["bitfinex","SOLUSD",1748142009692,44.64964886,172.11,171.98,34.8]
["bitfinex","SOLUSD",1748142009693,13.34975052,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748142010102,13.34975052,172.08,171.99,44.64964886]
["bitfinex","SOLUSD",1748142010309,13.34975052,172.08,172.0,6.1939]
["bitfinex","SOLUSD",1748142010530,13.34975052,172.07,172.0,6.1939]
["bitfinex","SOLUSD",1748142010826,13.34975052,172.08,172.0,6.1939]
["bitfinex","SOLUSD",1748142011030,26.0,172.11,172.01,34.8]
["bitfinex","SOLUSD",1748142011031,13.34975052,172.06,172.01,34.8]
["bitfinex","SOLUSD",1748142011233,13.34975052,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748142011402,0.14216157,172.09,172.02,34.8]
["bitfinex","SOLUSD",1748142011600,13.34975052,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748142011901,13.34975052,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748142012122,0.14216157,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748142012317,13.34975052,172.04,171.97,1.5121]
["bitfinex","SOLUSD",1748142012513,13.34975052,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748142012704,0.14216157,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748142012904,26.0,172.06,171.98,34.8]
["bitfinex","SOLUSD",1748142013131,13.34975052,172.04,171.98,34.8]
["bitfinex","SOLUSD",1748142013310,26.14216157,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748142013512,26.0,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748142013838,13.34975052,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748142014060,26.0,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748142014212,13.34975052,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748142014856,13.34975052,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748142015141,13.34975052,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748142015311,13.34975052,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748142015625,13.34975052,172.01,171.95,34.8]
["bitfinex","SOLUSD",1748142015837,13.34975052,172.0,171.93,1.5121]
["bitfinex","SOLUSD",1748142016004,13.34975052,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748142016205,25.30671043,172.05,171.94,34.8]
["bitfinex","SOLUSD",1748142016206,13.34975052,172.0,171.94,34.8]
["bitfinex","SOLUSD",1748142016439,26.0,172.08,171.95,18.64964886]
["bitfinex","SOLUSD",1748142016638,13.34975052,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1748142016842,13.34975052,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1748142017009,13.34975052,172.03,171.95,101.14964886]
["bitfinex","SOLUSD",1748142017326,13.34975052,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748142017501,13.34975052,172.04,171.97,254.42]
["bitfinex","SOLUSD",1748142017703,13.34975052,172.0,171.98,72.1]
["bitfinex","SOLUSD",1748142017918,13.34975052,171.99,171.98,72.1]
["bitfinex","SOLUSD",1748142018130,13.34975052,172.0,171.98,72.1]
["bitfinex","SOLUSD",1748142019836,13.34975052,172.01,171.98,72.1]
["bitfinex","SOLUSD",1748142020217,13.34975052,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748142021334,13.34975052,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748142022423,13.34975052,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748142023118,26.0,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748142023313,26.0,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748142023521,13.34975052,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748142023919,13.34975052,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748142027135,26.0,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748142027339,13.34975052,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748142027539,13.34975052,172.02,171.99,254.46]
["bitfinex","SOLUSD",1748142030162,13.34975052,172.01,171.99,254.46]
["bitfinex","SOLUSD",1748142030448,13.34975052,172.0,171.93,84.0121]
["bitfinex","SOLUSD",1748142030653,13.34975052,172.0,171.94,34.8]
["bitfinex","SOLUSD",1748142031019,13.34975052,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748142032257,13.34975052,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748142033651,13.34975052,171.99,171.95,117.3]
["bitfinex","SOLUSD",1748142033856,26.0,172.06,171.95,143.3]
["bitfinex","SOLUSD",1748142034040,18.79181043,172.08,171.95,143.3]
["bitfinex","SOLUSD",1748142034239,13.34975052,172.05,171.95,143.3]
["bitfinex","SOLUSD",1748142036123,13.34975052,172.03,171.95,143.3]
["bitfinex","SOLUSD",1748142036324,13.34975052,172.02,171.95,117.3]
["bitfinex","SOLUSD",1748142036527,13.34975052,172.0,171.93,1.5121]
["bitfinex","SOLUSD",1748142036727,18.64964886,172.04,171.94,34.8]
["bitfinex","SOLUSD",1748142036728,13.34975052,171.97,171.94,34.8]
["bitfinex","SOLUSD",1748142037460,13.34975052,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748142037751,13.34975052,171.98,171.95,254.46]
["bitfinex","SOLUSD",1748142037936,13.34975052,171.98,171.95,37.3]
["bitfinex","SOLUSD",1748142038330,13.34975052,171.96,171.91,6.1939]
["bitfinex","SOLUSD",1748142038528,13.34975052,171.96,171.92,34.8]
["bitfinex","SOLUSD",1748142039143,1.5737,172.07,171.92,34.8]
["bitfinex","SOLUSD",1748142039349,13.34975052,172.02,171.92,34.8]
["bitfinex","SOLUSD",1748142039635,13.34975052,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748142040055,13.34975052,172.02,171.93,26.0]
["bitfinex","SOLUSD",1748142040527,13.34975052,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748142041362,0.14216157,172.04,171.93,26.0]
["bitfinex","SOLUSD",1748142041544,13.34975052,172.02,171.93,26.0]
["bitfinex","SOLUSD",1748142042063,13.34975052,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748142044151,13.34975052,172.02,171.93,26.0]
["bitfinex","SOLUSD",1748142044759,1.5737,172.07,171.93,101.14964886]
["bitfinex","SOLUSD",1748142045060,1.5737,172.07,171.95,18.64964886]
["bitfinex","SOLUSD",1748142045360,13.34975052,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1748142045562,13.34975052,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1748142046364,13.34975052,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748142046545,0.14216157,172.08,171.99,34.8]
["bitfinex","SOLUSD",1748142046750,13.34975052,172.06,171.99,117.3]
["bitfinex","SOLUSD",1748142046945,32.65706157,172.1,171.99,117.3]
["bitfinex","SOLUSD",1748142047155,1.5155,172.11,171.99,117.3]
["bitfinex","SOLUSD",1748142047358,13.34975052,172.09,172.01,27.6163]
["bitfinex","SOLUSD",1748142047544,44.79181043,172.13,172.02,280.74]
["bitfinex","SOLUSD",1748142047944,13.34975052,172.08,172.02,63.58]
["bitfinex","SOLUSD",1748142048158,44.79181043,172.13,172.02,63.58]
["bitfinex","SOLUSD",1748142048463,13.34975052,172.1,172.02,26.0]
["bitfinex","SOLUSD",1748142048634,13.34975052,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748142048969,13.34975052,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748142049280,13.34975052,172.05,172.01,1.6163]
["bitfinex","SOLUSD",1748142049444,13.34975052,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748142049775,0.14216157,172.08,172.02,34.8]
["bitfinex","SOLUSD",1748142049946,13.34975052,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748142050144,13.34975052,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748142052566,13.34975052,172.03,171.98,6.6354]
["bitfinex","SOLUSD",1748142052866,13.34975052,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748142053066,18.79181043,172.08,172.0,34.8]
["bitfinex","SOLUSD",1748142053237,13.34975052,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748142053659,6.627,172.1,172.0,34.8]
["bitfinex","SOLUSD",1748142053870,13.34975052,172.04,172.0,34.8]
["bitfinex","SOLUSD",1748142054272,13.34975052,172.06,172.0,34.8]
["bitfinex","SOLUSD",1748142054457,13.34975052,172.06,172.0,117.3]
["bitfinex","SOLUSD",1748142054770,13.34975052,172.05,172.0,117.3]
["bitfinex","SOLUSD",1748142055267,13.34975052,172.06,172.0,117.3]
["bitfinex","SOLUSD",1748142055454,26.14216157,172.09,172.0,117.3]
["bitfinex","SOLUSD",1748142055865,13.34975052,172.06,172.0,117.3]
["bitfinex","SOLUSD",1748142056475,13.34975052,172.07,172.0,117.3]
["bitfinex","SOLUSD",1748142057458,13.34975052,172.07,172.01,254.68]
["bitfinex","SOLUSD",1748142057779,13.34975052,172.07,172.01,37.56]
["bitfinex","SOLUSD",1748142058156,13.34975052,172.08,172.0,34.8]
["bitfinex","SOLUSD",1748142058870,13.34975052,172.07,172.0,34.8]
["bitfinex","SOLUSD",1748142060078,13.31486578,172.07,172.0,34.8]
["bitfinex","SOLUSD",1748142060269,0.14216157,172.11,172.01,6.3831]
["bitfinex","SOLUSD",1748142060469,13.34975052,172.08,172.01,6.3831]
["bitfinex","SOLUSD",1748142061562,0.14216157,172.11,172.01,6.3831]
["bitfinex","SOLUSD",1748142061764,13.34975052,172.08,172.01,6.3831]
["bitfinex","SOLUSD",1748142062274,13.34975052,172.06,172.01,6.3831]
["bitfinex","SOLUSD",1748142062481,13.34975052,172.07,172.01,6.3831]
["bitfinex","SOLUSD",1748142062785,13.34975052,172.08,172.01,6.3831]
["bitfinex","SOLUSD",1748142062965,13.34975052,172.09,172.01,6.3831]
["bitfinex","SOLUSD",1748142063166,13.34975052,172.1,172.01,32.3831]
["bitfinex","SOLUSD",1748142063354,13.34975052,172.12,172.04,27.6524]
["bitfinex","SOLUSD",1748142064184,13.34975052,172.13,172.04,84.1524]
["bitfinex","SOLUSD",1748142064358,13.34975052,172.16,172.05,18.64964886]
["bitfinex","SOLUSD",1748142064557,1.5133,172.19,172.07,18.64964886]
["bitfinex","SOLUSD",1748142064758,8.26714438,172.21,172.07,18.64964886]
["bitfinex","SOLUSD",1748142065053,13.34975052,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1748142065260,13.34975052,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748142065502,8.97500417,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1748142065784,8.26714438,172.26,172.13,20.22414886]
["bitfinex","SOLUSD",1748142065959,13.34975052,172.24,172.13,20.22414886]
["bitfinex","SOLUSD",1748142066161,8.26714438,172.26,172.13,20.22414886]
["bitfinex","SOLUSD",1748142066359,13.34975052,172.24,172.13,20.22414886]
["bitfinex","SOLUSD",1748142066586,13.34975052,172.23,172.13,20.22414886]
["bitfinex","SOLUSD",1748142066810,8.26714438,172.26,172.13,20.22414886]
["bitfinex","SOLUSD",1748142067085,13.34975052,172.23,172.13,20.22414886]
["bitfinex","SOLUSD",1748142067572,13.34975052,172.23,172.16,26.0]
["bitfinex","SOLUSD",1748142067775,19.7341988,172.23,172.16,26.0]
["bitfinex","SOLUSD",1748142068159,18.79181043,172.26,172.16,26.0]
["bitfinex","SOLUSD",1748142068458,0.14216157,172.26,172.16,26.0]
["bitfinex","SOLUSD",1748142068684,19.7341988,172.23,172.16,26.0]
["bitfinex","SOLUSD",1748142068889,27.5133,172.27,172.16,82.5]
["bitfinex","SOLUSD",1748142069061,19.7341988,172.26,172.16,108.5]
["bitfinex","SOLUSD",1748142069683,19.7341988,172.26,172.17,6.6417]
["bitfinex","SOLUSD",1748142070081,19.7341988,172.25,172.17,6.6417]
["bitfinex","SOLUSD",1748142070782,1.5133,172.32,172.17,6.6417]
["bitfinex","SOLUSD",1748142071086,19.7341988,172.27,172.17,6.6417]
["bitfinex","SOLUSD",1748142071885,0.14216157,172.3,172.17,6.6417]
["bitfinex","SOLUSD",1748142072087,19.7341988,172.27,172.17,6.6417]
["bitfinex","SOLUSD",1748142072480,0.14216157,172.3,172.17,6.6417]
["bitfinex","SOLUSD",1748142072787,19.7341988,172.27,172.17,6.6417]
["bitfinex","SOLUSD",1748142072995,19.7341988,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1748142073296,19.7341988,172.27,172.19,34.78]
["bitfinex","SOLUSD",1748142073597,0.14216157,172.31,172.2,1.6044]
["bitfinex","SOLUSD",1748142073893,19.7341988,172.28,172.2,1.6044]
["bitfinex","SOLUSD",1748142074395,19.7341988,172.28,172.2,27.6044]
["bitfinex","SOLUSD",1748142074793,0.14216157,172.31,172.2,27.6044]
["bitfinex","SOLUSD",1748142075101,19.7341988,172.28,172.2,27.6044]
["bitfinex","SOLUSD",1748142075301,0.14216157,172.31,172.2,27.6044]
["bitfinex","SOLUSD",1748142075479,27.5133,172.32,172.2,27.6044]
["bitfinex","SOLUSD",1748142075680,19.7341988,172.29,172.2,27.6044]
["bitfinex","SOLUSD",1748142075978,27.5133,172.32,172.2,27.6044]
["bitfinex","SOLUSD",1748142076174,19.7341988,172.29,172.2,27.6044]
["bitfinex","SOLUSD",1748142076702,27.5133,172.32,172.2,27.6044]
["bitfinex","SOLUSD",1748142076894,19.7341988,172.29,172.2,27.6044]
["bitfinex","SOLUSD",1748142077096,19.7341988,172.3,172.22,26.0]
["bitfinex","SOLUSD",1748142077499,19.7341988,172.3,172.23,254.82]
["bitfinex","SOLUSD",1748142077705,19.7341988,172.29,172.23,254.82]
["bitfinex","SOLUSD",1748142077999,19.7341988,172.28,172.23,254.82]
["bitfinex","SOLUSD",1748142078181,19.7341988,172.26,172.24,72.66]
["bitfinex","SOLUSD",1748142078381,19.7341988,172.25,172.24,34.76]
["bitfinex","SOLUSD",1748142078782,19.7341988,172.26,172.24,34.76]
["bitfinex","SOLUSD",1748142079806,0.14216157,172.3,172.24,34.76]
["bitfinex","SOLUSD",1748142079987,19.7341988,172.26,172.24,34.76]
["bitfinex","SOLUSD",1748142080687,0.14216157,172.3,172.2,27.6044]
["bitfinex","SOLUSD",1748142080688,19.7341988,172.25,172.2,1.6044]
["bitfinex","SOLUSD",1748142080885,19.7341988,172.22,172.21,34.76]
["bitfinex","SOLUSD",1748142081378,19.7341988,172.23,172.21,34.76]
["bitfinex","SOLUSD",1748142081578,18.64964886,172.28,172.21,34.76]
["bitfinex","SOLUSD",1748142081579,19.7341988,172.22,172.21,34.76]
["bitfinex","SOLUSD",1748142082004,0.14216157,172.27,172.21,34.76]
["bitfinex","SOLUSD",1748142082181,19.7341988,172.23,172.21,34.76]
["bitfinex","SOLUSD",1748142082375,19.7341988,172.24,172.21,34.76]
["bitfinex","SOLUSD",1748142082907,19.7341988,172.25,172.21,34.76]
["bitfinex","SOLUSD",1748142083207,19.7341988,172.26,172.21,34.76]
["bitfinex","SOLUSD",1748142083509,19.7341988,172.24,172.21,34.76]
["bitfinex","SOLUSD",1748142083682,26.0,172.25,172.22,34.76]
["bitfinex","SOLUSD",1748142083888,19.7341988,172.23,172.22,34.76]
["bitfinex","SOLUSD",1748142085806,26.0,172.25,172.22,34.76]
["bitfinex","SOLUSD",1748142086013,19.7341988,172.23,172.22,34.76]
["bitfinex","SOLUSD",1748142087607,19.7341988,172.23,172.22,289.54]
["bitfinex","SOLUSD",1748142087801,13.32139369,172.23,172.22,289.54]
["bitfinex","SOLUSD",1748142088796,13.32139369,172.24,172.22,289.54]
["bitfinex","SOLUSD",1748142089110,13.32139369,172.24,172.22,72.66]
["bitfinex","SOLUSD",1748142089516,1.6134,172.29,172.22,34.76]
["bitfinex","SOLUSD",1748142089815,13.32139369,172.26,172.22,34.76]
["bitfinex","SOLUSD",1748142089987,1.6134,172.34,172.22,117.26]
["bitfinex","SOLUSD",1748142090290,13.32139369,172.31,172.23,1.5972]
["bitfinex","SOLUSD",1748142090486,13.32139369,172.29,172.23,1.5972]
["bitfinex","SOLUSD",1748142090792,13.32139369,172.28,172.23,84.0972]
["bitfinex","SOLUSD",1748142091190,0.14216157,172.32,172.23,84.0972]
["bitfinex","SOLUSD",1748142091492,13.32139369,172.28,172.23,84.0972]
["bitfinex","SOLUSD",1748142091682,1.6134,172.34,172.23,84.0972]
["bitfinex","SOLUSD",1748142091881,13.32139369,172.3,172.23,84.0972]
["bitfinex","SOLUSD",1748142092799,1.6134,172.34,172.23,84.0972]
["bitfinex","SOLUSD",1748142093115,13.32139369,172.3,172.23,84.0972]
["bitfinex","SOLUSD",1748142093282,13.32139369,172.29,172.23,84.0972]
["bitfinex","SOLUSD",1748142093485,13.32139369,172.29,172.24,34.76]
["bitfinex","SOLUSD",1748142093693,13.32139369,172.3,172.23,84.0972]
["bitfinex","SOLUSD",1748142093913,13.31013973,172.3,172.25,48.07013973]
["bitfinex","SOLUSD",1748142094208,13.31013973,172.3,172.25,130.57013973]
["bitfinex","SOLUSD",1748142094787,1.6134,172.34,172.25,130.57013973]
["bitfinex","SOLUSD",1748142094984,13.31013973,172.3,172.25,130.57013973]
["bitfinex","SOLUSD",1748142095183,1.6134,172.34,172.25,130.57013973]
["bitfinex","SOLUSD",1748142095391,13.31013973,172.3,172.25,130.57013973]
["bitfinex","SOLUSD",1748142096112,1.6134,172.34,172.25,130.57013973]
["bitfinex","SOLUSD",1748142096420,13.31013973,172.3,172.25,130.57013973]
["bitfinex","SOLUSD",1748142097010,13.31013973,172.3,172.26,13.31013973]
["bitfinex","SOLUSD",1748142097310,26.0,172.36,172.27,13.31013973]
["bitfinex","SOLUSD",1748142097495,13.31013973,172.33,172.28,268.01013973]
["bitfinex","SOLUSD",1748142097906,0.14216157,172.37,172.28,268.01013973]
["bitfinex","SOLUSD",1748142098105,13.31013973,172.33,172.28,51.19013973]
["bitfinex","SOLUSD",1748142098305,13.31013973,172.33,172.29,13.31013973]
["bitfinex","SOLUSD",1748142098490,13.31013973,172.33,172.3,34.74]
["bitfinex","SOLUSD",1748142099318,0.14216157,172.37,172.3,34.74]
["bitfinex","SOLUSD",1748142099614,13.31013973,172.33,172.3,34.74]
["bitfinex","SOLUSD",1748142100018,0.14216157,172.37,172.3,34.74]
["bitfinex","SOLUSD",1748142100312,13.31013973,172.33,172.3,34.74]
["bitfinex","SOLUSD",1748142100696,13.31013973,172.32,172.3,34.74]
["bitfinex","SOLUSD",1748142101928,13.31013973,172.31,172.23,1.5972]
["bitfinex","SOLUSD",1748142102111,13.31013973,172.27,172.24,34.74]
["bitfinex","SOLUSD",1748142102293,13.31013973,172.28,172.25,34.74]
["bitfinex","SOLUSD",1748142103302,18.79181043,172.34,172.25,34.74]
["bitfinex","SOLUSD",1748142103609,13.31013973,172.29,172.25,34.74]
["bitfinex","SOLUSD",1748142103795,13.31013973,172.28,172.25,34.74]
["bitfinex","SOLUSD",1748142104522,13.31013973,172.28,172.23,84.0972]
["bitfinex","SOLUSD",1748142104523,13.31013973,172.27,172.26,34.74]
["bitfinex","SOLUSD",1748142105534,13.31013973,172.27,172.22,82.5]
["bitfinex","SOLUSD",1748142105709,26.56421043,172.31,172.26,34.74]
["bitfinex","SOLUSD",1748142106018,13.31013973,172.27,172.26,34.74]
["bitfinex","SOLUSD",1748142107437,13.31013973,172.27,172.21,13.31013973]
["bitfinex","SOLUSD",1748142107715,26.56421043,172.31,172.26,254.52]
["bitfinex","SOLUSD",1748142107896,26.56421043,172.31,172.27,34.74]
["bitfinex","SOLUSD",1748142108796,13.31013973,172.28,172.2,6.011]
["bitfinex","SOLUSD",1748142109015,13.31013973,172.26,172.21,48.05013973]
["bitfinex","SOLUSD",1748142110021,26.0,172.28,172.21,48.05013973]
["bitfinex","SOLUSD",1748142110214,13.31013973,172.26,172.21,48.05013973]
["bitfinex","SOLUSD",1748142110394,39.31013973,172.28,172.23,13.31013973]
["bitfinex","SOLUSD",1748142110593,13.31013973,172.27,172.22,13.31013973]
["bitfinex","SOLUSD",1748142110824,13.31013973,172.27,172.23,34.74]
["bitfinex","SOLUSD",1748142111525,13.31013973,172.28,172.23,48.05013973]
["bitfinex","SOLUSD",1748142111822,13.31013973,172.29,172.24,13.31013973]
["bitfinex","SOLUSD",1748142112028,13.31013973,172.3,172.25,13.31013973]
["bitfinex","SOLUSD",1748142112541,0.14216157,172.32,172.24,95.81013973]
["bitfinex","SOLUSD",1748142112710,13.31013973,172.29,172.24,95.81013973]
["bitfinex","SOLUSD",1748142114430,2.83825957,172.41,172.25,13.31013973]
["bitfinex","SOLUSD",1748142114617,13.31013973,172.3,172.25,95.81013973]
["bitfinex","SOLUSD",1748142115224,13.31013973,172.32,172.27,13.31013973]
["bitfinex","SOLUSD",1748142115530,26.0,172.34,172.28,34.74]
["bitfinex","SOLUSD",1748142115709,13.31013973,172.31,172.28,34.74]
["bitfinex","SOLUSD",1748142117534,13.31013973,172.31,172.29,254.54]
["bitfinex","SOLUSD",1748142118630,27.5087,172.36,172.29,51.03013973]
["bitfinex","SOLUSD",1748142118809,13.31013973,172.33,172.29,51.03013973]
["bitfinex","SOLUSD",1748142119009,13.31013973,172.33,172.29,13.31013973]
["bitfinex","SOLUSD",1748142119938,27.5087,172.36,172.29,13.31013973]
["bitfinex","SOLUSD",1748142120145,13.31013973,172.33,172.29,13.31013973]
["bitfinex","SOLUSD",1748142121342,26.0,172.36,172.29,13.31013973]
["bitfinex","SOLUSD",1748142121550,13.31013973,172.34,172.29,13.31013973]
["bitfinex","SOLUSD",1748142122050,13.31013973,172.34,172.29,95.81013973]
["bitfinex","SOLUSD",1748142122427,13.31013973,172.33,172.29,82.5]
["bitfinex","SOLUSD",1748142122627,26.0,172.36,172.29,82.5]
["bitfinex","SOLUSD",1748142122827,13.31013973,172.33,172.29,82.5]
["bitfinex","SOLUSD",1748142123448,26.0,172.36,172.29,82.5]
["bitfinex","SOLUSD",1748142123653,26.0,172.38,172.28,34.74]
["bitfinex","SOLUSD",1748142123819,13.30501435,172.35,172.28,117.24]
["bitfinex","SOLUSD",1748142124828,13.30501435,172.34,172.28,117.24]
["bitfinex","SOLUSD",1748142125021,13.30501435,172.33,172.28,117.24]
["bitfinex","SOLUSD",1748142126048,13.30501435,172.35,172.28,117.24]
["bitfinex","SOLUSD",1748142126244,26.14216157,172.38,172.28,117.24]
["bitfinex","SOLUSD",1748142126547,13.30501435,172.35,172.28,117.24]
["bitfinex","SOLUSD",1748142127658,13.30501435,172.35,172.29,254.5]
["bitfinex","SOLUSD",1748142128562,13.30501435,172.34,172.29,254.5]
["bitfinex","SOLUSD",1748142128764,13.30501435,172.34,172.29,337.0]
["bitfinex","SOLUSD",1748142129055,26.14216157,172.38,172.29,337.0]
["bitfinex","SOLUSD",1748142129234,13.30501435,172.35,172.29,337.0]
["bitfinex","SOLUSD",1748142129430,13.30501435,172.35,172.29,82.5]
["bitfinex","SOLUSD",1748142129634,26.14216157,172.38,172.29,82.5]
["bitfinex","SOLUSD",1748142129834,13.30501435,172.35,172.29,82.5]
["bitfinex","SOLUSD",1748142130030,13.30501435,172.34,172.29,82.5]
["bitfinex","SOLUSD",1748142130572,13.30501435,172.32,172.29,82.5]
["bitfinex","SOLUSD",1748142130857,13.30501435,172.32,172.3,34.74]
["bitfinex","SOLUSD",1748142132041,13.30501435,172.33,172.3,34.74]
["bitfinex","SOLUSD",1748142132254,13.30501435,172.34,172.3,34.74]
["bitfinex","SOLUSD",1748142132552,13.30501435,172.35,172.3,34.74]
["bitfinex","SOLUSD",1748142134663,13.30501435,172.34,172.3,34.74]
["bitfinex","SOLUSD",1748142135091,13.30501435,172.32,172.27,88.5871]
["bitfinex","SOLUSD",1748142135274,13.30501435,172.31,172.27,82.5]
["bitfinex","SOLUSD",1748142135473,13.30501435,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748142135679,13.30501435,172.31,172.28,34.74]
["bitfinex","SOLUSD",1748142136014,13.30501435,172.32,172.28,35.24]
["bitfinex","SOLUSD",1748142136802,13.30501435,172.33,172.28,117.74]
["bitfinex","SOLUSD",1748142137499,13.30501435,172.33,172.29,254.18]
["bitfinex","SOLUSD",1748142138608,13.30501435,172.3,172.29,216.76]
["bitfinex","SOLUSD",1748142138821,13.30501435,172.3,172.29,288.92]
["bitfinex","SOLUSD",1748142139022,13.30501435,172.3,172.29,72.16]
["bitfinex","SOLUSD",1748142139887,18.79181043,172.33,172.29,72.16]
["bitfinex","SOLUSD",1748142140126,13.30501435,172.3,172.29,72.16]
["bitfinex","SOLUSD",1748142141119,13.44717592,172.3,172.29,34.74]
["bitfinex","SOLUSD",1748142141892,13.30501435,172.3,172.29,34.74]
["bitfinex","SOLUSD",1748142143895,0.14216157,172.32,172.29,34.74]
["bitfinex","SOLUSD",1748142144093,13.30501435,172.3,172.29,34.74]
["bitfinex","SOLUSD",1748142146800,27.6032,172.33,172.29,34.74]
["bitfinex","SOLUSD",1748142147011,13.30501435,172.3,172.29,34.74]
["bitfinex","SOLUSD",1748142147622,13.30501435,172.3,172.29,288.94]
["bitfinex","SOLUSD",1748142147827,13.30501435,172.3,172.29,289.44]
["bitfinex","SOLUSD",1748142148326,13.30501435,172.3,172.29,72.66]
["bitfinex","SOLUSD",1748142148527,13.30501435,172.31,172.29,35.24]
["bitfinex","SOLUSD",1748142148700,13.30501435,172.32,172.29,35.24]
["bitfinex","SOLUSD",1748142148896,13.30501435,172.33,172.29,35.24]
["bitfinex","SOLUSD",1748142150109,13.30501435,172.34,172.29,35.24]
["bitfinex","SOLUSD",1748142152525,26.0,172.36,172.29,35.24]
["bitfinex","SOLUSD",1748142152930,13.30501435,172.33,172.29,35.24]
["bitfinex","SOLUSD",1748142153113,0.14216157,172.4,172.29,35.24]
["bitfinex","SOLUSD",1748142153432,13.30501435,172.35,172.29,117.74]
["bitfinex","SOLUSD",1748142153612,13.30278571,172.35,172.3,13.30278571]
["bitfinex","SOLUSD",1748142154835,13.30278571,172.34,172.29,131.04278571]
["bitfinex","SOLUSD",1748142155617,13.30278571,172.34,172.29,117.74]
["bitfinex","SOLUSD",1748142155819,13.30278571,172.34,172.29,131.04278571]
["bitfinex","SOLUSD",1748142156216,13.30278571,172.32,172.29,35.24]
["bitfinex","SOLUSD",1748142156416,13.30278571,172.3,172.29,0.5]
["bitfinex","SOLUSD",1748142156613,13.30278571,172.3,172.29,35.24]
["bitfinex","SOLUSD",1748142157726,13.30278571,172.3,172.29,289.42]
["bitfinex","SOLUSD",1748142160032,59.53033457,172.35,172.29,72.66]
["bitfinex","SOLUSD",1748142160033,13.30278571,172.32,172.29,72.66]
["bitfinex","SOLUSD",1748142160201,13.30278571,172.32,172.29,35.24]
["bitfinex","SOLUSD",1748142164737,13.30278571,172.32,172.29,0.5]
["bitfinex","SOLUSD",1748142165073,13.30278571,172.32,172.3,34.74]
["bitfinex","SOLUSD",1748142165950,26.0,172.35,172.3,34.74]
["bitfinex","SOLUSD",1748142166319,13.30278571,172.33,172.3,34.74]
["bitfinex","SOLUSD",1748142167346,26.0,172.35,172.3,34.74]
["bitfinex","SOLUSD",1748142167555,13.30278571,172.33,172.31,254.36]
["bitfinex","SOLUSD",1748142168445,13.30278571,172.32,172.31,254.36]
["bitfinex","SOLUSD",1748142168842,26.0,172.35,172.31,37.6]
["bitfinex","SOLUSD",1748142169041,13.30278571,172.34,172.31,37.6]
["bitfinex","SOLUSD",1748142169232,13.30278571,172.34,172.3,34.74]
["bitfinex","SOLUSD",1748142169429,13.30278571,172.36,172.31,13.30278571]
["bitfinex","SOLUSD",1748142169634,13.30278571,172.36,172.31,95.80278571]
["bitfinex","SOLUSD",1748142169922,13.30278571,172.37,172.31,95.80278571]
["bitfinex","SOLUSD",1748142170341,13.30278571,172.36,172.31,95.80278571]
["bitfinex","SOLUSD",1748142170852,13.30278571,172.38,172.33,13.30278571]
["bitfinex","SOLUSD",1748142171028,13.30278571,172.38,172.34,34.74]
["bitfinex","SOLUSD",1748142172236,26.0,172.41,172.34,48.04278571]
["bitfinex","SOLUSD",1748142172459,13.30278571,172.39,172.34,48.04278571]
["bitfinex","SOLUSD",1748142172631,13.30278571,172.38,172.34,34.74]
["bitfinex","SOLUSD",1748142175550,13.30278571,172.37,172.34,34.74]
["bitfinex","SOLUSD",1748142176770,13.30278571,172.38,172.34,34.74]
["bitfinex","SOLUSD",1748142177237,0.14216157,172.43,172.35,13.30278571]
["bitfinex","SOLUSD",1748142177435,13.30278571,172.4,172.36,216.74]
["bitfinex","SOLUSD",1748142177645,13.30278571,172.4,172.36,254.34]
["bitfinex","SOLUSD",1748142179858,0.14216157,172.43,172.36,37.6]
["bitfinex","SOLUSD",1748142180048,13.30278571,172.4,172.35,13.30278571]
["bitfinex","SOLUSD",1748142180362,13.30278571,172.4,172.36,13.30278571]
["bitfinex","SOLUSD",1748142180560,34.33333333,172.45,172.38,13.30278571]
["bitfinex","SOLUSD",1748142180860,34.33333333,172.45,172.32,1.6268]
["bitfinex","SOLUSD",1748142180861,13.30278571,172.44,172.4,13.30278571]
["bitfinex","SOLUSD",1748142181155,13.30278571,172.44,172.41,34.74]
["bitfinex","SOLUSD",1748142183563,8.33333333,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142183746,13.30278571,172.44,172.41,34.74]
["bitfinex","SOLUSD",1748142184369,8.33333333,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142184553,13.30278571,172.44,172.41,34.74]
["bitfinex","SOLUSD",1748142185654,21.63611904,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142185848,8.33333333,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142186047,21.63611904,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142187168,8.33333333,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748142187368,8.33333333,172.45,172.43,13.30278571]
["bitfinex","SOLUSD",1748142187595,8.33333333,172.45,172.44,254.24]
["bitfinex","SOLUSD",1748142187873,8.33333333,172.45,172.44,37.58]
["bitfinex","SOLUSD",1748142189049,8.33333333,172.45,172.43,13.30278571]
["bitfinex","SOLUSD",1748142189370,8.33333333,172.45,172.44,19.67858571]
["bitfinex","SOLUSD",1748142189750,8.33333333,172.45,172.44,21.20098571]
["bitfinex","SOLUSD",1748142189951,8.33333333,172.45,172.44,34.50377142]
["bitfinex","SOLUSD",1748142190366,8.33333333,172.45,172.44,79.15342028]
["bitfinex","SOLUSD",1748142190864,8.33333333,172.45,172.44,33.8982]
["bitfinex","SOLUSD",1748142191055,8.33333333,172.45,172.44,81.92098571]
["bitfinex","SOLUSD",1748142193283,8.33333333,172.45,172.44,95.22377142]
["bitfinex","SOLUSD",1748142196678,1.59903123,172.45,172.44,113.87342028]
["bitfinex","SOLUSD",1748142196864,8.33333333,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748142197058,5.60053333,172.49,172.48,31.95243457]
["bitfinex","SOLUSD",1748142197464,5.60053333,172.49,172.48,285.99243457]
["bitfinex","SOLUSD",1748142197669,13.61518767,172.61,172.48,294.21160334]
["bitfinex","SOLUSD",1748142197860,26.91797338,172.61,172.57,13.30278571]
["bitfinex","SOLUSD",1748142198065,11.46048767,172.61,172.58,48.00278571]
["bitfinex","SOLUSD",1748142198479,11.46048767,172.61,172.6,13.30278571]
["bitfinex","SOLUSD",1748142198865,24.76327338,172.61,172.55,7.8982]
["bitfinex","SOLUSD",1748142199068,11.46048767,172.61,172.54,13.30278571]
["bitfinex","SOLUSD",1748142199275,13.30278571,172.58,172.55,34.7]
["bitfinex","SOLUSD",1748142199590,13.30278571,172.59,172.55,34.7]
["bitfinex","SOLUSD",1748142200160,11.46048767,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748142200366,3.09268767,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748142200669,3.09268767,172.61,172.58,13.30278571]
["bitfinex","SOLUSD",1748142201176,3.09268767,172.61,172.59,34.7]
["bitfinex","SOLUSD",1748142201382,3.09268767,172.61,172.45,10.0]
["bitfinex","SOLUSD",1748142201585,13.30278571,172.6,172.55,13.30278571]
["bitfinex","SOLUSD",1748142201770,13.30278571,172.6,172.53,26.0]
["bitfinex","SOLUSD",1748142201771,3.09268767,172.61,172.56,13.30278571]
["bitfinex","SOLUSD",1748142201970,16.39547338,172.61,172.54,26.0]
["bitfinex","SOLUSD",1748142202176,13.30278571,172.59,172.57,34.7]
["bitfinex","SOLUSD",1748142202393,16.39547338,172.61,172.57,34.7]
["bitfinex","SOLUSD",1748142202690,3.09268767,172.61,172.57,34.7]
["bitfinex","SOLUSD",1748142203274,16.39547338,172.61,172.57,34.7]
["bitfinex","SOLUSD",1748142203889,3.09268767,172.61,172.57,48.00278571]
["bitfinex","SOLUSD",1748142204073,13.18847338,172.62,172.57,48.00278571]
["bitfinex","SOLUSD",1748142204274,13.30278571,172.63,172.58,13.30278571]
["bitfinex","SOLUSD",1748142204583,13.30278571,172.62,172.57,34.7]
["bitfinex","SOLUSD",1748142204781,13.30278571,172.62,172.57,48.00278571]
["bitfinex","SOLUSD",1748142204979,13.30278571,172.61,172.53,106.90096877]
["bitfinex","SOLUSD",1748142205178,13.30278571,172.59,172.53,80.90096877]
["bitfinex","SOLUSD",1748142205385,13.30278571,172.58,172.54,34.7]
["bitfinex","SOLUSD",1748142205876,0.14216157,172.63,172.56,13.30278571]
["bitfinex","SOLUSD",1748142206074,13.30278571,172.63,172.58,13.30278571]
["bitfinex","SOLUSD",1748142206584,18.79181043,172.66,172.58,13.30278571]
["bitfinex","SOLUSD",1748142206969,13.30278571,172.63,172.58,13.30278571]
["bitfinex","SOLUSD",1748142207478,13.30278571,172.63,172.59,253.9]
["bitfinex","SOLUSD",1748142207792,13.30278571,172.63,172.6,34.7]
["bitfinex","SOLUSD",1748142208290,18.79181043,172.66,172.6,34.7]
["bitfinex","SOLUSD",1748142208874,13.30278571,172.63,172.6,34.7]
["bitfinex","SOLUSD",1748142209995,13.30278571,172.62,172.6,34.7]
["bitfinex","SOLUSD",1748142210796,18.79181043,172.66,172.6,34.7]
["bitfinex","SOLUSD",1748142210986,13.30278571,172.62,172.6,34.7]
["bitfinex","SOLUSD",1748142213983,18.79181043,172.66,172.6,34.7]
["bitfinex","SOLUSD",1748142214213,13.30278571,172.62,172.6,34.7]
["bitfinex","SOLUSD",1748142214681,13.30278571,172.62,172.61,0.5]
["bitfinex","SOLUSD",1748142214874,13.30278571,172.62,172.6,34.7]
["bitfinex","SOLUSD",1748142215074,18.79181043,172.66,172.6,34.7]
["bitfinex","SOLUSD",1748142215400,13.30278571,172.62,172.6,34.7]
["bitfinex","SOLUSD",1748142215594,13.30278571,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748142217618,13.30278571,172.62,172.61,288.52]
["bitfinex","SOLUSD",1748142219098,13.30278571,172.62,172.61,72.1]
["bitfinex","SOLUSD",1748142219501,13.30278571,172.63,172.61,72.1]
["bitfinex","SOLUSD",1748142219807,13.30278571,172.63,172.61,72.6]
["bitfinex","SOLUSD",1748142220002,13.30278571,172.64,172.61,72.6]
["bitfinex","SOLUSD",1748142220304,13.30278571,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142220620,26.0,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748142220782,13.30278571,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142221280,26.0,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748142221497,13.30278571,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142222494,13.30278571,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748142223378,13.30278571,172.63,172.62,34.68]
["bitfinex","SOLUSD",1748142225018,1.5943,172.68,172.62,34.68]
["bitfinex","SOLUSD",1748142225309,13.30278571,172.67,172.62,47.98278571]
["bitfinex","SOLUSD",1748142225479,13.30278571,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142225682,1.5943,172.68,172.62,34.68]
["bitfinex","SOLUSD",1748142225908,13.30278571,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142227208,1.5943,172.68,172.62,34.68]
["bitfinex","SOLUSD",1748142227384,13.30278571,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142227706,13.30278571,172.66,172.63,253.84]
["bitfinex","SOLUSD",1748142228089,1.5943,172.68,172.63,253.84]
["bitfinex","SOLUSD",1748142228409,13.30278571,172.66,172.63,253.84]
["bitfinex","SOLUSD",1748142228719,13.30278571,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142228891,13.25501448,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142229619,59.56912491,172.71,172.62,34.68]
["bitfinex","SOLUSD",1748142229797,13.25501448,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748142230608,13.25501448,172.65,172.57,115.05676877]
["bitfinex","SOLUSD",1748142230791,13.25501448,172.63,172.58,34.68]
["bitfinex","SOLUSD",1748142231592,13.25501448,172.63,172.58,35.18]
["bitfinex","SOLUSD",1748142232001,13.25501448,172.62,172.59,34.68]
["bitfinex","SOLUSD",1748142232201,18.79181043,172.67,172.58,0.5]
["bitfinex","SOLUSD",1748142232407,18.79181043,172.67,172.59,34.68]
["bitfinex","SOLUSD",1748142232634,13.25501448,172.62,172.59,34.68]
["bitfinex","SOLUSD",1748142232911,26.0,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748142233297,13.25501448,172.64,172.59,34.68]
["bitfinex","SOLUSD",1748142233612,26.0,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748142233808,13.25501448,172.64,172.59,34.68]
["bitfinex","SOLUSD",1748142234416,26.0,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748142234611,13.25501448,172.66,172.59,34.68]
["bitfinex","SOLUSD",1748142235013,26.0,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748142235215,13.25501448,172.65,172.59,34.68]
["bitfinex","SOLUSD",1748142235511,26.0,172.68,172.6,34.68]
["bitfinex","SOLUSD",1748142235819,13.25501448,172.66,172.6,34.68]
["bitfinex","SOLUSD",1748142236017,13.25501448,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748142236224,13.25501448,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748142236810,26.0,172.68,172.6,34.68]
["bitfinex","SOLUSD",1748142237001,13.25501448,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748142237324,13.25501448,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748142237517,13.25501448,172.64,172.61,253.82]
["bitfinex","SOLUSD",1748142238419,13.25501448,172.65,172.61,253.82]
["bitfinex","SOLUSD",1748142238622,13.25501448,172.65,172.61,37.44]
["bitfinex","SOLUSD",1748142238822,13.25501448,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748142239007,13.25501448,172.65,172.58,80.90096877]
["bitfinex","SOLUSD",1748142239327,26.0,172.7,172.61,34.68]
["bitfinex","SOLUSD",1748142239505,13.25501448,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142239705,26.0,172.7,172.61,34.68]
["bitfinex","SOLUSD",1748142240325,13.25501448,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142241228,13.25501448,172.65,172.62,0.5]
["bitfinex","SOLUSD",1748142241726,13.25501448,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142242230,26.0,172.7,172.61,34.68]
["bitfinex","SOLUSD",1748142242414,13.25501448,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748142242616,13.25501448,172.62,172.58,80.90096877]
["bitfinex","SOLUSD",1748142244933,26.0,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748142245231,13.25501448,172.63,172.59,34.68]
["bitfinex","SOLUSD",1748142245398,13.25501448,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748142246406,13.25501448,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748142246820,13.25501448,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748142247128,40.77731448,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142247427,13.25501448,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748142247732,13.25501448,172.67,172.62,253.82]
["bitfinex","SOLUSD",1748142248027,13.25501448,172.67,172.62,37.44]
["bitfinex","SOLUSD",1748142248233,27.5223,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142248435,40.77731448,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142248623,27.5223,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142248816,13.25501448,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142250916,13.25501448,172.69,172.61,34.68]
["bitfinex","SOLUSD",1748142251231,13.25501448,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142251601,1.5223,172.71,172.62,0.5]
["bitfinex","SOLUSD",1748142251806,13.25501448,172.68,172.62,81.40096877]
["bitfinex","SOLUSD",1748142252830,13.25501448,172.68,172.62,80.90096877]
["bitfinex","SOLUSD",1748142253036,1.5223,172.71,172.62,80.90096877]
["bitfinex","SOLUSD",1748142253216,8.26714438,172.75,172.63,8.1869]
["bitfinex","SOLUSD",1748142253536,13.25501448,172.7,172.63,115.08786877]
["bitfinex","SOLUSD",1748142253735,13.25501448,172.69,172.63,115.08786877]
["bitfinex","SOLUSD",1748142254203,13.25501448,172.68,172.63,89.08786877]
["bitfinex","SOLUSD",1748142254409,13.25501448,172.67,172.64,34.68]
["bitfinex","SOLUSD",1748142254723,13.25501448,172.67,172.63,80.90096877]
["bitfinex","SOLUSD",1748142255034,13.25501448,172.67,172.65,34.68]
["bitfinex","SOLUSD",1748142256239,13.25501448,172.66,172.59,8.1869]
["bitfinex","SOLUSD",1748142256440,13.25501448,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748142256609,13.25501448,172.71,172.61,0.5]
["bitfinex","SOLUSD",1748142256610,13.25501448,172.62,172.61,0.5]
["bitfinex","SOLUSD",1748142257330,13.25501448,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748142257530,13.25501448,172.62,172.61,288.88]
["bitfinex","SOLUSD",1748142258032,13.25501448,172.62,172.61,254.2]
["bitfinex","SOLUSD",1748142258221,13.25501448,172.62,172.61,288.88]
["bitfinex","SOLUSD",1748142260036,13.25501448,172.62,172.61,72.52]
["bitfinex","SOLUSD",1748142260835,26.0,172.58,172.47,1.5573]
["bitfinex","SOLUSD",1748142261144,13.25501448,172.52,172.47,1.5573]
["bitfinex","SOLUSD",1748142261324,13.25501448,172.52,172.48,34.68]
["bitfinex","SOLUSD",1748142262654,13.25501448,172.52,172.47,1.5573]
["bitfinex","SOLUSD",1748142262843,13.25501448,172.5,172.46,6.6296]
["bitfinex","SOLUSD",1748142263031,44.79181043,172.58,172.43,1.5573]
["bitfinex","SOLUSD",1748142263032,13.25501448,172.48,172.43,1.5573]
["bitfinex","SOLUSD",1748142263340,13.25501448,172.47,172.43,1.5573]
["bitfinex","SOLUSD",1748142263536,13.25501448,172.47,172.44,34.68]
["bitfinex","SOLUSD",1748142264038,13.25501448,172.45,172.38,6.6296]
["bitfinex","SOLUSD",1748142264258,13.25501448,172.41,172.39,34.68]
["bitfinex","SOLUSD",1748142264450,13.25501448,172.4,172.39,34.68]
["bitfinex","SOLUSD",1748142264814,1.5097,172.46,172.39,34.68]
["bitfinex","SOLUSD",1748142265026,13.25501448,172.43,172.39,34.68]
["bitfinex","SOLUSD",1748142265241,13.25501448,172.45,172.39,34.68]
["bitfinex","SOLUSD",1748142266536,26.0,172.48,172.39,34.68]
["bitfinex","SOLUSD",1748142266837,13.25501448,172.45,172.4,0.5]
["bitfinex","SOLUSD",1748142267641,13.25501448,172.45,172.41,254.34]
["bitfinex","SOLUSD",1748142268128,26.0,172.49,172.41,254.34]
["bitfinex","SOLUSD",1748142268332,13.25501448,172.46,172.4,0.5]
["bitfinex","SOLUSD",1748142269848,1.5097,172.5,172.4,0.5]
["bitfinex","SOLUSD",1748142270031,13.25501448,172.46,172.4,0.5]
["bitfinex","SOLUSD",1748142271644,1.5097,172.5,172.4,0.5]
["bitfinex","SOLUSD",1748142271847,13.25501448,172.46,172.4,0.5]
["bitfinex","SOLUSD",1748142272150,1.5097,172.5,172.4,0.5]
["bitfinex","SOLUSD",1748142272151,13.25501448,172.45,172.4,0.5]
["bitfinex","SOLUSD",1748142272455,1.5097,172.5,172.4,0.5]
["bitfinex","SOLUSD",1748142272750,13.25501448,172.46,172.4,0.5]
["bitfinex","SOLUSD",1748142273727,1.5097,172.5,172.42,13.28608268]
["bitfinex","SOLUSD",1748142274037,13.28608268,172.46,172.41,13.28608268]
["bitfinex","SOLUSD",1748142274238,13.28608268,172.46,172.4,0.5]
["bitfinex","SOLUSD",1748142274447,13.28608268,172.45,172.4,13.78608268]
["bitfinex","SOLUSD",1748142275232,13.28608268,172.45,172.4,96.28608268]
["bitfinex","SOLUSD",1748142275544,13.28608268,172.45,172.41,34.7]
["bitfinex","SOLUSD",1748142275926,13.28608268,172.44,172.41,34.7]
["bitfinex","SOLUSD",1748142276550,13.28608268,172.44,172.4,83.0]
["bitfinex","SOLUSD",1748142276551,13.28608268,172.42,172.4,83.0]
["bitfinex","SOLUSD",1748142276874,13.28608268,172.41,172.4,0.5]
["bitfinex","SOLUSD",1748142277019,13.28608268,172.41,172.4,35.2]
["bitfinex","SOLUSD",1748142277626,13.28608268,172.41,172.4,289.66]
["bitfinex","SOLUSD",1748142279738,13.28608268,172.41,172.4,35.22]
["bitfinex","SOLUSD",1748142280128,13.28608268,172.41,172.4,0.5]
["bitfinex","SOLUSD",1748142280445,13.28608268,172.41,172.4,35.22]
["bitfinex","SOLUSD",1748142281056,6.1685,172.48,172.4,35.22]
["bitfinex","SOLUSD",1748142281227,13.28608268,172.41,172.4,35.22]
["bitfinex","SOLUSD",1748142281630,26.0,172.45,172.4,35.22]
["bitfinex","SOLUSD",1748142281836,13.28608268,172.42,172.4,35.22]
["bitfinex","SOLUSD",1748142282528,13.28608268,172.45,172.4,48.50608268]
["bitfinex","SOLUSD",1748142282840,13.28608268,172.46,172.41,13.28608268]
["bitfinex","SOLUSD",1748142283544,13.28608268,172.46,172.4,35.22]
["bitfinex","SOLUSD",1748142283545,13.28608268,172.45,172.4,48.50608268]
["bitfinex","SOLUSD",1748142283733,13.28608268,172.45,172.4,117.72]
["bitfinex","SOLUSD",1748142283931,13.28608268,172.45,172.4,131.00608268]
["bitfinex","SOLUSD",1748142285557,13.28608268,172.46,172.41,13.28608268]
["bitfinex","SOLUSD",1748142285748,26.0,172.49,172.41,13.28608268]
["bitfinex","SOLUSD",1748142286058,1.5097,172.5,172.43,13.28608268]
["bitfinex","SOLUSD",1748142286245,13.28608268,172.51,172.46,13.28608268]
["bitfinex","SOLUSD",1748142286453,1.5041,172.55,172.47,48.00608268]
["bitfinex","SOLUSD",1748142286654,13.28608268,172.52,172.47,34.72]
["bitfinex","SOLUSD",1748142286834,13.28608268,172.51,172.47,34.72]
["bitfinex","SOLUSD",1748142287457,13.28608268,172.51,172.48,216.62]
["bitfinex","SOLUSD",1748142287646,13.28608268,172.51,172.48,254.62]
["bitfinex","SOLUSD",1748142287848,18.79181043,172.54,172.48,254.62]
["bitfinex","SOLUSD",1748142288034,13.28608268,172.52,172.48,254.62]
["bitfinex","SOLUSD",1748142288229,18.79181043,172.54,172.48,38.0]
["bitfinex","SOLUSD",1748142288554,46.29591043,172.55,172.47,34.72]
["bitfinex","SOLUSD",1748142288755,13.27657324,172.52,172.47,34.72]
["bitfinex","SOLUSD",1748142289263,13.27657324,172.51,172.47,34.72]
["bitfinex","SOLUSD",1748142290456,13.27657324,172.49,172.43,26.0]
["bitfinex","SOLUSD",1748142290641,46.29591043,172.55,172.44,34.72]
["bitfinex","SOLUSD",1748142290839,13.27657324,172.5,172.44,34.72]
["bitfinex","SOLUSD",1748142291358,27.5041,172.55,172.44,34.72]
["bitfinex","SOLUSD",1748142291559,13.27657324,172.51,172.44,117.22]
["bitfinex","SOLUSD",1748142291856,13.27657324,172.52,172.44,117.22]
["bitfinex","SOLUSD",1748142292059,27.5041,172.55,172.44,117.22]
["bitfinex","SOLUSD",1748142292246,13.27657324,172.52,172.44,34.72]
["bitfinex","SOLUSD",1748142292568,26.0,172.55,172.42,26.0]
["bitfinex","SOLUSD",1748142292569,13.27657324,172.5,172.42,26.0]
["bitfinex","SOLUSD",1748142292861,13.27657324,172.49,172.43,34.72]
["bitfinex","SOLUSD",1748142293061,13.27657324,172.5,172.43,34.72]
["bitfinex","SOLUSD",1748142293231,13.27657324,172.49,172.42,108.5]
["bitfinex","SOLUSD",1748142293436,13.27657324,172.49,172.43,34.72]
["bitfinex","SOLUSD",1748142293637,13.27657324,172.49,172.42,108.5]
["bitfinex","SOLUSD",1748142293861,13.27657324,172.5,172.44,34.72]
["bitfinex","SOLUSD",1748142294757,18.79181043,172.54,172.44,34.72]
["bitfinex","SOLUSD",1748142294954,13.27657324,172.51,172.44,117.22]
["bitfinex","SOLUSD",1748142295677,26.0,172.55,172.44,117.22]
["bitfinex","SOLUSD",1748142295838,13.27657324,172.52,172.44,117.22]
["bitfinex","SOLUSD",1748142296674,26.0,172.55,172.45,7.6026]
["bitfinex","SOLUSD",1748142296969,13.27657324,172.54,172.45,33.6026]
["bitfinex","SOLUSD",1748142297142,13.27657324,172.53,172.45,33.6026]
["bitfinex","SOLUSD",1748142297351,13.27657324,172.54,172.45,33.6026]
["bitfinex","SOLUSD",1748142297574,13.27657324,172.54,172.46,254.58]
["bitfinex","SOLUSD",1748142297754,26.0,172.57,172.46,254.58]
["bitfinex","SOLUSD",1748142297945,13.27657324,172.54,172.46,254.58]
["bitfinex","SOLUSD",1748142298145,1.6366,172.59,172.49,26.0]
["bitfinex","SOLUSD",1748142298344,13.27657324,172.56,172.5,34.7]
["bitfinex","SOLUSD",1748142300142,13.27657324,172.55,172.5,34.7]
["bitfinex","SOLUSD",1748142300340,13.27657324,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748142300576,18.79181043,172.54,172.49,34.7]
["bitfinex","SOLUSD",1748142300747,13.27657324,172.5,172.49,34.7]
["bitfinex","SOLUSD",1748142301278,13.27657324,172.5,172.45,90.1026]
["bitfinex","SOLUSD",1748142301440,13.27657324,172.48,172.46,34.7]
["bitfinex","SOLUSD",1748142301640,13.27657324,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748142302044,1.5769,172.55,172.46,34.7]
["bitfinex","SOLUSD",1748142302342,13.27657324,172.55,172.46,117.2]
["bitfinex","SOLUSD",1748142303063,1.5769,172.59,172.46,117.2]
["bitfinex","SOLUSD",1748142303271,26.0,172.59,172.48,1.5704]
["bitfinex","SOLUSD",1748142303565,13.27657324,172.57,172.48,1.5704]
["bitfinex","SOLUSD",1748142303769,18.79181043,172.62,172.48,84.0704]
["bitfinex","SOLUSD",1748142303945,13.27657324,172.58,172.48,84.0704]
["bitfinex","SOLUSD",1748142304456,26.0,172.61,172.48,84.0704]
["bitfinex","SOLUSD",1748142304654,13.27657324,172.57,172.48,84.0704]
["bitfinex","SOLUSD",1748142304856,13.27657324,172.56,172.49,34.7]
["bitfinex","SOLUSD",1748142305655,26.0,172.61,172.49,34.7]
["bitfinex","SOLUSD",1748142305966,13.27657324,172.56,172.49,34.7]
["bitfinex","SOLUSD",1748142306664,26.0,172.61,172.49,34.7]
["bitfinex","SOLUSD",1748142306846,13.27657324,172.57,172.49,34.7]
["bitfinex","SOLUSD",1748142307052,13.27657324,172.56,172.49,60.7]
["bitfinex","SOLUSD",1748142307471,13.27657322,172.56,172.5,254.5]
["bitfinex","SOLUSD",1748142308779,1.5769,172.63,172.49,82.5]
["bitfinex","SOLUSD",1748142309071,1.5769,172.63,172.47,6.523]
["bitfinex","SOLUSD",1748142309072,0.14216157,172.55,172.47,6.523]
["bitfinex","SOLUSD",1748142309374,13.27657324,172.52,172.48,34.7]
["bitfinex","SOLUSD",1748142309579,13.27657324,172.53,172.48,34.7]
["bitfinex","SOLUSD",1748142310247,0.14216157,172.57,172.48,34.7]
["bitfinex","SOLUSD",1748142310473,13.27657324,172.54,172.48,34.7]
["bitfinex","SOLUSD",1748142311365,13.27657324,172.52,172.48,34.7]
["bitfinex","SOLUSD",1748142312073,13.27657324,172.53,172.48,34.7]
["bitfinex","SOLUSD",1748142312964,13.27657324,172.52,172.48,34.7]
["bitfinex","SOLUSD",1748142313859,13.27657324,172.5,172.45,82.5]
["bitfinex","SOLUSD",1748142314065,13.27657324,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748142314367,13.27657324,172.5,172.46,34.7]
["bitfinex","SOLUSD",1748142316076,13.27657324,172.52,172.46,34.7]
["bitfinex","SOLUSD",1748142316272,13.27657324,172.51,172.46,34.7]
["bitfinex","SOLUSD",1748142316460,13.27657324,172.48,172.47,34.7]
["bitfinex","SOLUSD",1748142316974,13.27657324,172.49,172.47,34.7]
["bitfinex","SOLUSD",1748142317578,13.27657324,172.5,172.48,254.6]
["bitfinex","SOLUSD",1748142317877,13.27657324,172.5,172.48,38.08]
["bitfinex","SOLUSD",1748142318472,13.27657324,172.49,172.48,38.08]
["bitfinex","SOLUSD",1748142319276,13.27657324,172.49,172.43,89.023]
["bitfinex","SOLUSD",1748142319457,13.27657324,172.49,172.44,34.7]
["bitfinex","SOLUSD",1748142320374,18.79181043,172.53,172.44,34.7]
["bitfinex","SOLUSD",1748142320555,13.27657324,172.51,172.44,34.7]
["bitfinex","SOLUSD",1748142320956,26.0,172.54,172.44,34.7]
["bitfinex","SOLUSD",1748142321171,13.27657324,172.51,172.44,34.7]
["bitfinex","SOLUSD",1748142322559,13.27657324,172.49,172.44,34.7]
["bitfinex","SOLUSD",1748142322886,13.27657324,172.5,172.44,34.7]
["bitfinex","SOLUSD",1748142324093,13.27657324,172.49,172.43,89.023]
["bitfinex","SOLUSD",1748142324252,13.27657324,172.49,172.44,34.7]
["bitfinex","SOLUSD",1748142324451,13.27657324,172.48,172.44,34.7]
["bitfinex","SOLUSD",1748142324668,13.27657324,172.46,172.41,108.5]
["bitfinex","SOLUSD",1748142324979,13.27657324,172.46,172.45,34.7]
["bitfinex","SOLUSD",1748142325475,13.27657324,172.47,172.45,34.7]
["bitfinex","SOLUSD",1748142325655,13.27657324,172.46,172.45,34.7]
["bitfinex","SOLUSD",1748142325854,13.27657324,172.46,172.4,84.5035]
["bitfinex","SOLUSD",1748142326070,13.27657324,172.45,172.41,34.7]
["bitfinex","SOLUSD",1748142326781,18.79181043,172.5,172.4,84.5035]
["bitfinex","SOLUSD",1748142326782,13.27657324,172.44,172.4,84.5035]
["bitfinex","SOLUSD",1748142326956,1.5769,172.55,172.42,34.7]
["bitfinex","SOLUSD",1748142327159,13.27657324,172.51,172.42,34.7]
["bitfinex","SOLUSD",1748142327467,13.27657324,172.51,172.43,254.62]
["bitfinex","SOLUSD",1748142328664,13.27657324,172.51,172.44,0.5]
["bitfinex","SOLUSD",1748142328978,13.27657324,172.52,172.44,0.5]
["bitfinex","SOLUSD",1748142329163,13.27657324,172.52,172.44,26.5]
["bitfinex","SOLUSD",1748142329363,13.27657324,172.52,172.45,26.0]
["bitfinex","SOLUSD",1748142329879,13.27657324,172.51,172.45,26.0]
["bitfinex","SOLUSD",1748142330980,13.27657324,172.5,172.45,26.0]
["bitfinex","SOLUSD",1748142331174,1.5769,172.55,172.44,0.5]
["bitfinex","SOLUSD",1748142331175,13.27657324,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748142332087,13.27657324,172.5,172.46,34.7]
["bitfinex","SOLUSD",1748142332585,13.27657324,172.5,172.44,0.5]
["bitfinex","SOLUSD",1748142332768,13.27657324,172.5,172.45,34.7]
["bitfinex","SOLUSD",1748142332970,13.27657324,172.46,172.44,0.5]
["bitfinex","SOLUSD",1748142333183,13.27657324,172.45,172.44,0.5]
["bitfinex","SOLUSD",1748142333378,13.27657324,172.5,172.44,35.2]
["bitfinex","SOLUSD",1748142334168,13.27657324,172.48,172.44,35.2]
["bitfinex","SOLUSD",1748142334494,13.27657324,172.45,172.44,0.5]
["bitfinex","SOLUSD",1748142334702,13.27657324,172.45,172.44,35.2]
["bitfinex","SOLUSD",1748142335279,13.27657324,172.45,172.44,34.7]
["bitfinex","SOLUSD",1748142337568,13.27657324,172.45,172.44,289.36]
["bitfinex","SOLUSD",1748142338796,1.635,172.48,172.44,289.36]
["bitfinex","SOLUSD",1748142338991,13.27657324,172.45,172.44,289.36]
["bitfinex","SOLUSD",1748142339194,6.1338,172.5,172.44,289.36]
["bitfinex","SOLUSD",1748142339195,26.0,172.5,172.44,72.78]
["bitfinex","SOLUSD",1748142339497,13.27657324,172.47,172.44,72.78]
["bitfinex","SOLUSD",1748142339691,13.27657324,172.47,172.44,34.7]
["bitfinex","SOLUSD",1748142339895,13.27657324,172.48,172.44,34.7]
["bitfinex","SOLUSD",1748142340980,13.27657324,172.47,172.44,34.7]
["bitfinex","SOLUSD",1748142341713,19.67950672,172.47,172.44,34.7]
["bitfinex","SOLUSD",1748142342787,27.635,172.52,172.44,34.7]
["bitfinex","SOLUSD",1748142342978,18.79181043,172.48,172.45,34.72]
["bitfinex","SOLUSD",1748142343177,19.67950672,172.46,172.45,34.72]
["bitfinex","SOLUSD",1748142345398,19.67950672,172.46,172.37,32.6549]
["bitfinex","SOLUSD",1748142345701,19.67950672,172.46,172.38,34.72]
["bitfinex","SOLUSD",1748142347386,19.67950672,172.46,172.39,34.72]
["bitfinex","SOLUSD",1748142347586,19.67950672,172.46,172.4,254.96]
["bitfinex","SOLUSD",1748142349604,19.67950672,172.44,172.4,254.96]
["bitfinex","SOLUSD",1748142349793,19.67950672,172.44,172.4,38.36]
["bitfinex","SOLUSD",1748142351703,44.79181043,172.49,172.4,38.36]
["bitfinex","SOLUSD",1748142351882,19.67950672,172.45,172.39,34.72]
["bitfinex","SOLUSD",1748142352380,19.67950672,172.45,172.37,115.1549]
["bitfinex","SOLUSD",1748142352580,19.67950672,172.45,172.38,34.72]
["bitfinex","SOLUSD",1748142353393,19.67950672,172.42,172.39,34.72]
["bitfinex","SOLUSD",1748142354105,19.67950672,172.41,172.4,34.72]
["bitfinex","SOLUSD",1748142355509,44.79181043,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748142355717,19.67950672,172.41,172.4,34.72]
["bitfinex","SOLUSD",1748142356976,44.79181043,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748142357314,19.67950672,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748142357486,19.67950672,172.43,172.41,255.0]
["bitfinex","SOLUSD",1748142357687,26.0,172.44,172.41,255.0]
["bitfinex","SOLUSD",1748142357996,19.67950672,172.43,172.41,38.36]
["bitfinex","SOLUSD",1748142358201,19.67950672,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748142358381,44.79181043,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748142358702,19.67950672,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748142359100,26.0,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748142359302,19.67950672,172.45,172.4,34.72]
["bitfinex","SOLUSD",1748142359680,26.0,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748142360101,19.67950672,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748142361807,26.0,172.47,172.4,34.72]
["bitfinex","SOLUSD",1748142362106,19.67950672,172.47,172.4,34.72]
["bitfinex","SOLUSD",1748142362589,19.67950672,172.49,172.4,41.0079]
["bitfinex","SOLUSD",1748142363275,18.79181043,172.54,172.43,26.0]
["bitfinex","SOLUSD",1748142363483,19.67950672,172.54,172.43,26.0]
["bitfinex","SOLUSD",1748142363710,13.27300605,172.54,172.43,26.0]
["bitfinex","SOLUSD",1748142365412,26.14216157,172.56,172.43,26.0]
["bitfinex","SOLUSD",1748142365594,1.5856,172.61,172.48,26.0]
["bitfinex","SOLUSD",1748142365799,14.68984438,172.63,172.49,34.72]
["bitfinex","SOLUSD",1748142365800,8.26714438,172.63,172.49,34.72]
["bitfinex","SOLUSD",1748142365997,13.27300605,172.61,172.51,26.0]
["bitfinex","SOLUSD",1748142366398,34.26714438,172.63,172.51,26.0]
["bitfinex","SOLUSD",1748142366597,13.27300605,172.61,172.51,26.0]
["bitfinex","SOLUSD",1748142367312,26.0,172.63,172.51,26.0]
["bitfinex","SOLUSD",1748142367513,13.27300605,172.61,172.52,254.9]
["bitfinex","SOLUSD",1748142368710,26.0,172.63,172.52,254.9]
["bitfinex","SOLUSD",1748142368915,13.27300605,172.61,172.52,254.9]
["bitfinex","SOLUSD",1748142369297,26.0,172.63,172.52,254.9]
["bitfinex","SOLUSD",1748142369517,13.27300605,172.6,172.52,254.9]
["bitfinex","SOLUSD",1748142369997,13.27300605,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748142370192,13.27300605,172.57,172.5,7.8562]
["bitfinex","SOLUSD",1748142370502,13.27300605,172.55,172.51,34.7]
["bitfinex","SOLUSD",1748142370904,26.0,172.65,172.51,143.2]
["bitfinex","SOLUSD",1748142371122,13.27300605,172.61,172.51,143.2]
["bitfinex","SOLUSD",1748142371627,26.0,172.65,172.52,18.79181043]
["bitfinex","SOLUSD",1748142371791,16.44739049,172.63,172.52,101.29181043]
["bitfinex","SOLUSD",1748142372192,26.0,172.65,172.52,101.29181043]
["bitfinex","SOLUSD",1748142372391,19.64509049,172.64,172.52,101.29181043]
["bitfinex","SOLUSD",1748142373020,19.64509049,172.64,172.53,7.8562]
["bitfinex","SOLUSD",1748142374913,19.64509049,172.64,172.54,26.0]
["bitfinex","SOLUSD",1748142375403,19.64509049,172.64,172.54,108.5]
["bitfinex","SOLUSD",1748142376000,26.0,172.69,172.58,26.0]
["bitfinex","SOLUSD",1748142376213,19.64509049,172.66,172.59,34.7]
["bitfinex","SOLUSD",1748142376519,19.64509049,172.65,172.59,34.7]
["bitfinex","SOLUSD",1748142376903,26.0,172.69,172.59,34.7]
["bitfinex","SOLUSD",1748142377103,19.64509049,172.65,172.59,34.7]
["bitfinex","SOLUSD",1748142377313,26.0,172.69,172.59,34.7]
["bitfinex","SOLUSD",1748142377500,19.64509049,172.65,172.6,254.76]
["bitfinex","SOLUSD",1748142377696,19.64509049,172.63,172.6,216.46]
["bitfinex","SOLUSD",1748142377906,44.79181043,172.68,172.61,73.0]
["bitfinex","SOLUSD",1748142378120,19.64509049,172.63,172.61,73.0]
["bitfinex","SOLUSD",1748142378320,19.64509049,172.63,172.54,26.0]
["bitfinex","SOLUSD",1748142378528,19.64509049,172.6,172.55,34.7]
["bitfinex","SOLUSD",1748142378916,19.64509049,172.61,172.55,34.7]
["bitfinex","SOLUSD",1748142379793,0.14216157,172.65,172.55,34.7]
["bitfinex","SOLUSD",1748142379998,19.64509049,172.61,172.55,34.7]
["bitfinex","SOLUSD",1748142380242,19.64509049,172.61,172.54,26.0]
["bitfinex","SOLUSD",1748142380523,19.64509049,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142380736,19.64509049,172.61,172.55,34.68]
["bitfinex","SOLUSD",1748142381603,26.0,172.64,172.55,34.68]
["bitfinex","SOLUSD",1748142381820,19.64509049,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142382201,26.0,172.64,172.55,34.68]
["bitfinex","SOLUSD",1748142382531,19.64509049,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142382715,19.64509049,172.62,172.55,34.68]
["bitfinex","SOLUSD",1748142383522,26.0,172.64,172.55,34.68]
["bitfinex","SOLUSD",1748142383711,19.64509049,172.63,172.55,34.68]
["bitfinex","SOLUSD",1748142384313,19.64509049,172.63,172.55,143.18]
["bitfinex","SOLUSD",1748142384499,44.79181043,172.67,172.55,143.18]
["bitfinex","SOLUSD",1748142384500,19.64509049,172.64,172.55,143.18]
["bitfinex","SOLUSD",1748142384703,19.64509049,172.63,172.55,143.18]
["bitfinex","SOLUSD",1748142384914,18.79181043,172.66,172.55,143.18]
["bitfinex","SOLUSD",1748142385118,19.64509049,172.63,172.55,143.18]
["bitfinex","SOLUSD",1748142385527,26.0,172.67,172.55,143.18]
["bitfinex","SOLUSD",1748142385727,19.64509049,172.64,172.55,143.18]
["bitfinex","SOLUSD",1748142386229,1.5856,172.7,172.56,18.64964886]
["bitfinex","SOLUSD",1748142386430,19.64509049,172.64,172.55,117.18]
["bitfinex","SOLUSD",1748142386636,19.64509049,172.61,172.55,82.5]
["bitfinex","SOLUSD",1748142386824,19.64509049,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748142387024,19.64509049,172.62,172.57,34.68]
["bitfinex","SOLUSD",1748142387334,18.79181043,172.66,172.57,34.68]
["bitfinex","SOLUSD",1748142387525,19.64509049,172.62,172.58,216.42]
["bitfinex","SOLUSD",1748142387837,19.64509049,172.62,172.59,72.98]
["bitfinex","SOLUSD",1748142388627,18.79181043,172.66,172.59,72.98]
["bitfinex","SOLUSD",1748142388934,19.64509049,172.63,172.59,34.68]
["bitfinex","SOLUSD",1748142389129,19.64509049,172.64,172.59,34.68]
["bitfinex","SOLUSD",1748142390116,19.64509049,172.63,172.59,34.68]
["bitfinex","SOLUSD",1748142391709,18.79181043,172.66,172.59,34.68]
["bitfinex","SOLUSD",1748142392831,18.79181043,172.66,172.6,34.68]
["bitfinex","SOLUSD",1748142393437,26.0,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748142393638,39.26036021,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748142393942,39.26036021,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748142394840,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748142395438,13.26036021,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748142395933,26.0,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142396145,13.26036021,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748142396443,32.05217064,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142396623,13.26036021,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142396828,39.26036021,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142397137,32.05217064,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748142397324,137.2062,172.74,172.61,34.68]
["bitfinex","SOLUSD",1748142397529,18.79181043,172.72,172.62,254.66]
["bitfinex","SOLUSD",1748142397736,13.26036021,172.68,172.62,254.66]
["bitfinex","SOLUSD",1748142398040,13.26036021,172.68,172.59,8.1657]
["bitfinex","SOLUSD",1748142398041,13.26036021,172.63,172.59,8.1657]
["bitfinex","SOLUSD",1748142398223,18.79181043,172.68,172.49,148.8293734]
["bitfinex","SOLUSD",1748142398224,13.26036021,172.62,172.6,72.96]
["bitfinex","SOLUSD",1748142398424,13.26036021,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748142399137,1.5062,172.67,172.6,34.68]
["bitfinex","SOLUSD",1748142399341,13.26036021,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748142399643,1.5062,172.67,172.6,34.68]
["bitfinex","SOLUSD",1748142399945,13.26036021,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748142400346,13.26036021,172.63,172.56,82.5]
["bitfinex","SOLUSD",1748142400537,13.26036021,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748142401045,13.26036021,172.64,172.57,34.68]
["bitfinex","SOLUSD",1748142401622,44.79181043,172.68,172.57,34.68]
["bitfinex","SOLUSD",1748142401825,13.26036021,172.64,172.57,117.18]
["bitfinex","SOLUSD",1748142402652,13.26036021,172.66,172.57,117.18]
["bitfinex","SOLUSD",1748142402940,13.26036021,172.64,172.57,117.18]
["bitfinex","SOLUSD",1748142403150,13.26036021,172.65,172.57,117.18]
["bitfinex","SOLUSD",1748142403458,26.0,172.68,172.57,117.18]
["bitfinex","SOLUSD",1748142403634,26.0,172.68,172.57,143.18]
["bitfinex","SOLUSD",1748142403635,13.26036021,172.65,172.57,143.18]
["bitfinex","SOLUSD",1748142404156,13.26036021,172.64,172.57,143.18]
["bitfinex","SOLUSD",1748142404728,26.0,172.68,172.57,143.18]
["bitfinex","SOLUSD",1748142404921,13.26036021,172.64,172.57,143.18]
["bitfinex","SOLUSD",1748142405277,13.26036021,172.63,172.55,90.6657]
["bitfinex","SOLUSD",1748142405430,18.79181043,172.67,172.56,34.68]
["bitfinex","SOLUSD",1748142405750,13.26036021,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748142405924,13.26036021,172.63,172.56,34.68]
["bitfinex","SOLUSD",1748142406528,18.79181043,172.67,172.56,34.68]
["bitfinex","SOLUSD",1748142406746,13.26036021,172.64,172.56,34.68]
["bitfinex","SOLUSD",1748142407538,13.26036021,172.64,172.57,254.26]
["bitfinex","SOLUSD",1748142407940,26.0,172.68,172.57,254.26]
["bitfinex","SOLUSD",1748142408252,13.26036021,172.65,172.57,37.88]
["bitfinex","SOLUSD",1748142408425,26.0,172.68,172.56,34.68]
["bitfinex","SOLUSD",1748142408627,13.26036021,172.65,172.56,34.68]
["bitfinex","SOLUSD",1748142409060,26.0,172.68,172.56,34.68]
["bitfinex","SOLUSD",1748142409246,26.0,172.65,172.56,34.68]
["bitfinex","SOLUSD",1748142410865,26.0,172.65,172.56,117.18]
["bitfinex","SOLUSD",1748142411243,13.26036021,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748142411436,39.26036021,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748142412431,26.0,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748142412639,39.26036021,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748142413263,13.26036021,172.66,172.56,143.18]
["bitfinex","SOLUSD",1748142413558,13.26036021,172.64,172.56,108.5]
["bitfinex","SOLUSD",1748142413748,13.26036021,172.64,172.57,34.68]
["bitfinex","SOLUSD",1748142414665,13.26036021,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748142415160,18.79181043,172.67,172.57,34.68]
["bitfinex","SOLUSD",1748142415351,13.26036021,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748142415758,26.0,172.67,172.57,34.68]
["bitfinex","SOLUSD",1748142415957,13.26036021,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748142416146,13.26036021,172.64,172.57,34.68]
["bitfinex","SOLUSD",1748142416470,0.14216157,172.68,172.57,34.68]
["bitfinex","SOLUSD",1748142416770,13.26036021,172.62,172.57,82.5]
["bitfinex","SOLUSD",1748142416957,13.26036021,172.61,172.55,90.6657]
["bitfinex","SOLUSD",1748142417260,13.26036021,172.6,172.56,34.68]
["bitfinex","SOLUSD",1748142417564,13.26036021,172.6,172.57,254.26]
["bitfinex","SOLUSD",1748142418272,13.26036021,172.61,172.57,254.26]
["bitfinex","SOLUSD",1748142418566,13.26036021,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748142418978,18.79181043,172.65,172.56,34.68]
["bitfinex","SOLUSD",1748142419173,13.26036021,172.61,172.55,8.1657]
["bitfinex","SOLUSD",1748142419475,13.26036021,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748142420363,13.26036021,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748142420571,13.26036021,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748142421459,13.26036021,172.6,172.57,34.68]
["bitfinex","SOLUSD",1748142422671,13.26036021,172.6,172.55,1.5044]
["bitfinex","SOLUSD",1748142422847,13.26036021,172.6,172.53,108.5]
["bitfinex","SOLUSD",1748142423042,13.26036021,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748142423247,13.26036021,172.61,172.54,34.68]
["bitfinex","SOLUSD",1748142423470,13.26036021,172.6,172.53,108.5]
["bitfinex","SOLUSD",1748142423767,18.79181043,172.63,172.55,34.68]
["bitfinex","SOLUSD",1748142423973,13.26036021,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142424375,18.79181043,172.63,172.55,34.68]
["bitfinex","SOLUSD",1748142424564,13.26036021,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142424965,18.79181043,172.63,172.55,34.68]
["bitfinex","SOLUSD",1748142425173,13.26036021,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748142425473,13.26036021,172.61,172.55,34.68]
["bitfinex","SOLUSD",1748142425673,151.50924438,172.7,172.56,26.0]
["bitfinex","SOLUSD",1748142425972,13.26036021,172.66,172.57,7.7657]
["bitfinex","SOLUSD",1748142426273,26.0,172.67,172.57,90.2657]
["bitfinex","SOLUSD",1748142426462,13.26036021,172.63,172.57,90.2657]
["bitfinex","SOLUSD",1748142426659,13.26036021,172.64,172.57,90.2657]
["bitfinex","SOLUSD",1748142426866,26.0,172.66,172.57,7.7657]
["bitfinex","SOLUSD",1748142427058,13.26036021,172.64,172.57,7.7657]
["bitfinex","SOLUSD",1748142427475,26.0,172.66,172.58,254.28]
["bitfinex","SOLUSD",1748142427671,13.26036021,172.64,172.58,254.28]
["bitfinex","SOLUSD",1748142427980,13.26036021,172.64,172.58,37.88]
["bitfinex","SOLUSD",1748142428476,13.26036021,172.65,172.57,7.7657]
["bitfinex","SOLUSD",1748142428856,13.26036021,172.66,172.57,7.7657]
["bitfinex","SOLUSD",1748142429354,13.26036021,172.65,172.57,7.7657]
["bitfinex","SOLUSD",1748142429981,26.0,172.68,172.57,7.7657]
["bitfinex","SOLUSD",1748142430155,13.26036021,172.65,172.57,7.7657]
["bitfinex","SOLUSD",1748142430473,26.0,172.68,172.57,7.7657]
["bitfinex","SOLUSD",1748142430677,13.26036021,172.66,172.57,90.2657]
["bitfinex","SOLUSD",1748142431854,13.26036021,172.67,172.57,90.2657]
["bitfinex","SOLUSD",1748142432054,13.26036021,172.67,172.6,26.0]
["bitfinex","SOLUSD",1748142432256,13.26036021,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748142432454,13.26036021,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748142432979,13.26036021,172.66,172.6,82.5]
["bitfinex","SOLUSD",1748142433169,13.26036021,172.66,172.55,18.64964886]
["bitfinex","SOLUSD",1748142433170,13.26036021,172.61,172.53,7.599]
["bitfinex","SOLUSD",1748142433474,18.79181043,172.66,172.53,7.599]
["bitfinex","SOLUSD",1748142433475,13.26036021,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748142435567,13.26036021,172.55,172.49,7.6962]
["bitfinex","SOLUSD",1748142435781,13.26036021,172.54,172.5,34.68]
["bitfinex","SOLUSD",1748142435983,18.79181043,172.6,172.5,34.68]
["bitfinex","SOLUSD",1748142435984,26.0,172.57,172.5,34.68]
["bitfinex","SOLUSD",1748142436283,13.26036021,172.52,172.51,34.68]
["bitfinex","SOLUSD",1748142437180,18.79181043,172.56,172.51,34.68]
["bitfinex","SOLUSD",1748142437388,13.26036021,172.52,172.51,34.68]
["bitfinex","SOLUSD",1748142437571,13.26036021,172.52,172.51,290.34]
["bitfinex","SOLUSD",1748142438181,46.36951043,172.57,172.51,290.34]
["bitfinex","SOLUSD",1748142438372,13.26036021,172.52,172.51,290.34]
["bitfinex","SOLUSD",1748142438560,13.26036021,172.52,172.51,34.68]
["bitfinex","SOLUSD",1748142438756,13.26036021,172.54,172.51,34.68]
["bitfinex","SOLUSD",1748142439080,13.26036021,172.55,172.51,34.68]
["bitfinex","SOLUSD",1748142439686,44.79181043,172.58,172.51,34.68]
["bitfinex","SOLUSD",1748142439887,13.26036021,172.55,172.51,34.68]
["bitfinex","SOLUSD",1748142440385,13.26036021,172.54,172.51,34.68]
["bitfinex","SOLUSD",1748142440587,13.26036021,172.55,172.51,34.68]
["bitfinex","SOLUSD",1748142441388,26.0,172.58,172.51,34.68]
["bitfinex","SOLUSD",1748142441593,26.0,172.58,172.45,33.6962]
["bitfinex","SOLUSD",1748142441594,26.0,172.54,172.52,34.68]
["bitfinex","SOLUSD",1748142441776,13.26036021,172.53,172.45,7.6962]
["bitfinex","SOLUSD",1748142441975,13.26036021,172.48,172.4,7.7068]
["bitfinex","SOLUSD",1748142442181,13.26036021,172.47,172.41,34.68]
["bitfinex","SOLUSD",1748142442376,13.26036021,172.48,172.41,34.68]
["bitfinex","SOLUSD",1748142442677,13.26036021,172.49,172.41,34.68]
["bitfinex","SOLUSD",1748142444476,13.26036021,172.46,172.4,7.7068]
["bitfinex","SOLUSD",1748142444787,13.26036021,172.53,172.41,34.68]
["bitfinex","SOLUSD",1748142444788,13.26036021,172.42,172.41,34.68]
["bitfinex","SOLUSD",1748142445305,13.26036021,172.42,172.29,7.7212]
["bitfinex","SOLUSD",1748142445477,13.26036021,172.4,172.3,34.68]
["bitfinex","SOLUSD",1748142445678,19.69694151,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1748142445879,19.69694151,172.4,172.3,34.68]
["bitfinex","SOLUSD",1748142445880,26.0,172.44,172.3,34.68]
["bitfinex","SOLUSD",1748142446069,19.69694151,172.4,172.33,26.0]
["bitfinex","SOLUSD",1748142447509,19.69694151,172.4,172.34,255.78]
["bitfinex","SOLUSD",1748142448003,19.69694151,172.4,172.34,39.3]
["bitfinex","SOLUSD",1748142448889,26.0,172.43,172.31,26.0]
["bitfinex","SOLUSD",1748142449210,19.69694151,172.38,172.35,34.7]
["bitfinex","SOLUSD",1748142449405,19.69694151,172.38,172.36,34.7]
["bitfinex","SOLUSD",1748142449714,26.0,172.43,172.29,26.37084886]
["bitfinex","SOLUSD",1748142449715,19.69694151,172.37,172.29,7.7212]
["bitfinex","SOLUSD",1748142449917,44.79181043,172.43,172.29,7.7212]
["bitfinex","SOLUSD",1748142449918,44.79181043,172.43,172.3,34.7]
["bitfinex","SOLUSD",1748142450136,19.69694151,172.39,172.3,34.7]
["bitfinex","SOLUSD",1748142450619,19.69694151,172.38,172.3,34.7]
["bitfinex","SOLUSD",1748142450797,19.69694151,172.38,172.31,34.7]
["bitfinex","SOLUSD",1748142450998,19.69694151,172.4,172.31,34.7]
["bitfinex","SOLUSD",1748142451802,0.14216157,172.44,172.31,34.7]
["bitfinex","SOLUSD",1748142452008,1.6351,172.47,172.32,34.72]
["bitfinex","SOLUSD",1748142452315,19.69694151,172.44,172.33,18.64964886]
["bitfinex","SOLUSD",1748142452511,19.69694151,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1748142452814,19.69694151,172.42,172.32,34.72]
["bitfinex","SOLUSD",1748142452985,19.69694151,172.4,172.33,34.72]
["bitfinex","SOLUSD",1748142453186,19.69694151,172.4,172.33,60.72]
["bitfinex","SOLUSD",1748142453526,27.6351,172.47,172.33,60.72]
["bitfinex","SOLUSD",1748142453527,19.69694151,172.39,172.33,26.0]
["bitfinex","SOLUSD",1748142453688,19.69694151,172.41,172.34,34.72]
["bitfinex","SOLUSD",1748142453887,19.69694151,172.43,172.34,34.72]
["bitfinex","SOLUSD",1748142454699,19.69694151,172.42,172.35,34.72]
["bitfinex","SOLUSD",1748142455823,19.69694151,172.41,172.35,34.72]
["bitfinex","SOLUSD",1748142457017,19.69694151,172.42,172.35,34.72]
["bitfinex","SOLUSD",1748142457217,44.79181043,172.46,172.35,34.72]
["bitfinex","SOLUSD",1748142457405,19.69694151,172.42,172.35,117.22]
["bitfinex","SOLUSD",1748142457604,19.69694151,172.42,172.36,255.94]
["bitfinex","SOLUSD",1748142460124,26.0,172.46,172.36,39.32]
["bitfinex","SOLUSD",1748142460304,1.6533,172.52,172.39,26.0]
["bitfinex","SOLUSD",1748142460505,19.69694151,172.49,172.39,108.5]
["bitfinex","SOLUSD",1748142461626,19.69694151,172.5,172.39,108.5]
["bitfinex","SOLUSD",1748142462723,26.0,172.52,172.4,18.64964886]
["bitfinex","SOLUSD",1748142462923,19.69694151,172.53,172.42,26.0]
["bitfinex","SOLUSD",1748142463223,19.69694151,172.53,172.42,108.5]
["bitfinex","SOLUSD",1748142463413,19.69694151,172.53,172.43,6.4578]
["bitfinex","SOLUSD",1748142464826,19.69694151,172.52,172.43,6.4578]
["bitfinex","SOLUSD",1748142465029,19.69694151,172.51,172.43,88.9578]
["bitfinex","SOLUSD",1748142465518,19.69694151,172.52,172.43,88.9578]
["bitfinex","SOLUSD",1748142466033,19.69694151,172.51,172.43,88.9578]
["bitfinex","SOLUSD",1748142467427,19.69694151,172.5,172.43,88.9578]
["bitfinex","SOLUSD",1748142467605,13.28402186,172.47,172.44,255.46]
["bitfinex","SOLUSD",1748142467939,13.28402186,172.47,172.45,34.72]
["bitfinex","SOLUSD",1748142468117,13.28402186,172.48,172.45,34.72]
["bitfinex","SOLUSD",1748142468316,13.28402186,172.49,172.45,34.72]
["bitfinex","SOLUSD",1748142470736,13.28402186,172.47,172.45,34.72]
["bitfinex","SOLUSD",1748142471537,13.28402186,172.47,172.46,34.72]
["bitfinex","SOLUSD",1748142476539,1.6533,172.56,172.46,34.72]
["bitfinex","SOLUSD",1748142476715,13.28402186,172.53,172.46,34.72]
["bitfinex","SOLUSD",1748142477531,13.28402186,172.53,172.47,255.46]
["bitfinex","SOLUSD",1748142477731,13.28402186,172.53,172.47,38.86]
["bitfinex","SOLUSD",1748142478242,13.28402186,172.53,172.46,34.72]
["bitfinex","SOLUSD",1748142479139,13.28402186,172.51,172.46,34.72]
["bitfinex","SOLUSD",1748142479534,13.28402186,172.51,172.44,1.585]
["bitfinex","SOLUSD",1748142479715,13.28402186,172.51,172.45,34.7]
["bitfinex","SOLUSD",1748142480446,13.28402186,172.52,172.45,34.7]
["bitfinex","SOLUSD",1748142483139,13.28402186,172.51,172.45,34.7]
["bitfinex","SOLUSD",1748142484026,1.6533,172.56,172.45,34.7]
["bitfinex","SOLUSD",1748142484027,1.6533,172.56,172.46,6.2321]
["bitfinex","SOLUSD",1748142484238,13.28402186,172.55,172.46,88.7321]
["bitfinex","SOLUSD",1748142484749,13.28402186,172.53,172.46,88.7321]
["bitfinex","SOLUSD",1748142485435,13.28402186,172.54,172.46,88.7321]
["bitfinex","SOLUSD",1748142485834,13.28402186,172.53,172.46,88.7321]
["bitfinex","SOLUSD",1748142487448,13.28402186,172.53,172.46,6.2321]
["bitfinex","SOLUSD",1748142487652,13.28402186,172.53,172.47,255.42]
["bitfinex","SOLUSD",1748142488259,26.0,172.57,172.46,6.2321]
["bitfinex","SOLUSD",1748142488428,13.28402186,172.56,172.46,6.2321]
["bitfinex","SOLUSD",1748142488628,39.28402186,172.57,172.46,6.2321]
["bitfinex","SOLUSD",1748142488828,13.28402186,172.55,172.46,6.2321]
["bitfinex","SOLUSD",1748142489537,13.28402186,172.54,172.46,6.2321]
["bitfinex","SOLUSD",1748142489739,26.0,172.57,172.46,6.2321]
["bitfinex","SOLUSD",1748142489941,13.28402186,172.54,172.46,6.2321]
["bitfinex","SOLUSD",1748142490352,13.28402186,172.55,172.46,6.2321]
["bitfinex","SOLUSD",1748142490742,13.28402186,172.54,172.46,6.2321]
["bitfinex","SOLUSD",1748142491428,13.28402186,172.55,172.46,6.2321]
["bitfinex","SOLUSD",1748142493360,13.28402186,172.55,172.46,88.7321]
["bitfinex","SOLUSD",1748142493858,13.28402186,172.55,172.46,93.32716971]
["bitfinex","SOLUSD",1748142496261,26.0,172.58,172.46,88.7321]
["bitfinex","SOLUSD",1748142496460,13.28402186,172.55,172.46,88.7321]
["bitfinex","SOLUSD",1748142497563,13.28402186,172.55,172.47,254.76]
["bitfinex","SOLUSD",1748142497754,13.28402186,172.54,172.47,254.76]
["bitfinex","SOLUSD",1748142499142,13.28402186,172.54,172.47,337.26]
["bitfinex","SOLUSD",1748142500060,13.28402186,172.54,172.47,82.5]
["bitfinex","SOLUSD",1748142501767,18.79181043,172.57,172.47,82.5]
["bitfinex","SOLUSD",1748142501946,13.28402186,172.54,172.48,34.7]
["bitfinex","SOLUSD",1748142502946,18.79181043,172.57,172.48,34.7]
["bitfinex","SOLUSD",1748142503153,13.28402186,172.54,172.48,34.7]
["bitfinex","SOLUSD",1748142505383,13.28402186,172.56,172.48,34.7]
["bitfinex","SOLUSD",1748142505593,1.5378,172.6,172.48,117.2]
["bitfinex","SOLUSD",1748142505751,13.28402186,172.59,172.51,26.0]
["bitfinex","SOLUSD",1748142505950,13.28402186,172.6,172.51,26.0]
["bitfinex","SOLUSD",1748142506479,13.28402186,172.59,172.51,26.0]
["bitfinex","SOLUSD",1748142506687,13.28402186,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748142507470,13.28402186,172.58,172.52,254.76]
["bitfinex","SOLUSD",1748142507670,13.28402186,172.58,172.52,337.26]
["bitfinex","SOLUSD",1748142509283,13.28402186,172.58,172.53,34.7]
["bitfinex","SOLUSD",1748142510295,39.28402186,172.62,172.53,34.7]
["bitfinex","SOLUSD",1748142510296,18.79181043,172.61,172.53,34.7]
["bitfinex","SOLUSD",1748142510498,13.28402186,172.57,172.53,34.7]
["bitfinex","SOLUSD",1748142510794,18.79181043,172.61,172.53,34.7]
["bitfinex","SOLUSD",1748142510988,13.28402186,172.58,172.53,34.7]
["bitfinex","SOLUSD",1748142511785,13.28402186,172.59,172.53,34.7]
["bitfinex","SOLUSD",1748142512196,26.0,172.62,172.53,34.7]
["bitfinex","SOLUSD",1748142512495,13.28402186,172.59,172.53,34.7]
["bitfinex","SOLUSD",1748142514297,26.0,172.62,172.53,34.7]
["bitfinex","SOLUSD",1748142514518,1.6338,172.64,172.53,117.2]
["bitfinex","SOLUSD",1748142514792,1.6338,172.64,172.53,34.7]
["bitfinex","SOLUSD",1748142514793,13.28402186,172.62,172.53,34.7]
["bitfinex","SOLUSD",1748142517507,13.28402186,172.62,172.54,254.7]
["bitfinex","SOLUSD",1748142517674,13.28402186,172.63,172.56,1.5658]
["bitfinex","SOLUSD",1748142519583,26.0,172.66,172.56,1.5658]
["bitfinex","SOLUSD",1748142519765,13.28402186,172.63,172.56,1.5658]
["bitfinex","SOLUSD",1748142519967,13.28402186,172.64,172.56,1.5658]
["bitfinex","SOLUSD",1748142520282,13.28402186,172.63,172.56,1.5658]
["bitfinex","SOLUSD",1748142521084,13.28402186,172.62,172.56,1.5658]
["bitfinex","SOLUSD",1748142521284,13.28402186,172.61,172.57,34.68]
["bitfinex","SOLUSD",1748142522991,5.06726373,172.71,172.58,7.5699]
["bitfinex","SOLUSD",1748142523197,8.26714438,172.73,172.61,18.64964886]
["bitfinex","SOLUSD",1748142523377,8.26714438,172.73,172.62,17.87733382]
["bitfinex","SOLUSD",1748142523576,13.28402186,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1748142523892,13.28402186,172.68,172.65,34.68]
["bitfinex","SOLUSD",1748142524082,13.28402186,172.67,172.65,34.68]
["bitfinex","SOLUSD",1748142524792,13.28402186,172.66,172.65,34.68]
["bitfinex","SOLUSD",1748142525196,26.0,172.68,172.65,34.68]
["bitfinex","SOLUSD",1748142525488,13.28402186,172.67,172.65,34.68]
["bitfinex","SOLUSD",1748142525688,13.28402186,172.69,172.65,34.68]
["bitfinex","SOLUSD",1748142525900,13.28402186,172.72,172.65,34.68]
["bitfinex","SOLUSD",1748142526398,1.516,172.73,172.65,34.68]
["bitfinex","SOLUSD",1748142526692,13.28402186,172.72,172.65,34.68]
["bitfinex","SOLUSD",1748142526889,13.28402186,172.73,172.65,34.68]
["bitfinex","SOLUSD",1748142527186,13.28402186,172.74,172.65,34.68]
["bitfinex","SOLUSD",1748142527570,13.28402186,172.74,172.66,254.84]
["bitfinex","SOLUSD",1748142527786,13.28402186,172.73,172.66,254.84]
["bitfinex","SOLUSD",1748142528289,13.28402186,172.73,172.66,120.94]
["bitfinex","SOLUSD",1748142529293,27.6368,172.77,172.66,120.94]
["bitfinex","SOLUSD",1748142529493,13.28402186,172.73,172.66,120.94]
["bitfinex","SOLUSD",1748142530091,13.28402186,172.73,172.66,82.5]
["bitfinex","SOLUSD",1748142531395,13.28402186,172.72,172.66,82.5]
["bitfinex","SOLUSD",1748142531873,13.28402186,172.73,172.67,34.68]
["bitfinex","SOLUSD",1748142533984,13.28402186,172.74,172.67,34.68]
["bitfinex","SOLUSD",1748142534680,27.6368,172.77,172.67,117.18]
["bitfinex","SOLUSD",1748142534891,13.28402186,172.74,172.67,117.18]
["bitfinex","SOLUSD",1748142535300,27.6368,172.77,172.67,117.18]
["bitfinex","SOLUSD",1748142535487,13.28402186,172.75,172.67,124.8157]
["bitfinex","SOLUSD",1748142536398,13.28402186,172.76,172.67,124.8157]
["bitfinex","SOLUSD",1748142537487,13.28402186,172.76,172.68,254.74]
["bitfinex","SOLUSD",1748142538004,13.28402186,172.74,172.68,254.74]
["bitfinex","SOLUSD",1748142538174,13.28402186,172.75,172.68,216.32]
["bitfinex","SOLUSD",1748142538374,26.0,172.79,172.69,73.08]
["bitfinex","SOLUSD",1748142538574,13.28402186,172.73,172.69,82.5]
["bitfinex","SOLUSD",1748142538804,13.28402186,172.73,172.7,34.66]
["bitfinex","SOLUSD",1748142539005,13.28402186,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748142539606,13.28402186,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748142539795,13.28402186,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748142540208,26.0,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748142540443,13.28402186,172.75,172.71,34.66]
["bitfinex","SOLUSD",1748142540594,13.28402186,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748142541003,26.0,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748142541004,13.28402186,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748142541311,13.28402186,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748142542218,13.28402186,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748142542385,13.28402186,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748142542582,13.28402186,172.73,172.66,82.5]
["bitfinex","SOLUSD",1748142542799,13.28402186,172.71,172.67,34.66]
["bitfinex","SOLUSD",1748142543100,13.28402186,172.72,172.67,34.66]
["bitfinex","SOLUSD",1748142543298,0.14216157,172.75,172.67,34.66]
["bitfinex","SOLUSD",1748142543603,13.28402186,172.73,172.67,34.66]
["bitfinex","SOLUSD",1748142543799,13.28402186,172.73,172.67,117.16]
["bitfinex","SOLUSD",1748142544199,13.28402186,172.72,172.67,117.16]
["bitfinex","SOLUSD",1748142547512,13.28402186,172.72,172.68,254.7]
["bitfinex","SOLUSD",1748142550111,26.0,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142550112,13.28402186,172.7,172.69,34.66]
["bitfinex","SOLUSD",1748142552114,13.28402186,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748142552295,13.28402186,172.77,172.69,42.8221]
["bitfinex","SOLUSD",1748142553222,26.0,172.79,172.69,42.8221]
["bitfinex","SOLUSD",1748142553423,13.28402186,172.77,172.69,42.8221]
["bitfinex","SOLUSD",1748142554899,39.28402186,172.77,172.69,42.8221]
["bitfinex","SOLUSD",1748142555233,26.0,172.77,172.69,42.8221]
["bitfinex","SOLUSD",1748142556224,26.0,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1748142556426,26.0,172.77,172.7,21.60484296]
["bitfinex","SOLUSD",1748142557534,26.0,172.77,172.71,254.72]
["bitfinex","SOLUSD",1748142558329,39.28402186,172.77,172.71,120.96]
["bitfinex","SOLUSD",1748142558496,26.0,172.74,172.71,82.5]
["bitfinex","SOLUSD",1748142558698,13.28402186,172.73,172.64,90.6621]
["bitfinex","SOLUSD",1748142558920,13.28402186,172.72,172.64,90.6621]
["bitfinex","SOLUSD",1748142559121,0.14216157,172.76,172.65,34.66]
["bitfinex","SOLUSD",1748142559337,13.28402186,172.72,172.65,34.66]
["bitfinex","SOLUSD",1748142559639,39.28402186,172.73,172.65,34.66]
["bitfinex","SOLUSD",1748142560231,26.0,172.77,172.65,34.66]
["bitfinex","SOLUSD",1748142560439,39.28402186,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1748142561345,26.0,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1748142561925,26.0,172.79,172.66,18.64964886]
["bitfinex","SOLUSD",1748142562151,26.0,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1748142562851,26.0,172.79,172.66,18.64964886]
["bitfinex","SOLUSD",1748142563142,26.0,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1748142563543,13.28402186,172.78,172.68,18.64964886]
["bitfinex","SOLUSD",1748142563726,1.6215,172.86,172.68,237.72844772]
["bitfinex","SOLUSD",1748142564043,26.0,172.81,172.68,237.14964886]
["bitfinex","SOLUSD",1748142564219,13.28402186,172.8,172.7,18.64964886]
["bitfinex","SOLUSD",1748142564416,26.0,172.77,172.7,82.5]
["bitfinex","SOLUSD",1748142564615,26.0,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748142565044,39.28402186,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748142565464,13.28402186,172.78,172.71,34.66]
["bitfinex","SOLUSD",1748142565914,13.28402186,172.76,172.71,34.66]
["bitfinex","SOLUSD",1748142566440,13.28402186,172.74,172.68,82.5]
["bitfinex","SOLUSD",1748142566621,13.28402186,172.75,172.69,34.66]
["bitfinex","SOLUSD",1748142566824,39.28402186,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748142567024,13.28402186,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142567461,13.28402186,172.77,172.7,216.22]
["bitfinex","SOLUSD",1748142567664,27.6102,172.79,172.7,254.68]
["bitfinex","SOLUSD",1748142567962,13.28402186,172.77,172.7,254.68]
["bitfinex","SOLUSD",1748142568258,13.28402186,172.77,172.7,38.46]
["bitfinex","SOLUSD",1748142568457,26.0,172.79,172.69,34.66]
["bitfinex","SOLUSD",1748142568638,13.28402186,172.78,172.69,34.66]
["bitfinex","SOLUSD",1748142568952,13.28402186,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142569138,13.28402186,172.78,172.69,34.66]
["bitfinex","SOLUSD",1748142569329,13.28402186,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142569536,13.28402186,172.78,172.69,117.16]
["bitfinex","SOLUSD",1748142569932,13.28402186,172.77,172.69,82.5]
["bitfinex","SOLUSD",1748142570344,0.14216157,172.79,172.7,34.66]
["bitfinex","SOLUSD",1748142570547,13.28402186,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748142570751,0.14216157,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748142570935,13.28402186,172.75,172.71,34.66]
["bitfinex","SOLUSD",1748142571258,0.14216157,172.79,172.68,82.5]
["bitfinex","SOLUSD",1748142571259,13.28402186,172.74,172.68,82.5]
["bitfinex","SOLUSD",1748142571555,13.28402186,172.73,172.69,34.66]
["bitfinex","SOLUSD",1748142571762,13.28402186,172.74,172.69,34.66]
["bitfinex","SOLUSD",1748142571961,0.14216157,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748142572164,13.28402186,172.74,172.69,34.66]
["bitfinex","SOLUSD",1748142572639,18.64964886,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142572640,26.0,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142572841,13.28402186,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748142573347,26.0,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142573548,13.28402186,172.75,172.69,34.66]
["bitfinex","SOLUSD",1748142573958,0.14216157,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748142574151,13.28402186,172.74,172.69,34.66]
["bitfinex","SOLUSD",1748142574350,13.28402186,172.73,172.7,34.66]
["bitfinex","SOLUSD",1748142574552,0.14216157,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142574752,13.28402186,172.73,172.7,34.66]
["bitfinex","SOLUSD",1748142575243,0.14216157,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142575437,13.28402186,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748142576061,18.64964886,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748142576268,13.28402186,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748142576564,13.28402186,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142576734,0.14216157,172.79,172.7,34.66]
["bitfinex","SOLUSD",1748142576944,13.28402186,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142577451,0.14216157,172.79,172.71,254.68]
["bitfinex","SOLUSD",1748142577656,13.28402186,172.76,172.71,254.68]
["bitfinex","SOLUSD",1748142577990,13.28402186,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142578157,13.28402186,172.78,172.7,117.16]
["bitfinex","SOLUSD",1748142578747,0.14216157,172.8,172.7,117.16]
["bitfinex","SOLUSD",1748142579070,13.28402186,172.76,172.7,117.16]
["bitfinex","SOLUSD",1748142579244,13.28402186,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748142579572,58.07583229,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748142579573,13.28402186,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748142580267,26.0,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748142580566,13.28402186,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748142580757,0.14216157,172.79,172.7,34.66]
["bitfinex","SOLUSD",1748142580942,13.28402186,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748142581364,0.14216157,172.79,172.7,34.66]
["bitfinex","SOLUSD",1748142581544,13.28402186,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748142581746,13.28402186,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142582052,0.14216157,172.79,172.69,34.66]
["bitfinex","SOLUSD",1748142582364,13.28402186,172.78,172.69,34.66]
["bitfinex","SOLUSD",1748142583369,13.28402186,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748142583978,26.0,172.8,172.69,117.16]
["bitfinex","SOLUSD",1748142584274,13.28402186,172.78,172.69,117.16]
["bitfinex","SOLUSD",1748142584641,26.0,172.8,172.69,117.16]
["bitfinex","SOLUSD",1748142584842,13.28402186,172.77,172.69,117.16]
["bitfinex","SOLUSD",1748142585264,26.0,172.8,172.69,117.16]
["bitfinex","SOLUSD",1748142585497,13.28402186,172.79,172.69,117.16]
["bitfinex","SOLUSD",1748142585965,0.14216157,172.82,172.69,117.16]
["bitfinex","SOLUSD",1748142586168,13.28402186,172.79,172.69,117.16]
["bitfinex","SOLUSD",1748142586370,13.28402186,172.78,172.69,117.16]
["bitfinex","SOLUSD",1748142586678,13.28402186,172.79,172.69,117.16]
["bitfinex","SOLUSD",1748142587152,13.28402186,172.78,172.69,117.16]
["bitfinex","SOLUSD",1748142587468,13.28402186,172.79,172.7,254.72]
["bitfinex","SOLUSD",1748142587782,13.28402186,172.79,172.7,121.0]
["bitfinex","SOLUSD",1748142587953,32.0145,172.84,172.7,121.0]
["bitfinex","SOLUSD",1748142588153,13.28402186,172.79,172.7,82.5]
["bitfinex","SOLUSD",1748142588873,13.28402186,172.79,172.73,26.0]
["bitfinex","SOLUSD",1748142589275,0.14216157,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748142589276,26.0,172.84,172.73,26.0]
["bitfinex","SOLUSD",1748142589481,13.28402186,172.8,172.74,7.7668]
["bitfinex","SOLUSD",1748142589680,13.28402186,172.8,172.75,34.66]
["bitfinex","SOLUSD",1748142590059,26.0,172.84,172.75,34.66]
["bitfinex","SOLUSD",1748142590372,13.28402186,172.81,172.75,117.16]
["bitfinex","SOLUSD",1748142590674,13.28402186,172.79,172.75,82.5]
["bitfinex","SOLUSD",1748142590876,13.28402186,172.76,172.71,26.0]
["bitfinex","SOLUSD",1748142591179,13.28402186,172.76,172.72,34.64]
["bitfinex","SOLUSD",1748142591358,13.28402186,172.77,172.72,34.64]
["bitfinex","SOLUSD",1748142591976,13.28402186,172.75,172.7,90.2668]
["bitfinex","SOLUSD",1748142592156,13.28402186,172.74,172.7,82.5]
["bitfinex","SOLUSD",1748142592357,13.28402186,172.74,172.71,34.64]
["bitfinex","SOLUSD",1748142593370,13.28402186,172.73,172.71,34.64]
["bitfinex","SOLUSD",1748142593879,13.28402186,172.72,172.65,7.7668]
["bitfinex","SOLUSD",1748142594085,13.28402186,172.7,172.66,34.64]
["bitfinex","SOLUSD",1748142596279,13.28402186,172.67,172.61,7.6335]
["bitfinex","SOLUSD",1748142596485,13.28402186,172.66,172.62,34.66]
["bitfinex","SOLUSD",1748142596777,13.28402186,172.63,172.56,7.6335]
["bitfinex","SOLUSD",1748142596981,13.28402186,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748142597184,13.28402186,172.62,172.57,34.66]
["bitfinex","SOLUSD",1748142597563,13.28402186,172.62,172.58,254.72]
["bitfinex","SOLUSD",1748142598083,13.28402186,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748142599084,13.28402186,172.61,172.59,34.66]
["bitfinex","SOLUSD",1748142599282,13.28402186,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748142599790,13.28402186,172.63,172.59,34.66]
["bitfinex","SOLUSD",1748142600083,13.28402186,172.66,172.59,34.66]
["bitfinex","SOLUSD",1748142600581,8.26714438,172.75,172.59,34.66]
["bitfinex","SOLUSD",1748142600582,13.28402186,172.68,172.59,34.66]
["bitfinex","SOLUSD",1748142600981,0.14216157,172.71,172.59,34.66]
["bitfinex","SOLUSD",1748142601171,13.28402186,172.68,172.59,34.66]
["bitfinex","SOLUSD",1748142601682,13.28402186,172.67,172.59,34.66]
["bitfinex","SOLUSD",1748142602483,13.28402186,172.68,172.59,34.66]
["bitfinex","SOLUSD",1748142602683,13.28402186,172.67,172.59,34.66]
["bitfinex","SOLUSD",1748142603468,13.28402186,172.66,172.59,34.66]
["bitfinex","SOLUSD",1748142603683,13.28402186,172.64,172.59,34.66]
["bitfinex","SOLUSD",1748142603990,13.28402186,172.64,172.59,82.5]
["bitfinex","SOLUSD",1748142604172,13.28402186,172.64,172.6,34.66]
["bitfinex","SOLUSD",1748142604370,13.28402186,172.65,172.6,34.66]
["bitfinex","SOLUSD",1748142604787,13.28402186,172.66,172.6,34.66]
["bitfinex","SOLUSD",1748142605489,13.28402186,172.65,172.6,34.66]
["bitfinex","SOLUSD",1748142605690,13.28402186,172.64,172.6,34.66]
["bitfinex","SOLUSD",1748142606383,0.14216157,172.7,172.6,34.66]
["bitfinex","SOLUSD",1748142606591,13.28402186,172.64,172.6,34.66]
["bitfinex","SOLUSD",1748142606990,0.14216157,172.7,172.6,34.66]
["bitfinex","SOLUSD",1748142607184,13.28402186,172.64,172.59,82.5]
["bitfinex","SOLUSD",1748142607389,13.28402186,172.64,172.6,34.66]
["bitfinex","SOLUSD",1748142607595,13.28402186,172.64,172.61,254.84]
["bitfinex","SOLUSD",1748142608090,13.28402186,172.63,172.61,254.84]
["bitfinex","SOLUSD",1748142608295,13.28402186,172.62,172.61,254.84]
["bitfinex","SOLUSD",1748142608597,13.28402186,172.62,172.61,73.18]
["bitfinex","SOLUSD",1748142609895,1.5336,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748142610106,0.14216157,172.67,172.61,34.66]
["bitfinex","SOLUSD",1748142610677,13.28402186,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748142611497,13.28402186,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748142611803,13.28402186,172.63,172.61,34.66]
["bitfinex","SOLUSD",1748142612601,0.14216157,172.67,172.61,34.66]
["bitfinex","SOLUSD",1748142612789,13.28402186,172.63,172.61,34.66]
["bitfinex","SOLUSD",1748142613186,26.0,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748142613390,13.28402186,172.63,172.61,34.66]
["bitfinex","SOLUSD",1748142614700,13.28402186,172.62,172.61,34.66]
["bitfinex","SOLUSD",1748142614901,26.0,172.61,172.53,82.5]
["bitfinex","SOLUSD",1748142615096,39.28402186,172.61,172.54,34.68]
["bitfinex","SOLUSD",1748142615581,39.28402186,172.61,172.55,34.68]
["bitfinex","SOLUSD",1748142615582,13.28402186,172.58,172.55,34.68]
["bitfinex","SOLUSD",1748142616177,13.28402186,172.57,172.5,82.5]
["bitfinex","SOLUSD",1748142616386,13.28402186,172.56,172.51,34.68]
["bitfinex","SOLUSD",1748142616594,13.28402186,172.56,172.48,82.5]
["bitfinex","SOLUSD",1748142616803,7.9236,172.64,172.49,34.68]
["bitfinex","SOLUSD",1748142617003,26.0,172.61,172.5,50.78464886]
["bitfinex","SOLUSD",1748142617301,26.0,172.61,172.5,58.17849731]
["bitfinex","SOLUSD",1748142617499,26.0,172.61,172.51,254.58]
["bitfinex","SOLUSD",1748142618196,13.28402186,172.62,172.51,254.58]
["bitfinex","SOLUSD",1748142618406,13.28402186,172.62,172.51,38.2]
["bitfinex","SOLUSD",1748142618613,13.28402186,172.63,172.53,1.6653]
["bitfinex","SOLUSD",1748142618903,14.82442186,172.64,172.54,34.68]
["bitfinex","SOLUSD",1748142620788,0.14216157,172.66,172.55,26.0]
["bitfinex","SOLUSD",1748142620988,13.28402186,172.65,172.55,26.0]
["bitfinex","SOLUSD",1748142621192,0.14216157,172.66,172.55,26.0]
["bitfinex","SOLUSD",1748142621490,13.28402186,172.65,172.55,26.0]
["bitfinex","SOLUSD",1748142622510,13.28402186,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748142622914,26.0,172.63,172.55,82.5]
["bitfinex","SOLUSD",1748142625308,26.0,172.65,172.54,34.68]
["bitfinex","SOLUSD",1748142625517,39.28402186,172.65,172.54,34.68]
["bitfinex","SOLUSD",1748142627516,39.28402186,172.65,172.55,254.58]
["bitfinex","SOLUSD",1748142628316,39.28402186,172.65,172.55,337.08]
["bitfinex","SOLUSD",1748142629617,8.11026157,172.68,172.56,6.1942]
["bitfinex","SOLUSD",1748142629618,26.0,172.66,172.56,6.1942]
["bitfinex","SOLUSD",1748142630209,13.28402186,172.67,172.56,6.1942]
["bitfinex","SOLUSD",1748142630210,26.0,172.7,172.57,18.64964886]
["bitfinex","SOLUSD",1748142630402,13.28402186,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1748142630586,39.28402186,172.7,172.6,34.68]
["bitfinex","SOLUSD",1748142630914,13.28402186,172.7,172.6,117.18]
["bitfinex","SOLUSD",1748142631294,1.6571,172.75,172.65,26.0]
["bitfinex","SOLUSD",1748142631616,13.28402186,172.77,172.66,36.3013]
["bitfinex","SOLUSD",1748142631797,13.28402186,172.78,172.67,6.1942]
["bitfinex","SOLUSD",1748142632116,13.28402186,172.79,172.68,26.0]
["bitfinex","SOLUSD",1748142632289,13.28402186,172.79,172.7,26.0]
["bitfinex","SOLUSD",1748142632487,13.28402186,172.8,172.72,26.0]
["bitfinex","SOLUSD",1748142632690,13.28402186,172.8,172.73,34.68]
["bitfinex","SOLUSD",1748142633812,26.14216157,172.83,172.73,34.68]
["bitfinex","SOLUSD",1748142634016,13.28402186,172.8,172.73,34.68]
["bitfinex","SOLUSD",1748142634397,0.14216157,172.83,172.73,34.68]
["bitfinex","SOLUSD",1748142634596,13.28402186,172.81,172.73,34.68]
["bitfinex","SOLUSD",1748142634907,0.14216157,172.83,172.73,34.68]
["bitfinex","SOLUSD",1748142635102,0.14216157,172.84,172.73,34.68]
["bitfinex","SOLUSD",1748142635323,13.28402186,172.82,172.73,34.68]
["bitfinex","SOLUSD",1748142637514,13.28402186,172.82,172.74,254.46]
["bitfinex","SOLUSD",1748142638223,13.28402186,172.82,172.74,38.18]
["bitfinex","SOLUSD",1748142639709,0.14216157,172.84,172.72,26.0]
["bitfinex","SOLUSD",1748142639710,13.28402186,172.81,172.72,26.0]
["bitfinex","SOLUSD",1748142640031,13.28402186,172.79,172.73,34.66]
["bitfinex","SOLUSD",1748142640213,13.28402186,172.79,172.73,117.16]
["bitfinex","SOLUSD",1748142640533,13.28402186,172.8,172.73,117.16]
["bitfinex","SOLUSD",1748142642022,13.28402186,172.8,172.73,82.5]
["bitfinex","SOLUSD",1748142642222,13.28402186,172.8,172.74,34.66]
["bitfinex","SOLUSD",1748142642404,13.28402186,172.79,172.74,34.66]
["bitfinex","SOLUSD",1748142642719,13.28402186,172.78,172.74,34.66]
["bitfinex","SOLUSD",1748142643098,13.28402186,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748142644310,13.28402186,172.77,172.75,34.66]
["bitfinex","SOLUSD",1748142644515,13.28402186,172.76,172.75,34.66]
["bitfinex","SOLUSD",1748142644718,13.28402186,172.77,172.75,34.66]
["bitfinex","SOLUSD",1748142644919,13.28402186,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748142646246,13.28402186,172.77,172.75,34.66]
["bitfinex","SOLUSD",1748142646608,13.28402186,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748142647120,13.28402186,172.78,172.76,34.66]
["bitfinex","SOLUSD",1748142647507,13.28402186,172.78,172.77,253.96]
["bitfinex","SOLUSD",1748142651030,13.28402186,172.78,172.77,37.74]
["bitfinex","SOLUSD",1748142652324,0.14216157,172.81,172.77,37.74]
["bitfinex","SOLUSD",1748142652525,13.28402186,172.78,172.76,34.66]
["bitfinex","SOLUSD",1748142653630,13.28402186,172.81,172.76,34.66]
["bitfinex","SOLUSD",1748142654716,26.14216157,172.85,172.76,34.66]
["bitfinex","SOLUSD",1748142654939,13.28402186,172.81,172.76,34.66]
["bitfinex","SOLUSD",1748142655340,26.0,172.84,172.76,34.66]
["bitfinex","SOLUSD",1748142655542,13.28402186,172.81,172.76,34.66]
["bitfinex","SOLUSD",1748142656235,13.28402186,172.82,172.76,34.66]
["bitfinex","SOLUSD",1748142657528,13.28402186,172.82,172.77,253.94]
["bitfinex","SOLUSD",1748142658036,13.28402186,172.81,172.77,253.94]
["bitfinex","SOLUSD",1748142658551,14.47941091,172.97,172.84,26.0]
["bitfinex","SOLUSD",1748142658731,13.28402186,172.91,172.85,34.64]
["bitfinex","SOLUSD",1748142661139,13.28402186,172.9,172.85,34.64]
["bitfinex","SOLUSD",1748142661329,13.28402186,172.87,172.86,34.64]
["bitfinex","SOLUSD",1748142661935,13.28402186,172.87,172.81,6.5138]
["bitfinex","SOLUSD",1748142662129,26.14216157,172.91,172.82,34.64]
["bitfinex","SOLUSD",1748142662335,13.28402186,172.89,172.82,34.64]
["bitfinex","SOLUSD",1748142662543,13.28402186,172.88,172.82,34.64]
["bitfinex","SOLUSD",1748142663143,13.28402186,172.87,172.82,34.64]
["bitfinex","SOLUSD",1748142663344,0.14216157,172.89,172.82,34.64]
["bitfinex","SOLUSD",1748142663647,13.28402186,172.86,172.82,34.64]
["bitfinex","SOLUSD",1748142663834,13.28402186,172.85,172.77,7.8486]
["bitfinex","SOLUSD",1748142664029,13.28402186,172.84,172.78,34.64]
["bitfinex","SOLUSD",1748142665349,13.28402186,172.85,172.78,34.64]
["bitfinex","SOLUSD",1748142667146,13.42618343,172.89,172.78,34.64]
["bitfinex","SOLUSD",1748142667352,13.28402186,172.84,172.78,34.64]
["bitfinex","SOLUSD",1748142667548,13.28402186,172.84,172.79,253.86]
["bitfinex","SOLUSD",1748142667849,13.28402186,172.83,172.79,253.86]
["bitfinex","SOLUSD",1748142668237,13.28402186,172.83,172.79,37.74]
["bitfinex","SOLUSD",1748142668641,13.28402186,172.82,172.78,34.64]
["bitfinex","SOLUSD",1748142669340,13.28402186,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748142669537,44.64964886,172.88,172.79,34.64]
["bitfinex","SOLUSD",1748142669538,13.28402186,172.8,172.79,34.64]
["bitfinex","SOLUSD",1748142669740,13.28402186,172.8,172.73,7.81]
["bitfinex","SOLUSD",1748142669943,13.28402186,172.79,172.74,34.64]
["bitfinex","SOLUSD",1748142670354,26.0,172.85,172.74,34.64]
["bitfinex","SOLUSD",1748142670651,13.28402186,172.84,172.74,60.64]
["bitfinex","SOLUSD",1748142670829,13.28402186,172.83,172.74,60.64]
["bitfinex","SOLUSD",1748142671030,13.28402186,172.82,172.74,60.64]
["bitfinex","SOLUSD",1748142671553,26.0,172.85,172.74,60.64]
["bitfinex","SOLUSD",1748142671852,13.28402186,172.82,172.74,60.64]
["bitfinex","SOLUSD",1748142672753,13.28402186,172.82,172.75,34.64]
["bitfinex","SOLUSD",1748142672951,26.0,172.85,172.75,34.64]
["bitfinex","SOLUSD",1748142673153,13.28402186,172.82,172.75,34.64]
["bitfinex","SOLUSD",1748142674354,13.28402186,172.81,172.74,26.0]
["bitfinex","SOLUSD",1748142674546,13.28402186,172.81,172.75,34.64]
["bitfinex","SOLUSD",1748142675055,13.28402186,172.8,172.76,34.64]
["bitfinex","SOLUSD",1748142675547,13.28402186,172.81,172.76,34.64]
["bitfinex","SOLUSD",1748142677358,26.0,172.85,172.77,34.64]
["bitfinex","SOLUSD",1748142677567,13.28402186,172.83,172.78,254.04]
["bitfinex","SOLUSD",1748142677738,13.28402186,172.82,172.78,254.04]
["bitfinex","SOLUSD",1748142678247,13.28402186,172.8,172.78,254.04]
["bitfinex","SOLUSD",1748142678447,13.28402186,172.8,172.78,37.88]
["bitfinex","SOLUSD",1748142678632,13.28402186,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748142680147,13.28402186,172.81,172.77,34.64]
["bitfinex","SOLUSD",1748142680358,13.28402186,172.82,172.77,34.64]
["bitfinex","SOLUSD",1748142680662,13.28402186,172.81,172.77,34.64]
["bitfinex","SOLUSD",1748142681951,13.28402186,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748142686643,44.79181043,172.86,172.77,34.64]
["bitfinex","SOLUSD",1748142686847,13.28402186,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748142687572,13.28402186,172.8,172.78,254.04]
["bitfinex","SOLUSD",1748142689753,13.28402186,172.79,172.78,37.88]
["bitfinex","SOLUSD",1748142689960,13.28402186,172.79,172.78,34.64]
["bitfinex","SOLUSD",1748142690457,13.28402186,172.8,172.78,34.64]
["bitfinex","SOLUSD",1748142694871,13.28402186,172.79,172.78,34.64]
["bitfinex","SOLUSD",1748142697375,18.79181043,172.78,172.67,8.2524]
["bitfinex","SOLUSD",1748142697579,13.28402186,172.74,172.68,288.7]
["bitfinex","SOLUSD",1748142697954,13.28402186,172.74,172.68,72.52]
["bitfinex","SOLUSD",1748142698580,0.14216157,172.78,172.68,72.52]
["bitfinex","SOLUSD",1748142698876,1.5476,172.81,172.68,72.52]
["bitfinex","SOLUSD",1748142698877,13.28402186,172.79,172.68,34.64]
["bitfinex","SOLUSD",1748142699078,13.28402186,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1748142699481,26.14216157,172.82,172.69,18.64964886]
["bitfinex","SOLUSD",1748142699670,13.28402186,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1748142700283,26.0,172.82,172.72,26.0]
["bitfinex","SOLUSD",1748142700583,26.14216157,172.84,172.73,34.64]
["bitfinex","SOLUSD",1748142700785,13.28402186,172.81,172.73,34.64]
["bitfinex","SOLUSD",1748142701169,13.28402186,172.8,172.73,34.64]
["bitfinex","SOLUSD",1748142701984,13.28402186,172.8,172.72,26.0]
["bitfinex","SOLUSD",1748142702275,13.28402186,172.8,172.73,34.64]
["bitfinex","SOLUSD",1748142702888,13.28402186,172.8,172.73,117.14]
["bitfinex","SOLUSD",1748142707170,13.28402186,172.8,172.73,125.0885]
["bitfinex","SOLUSD",1748142707571,13.28402186,172.8,172.74,254.06]
["bitfinex","SOLUSD",1748142713123,13.28402186,172.8,172.73,125.0885]
["bitfinex","SOLUSD",1748142714199,13.28402186,172.8,172.73,42.5885]
["bitfinex","SOLUSD",1748142714569,13.28402186,172.8,172.74,34.64]
["bitfinex","SOLUSD",1748142717392,26.14216157,172.83,172.74,34.64]
["bitfinex","SOLUSD",1748142717594,13.28402186,172.81,172.75,253.9]
["bitfinex","SOLUSD",1748142717781,26.14216157,172.83,172.75,37.72]
["bitfinex","SOLUSD",1748142718093,13.28402186,172.8,172.75,37.72]
["bitfinex","SOLUSD",1748142718484,13.28402186,172.8,172.74,34.64]
["bitfinex","SOLUSD",1748142720101,13.28402186,172.79,172.74,34.64]
["bitfinex","SOLUSD",1748142721700,13.28402186,172.8,172.74,34.64]
["bitfinex","SOLUSD",1748142727507,13.28402186,172.8,172.75,216.18]
["bitfinex","SOLUSD",1748142727702,13.28402186,172.79,172.75,216.18]
["bitfinex","SOLUSD",1748142727907,13.28402186,172.79,172.76,72.36]
["bitfinex","SOLUSD",1748142730106,13.28402186,172.8,172.76,34.64]
["bitfinex","SOLUSD",1748142730406,26.14216157,172.83,172.76,34.64]
["bitfinex","SOLUSD",1748142731109,13.28402186,172.81,172.76,34.64]
["bitfinex","SOLUSD",1748142731922,13.28402186,172.8,172.76,34.64]
["bitfinex","SOLUSD",1748142737411,13.28402186,172.79,172.76,34.64]
["bitfinex","SOLUSD",1748142737609,13.28402186,172.79,172.77,253.9]
["bitfinex","SOLUSD",1748142738111,13.28402186,172.8,172.77,216.18]
["bitfinex","SOLUSD",1748142738305,13.28402186,172.79,172.78,72.36]
["bitfinex","SOLUSD",1748142738712,13.28402186,172.8,172.78,72.36]
["bitfinex","SOLUSD",1748142740400,13.28402186,172.81,172.78,72.36]
["bitfinex","SOLUSD",1748142742316,13.28402186,172.81,172.78,34.64]
["bitfinex","SOLUSD",1748142743623,26.0,172.83,172.78,34.64]
["bitfinex","SOLUSD",1748142743799,8.46821392,172.82,172.78,34.64]
["bitfinex","SOLUSD",1748142745323,1.79176157,172.85,172.78,34.64]
["bitfinex","SOLUSD",1748142745324,27.79176157,172.85,172.78,34.64]
["bitfinex","SOLUSD",1748142745627,8.46821392,172.83,172.78,34.64]
["bitfinex","SOLUSD",1748142745811,8.46821392,172.81,172.73,90.4485]
["bitfinex","SOLUSD",1748142746117,0.14216157,172.83,172.74,34.64]
["bitfinex","SOLUSD",1748142746320,8.46821392,172.79,172.74,34.64]
["bitfinex","SOLUSD",1748142747507,8.46821392,172.8,172.75,253.86]
["bitfinex","SOLUSD",1748142747724,13.2327464,172.8,172.75,253.86]
["bitfinex","SOLUSD",1748142747934,13.2327464,172.79,172.73,90.4485]
["bitfinex","SOLUSD",1748142748110,13.2327464,172.76,172.74,72.32]
["bitfinex","SOLUSD",1748142748308,13.2327464,172.76,172.74,34.64]
["bitfinex","SOLUSD",1748142748804,0.14216157,172.8,172.74,34.64]
["bitfinex","SOLUSD",1748142749039,13.2327464,172.76,172.74,34.64]
["bitfinex","SOLUSD",1748142751728,13.2327464,172.75,172.7,26.0]
["bitfinex","SOLUSD",1748142752036,13.2327464,172.75,172.71,34.64]
["bitfinex","SOLUSD",1748142755436,13.2327464,172.77,172.71,34.64]
["bitfinex","SOLUSD",1748142755648,13.2327464,172.78,172.71,117.14]
["bitfinex","SOLUSD",1748142755841,13.2327464,172.79,172.71,117.14]
["bitfinex","SOLUSD",1748142756314,13.2327464,172.77,172.71,82.5]
["bitfinex","SOLUSD",1748142756645,13.2327464,172.75,172.72,34.64]
["bitfinex","SOLUSD",1748142756829,13.2327464,172.75,172.73,34.64]
["bitfinex","SOLUSD",1748142757023,13.2327464,172.76,172.73,34.64]
["bitfinex","SOLUSD",1748142757648,13.2327464,172.76,172.74,253.88]
["bitfinex","SOLUSD",1748142758137,13.37490797,172.8,172.74,253.88]
["bitfinex","SOLUSD",1748142758317,13.2327464,172.76,172.74,253.88]
["bitfinex","SOLUSD",1748142759540,13.2327464,172.75,172.74,253.88]
["bitfinex","SOLUSD",1748142759933,13.2327464,172.75,172.74,37.68]
["bitfinex","SOLUSD",1748142762050,13.2327464,172.75,172.73,34.64]
["bitfinex","SOLUSD",1748142762222,13.2327464,172.76,172.73,34.64]
["bitfinex","SOLUSD",1748142764644,13.2327464,172.74,172.67,108.5]
["bitfinex","SOLUSD",1748142764840,13.2327464,172.73,172.68,34.66]
["bitfinex","SOLUSD",1748142766357,13.2327464,172.74,172.68,34.66]
["bitfinex","SOLUSD",1748142766524,13.2327464,172.75,172.68,34.66]
["bitfinex","SOLUSD",1748142766937,13.2327464,172.77,172.69,8.2518]
["bitfinex","SOLUSD",1748142767524,13.2327464,172.77,172.7,253.92]
["bitfinex","SOLUSD",1748142768146,13.2327464,172.8,172.69,8.2518]
["bitfinex","SOLUSD",1748142768355,8.26714438,172.85,172.72,18.64964886]
["bitfinex","SOLUSD",1748142768557,8.26714438,172.85,172.74,18.64964886]
["bitfinex","SOLUSD",1748142768726,21.49989078,172.85,172.75,8.2518]
["bitfinex","SOLUSD",1748142769840,18.79181043,172.87,172.78,26.0]
["bitfinex","SOLUSD",1748142770049,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142771151,18.79181043,172.87,172.79,34.64]
["bitfinex","SOLUSD",1748142771321,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142772460,18.79181043,172.87,172.79,34.64]
["bitfinex","SOLUSD",1748142772635,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142772953,18.79181043,172.87,172.79,34.64]
["bitfinex","SOLUSD",1748142773140,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142773448,13.2327464,172.81,172.75,90.7518]
["bitfinex","SOLUSD",1748142773631,18.79181043,172.84,172.76,34.64]
["bitfinex","SOLUSD",1748142773632,13.2327464,172.78,172.76,34.64]
["bitfinex","SOLUSD",1748142773832,13.2327464,172.79,172.76,34.64]
["bitfinex","SOLUSD",1748142774034,13.2327464,172.78,172.76,34.64]
["bitfinex","SOLUSD",1748142774247,13.2327464,172.79,172.76,34.64]
["bitfinex","SOLUSD",1748142774458,13.2327464,172.78,172.76,34.64]
["bitfinex","SOLUSD",1748142774828,13.2327464,172.78,172.71,7.8129]
["bitfinex","SOLUSD",1748142775060,13.2327464,172.78,172.72,34.64]
["bitfinex","SOLUSD",1748142775434,13.2327464,172.76,172.71,90.3129]
["bitfinex","SOLUSD",1748142775633,18.79181043,172.79,172.67,90.3129]
["bitfinex","SOLUSD",1748142775940,13.2327464,172.74,172.68,34.64]
["bitfinex","SOLUSD",1748142776150,13.2327464,172.76,172.68,34.64]
["bitfinex","SOLUSD",1748142776443,26.0,172.8,172.68,34.64]
["bitfinex","SOLUSD",1748142776637,13.2327464,172.77,172.68,34.64]
["bitfinex","SOLUSD",1748142777062,13.2327464,172.76,172.69,26.0]
["bitfinex","SOLUSD",1748142777443,13.2327464,172.76,172.7,216.18]
["bitfinex","SOLUSD",1748142777751,13.2327464,172.77,172.7,253.82]
["bitfinex","SOLUSD",1748142778063,13.2327464,172.77,172.7,37.64]
["bitfinex","SOLUSD",1748142778559,26.0,172.8,172.69,26.0]
["bitfinex","SOLUSD",1748142778760,13.2327464,172.78,172.71,26.0]
["bitfinex","SOLUSD",1748142779352,13.2327464,172.8,172.71,108.5]
["bitfinex","SOLUSD",1748142779953,26.0,172.83,172.72,8.0496]
["bitfinex","SOLUSD",1748142780153,13.2327464,172.8,172.72,8.0496]
["bitfinex","SOLUSD",1748142780349,13.2327464,172.79,172.72,8.0496]
["bitfinex","SOLUSD",1748142780941,13.2327464,172.8,172.72,8.0496]
["bitfinex","SOLUSD",1748142781154,39.2327464,172.81,172.72,8.0496]
["bitfinex","SOLUSD",1748142782474,26.0,172.84,172.72,90.5496]
["bitfinex","SOLUSD",1748142782656,13.2327464,172.82,172.72,90.5496]
["bitfinex","SOLUSD",1748142783181,26.0,172.83,172.73,34.64]
["bitfinex","SOLUSD",1748142783355,13.2327464,172.81,172.73,34.64]
["bitfinex","SOLUSD",1748142783874,26.0,172.83,172.73,117.14]
["bitfinex","SOLUSD",1748142784072,13.2327464,172.82,172.73,117.14]
["bitfinex","SOLUSD",1748142784516,26.0,172.83,172.73,117.14]
["bitfinex","SOLUSD",1748142784668,39.2327464,172.84,172.74,18.64964886]
["bitfinex","SOLUSD",1748142785066,26.0,172.84,172.74,18.64964886]
["bitfinex","SOLUSD",1748142785268,13.2327464,172.85,172.74,101.14964886]
["bitfinex","SOLUSD",1748142785468,26.0,172.84,172.75,8.1796]
["bitfinex","SOLUSD",1748142787192,39.2327464,172.84,172.75,8.1796]
["bitfinex","SOLUSD",1748142787575,39.2327464,172.84,172.76,253.8]
["bitfinex","SOLUSD",1748142787778,13.2327464,172.83,172.76,82.5]
["bitfinex","SOLUSD",1748142787983,13.2327464,172.82,172.77,72.28]
["bitfinex","SOLUSD",1748142788287,13.2327464,172.83,172.77,34.64]
["bitfinex","SOLUSD",1748142790087,39.2327464,172.84,172.77,34.64]
["bitfinex","SOLUSD",1748142790490,13.2327464,172.83,172.77,34.64]
["bitfinex","SOLUSD",1748142790897,13.2327464,172.83,172.77,117.14]
["bitfinex","SOLUSD",1748142792788,13.2327464,172.83,172.78,4.24790163]
["bitfinex","SOLUSD",1748142793703,13.2327464,172.79,172.78,4.24790163]
["bitfinex","SOLUSD",1748142794196,32.02455683,172.79,172.78,38.88790163]
["bitfinex","SOLUSD",1748142794401,58.02455683,172.79,172.78,38.88790163]
["bitfinex","SOLUSD",1748142794996,58.02455683,172.79,172.78,34.64]
["bitfinex","SOLUSD",1748142797704,58.02455683,172.79,172.78,288.46]
["bitfinex","SOLUSD",1748142800119,58.02455683,172.79,172.66,116.4038]
["bitfinex","SOLUSD",1748142800120,18.79181043,172.75,172.66,33.9038]
["bitfinex","SOLUSD",1748142800320,13.2327464,172.7,172.67,34.64]
["bitfinex","SOLUSD",1748142800623,13.2327464,172.69,172.68,34.64]
["bitfinex","SOLUSD",1748142802104,13.2327464,172.69,172.62,90.6957]
["bitfinex","SOLUSD",1748142802302,13.2327464,172.69,172.63,34.64]
["bitfinex","SOLUSD",1748142804205,20.35631043,172.75,172.63,34.64]
["bitfinex","SOLUSD",1748142804389,13.2327464,172.69,172.63,117.14]
["bitfinex","SOLUSD",1748142805909,20.35631043,172.75,172.63,117.14]
["bitfinex","SOLUSD",1748142806393,13.2327464,172.73,172.63,117.14]
["bitfinex","SOLUSD",1748142806589,27.5645,172.75,172.63,117.14]
["bitfinex","SOLUSD",1748142806805,13.2327464,172.73,172.63,117.14]
["bitfinex","SOLUSD",1748142807418,13.2327464,172.72,172.63,117.14]
["bitfinex","SOLUSD",1748142807609,13.2327464,172.72,172.64,253.86]
["bitfinex","SOLUSD",1748142811617,13.2327464,172.72,172.64,336.36]
["bitfinex","SOLUSD",1748142812625,13.2327464,172.72,172.64,120.12]
["bitfinex","SOLUSD",1748142814624,13.2327464,172.71,172.64,82.5]
["bitfinex","SOLUSD",1748142816126,13.2327464,172.72,172.64,82.5]
["bitfinex","SOLUSD",1748142817031,13.2327464,172.72,172.65,34.66]
["bitfinex","SOLUSD",1748142817324,13.2327464,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748142817524,13.2327464,172.71,172.66,253.88]
["bitfinex","SOLUSD",1748142817726,13.2327464,172.71,172.66,216.26]
["bitfinex","SOLUSD",1748142817927,13.2327464,172.71,172.67,72.28]
["bitfinex","SOLUSD",1748142819439,13.2327464,172.7,172.67,72.28]
["bitfinex","SOLUSD",1748142820120,13.2327464,172.71,172.67,72.28]
["bitfinex","SOLUSD",1748142820432,13.2327464,172.71,172.67,154.78]
["bitfinex","SOLUSD",1748142821733,13.2327464,172.71,172.67,117.16]
["bitfinex","SOLUSD",1748142823027,13.2327464,172.71,172.67,82.5]
["bitfinex","SOLUSD",1748142823229,13.2327464,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748142826735,13.2327464,172.72,172.68,34.66]
["bitfinex","SOLUSD",1748142827042,0.14216157,172.8,172.69,7.713]
["bitfinex","SOLUSD",1748142827218,13.2327464,172.78,172.69,90.213]
["bitfinex","SOLUSD",1748142827617,0.14216157,172.8,172.7,253.9]
["bitfinex","SOLUSD",1748142827812,13.2327464,172.78,172.7,253.9]
["bitfinex","SOLUSD",1748142828018,13.2327464,172.77,172.7,37.62]
["bitfinex","SOLUSD",1748142828442,13.2327464,172.77,172.69,90.213]
["bitfinex","SOLUSD",1748142828829,0.14216157,172.8,172.69,90.213]
["bitfinex","SOLUSD",1748142829132,13.2327464,172.78,172.69,90.213]
["bitfinex","SOLUSD",1748142829335,0.14216157,172.8,172.69,90.213]
["bitfinex","SOLUSD",1748142829519,13.2327464,172.78,172.69,90.213]
["bitfinex","SOLUSD",1748142829841,44.64964886,172.81,172.69,90.213]
["bitfinex","SOLUSD",1748142830024,13.2327464,172.78,172.69,90.213]
["bitfinex","SOLUSD",1748142831335,44.64964886,172.81,172.69,90.213]
["bitfinex","SOLUSD",1748142831645,13.2327464,172.78,172.69,90.213]
["bitfinex","SOLUSD",1748142832417,26.0,172.81,172.69,90.213]
["bitfinex","SOLUSD",1748142832721,13.2327464,172.79,172.69,90.213]
["bitfinex","SOLUSD",1748142832923,20.22094886,172.83,172.72,26.0]
["bitfinex","SOLUSD",1748142833122,13.2327464,172.81,172.73,34.66]
["bitfinex","SOLUSD",1748142833324,13.2327464,172.8,172.73,117.16]
["bitfinex","SOLUSD",1748142833524,44.64964886,172.83,172.73,117.16]
["bitfinex","SOLUSD",1748142833729,13.2327464,172.8,172.73,117.16]
["bitfinex","SOLUSD",1748142834450,13.2327464,172.81,172.73,117.16]
["bitfinex","SOLUSD",1748142834634,26.0,172.83,172.73,117.16]
["bitfinex","SOLUSD",1748142834834,13.2327464,172.81,172.73,117.16]
["bitfinex","SOLUSD",1748142835449,26.0,172.83,172.74,1.6261]
["bitfinex","SOLUSD",1748142835650,13.2327464,172.81,172.74,1.6261]
["bitfinex","SOLUSD",1748142835944,26.0,172.83,172.74,1.6261]
["bitfinex","SOLUSD",1748142836150,13.2327464,172.81,172.74,1.6261]
["bitfinex","SOLUSD",1748142836449,26.0,172.83,172.74,1.6261]
["bitfinex","SOLUSD",1748142836649,13.2327464,172.81,172.74,1.6261]
["bitfinex","SOLUSD",1748142837528,26.0,172.85,172.75,260.0475]
["bitfinex","SOLUSD",1748142837743,13.2327464,172.82,172.75,126.3275]
["bitfinex","SOLUSD",1748142838048,26.0,172.85,172.75,126.3275]
["bitfinex","SOLUSD",1748142838049,13.2327464,172.85,172.76,1.6261]
["bitfinex","SOLUSD",1748142838350,13.2327464,172.85,172.77,34.66]
["bitfinex","SOLUSD",1748142838553,13.2327464,172.84,172.77,34.66]
["bitfinex","SOLUSD",1748142838948,13.2327464,172.85,172.77,34.66]
["bitfinex","SOLUSD",1748142839249,13.2327464,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748142839632,18.64964886,172.88,172.78,26.0]
["bitfinex","SOLUSD",1748142839831,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142840344,18.64964886,172.88,172.79,34.64]
["bitfinex","SOLUSD",1748142840540,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142841050,13.2327464,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748142841051,0.14216157,172.87,172.76,27.6261]
["bitfinex","SOLUSD",1748142841248,13.2327464,172.83,172.76,27.6261]
["bitfinex","SOLUSD",1748142841431,13.2327464,172.83,172.77,34.64]
["bitfinex","SOLUSD",1748142842751,13.2327464,172.84,172.77,34.64]
["bitfinex","SOLUSD",1748142843065,13.2327464,172.84,172.76,27.6261]
["bitfinex","SOLUSD",1748142843242,13.2327464,172.84,172.78,34.64]
["bitfinex","SOLUSD",1748142843647,13.2327464,172.83,172.78,34.64]
["bitfinex","SOLUSD",1748142844334,13.2327464,172.8,172.74,82.5]
["bitfinex","SOLUSD",1748142844538,26.0,172.86,172.75,34.64]
["bitfinex","SOLUSD",1748142844752,13.2327464,172.83,172.75,117.14]
["bitfinex","SOLUSD",1748142847459,13.2327464,172.83,172.76,216.16]
["bitfinex","SOLUSD",1748142847639,13.2327464,172.83,172.76,253.7]
["bitfinex","SOLUSD",1748142849740,13.2327464,172.83,172.76,336.2]
["bitfinex","SOLUSD",1748142850468,13.2327464,172.82,172.76,336.2]
["bitfinex","SOLUSD",1748142850654,13.2327464,172.82,172.76,120.04]
["bitfinex","SOLUSD",1748142852670,13.2327464,172.82,172.76,82.5]
["bitfinex","SOLUSD",1748142852965,13.2327464,172.83,172.76,82.5]
["bitfinex","SOLUSD",1748142853374,26.0,172.86,172.76,82.5]
["bitfinex","SOLUSD",1748142853573,13.2327464,172.83,172.76,82.5]
["bitfinex","SOLUSD",1748142853881,13.2327464,172.82,172.76,82.5]
["bitfinex","SOLUSD",1748142854473,26.0,172.86,172.76,82.5]
["bitfinex","SOLUSD",1748142854677,13.2327464,172.82,172.76,82.5]
["bitfinex","SOLUSD",1748142854974,26.0,172.86,172.76,82.5]
["bitfinex","SOLUSD",1748142855188,13.2327464,172.82,172.76,82.5]
["bitfinex","SOLUSD",1748142857066,13.2327464,172.82,172.77,34.64]
["bitfinex","SOLUSD",1748142857274,13.2327464,172.82,172.76,82.5]
["bitfinex","SOLUSD",1748142857574,13.2327464,172.82,172.77,288.32]
["bitfinex","SOLUSD",1748142858039,39.2327464,172.82,172.77,288.32]
["bitfinex","SOLUSD",1748142858571,26.0,172.82,172.77,288.32]
["bitfinex","SOLUSD",1748142858774,39.2327464,172.82,172.77,370.82]
["bitfinex","SOLUSD",1748142859664,39.2327464,172.82,172.77,82.5]
["bitfinex","SOLUSD",1748142859957,39.2327464,172.82,172.78,34.64]
["bitfinex","SOLUSD",1748142860368,13.2327464,172.8,172.77,82.5]
["bitfinex","SOLUSD",1748142860565,26.0,172.82,172.78,34.64]
["bitfinex","SOLUSD",1748142860766,13.2327464,172.8,172.78,34.64]
["bitfinex","SOLUSD",1748142861279,26.0,172.78,172.72,84.1627]
["bitfinex","SOLUSD",1748142861457,13.2327464,172.76,172.72,84.1627]
["bitfinex","SOLUSD",1748142861645,13.2327464,172.76,172.73,34.64]
["bitfinex","SOLUSD",1748142862269,13.2327464,172.76,172.72,82.5]
["bitfinex","SOLUSD",1748142862572,13.2327464,172.75,172.72,82.5]
["bitfinex","SOLUSD",1748142862772,13.2327464,172.74,172.73,34.64]
["bitfinex","SOLUSD",1748142863075,13.2327464,172.75,172.73,34.64]
["bitfinex","SOLUSD",1748142863860,13.2327464,172.75,172.68,84.0518]
["bitfinex","SOLUSD",1748142864065,13.2327464,172.75,172.69,34.64]
["bitfinex","SOLUSD",1748142865082,26.0,172.77,172.69,34.64]
["bitfinex","SOLUSD",1748142865381,13.2327464,172.75,172.69,34.64]
["bitfinex","SOLUSD",1748142866380,13.2327464,172.76,172.69,34.64]
["bitfinex","SOLUSD",1748142866786,39.2327464,172.78,172.69,34.64]
["bitfinex","SOLUSD",1748142867078,8.26714438,172.88,172.71,6.0189]
["bitfinex","SOLUSD",1748142867079,13.2327464,172.81,172.71,6.0189]
["bitfinex","SOLUSD",1748142867392,26.0,172.78,172.71,6.0189]
["bitfinex","SOLUSD",1748142867692,26.0,172.78,172.72,253.68]
["bitfinex","SOLUSD",1748142868282,26.0,172.79,172.72,253.68]
["bitfinex","SOLUSD",1748142868667,13.2327464,172.79,172.73,34.64]
["bitfinex","SOLUSD",1748142868981,13.2327464,172.78,172.73,34.64]
["bitfinex","SOLUSD",1748142869151,13.2327464,172.79,172.73,34.64]
["bitfinex","SOLUSD",1748142869357,13.2327464,172.8,172.73,34.64]
["bitfinex","SOLUSD",1748142869577,13.2327464,172.8,172.73,117.14]
["bitfinex","SOLUSD",1748142870467,13.2327464,172.81,172.73,117.14]
["bitfinex","SOLUSD",1748142871985,13.2327464,172.82,172.74,1.6494]
["bitfinex","SOLUSD",1748142872687,13.2327464,172.83,172.74,1.6494]
["bitfinex","SOLUSD",1748142872892,13.2327464,172.82,172.74,1.6494]
["bitfinex","SOLUSD",1748142874187,27.507,172.86,172.75,34.64]
["bitfinex","SOLUSD",1748142874188,13.2327464,172.8,172.75,34.64]
["bitfinex","SOLUSD",1748142874564,13.2327464,172.81,172.75,34.64]
["bitfinex","SOLUSD",1748142875191,13.2327464,172.82,172.75,34.64]
["bitfinex","SOLUSD",1748142875489,13.2327464,172.81,172.75,34.64]
["bitfinex","SOLUSD",1748142876287,13.2327464,172.81,172.75,117.14]
["bitfinex","SOLUSD",1748142876588,26.0,172.84,172.75,117.14]
["bitfinex","SOLUSD",1748142876776,13.2327464,172.82,172.75,117.14]
["bitfinex","SOLUSD",1748142877396,13.2327464,172.81,172.75,117.14]
["bitfinex","SOLUSD",1748142877568,13.2327464,172.81,172.76,253.66]
["bitfinex","SOLUSD",1748142879684,13.2327464,172.81,172.76,37.5]
["bitfinex","SOLUSD",1748142881287,13.2327464,172.81,172.75,82.5]
["bitfinex","SOLUSD",1748142881487,13.2327464,172.81,172.76,34.64]
["bitfinex","SOLUSD",1748142882369,13.2327464,172.81,172.76,117.14]
["bitfinex","SOLUSD",1748142882784,13.2327464,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748142882970,26.0,172.84,172.77,34.64]
["bitfinex","SOLUSD",1748142883171,13.2327464,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748142883792,13.2327464,172.81,172.77,34.64]
["bitfinex","SOLUSD",1748142884294,13.2327464,172.82,172.77,34.64]
["bitfinex","SOLUSD",1748142884974,26.0,172.84,172.77,34.64]
["bitfinex","SOLUSD",1748142885165,13.2327464,172.82,172.77,117.14]
["bitfinex","SOLUSD",1748142886308,26.0,172.84,172.77,117.14]
["bitfinex","SOLUSD",1748142886469,1.6312,172.9,172.77,117.14]
["bitfinex","SOLUSD",1748142886799,1.6312,172.9,172.77,123.451]
["bitfinex","SOLUSD",1748142886800,18.79181043,172.89,172.77,123.451]
["bitfinex","SOLUSD",1748142887099,13.2327464,172.86,172.77,123.451]
["bitfinex","SOLUSD",1748142887484,13.2327464,172.87,172.78,255.1768]
["bitfinex","SOLUSD",1748142887681,13.2327464,172.87,172.78,257.99548148]
["bitfinex","SOLUSD",1748142888002,13.2327464,172.88,172.78,41.83548148]
["bitfinex","SOLUSD",1748142888175,13.2327464,172.88,172.78,4.33548148]
["bitfinex","SOLUSD",1748142888589,13.2327464,172.88,172.8,26.0]
["bitfinex","SOLUSD",1748142888782,13.2327464,172.89,172.8,26.0]
["bitfinex","SOLUSD",1748142888982,9.89834438,172.95,172.8,26.0]
["bitfinex","SOLUSD",1748142889295,13.2327464,172.89,172.8,108.5]
["bitfinex","SOLUSD",1748142889798,26.0,172.91,172.8,108.5]
["bitfinex","SOLUSD",1748142889799,13.2327464,172.9,172.8,108.5]
["bitfinex","SOLUSD",1748142889981,13.2327464,172.89,172.8,108.5]
["bitfinex","SOLUSD",1748142890184,18.79181043,172.94,172.82,1.5168]
["bitfinex","SOLUSD",1748142890384,13.2327464,172.9,172.83,34.64]
["bitfinex","SOLUSD",1748142890698,13.2327464,172.91,172.83,34.64]
["bitfinex","SOLUSD",1748142890896,13.2327464,172.9,172.83,34.64]
["bitfinex","SOLUSD",1748142891196,44.64964886,172.94,172.83,34.64]
["bitfinex","SOLUSD",1748142891388,13.2327464,172.9,172.83,34.64]
["bitfinex","SOLUSD",1748142893086,13.2327464,172.89,172.83,34.64]
["bitfinex","SOLUSD",1748142894689,13.2327464,172.86,172.81,6.311]
["bitfinex","SOLUSD",1748142894874,13.2327464,172.86,172.84,34.64]
["bitfinex","SOLUSD",1748142897587,13.2327464,172.86,172.85,253.52]
["bitfinex","SOLUSD",1748142898996,13.2327464,172.86,172.85,288.16]
["bitfinex","SOLUSD",1748142900596,13.2327464,172.86,172.85,72.08]
["bitfinex","SOLUSD",1748142901309,13.2327464,172.86,172.79,82.5]
["bitfinex","SOLUSD",1748142901494,13.2327464,172.85,172.8,34.64]
["bitfinex","SOLUSD",1748142901805,13.2327464,172.86,172.8,34.64]
["bitfinex","SOLUSD",1748142901999,18.79181043,172.9,172.8,34.64]
["bitfinex","SOLUSD",1748142902208,13.2327464,172.87,172.8,117.14]
["bitfinex","SOLUSD",1748142903584,13.2327464,172.86,172.8,117.14]
["bitfinex","SOLUSD",1748142904574,13.2327464,172.86,172.8,82.5]
["bitfinex","SOLUSD",1748142904783,26.0,172.91,172.8,82.5]
["bitfinex","SOLUSD",1748142904784,13.2327464,172.83,172.8,82.5]
["bitfinex","SOLUSD",1748142905084,13.2327464,172.82,172.78,84.0168]
["bitfinex","SOLUSD",1748142905286,13.2327464,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748142905800,13.2327464,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748142907597,13.2327464,172.81,172.8,288.18]
["bitfinex","SOLUSD",1748142910111,13.2327464,172.81,172.8,72.08]
["bitfinex","SOLUSD",1748142912890,13.2327464,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748142913707,13.2327464,172.81,172.74,84.1586]
["bitfinex","SOLUSD",1748142913893,13.2327464,172.79,172.75,34.64]
["bitfinex","SOLUSD",1748142914711,13.2327464,172.8,172.75,34.64]
["bitfinex","SOLUSD",1748142915110,13.2327464,172.8,172.74,84.1586]
["bitfinex","SOLUSD",1748142915307,13.2327464,172.8,172.75,34.64]
["bitfinex","SOLUSD",1748142916305,13.2327464,172.79,172.76,34.64]
["bitfinex","SOLUSD",1748142916506,13.2327464,172.79,172.74,84.1586]
["bitfinex","SOLUSD",1748142916692,13.2327464,172.79,172.77,34.64]
["bitfinex","SOLUSD",1748142917612,13.2327464,172.79,172.78,253.58]
["bitfinex","SOLUSD",1748142918312,13.2327464,172.8,172.78,253.58]
["bitfinex","SOLUSD",1748142918514,13.2327464,172.81,172.78,253.58]
["bitfinex","SOLUSD",1748142918701,13.2327464,172.81,172.78,37.44]
["bitfinex","SOLUSD",1748142919510,13.2327464,172.82,172.77,34.64]
["bitfinex","SOLUSD",1748142920722,13.2327464,172.8,172.74,1.6586]
["bitfinex","SOLUSD",1748142920914,13.2327464,172.79,172.74,84.1586]
["bitfinex","SOLUSD",1748142921108,13.2327464,172.78,172.75,34.64]
["bitfinex","SOLUSD",1748142923121,13.2327464,172.78,172.76,34.64]
["bitfinex","SOLUSD",1748142923333,13.2327464,172.77,172.71,114.9081]
["bitfinex","SOLUSD",1748142923618,13.2327464,172.77,172.71,32.4081]
["bitfinex","SOLUSD",1748142923794,13.2327464,172.77,172.72,34.64]
["bitfinex","SOLUSD",1748142924323,13.2327464,172.76,172.73,34.64]
["bitfinex","SOLUSD",1748142924499,13.2327464,172.74,172.68,82.5]
["bitfinex","SOLUSD",1748142924813,13.2327464,172.74,172.69,34.64]
["bitfinex","SOLUSD",1748142925401,13.2327464,172.73,172.67,88.5823]
["bitfinex","SOLUSD",1748142925603,13.2327464,172.73,172.68,34.64]
["bitfinex","SOLUSD",1748142927507,13.2327464,172.73,172.69,253.58]
["bitfinex","SOLUSD",1748142928023,13.2327464,172.73,172.69,37.4]
["bitfinex","SOLUSD",1748142930329,13.2327464,172.74,172.69,37.4]
["bitfinex","SOLUSD",1748142930623,18.64964886,172.79,172.68,117.14]
["bitfinex","SOLUSD",1748142930624,13.2327464,172.75,172.68,117.14]
["bitfinex","SOLUSD",1748142930808,18.64964886,172.79,172.68,117.14]
["bitfinex","SOLUSD",1748142931002,13.2327464,172.76,172.68,117.14]
["bitfinex","SOLUSD",1748142932713,26.0,172.79,172.68,117.14]
["bitfinex","SOLUSD",1748142933011,13.2327464,172.76,172.68,117.14]
["bitfinex","SOLUSD",1748142933212,13.2327464,172.76,172.69,26.0]
["bitfinex","SOLUSD",1748142933424,13.2327464,172.77,172.69,26.0]
["bitfinex","SOLUSD",1748142934102,13.2327464,172.78,172.69,108.5]
["bitfinex","SOLUSD",1748142934301,13.2327464,172.79,172.7,26.0]
["bitfinex","SOLUSD",1748142934505,13.2327464,172.79,172.72,26.0]
["bitfinex","SOLUSD",1748142934721,18.79181043,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748142934916,13.2327464,172.85,172.76,108.5]
["bitfinex","SOLUSD",1748142935217,13.2327464,172.86,172.76,108.5]
["bitfinex","SOLUSD",1748142935421,13.2327464,172.85,172.76,108.5]
["bitfinex","SOLUSD",1748142935634,13.2327464,172.84,172.76,108.5]
["bitfinex","SOLUSD",1748142936051,13.2327464,172.85,172.76,108.5]
["bitfinex","SOLUSD",1748142936415,26.0,172.88,172.76,108.5]
["bitfinex","SOLUSD",1748142936620,13.2327464,172.85,172.76,108.5]
["bitfinex","SOLUSD",1748142937419,13.2327464,172.84,172.77,34.66]
["bitfinex","SOLUSD",1748142937621,13.2327464,172.84,172.78,37.4]
["bitfinex","SOLUSD",1748142938145,26.0,172.88,172.78,119.9]
["bitfinex","SOLUSD",1748142938326,13.2327464,172.85,172.78,119.9]
["bitfinex","SOLUSD",1748142938527,13.2327464,172.85,172.78,82.5]
["bitfinex","SOLUSD",1748142939545,13.2327464,172.85,172.79,34.64]
["bitfinex","SOLUSD",1748142941720,13.2327464,172.86,172.8,8.2365]
["bitfinex","SOLUSD",1748142941936,13.2327464,172.85,172.8,8.2365]
["bitfinex","SOLUSD",1748142942234,13.2327464,172.86,172.8,8.2365]
["bitfinex","SOLUSD",1748142942744,18.79181043,172.89,172.8,8.2365]
["bitfinex","SOLUSD",1748142943047,13.2327464,172.88,172.8,90.7365]
["bitfinex","SOLUSD",1748142943346,1.5981,172.9,172.8,90.7365]
["bitfinex","SOLUSD",1748142943546,13.2327464,172.88,172.8,90.7365]
["bitfinex","SOLUSD",1748142943860,18.79181043,172.93,172.8,90.7365]
["bitfinex","SOLUSD",1748142944064,13.2327464,172.9,172.8,90.7365]
["bitfinex","SOLUSD",1748142944244,13.2327464,172.89,172.8,90.7365]
["bitfinex","SOLUSD",1748142945251,13.2327464,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748142947147,13.2327464,172.89,172.81,108.5]
["bitfinex","SOLUSD",1748142947539,13.2327464,172.89,172.82,253.52]
["bitfinex","SOLUSD",1748142949233,13.2327464,172.88,172.82,253.52]
["bitfinex","SOLUSD",1748142949635,13.2327464,172.89,172.82,253.52]
["bitfinex","SOLUSD",1748142949950,13.2327464,172.89,172.81,108.5]
["bitfinex","SOLUSD",1748142953942,13.2327464,172.9,172.81,108.5]
["bitfinex","SOLUSD",1748142956545,13.2327464,172.89,172.81,108.5]
["bitfinex","SOLUSD",1748142957656,13.2327464,172.89,172.82,253.42]
["bitfinex","SOLUSD",1748142958242,26.0,172.93,172.82,253.42]
["bitfinex","SOLUSD",1748142958456,13.2327464,172.91,172.82,37.34]
["bitfinex","SOLUSD",1748142958631,13.2327464,172.91,172.82,82.5]
["bitfinex","SOLUSD",1748142959855,12.9927464,172.91,172.82,82.5]
["bitfinex","SOLUSD",1748142960557,13.2327464,172.9,172.82,82.5]
["bitfinex","SOLUSD",1748142962448,13.2327464,172.93,172.85,26.0]
["bitfinex","SOLUSD",1748142962647,26.0,172.95,172.86,34.62]
["bitfinex","SOLUSD",1748142962846,13.2327464,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748142963044,13.2327464,172.93,172.86,125.0559]
["bitfinex","SOLUSD",1748142964246,13.2327464,172.92,172.86,125.0559]
["bitfinex","SOLUSD",1748142965139,59.56625683,172.98,172.86,117.12]
["bitfinex","SOLUSD",1748142965140,13.2327464,172.9,172.86,117.12]
["bitfinex","SOLUSD",1748142965462,44.79181043,172.95,172.82,82.5]
["bitfinex","SOLUSD",1748142965463,13.2327464,172.89,172.82,82.5]
["bitfinex","SOLUSD",1748142965641,13.2327464,172.85,172.81,82.5]
["bitfinex","SOLUSD",1748142965844,13.2327464,172.84,172.82,34.62]
["bitfinex","SOLUSD",1748142966252,13.2327464,172.84,172.83,34.62]
["bitfinex","SOLUSD",1748142967665,13.2327464,172.84,172.83,288.02]
["bitfinex","SOLUSD",1748142970067,13.2327464,172.86,172.83,288.02]
["bitfinex","SOLUSD",1748142970269,13.2327464,172.86,172.83,71.96]
["bitfinex","SOLUSD",1748142970465,13.2327464,172.86,172.83,34.62]
["bitfinex","SOLUSD",1748142971657,13.2327464,172.85,172.83,34.62]
["bitfinex","SOLUSD",1748142972666,13.2327464,172.85,172.78,108.5]
["bitfinex","SOLUSD",1748142972873,13.2327464,172.84,172.79,34.62]
["bitfinex","SOLUSD",1748142973453,13.2327464,172.85,172.79,34.62]
["bitfinex","SOLUSD",1748142974968,13.2327464,172.86,172.79,34.62]
["bitfinex","SOLUSD",1748142976565,13.2327464,172.86,172.79,117.12]
["bitfinex","SOLUSD",1748142977170,13.2327464,172.85,172.79,117.12]
["bitfinex","SOLUSD",1748142977558,13.2327464,172.85,172.8,253.42]
["bitfinex","SOLUSD",1748142981380,13.2327464,172.85,172.8,37.34]
["bitfinex","SOLUSD",1748142981583,13.2327464,172.85,172.79,117.12]
["bitfinex","SOLUSD",1748142982183,13.2327464,172.86,172.79,117.12]
["bitfinex","SOLUSD",1748142983679,13.2327464,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1748142983860,13.2327464,172.89,172.8,101.14964886]
["bitfinex","SOLUSD",1748142984255,1.5981,172.91,172.8,101.14964886]
["bitfinex","SOLUSD",1748142984461,13.2327464,172.89,172.8,101.14964886]
["bitfinex","SOLUSD",1748142987568,13.2327464,172.89,172.81,253.38]
["bitfinex","SOLUSD",1748142987880,44.79181043,172.93,172.81,253.38]
["bitfinex","SOLUSD",1748142988072,13.2327464,172.89,172.81,253.38]
["bitfinex","SOLUSD",1748142988273,26.0,172.93,172.81,119.8]
["bitfinex","SOLUSD",1748142988475,13.2327464,172.89,172.81,119.8]
["bitfinex","SOLUSD",1748142992072,13.2327464,172.89,172.81,82.5]
["bitfinex","SOLUSD",1748142992395,13.2327464,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748142992589,13.2327464,172.85,172.82,82.5]
["bitfinex","SOLUSD",1748142992891,13.2327464,172.86,172.83,34.62]
["bitfinex","SOLUSD",1748142993579,13.2327464,172.86,172.82,82.5]
["bitfinex","SOLUSD",1748142993775,13.2327464,172.86,172.83,34.62]
["bitfinex","SOLUSD",1748142994788,13.2327464,172.85,172.77,90.5933]
["bitfinex","SOLUSD",1748142994989,13.2327464,172.83,172.78,34.62]
["bitfinex","SOLUSD",1748142996398,13.2327464,172.83,172.78,117.12]
["bitfinex","SOLUSD",1748142997497,13.2327464,172.83,172.79,253.38]
["bitfinex","SOLUSD",1748142997801,13.2327464,172.83,172.79,216.08]
["bitfinex","SOLUSD",1748142998101,13.2327464,172.82,172.78,82.5]
["bitfinex","SOLUSD",1748142998469,13.2327464,172.82,172.77,82.5]
["bitfinex","SOLUSD",1748142998674,13.2327464,172.81,172.79,34.64]
["bitfinex","SOLUSD",1748142999093,13.2327464,172.8,172.79,34.64]
["bitfinex","SOLUSD",1748143001407,26.0,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748143001603,13.2327464,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748143002300,13.2327464,172.84,172.8,34.64]
["bitfinex","SOLUSD",1748143002472,13.2327464,172.84,172.81,34.64]
["bitfinex","SOLUSD",1748143002672,13.2327464,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1748143002883,13.2327464,172.83,172.75,34.64]
["bitfinex","SOLUSD",1748143003898,13.2327464,172.84,172.75,34.64]
["bitfinex","SOLUSD",1748143005403,13.2327464,172.83,172.75,34.64]
["bitfinex","SOLUSD",1748143006011,13.2327464,172.83,172.75,117.14]
["bitfinex","SOLUSD",1748143007583,13.2327464,172.83,172.76,253.42]
["bitfinex","SOLUSD",1748143010500,13.2327464,172.83,172.75,117.14]
["bitfinex","SOLUSD",1748143012002,13.2327464,172.84,172.75,117.14]
["bitfinex","SOLUSD",1748143012909,26.0,172.85,172.75,117.14]
["bitfinex","SOLUSD",1748143013103,13.2327464,172.84,172.75,117.14]
["bitfinex","SOLUSD",1748143013717,26.0,172.85,172.75,117.14]
["bitfinex","SOLUSD",1748143013888,13.2327464,172.84,172.75,117.14]
["bitfinex","SOLUSD",1748143015922,1.6469,172.89,172.78,26.0]
["bitfinex","SOLUSD",1748143016113,13.2327464,172.87,172.79,34.64]
["bitfinex","SOLUSD",1748143016519,13.2327464,172.87,172.79,42.3904]
["bitfinex","SOLUSD",1748143017520,13.2327464,172.87,172.8,253.42]
["bitfinex","SOLUSD",1748143018816,13.2327464,172.87,172.79,42.3904]
["bitfinex","SOLUSD",1748143019995,44.79181043,172.91,172.79,42.3904]
["bitfinex","SOLUSD",1748143020197,13.2327464,172.87,172.79,42.3904]
["bitfinex","SOLUSD",1748143020724,13.2327464,172.87,172.79,124.8904]
["bitfinex","SOLUSD",1748143021300,13.2327464,172.88,172.79,124.8904]
["bitfinex","SOLUSD",1748143021509,26.0,172.91,172.79,124.8904]
["bitfinex","SOLUSD",1748143021707,13.2327464,172.88,172.79,124.8904]
["bitfinex","SOLUSD",1748143023127,13.2327464,172.87,172.79,124.8904]
["bitfinex","SOLUSD",1748143024904,13.2327464,172.87,172.79,129.45535695]
["bitfinex","SOLUSD",1748143025236,13.2327464,172.87,172.79,124.8904]
["bitfinex","SOLUSD",1748143025719,13.2327464,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1748143025925,13.2327464,172.9,172.8,18.64964886]
["bitfinex","SOLUSD",1748143026110,13.2327464,172.9,172.8,101.14964886]
["bitfinex","SOLUSD",1748143026305,27.5063,172.93,172.8,101.14964886]
["bitfinex","SOLUSD",1748143026611,13.2327464,172.9,172.8,101.14964886]
["bitfinex","SOLUSD",1748143027109,27.5063,172.93,172.8,101.14964886]
["bitfinex","SOLUSD",1748143027306,13.2327464,172.91,172.8,101.14964886]
["bitfinex","SOLUSD",1748143027506,13.2327464,172.91,172.81,253.36]
["bitfinex","SOLUSD",1748143027923,13.2327464,172.91,172.84,26.0]
["bitfinex","SOLUSD",1748143028121,13.2327464,172.91,172.85,34.64]
["bitfinex","SOLUSD",1748143028511,20.31591043,172.97,172.85,34.64]
["bitfinex","SOLUSD",1748143028733,1.5241,172.97,172.86,8.1006]
["bitfinex","SOLUSD",1748143029033,13.2327464,172.93,172.86,8.1006]
["bitfinex","SOLUSD",1748143029234,13.2327464,172.92,172.86,8.1006]
["bitfinex","SOLUSD",1748143029902,13.2327464,172.93,172.86,8.1006]
["bitfinex","SOLUSD",1748143030109,13.2327464,172.94,172.86,8.1006]
["bitfinex","SOLUSD",1748143030304,1.5241,172.97,172.86,8.1006]
["bitfinex","SOLUSD",1748143030620,14.3953493,173.03,172.89,26.0]
["bitfinex","SOLUSD",1748143030809,13.2327464,172.99,172.9,34.62]
["bitfinex","SOLUSD",1748143031014,35.99920595,173.03,172.9,34.62]
["bitfinex","SOLUSD",1748143031218,9.85704438,173.03,172.91,26.42991043]
["bitfinex","SOLUSD",1748143031426,35.85704438,173.03,172.91,26.42991043]
["bitfinex","SOLUSD",1748143031626,13.2327464,172.99,172.91,26.92991043]
["bitfinex","SOLUSD",1748143031926,13.2327464,172.98,172.91,90.6381]
["bitfinex","SOLUSD",1748143032140,13.2327464,172.99,172.91,90.6381]
["bitfinex","SOLUSD",1748143033233,13.2327464,172.97,172.91,90.6381]
["bitfinex","SOLUSD",1748143033411,13.2327464,172.97,172.91,8.1381]
["bitfinex","SOLUSD",1748143033735,13.2327464,172.98,172.91,8.1381]
["bitfinex","SOLUSD",1748143034447,13.2327464,172.96,172.92,34.62]
["bitfinex","SOLUSD",1748143034646,13.2327464,172.95,172.92,34.62]
["bitfinex","SOLUSD",1748143035222,13.2327464,172.96,172.92,34.62]
["bitfinex","SOLUSD",1748143037040,18.64964886,173.02,172.92,34.62]
["bitfinex","SOLUSD",1748143037218,13.2327464,172.98,172.92,117.12]
["bitfinex","SOLUSD",1748143037414,13.2327464,172.97,172.92,117.12]
["bitfinex","SOLUSD",1748143037630,13.2327464,172.97,172.93,253.28]
["bitfinex","SOLUSD",1748143038739,13.2327464,172.95,172.92,82.5]
["bitfinex","SOLUSD",1748143038944,13.2327464,172.98,172.93,71.88]
["bitfinex","SOLUSD",1748143039251,13.2327464,172.94,172.93,34.62]
["bitfinex","SOLUSD",1748143039620,13.2327464,172.95,172.93,34.62]
["bitfinex","SOLUSD",1748143040030,13.2327464,172.94,172.93,34.62]
["bitfinex","SOLUSD",1748143040730,18.79181043,172.97,172.93,34.62]
["bitfinex","SOLUSD",1748143040941,13.2327464,172.94,172.93,34.62]
["bitfinex","SOLUSD",1748143041457,26.0,173.01,172.93,34.62]
["bitfinex","SOLUSD",1748143041760,13.2327464,172.95,172.93,34.62]
["bitfinex","SOLUSD",1748143042425,13.2327464,172.96,172.93,34.62]
["bitfinex","SOLUSD",1748143042755,26.0,173.01,172.93,34.62]
["bitfinex","SOLUSD",1748143043059,13.2327464,173.02,172.94,8.2153]
["bitfinex","SOLUSD",1748143044025,0.14216157,173.05,172.94,8.2153]
["bitfinex","SOLUSD",1748143044255,13.2327464,173.02,172.94,8.2153]
["bitfinex","SOLUSD",1748143044562,13.2327464,173.01,172.94,8.2153]
["bitfinex","SOLUSD",1748143045455,0.14216157,173.05,172.94,8.2153]
["bitfinex","SOLUSD",1748143045634,13.2327464,173.02,172.94,8.2153]
["bitfinex","SOLUSD",1748143045841,13.2327464,173.01,172.94,8.2153]
["bitfinex","SOLUSD",1748143046541,13.2327464,173.01,172.95,0.5]
["bitfinex","SOLUSD",1748143047276,0.14216157,173.05,172.95,0.5]
["bitfinex","SOLUSD",1748143047480,13.2327464,173.01,172.96,253.2]
["bitfinex","SOLUSD",1748143047777,13.2327464,173.01,172.96,37.22]
["bitfinex","SOLUSD",1748143047973,0.14216157,173.05,172.96,37.22]
["bitfinex","SOLUSD",1748143048155,13.2327464,173.01,172.95,0.5]
["bitfinex","SOLUSD",1748143048558,44.64964886,173.06,172.95,0.5]
["bitfinex","SOLUSD",1748143048876,13.2327464,173.01,172.96,34.6]
["bitfinex","SOLUSD",1748143049178,44.64964886,173.06,172.96,117.1]
["bitfinex","SOLUSD",1748143049362,13.2327464,173.01,172.96,117.1]
["bitfinex","SOLUSD",1748143050170,13.2327464,173.02,172.96,117.1]
["bitfinex","SOLUSD",1748143050380,44.64964886,173.06,172.96,117.1]
["bitfinex","SOLUSD",1748143050565,13.2327464,173.04,172.96,143.1]
["bitfinex","SOLUSD",1748143050881,18.64964886,173.08,172.96,143.1]
["bitfinex","SOLUSD",1748143051062,13.2327464,173.04,172.96,143.1]
["bitfinex","SOLUSD",1748143051587,18.64964886,173.08,172.96,143.1]
["bitfinex","SOLUSD",1748143051763,13.2327464,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748143053371,13.2327464,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748143053673,27.5895,173.1,172.99,26.0]
["bitfinex","SOLUSD",1748143053879,13.2327464,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748143054184,27.5895,173.1,172.99,26.0]
["bitfinex","SOLUSD",1748143054365,13.2327464,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748143054886,13.2327464,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748143055057,13.2327464,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748143055261,13.2327464,173.07,173.0,34.6]
["bitfinex","SOLUSD",1748143055473,13.2327464,173.03,173.0,34.6]
["bitfinex","SOLUSD",1748143055788,13.2327464,173.07,173.0,34.6]
["bitfinex","SOLUSD",1748143055961,13.2327464,173.03,173.0,34.6]
["bitfinex","SOLUSD",1748143056484,13.2327464,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748143057360,27.5895,173.1,173.0,34.6]
["bitfinex","SOLUSD",1748143057560,27.5895,173.1,173.01,253.1]
["bitfinex","SOLUSD",1748143057759,13.2327464,173.05,173.01,253.1]
["bitfinex","SOLUSD",1748143057953,13.2327464,173.05,173.01,37.2]
["bitfinex","SOLUSD",1748143058154,18.79181043,173.09,173.01,37.2]
["bitfinex","SOLUSD",1748143058374,13.2327464,173.05,173.01,37.2]
["bitfinex","SOLUSD",1748143058551,13.2327464,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748143058751,18.79181043,173.09,173.0,34.6]
["bitfinex","SOLUSD",1748143058961,13.2327464,173.06,173.0,34.6]
["bitfinex","SOLUSD",1748143059160,13.2327464,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748143060079,18.79181043,173.09,173.0,34.6]
["bitfinex","SOLUSD",1748143060284,13.2327464,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748143061854,27.5895,173.1,173.0,34.6]
["bitfinex","SOLUSD",1748143062069,13.2327464,173.07,173.0,117.1]
["bitfinex","SOLUSD",1748143062456,13.2327464,173.07,173.01,7.9197]
["bitfinex","SOLUSD",1748143062967,1.5895,173.1,173.01,7.9197]
["bitfinex","SOLUSD",1748143063280,1.5895,173.1,173.01,90.4197]
["bitfinex","SOLUSD",1748143063452,13.2327464,173.07,173.01,90.4197]
["bitfinex","SOLUSD",1748143063654,13.2327464,173.05,172.97,90.4197]
["bitfinex","SOLUSD",1748143063860,13.2327464,173.04,172.98,34.6]
["bitfinex","SOLUSD",1748143064059,26.0,173.09,172.99,34.6]
["bitfinex","SOLUSD",1748143064060,13.2327464,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748143064781,13.37490797,173.07,172.99,34.6]
["bitfinex","SOLUSD",1748143064782,0.14216157,173.07,172.99,34.6]
["bitfinex","SOLUSD",1748143065075,13.2327464,173.04,172.99,34.6]
["bitfinex","SOLUSD",1748143065272,18.64964886,173.08,172.99,34.6]
["bitfinex","SOLUSD",1748143065485,13.2327464,173.05,172.99,34.6]
["bitfinex","SOLUSD",1748143065859,13.2327464,173.04,172.99,34.6]
["bitfinex","SOLUSD",1748143066878,13.2327464,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748143067481,13.2327464,173.03,173.0,253.08]
["bitfinex","SOLUSD",1748143068081,13.2327464,173.02,172.97,33.9197]
["bitfinex","SOLUSD",1748143068382,13.2327464,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748143068581,13.2327464,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748143070683,13.2327464,173.02,172.97,82.5]
["bitfinex","SOLUSD",1748143070986,13.2327464,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748143072871,13.2327464,173.0,172.95,109.0]
["bitfinex","SOLUSD",1748143073073,13.2327464,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748143074289,13.2327464,172.99,172.95,0.5]
["bitfinex","SOLUSD",1748143074464,13.2327464,173.0,172.97,34.6]
["bitfinex","SOLUSD",1748143076681,26.0,173.01,172.97,34.6]
["bitfinex","SOLUSD",1748143076894,13.2327464,173.0,172.97,34.6]
["bitfinex","SOLUSD",1748143077496,13.2327464,173.0,172.98,253.08]
["bitfinex","SOLUSD",1748143078088,26.0,173.01,172.98,253.08]
["bitfinex","SOLUSD",1748143078383,13.2327464,173.0,172.98,253.08]
["bitfinex","SOLUSD",1748143079187,13.2327464,173.0,172.95,0.5]
["bitfinex","SOLUSD",1748143079682,13.2327464,173.0,172.96,34.6]
["bitfinex","SOLUSD",1748143080382,13.2327464,173.0,172.95,0.5]
["bitfinex","SOLUSD",1748143080682,26.0,173.01,172.95,0.5]
["bitfinex","SOLUSD",1748143080683,13.2327464,172.98,172.96,34.6]
["bitfinex","SOLUSD",1748143080889,13.2327464,172.99,172.95,0.5]
["bitfinex","SOLUSD",1748143081191,13.2327464,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748143081480,26.0,173.01,172.97,34.6]
["bitfinex","SOLUSD",1748143081664,13.2327464,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748143082059,39.2327464,173.01,172.97,34.6]
["bitfinex","SOLUSD",1748143082259,13.2327464,173.0,172.97,34.6]
["bitfinex","SOLUSD",1748143082472,13.2327464,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748143082897,26.0,173.03,172.97,34.6]
["bitfinex","SOLUSD",1748143083076,13.2327464,173.0,172.97,34.6]
["bitfinex","SOLUSD",1748143086586,13.2327464,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748143086782,13.2327464,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748143087489,13.2327464,172.98,172.97,287.7]
["bitfinex","SOLUSD",1748143091270,13.2327464,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748143092292,13.2327464,172.98,172.92,90.3373]
["bitfinex","SOLUSD",1748143092495,26.0,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748143092678,13.2327464,172.99,172.94,34.6]
["bitfinex","SOLUSD",1748143093698,26.0,173.0,172.94,34.6]
["bitfinex","SOLUSD",1748143093995,13.2327464,173.0,172.94,34.6]
["bitfinex","SOLUSD",1748143094773,13.2327464,172.99,172.94,34.6]
["bitfinex","SOLUSD",1748143096285,13.2327464,173.0,172.94,34.6]
["bitfinex","SOLUSD",1748143096476,26.0,173.02,172.94,34.6]
["bitfinex","SOLUSD",1748143096672,1.6127,173.04,172.94,117.1]
["bitfinex","SOLUSD",1748143096887,13.2327464,173.04,172.95,18.64964886]
["bitfinex","SOLUSD",1748143097084,13.2327464,173.06,172.95,101.14964886]
["bitfinex","SOLUSD",1748143097278,13.2327464,173.07,172.97,18.64964886]
["bitfinex","SOLUSD",1748143097484,18.79181043,173.11,172.98,253.1]
["bitfinex","SOLUSD",1748143097680,13.2327464,173.07,172.99,34.6]
["bitfinex","SOLUSD",1748143097994,13.2327464,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748143101699,13.2327464,173.08,172.99,117.1]
["bitfinex","SOLUSD",1748143102200,13.2327464,173.08,173.0,0.5]
["bitfinex","SOLUSD",1748143103296,13.2327464,173.08,173.0,83.0]
["bitfinex","SOLUSD",1748143105399,13.2327464,173.07,173.0,83.0]
["bitfinex","SOLUSD",1748143106091,13.2327464,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748143106288,13.2327464,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748143107179,13.2327464,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748143107580,13.2327464,173.04,173.03,287.6]
["bitfinex","SOLUSD",1748143108803,13.2327464,173.04,173.03,215.86]
["bitfinex","SOLUSD",1748143109104,13.2327464,173.04,173.03,287.6]
["bitfinex","SOLUSD",1748143109993,13.2327464,173.04,173.03,71.74]
["bitfinex","SOLUSD",1748143110183,13.2327464,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748143114210,26.0,173.01,173.0,0.5]
["bitfinex","SOLUSD",1748143114411,39.2327464,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143117491,39.2327464,173.01,173.0,288.12]
["bitfinex","SOLUSD",1748143120816,13.2327464,173.02,173.0,288.12]
["bitfinex","SOLUSD",1748143121006,13.2327464,173.02,173.0,72.24]
["bitfinex","SOLUSD",1748143122905,13.2327464,173.02,173.0,35.1]
["bitfinex","SOLUSD",1748143123213,26.0,173.04,173.0,35.1]
["bitfinex","SOLUSD",1748143123405,13.2327464,173.02,173.0,35.1]
["bitfinex","SOLUSD",1748143125220,13.2327464,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143127524,13.2327464,173.01,173.0,288.14]
["bitfinex","SOLUSD",1748143128407,13.2327464,173.02,173.0,288.14]
["bitfinex","SOLUSD",1748143128608,13.2327464,173.02,173.0,72.24]
["bitfinex","SOLUSD",1748143130613,13.2327464,173.02,173.0,35.1]
["bitfinex","SOLUSD",1748143131727,8.44747888,173.02,173.0,35.1]
["bitfinex","SOLUSD",1748143132516,8.44747888,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143133416,26.0,173.04,173.0,35.1]
["bitfinex","SOLUSD",1748143133732,8.44747888,173.02,173.0,35.1]
["bitfinex","SOLUSD",1748143135834,8.44747888,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143137735,8.44747888,173.01,173.0,288.14]
["bitfinex","SOLUSD",1748143139735,8.44747888,173.01,173.0,72.2]
["bitfinex","SOLUSD",1748143139915,8.44747888,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143142937,8.44747888,173.01,173.0,0.5]
["bitfinex","SOLUSD",1748143143122,8.44747888,173.01,173.0,35.1]
["bitfinex","SOLUSD",1748143143647,1.528,173.1,173.0,35.1]
["bitfinex","SOLUSD",1748143143841,1.528,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748143143842,8.44747888,173.02,173.01,34.6]
["bitfinex","SOLUSD",1748143146543,8.44747888,173.02,173.0,0.5]
["bitfinex","SOLUSD",1748143146720,26.0,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748143147547,8.44747888,173.04,173.02,253.0]
["bitfinex","SOLUSD",1748143148043,8.44747888,173.03,173.02,215.9]
["bitfinex","SOLUSD",1748143148244,26.0,173.04,173.02,71.7]
["bitfinex","SOLUSD",1748143148442,8.44747888,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748143149053,8.44747888,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748143149346,8.44747888,173.05,173.02,34.6]
["bitfinex","SOLUSD",1748143152238,26.0,173.06,173.02,34.6]
["bitfinex","SOLUSD",1748143152439,8.44747888,173.08,173.02,117.1]
["bitfinex","SOLUSD",1748143152642,26.0,173.05,173.02,117.1]
["bitfinex","SOLUSD",1748143153955,26.0,173.09,173.02,117.1]
["bitfinex","SOLUSD",1748143154161,1.5537,173.14,173.02,117.1]
["bitfinex","SOLUSD",1748143154339,26.0,173.08,173.02,117.1]
["bitfinex","SOLUSD",1748143155058,26.0,173.07,173.02,117.1]
["bitfinex","SOLUSD",1748143157156,34.44747888,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748143157345,8.44747888,173.06,173.02,82.5]
["bitfinex","SOLUSD",1748143157546,8.44747888,173.05,173.03,287.54]
["bitfinex","SOLUSD",1748143157745,8.44747888,173.06,173.03,287.54]
["bitfinex","SOLUSD",1748143158257,26.0,173.09,173.03,287.54]
["bitfinex","SOLUSD",1748143158559,8.44747888,173.06,173.03,287.54]
["bitfinex","SOLUSD",1748143158739,8.44747888,173.06,173.03,71.7]
["bitfinex","SOLUSD",1748143159348,8.44747888,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748143159554,26.0,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748143163366,13.19131002,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748143164740,26.0,173.02,172.96,6.0297]
["bitfinex","SOLUSD",1748143164942,13.19131002,173.07,172.96,6.0297]
["bitfinex","SOLUSD",1748143164943,26.0,172.97,172.96,88.5297]
["bitfinex","SOLUSD",1748143165161,26.0,172.97,172.96,123.1297]
["bitfinex","SOLUSD",1748143165863,26.0,172.97,172.96,117.1]
["bitfinex","SOLUSD",1748143166865,26.0,172.97,172.96,82.5]
["bitfinex","SOLUSD",1748143167048,26.0,172.97,172.96,117.1]
["bitfinex","SOLUSD",1748143167249,13.19131002,172.98,172.96,117.1]
["bitfinex","SOLUSD",1748143167473,13.19131002,172.98,172.97,252.94]
["bitfinex","SOLUSD",1748143167640,6.5523,173.05,172.97,287.54]
["bitfinex","SOLUSD",1748143167641,0.14216157,173.0,172.97,287.54]
["bitfinex","SOLUSD",1748143167955,26.38262004,172.98,172.97,287.54]
["bitfinex","SOLUSD",1748143168155,26.38262004,172.98,172.97,71.7]
["bitfinex","SOLUSD",1748143168366,26.38262004,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748143168655,45.17443047,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748143170865,26.0,172.93,172.87,90.0877]
["bitfinex","SOLUSD",1748143171098,13.19131002,172.91,172.88,34.6]
["bitfinex","SOLUSD",1748143171571,13.19131002,172.91,172.87,7.5877]
["bitfinex","SOLUSD",1748143171870,13.19131002,172.91,172.88,34.6]
["bitfinex","SOLUSD",1748143172071,26.0,172.89,172.88,34.6]
["bitfinex","SOLUSD",1748143172260,26.0,172.87,172.83,7.875]
["bitfinex","SOLUSD",1748143172462,26.0,172.87,172.84,34.6]
["bitfinex","SOLUSD",1748143172771,13.19131002,172.87,172.85,34.6]
["bitfinex","SOLUSD",1748143172957,13.19131002,172.87,172.83,7.875]
["bitfinex","SOLUSD",1748143173149,18.79181043,172.93,172.84,34.6]
["bitfinex","SOLUSD",1748143173342,26.0,172.86,172.85,34.6]
["bitfinex","SOLUSD",1748143175045,26.0,172.84,172.79,7.875]
["bitfinex","SOLUSD",1748143175247,26.0,172.9,172.79,7.875]
["bitfinex","SOLUSD",1748143175462,26.0,172.85,172.8,34.62]
["bitfinex","SOLUSD",1748143175847,26.0,172.89,172.81,34.62]
["bitfinex","SOLUSD",1748143176076,26.0,172.84,172.81,34.62]
["bitfinex","SOLUSD",1748143176570,26.0,172.85,172.81,34.62]
["bitfinex","SOLUSD",1748143177483,13.19131002,172.89,172.82,253.04]
["bitfinex","SOLUSD",1748143177484,26.0,172.86,172.82,253.04]
["bitfinex","SOLUSD",1748143178075,39.19131002,172.89,172.82,253.04]
["bitfinex","SOLUSD",1748143178277,39.19131002,172.89,172.82,37.08]
["bitfinex","SOLUSD",1748143178965,26.0,172.85,172.82,37.08]
["bitfinex","SOLUSD",1748143179175,26.0,172.85,172.81,34.62]
["bitfinex","SOLUSD",1748143179558,13.19131002,172.91,172.81,34.62]
["bitfinex","SOLUSD",1748143179962,26.0,172.88,172.81,34.62]
["bitfinex","SOLUSD",1748143180168,1.5347,172.94,172.82,18.64964886]
["bitfinex","SOLUSD",1748143180372,1.5347,172.94,172.82,101.14964886]
["bitfinex","SOLUSD",1748143180551,13.19131002,172.93,172.82,101.14964886]
["bitfinex","SOLUSD",1748143180751,26.0,172.9,172.82,101.14964886]
["bitfinex","SOLUSD",1748143181058,13.19131002,172.92,172.82,101.14964886]
["bitfinex","SOLUSD",1748143181977,26.0,172.88,172.82,101.14964886]
["bitfinex","SOLUSD",1748143182686,27.5347,172.94,172.82,101.14964886]
["bitfinex","SOLUSD",1748143182986,26.0,172.89,172.82,101.14964886]
["bitfinex","SOLUSD",1748143183275,27.5347,172.94,172.83,0.14216157]
["bitfinex","SOLUSD",1748143183456,26.0,172.89,172.83,82.64216157]
["bitfinex","SOLUSD",1748143184792,26.0,172.88,172.83,82.5]
["bitfinex","SOLUSD",1748143184959,26.0,172.87,172.83,82.5]
["bitfinex","SOLUSD",1748143185159,26.0,172.87,172.84,34.62]
["bitfinex","SOLUSD",1748143187478,26.0,172.87,172.85,253.1]
["bitfinex","SOLUSD",1748143188263,13.19131002,172.9,172.85,253.1]
["bitfinex","SOLUSD",1748143188762,13.19131002,172.9,172.85,119.58]
["bitfinex","SOLUSD",1748143191489,13.19131002,172.91,172.85,119.58]
["bitfinex","SOLUSD",1748143191689,1.5347,172.94,172.85,82.5]
["bitfinex","SOLUSD",1748143191865,26.0,172.9,172.84,34.62]
["bitfinex","SOLUSD",1748143192068,26.0,172.9,172.84,117.12]
["bitfinex","SOLUSD",1748143193287,18.79181043,172.97,172.84,117.12]
["bitfinex","SOLUSD",1748143193475,26.0,172.9,172.84,117.12]
["bitfinex","SOLUSD",1748143194074,26.0,172.89,172.84,117.12]
["bitfinex","SOLUSD",1748143194277,26.0,172.88,172.84,117.12]
["bitfinex","SOLUSD",1748143197605,26.0,172.88,172.85,253.1]
["bitfinex","SOLUSD",1748143198195,26.0,172.94,172.85,253.1]
["bitfinex","SOLUSD",1748143198490,26.0,172.89,172.85,335.6]
["bitfinex","SOLUSD",1748143198698,26.0,172.89,172.85,119.58]
["bitfinex","SOLUSD",1748143198899,26.0,172.9,172.85,82.5]
["bitfinex","SOLUSD",1748143199401,26.0,172.9,172.85,90.461]
["bitfinex","SOLUSD",1748143200103,26.0,172.91,172.85,90.461]
["bitfinex","SOLUSD",1748143201926,26.0,172.94,172.85,90.461]
["bitfinex","SOLUSD",1748143202219,39.19131002,172.94,172.85,90.461]
["bitfinex","SOLUSD",1748143202618,26.0,172.94,172.85,90.461]
["bitfinex","SOLUSD",1748143202815,39.19131002,172.94,172.85,90.461]
["bitfinex","SOLUSD",1748143203122,39.19131002,172.94,172.86,253.08]
["bitfinex","SOLUSD",1748143203291,13.19131002,172.93,172.86,253.08]
["bitfinex","SOLUSD",1748143203491,39.19131002,172.95,172.86,335.58]
["bitfinex","SOLUSD",1748143203691,39.15861002,172.95,172.86,335.58]
["bitfinex","SOLUSD",1748143203927,13.19131002,172.97,172.87,18.64964886]
["bitfinex","SOLUSD",1748143204227,13.19131002,172.98,172.89,18.79181043]
["bitfinex","SOLUSD",1748143204427,13.19131002,172.99,172.89,18.79181043]
["bitfinex","SOLUSD",1748143205711,26.0,172.96,172.89,18.79181043]
["bitfinex","SOLUSD",1748143207419,17.7954,172.96,172.89,18.79181043]
["bitfinex","SOLUSD",1748143209428,14.5881,172.96,172.89,101.29181043]
["bitfinex","SOLUSD",1748143211716,13.19131002,173.02,172.9,7.6278]
["bitfinex","SOLUSD",1748143211910,9.69331002,173.02,172.9,90.1278]
["bitfinex","SOLUSD",1748143212314,26.0,172.99,172.9,90.1278]
["bitfinex","SOLUSD",1748143212527,23.0837,172.99,172.9,90.1278]
["bitfinex","SOLUSD",1748143212829,13.19131002,172.99,172.91,34.62]
["bitfinex","SOLUSD",1748143213332,13.19131002,173.0,172.91,34.62]
["bitfinex","SOLUSD",1748143214033,18.64964886,173.05,172.91,34.62]
["bitfinex","SOLUSD",1748143214239,13.19131002,173.0,172.91,34.62]
["bitfinex","SOLUSD",1748143214539,26.0,172.97,172.91,117.12]
["bitfinex","SOLUSD",1748143216446,13.19131002,172.98,172.91,117.12]
["bitfinex","SOLUSD",1748143216645,26.0,172.97,172.92,34.6]
["bitfinex","SOLUSD",1748143217675,13.19131002,172.98,172.93,120.08]
["bitfinex","SOLUSD",1748143218758,13.19131002,172.95,172.88,82.5]
["bitfinex","SOLUSD",1748143218955,13.19131002,172.95,172.89,34.6]
["bitfinex","SOLUSD",1748143219267,13.19131002,172.95,172.82,15.5833665]
["bitfinex","SOLUSD",1748143219268,13.19131002,172.9,172.82,7.67844916]
["bitfinex","SOLUSD",1748143219564,13.19131002,172.89,172.83,34.6]
["bitfinex","SOLUSD",1748143219989,13.19131002,172.89,172.8,7.9217]
["bitfinex","SOLUSD",1748143220157,13.19131002,172.89,172.81,34.6]
["bitfinex","SOLUSD",1748143220858,26.0,172.9,172.81,34.6]
["bitfinex","SOLUSD",1748143221198,39.19131002,172.9,172.81,34.6]
["bitfinex","SOLUSD",1748143223364,13.19131002,172.89,172.81,34.6]
["bitfinex","SOLUSD",1748143223785,13.19131002,172.89,172.82,34.62]
["bitfinex","SOLUSD",1748143224599,13.19131002,172.89,172.82,117.12]
["bitfinex","SOLUSD",1748143225697,26.0,172.9,172.8,90.4217]
["bitfinex","SOLUSD",1748143225698,13.19131002,172.87,172.8,90.4217]
["bitfinex","SOLUSD",1748143225897,13.19131002,172.85,172.81,34.62]
["bitfinex","SOLUSD",1748143226066,13.19131002,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748143226265,4.83611002,172.86,172.82,34.62]
["bitfinex","SOLUSD",1748143226693,13.19131002,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748143227597,13.19131002,172.85,172.83,120.1]
["bitfinex","SOLUSD",1748143227779,13.19131002,172.85,172.83,83.06]
["bitfinex","SOLUSD",1748143227981,13.19131002,172.85,172.84,71.66]
["bitfinex","SOLUSD",1748143228477,13.19131002,172.85,172.84,34.62]
["bitfinex","SOLUSD",1748143229397,13.19131002,172.85,172.76,90.1022]
["bitfinex","SOLUSD",1748143229581,13.19131002,172.82,172.77,34.62]
["bitfinex","SOLUSD",1748143229787,13.19131002,172.81,172.77,34.62]
["bitfinex","SOLUSD",1748143230177,13.19131002,172.81,172.78,34.62]
["bitfinex","SOLUSD",1748143231592,13.19131002,172.81,172.74,108.5]
["bitfinex","SOLUSD",1748143231788,13.19131002,172.78,172.75,34.62]
["bitfinex","SOLUSD",1748143232486,13.19131002,172.79,172.76,34.62]
["bitfinex","SOLUSD",1748143233484,13.19131002,172.78,172.76,34.62]
["bitfinex","SOLUSD",1748143233891,13.19131002,172.77,172.72,82.5]
["bitfinex","SOLUSD",1748143234089,13.19131002,172.77,172.73,34.62]
["bitfinex","SOLUSD",1748143234384,10.72521002,172.77,172.73,34.62]
["bitfinex","SOLUSD",1748143234590,13.19131002,172.78,172.73,34.62]
["bitfinex","SOLUSD",1748143234901,13.19131002,172.76,172.68,7.8226]
["bitfinex","SOLUSD",1748143235074,27.632,172.79,172.69,34.64]
["bitfinex","SOLUSD",1748143235075,14.82331002,172.79,172.69,34.64]
["bitfinex","SOLUSD",1748143236276,40.82331002,172.79,172.69,34.64]
["bitfinex","SOLUSD",1748143236699,13.19131002,172.78,172.69,34.64]
["bitfinex","SOLUSD",1748143236883,13.19131002,172.77,172.69,34.64]
["bitfinex","SOLUSD",1748143237082,13.19131002,172.78,172.69,34.64]
["bitfinex","SOLUSD",1748143237582,13.19131002,172.78,172.7,120.14]
["bitfinex","SOLUSD",1748143237814,13.19131002,172.77,172.7,120.14]
["bitfinex","SOLUSD",1748143238183,13.19131002,172.76,172.68,90.3226]
["bitfinex","SOLUSD",1748143238386,13.19131002,172.76,172.69,71.68]
["bitfinex","SOLUSD",1748143240607,13.19131002,172.76,172.69,34.64]
["bitfinex","SOLUSD",1748143241413,13.19131002,172.73,172.7,34.64]
["bitfinex","SOLUSD",1748143241719,13.19131002,172.74,172.7,34.64]
["bitfinex","SOLUSD",1748143242213,13.19131002,172.74,172.68,7.8226]
["bitfinex","SOLUSD",1748143242390,13.19131002,172.74,172.69,34.64]
["bitfinex","SOLUSD",1748143243014,13.19131002,172.73,172.7,34.64]
["bitfinex","SOLUSD",1748143243203,13.19131002,172.71,172.62,96.29744631]
["bitfinex","SOLUSD",1748143243422,13.19131002,172.68,172.6,7.6152]
["bitfinex","SOLUSD",1748143243610,1.5048,172.72,172.63,34.64]
["bitfinex","SOLUSD",1748143243787,13.19131002,172.71,172.63,60.64]
["bitfinex","SOLUSD",1748143244791,13.19131002,172.7,172.63,60.64]
["bitfinex","SOLUSD",1748143247512,13.19131002,172.7,172.64,120.2]
["bitfinex","SOLUSD",1748143251096,13.19131002,172.71,172.64,120.2]
["bitfinex","SOLUSD",1748143251417,13.19131002,172.71,172.63,60.64]
["bitfinex","SOLUSD",1748143252110,13.19131002,172.75,172.66,26.0]
["bitfinex","SOLUSD",1748143252291,13.19131002,172.75,172.63,34.64]
["bitfinex","SOLUSD",1748143252492,13.19131002,172.74,172.63,34.64]
["bitfinex","SOLUSD",1748143253325,13.19131002,172.7,172.6,17.57028911]
["bitfinex","SOLUSD",1748143253516,13.19131002,172.69,172.61,34.66]
["bitfinex","SOLUSD",1748143254203,13.19131002,172.7,172.61,34.66]
["bitfinex","SOLUSD",1748143255113,13.19131002,172.69,172.61,34.66]
["bitfinex","SOLUSD",1748143256517,13.19131002,172.69,172.61,60.66]
["bitfinex","SOLUSD",1748143257599,13.19131002,172.69,172.62,120.22]
["bitfinex","SOLUSD",1748143258321,39.19131002,172.64,172.54,89.61480622]
["bitfinex","SOLUSD",1748143258630,39.19131002,172.64,172.56,34.66]
["bitfinex","SOLUSD",1748143259127,26.0,172.64,172.56,34.66]
["bitfinex","SOLUSD",1748143259530,1.5215,172.68,172.56,34.66]
["bitfinex","SOLUSD",1748143259726,26.0,172.67,172.56,34.66]
["bitfinex","SOLUSD",1748143260326,13.19131002,172.66,172.55,130.11026045]
["bitfinex","SOLUSD",1748143260506,13.19131002,172.65,172.56,34.66]
["bitfinex","SOLUSD",1748143261025,13.19131002,172.63,172.55,82.5]
["bitfinex","SOLUSD",1748143261207,13.19131002,172.62,172.53,8.102]
["bitfinex","SOLUSD",1748143261414,1.6613,172.66,172.53,8.102]
["bitfinex","SOLUSD",1748143261415,13.19131002,172.61,172.54,34.66]
["bitfinex","SOLUSD",1748143261606,13.19131002,172.6,172.54,34.66]
["bitfinex","SOLUSD",1748143262531,39.19131002,172.61,172.54,34.66]
["bitfinex","SOLUSD",1748143263122,13.19131002,172.6,172.54,34.66]
["bitfinex","SOLUSD",1748143263344,26.0,172.61,172.55,34.66]
["bitfinex","SOLUSD",1748143263811,39.19131002,172.61,172.55,34.66]
["bitfinex","SOLUSD",1748143264320,26.0,172.61,172.55,34.66]
["bitfinex","SOLUSD",1748143264823,39.19131002,172.61,172.56,4.24151068]
["bitfinex","SOLUSD",1748143265730,39.19131002,172.61,172.55,34.66]
["bitfinex","SOLUSD",1748143266019,13.19131002,172.6,172.55,34.66]
["bitfinex","SOLUSD",1748143267211,13.19131002,172.6,172.53,8.102]
["bitfinex","SOLUSD",1748143267406,13.19131002,172.59,172.54,34.66]
["bitfinex","SOLUSD",1748143267726,13.19131002,172.59,172.55,120.26]
["bitfinex","SOLUSD",1748143268026,13.19131002,172.6,172.55,120.26]
["bitfinex","SOLUSD",1748143268225,13.19131002,172.6,172.54,34.66]
["bitfinex","SOLUSD",1748143268603,13.19131002,172.6,172.53,8.102]
["bitfinex","SOLUSD",1748143268809,13.19131002,172.59,172.54,34.68]
["bitfinex","SOLUSD",1748143269229,13.19131002,172.59,172.55,4.24510238]
["bitfinex","SOLUSD",1748143270621,1.6613,172.66,172.56,4.24510238]
["bitfinex","SOLUSD",1748143270829,13.19131002,172.67,172.56,4.24510238]
["bitfinex","SOLUSD",1748143271015,1.6135,172.7,172.58,7.6578]
["bitfinex","SOLUSD",1748143271217,14.80481002,172.7,172.59,34.68]
["bitfinex","SOLUSD",1748143271423,26.0,172.69,172.59,38.92510238]
["bitfinex","SOLUSD",1748143271831,39.19131002,172.69,172.59,38.92510238]
["bitfinex","SOLUSD",1748143272539,39.19131002,172.69,172.6,4.24510238]
["bitfinex","SOLUSD",1748143273544,39.19131002,172.69,172.61,4.24510238]
["bitfinex","SOLUSD",1748143274742,39.19131002,172.69,172.62,4.24510238]
["bitfinex","SOLUSD",1748143275339,26.0,172.71,172.62,4.24510238]
["bitfinex","SOLUSD",1748143275540,20.44671043,172.75,172.62,4.24510238]
["bitfinex","SOLUSD",1748143275743,13.19131002,172.73,172.62,86.74510238]
["bitfinex","SOLUSD",1748143275939,1.6549,172.75,172.63,0.14216157]
["bitfinex","SOLUSD",1748143276126,13.19131002,172.74,172.63,4.38726395]
["bitfinex","SOLUSD",1748143276446,13.19131002,172.69,172.64,34.68]
["bitfinex","SOLUSD",1748143276818,13.19131002,172.7,172.65,4.24510238]
["bitfinex","SOLUSD",1748143277017,13.19131002,172.71,172.65,4.24510238]
["bitfinex","SOLUSD",1748143277627,13.19131002,172.71,172.66,120.26]
["bitfinex","SOLUSD",1748143278019,44.64964886,172.73,172.66,120.26]
["bitfinex","SOLUSD",1748143278020,13.19131002,172.72,172.67,4.24510238]
["bitfinex","SOLUSD",1748143278242,26.0,172.73,172.67,4.24510238]
["bitfinex","SOLUSD",1748143278243,13.19131002,172.73,172.67,4.24510238]
["bitfinex","SOLUSD",1748143279060,13.19131002,172.74,172.67,4.24510238]
["bitfinex","SOLUSD",1748143279542,27.6549,172.75,172.67,4.24510238]
["bitfinex","SOLUSD",1748143279759,13.19131002,172.74,172.68,4.24510238]
["bitfinex","SOLUSD",1748143280753,13.19131002,172.74,172.65,4.24510238]
["bitfinex","SOLUSD",1748143281264,6.3518,172.78,172.67,26.0]
["bitfinex","SOLUSD",1748143281265,18.79181043,172.78,172.67,26.0]
["bitfinex","SOLUSD",1748143281555,13.19131002,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748143281732,13.19131002,172.74,172.68,4.24510238]
["bitfinex","SOLUSD",1748143282350,13.19131002,172.74,172.69,4.24510238]
["bitfinex","SOLUSD",1748143282545,44.79181043,172.78,172.7,34.66]
["bitfinex","SOLUSD",1748143282755,13.19131002,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748143283136,13.19131002,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748143283339,26.0,172.78,172.71,4.24510238]
["bitfinex","SOLUSD",1748143283539,13.19131002,172.75,172.71,4.24510238]
["bitfinex","SOLUSD",1748143284048,39.19131002,172.72,172.71,4.24510238]
["bitfinex","SOLUSD",1748143284239,59.48602045,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143284444,33.48602045,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143285556,27.5029,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143285730,40.69421002,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143286057,26.0,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143286359,39.19131002,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748143287226,13.19131002,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748143287430,13.19131002,172.75,172.72,83.18]
["bitfinex","SOLUSD",1748143287649,1.6624,172.76,172.72,120.24]
["bitfinex","SOLUSD",1748143287846,13.19131002,172.75,172.72,37.06]
["bitfinex","SOLUSD",1748143288054,13.19131002,172.73,172.72,37.06]
["bitfinex","SOLUSD",1748143288263,13.19131002,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748143288429,31.98312045,172.72,172.61,7.546]
["bitfinex","SOLUSD",1748143288633,13.19131002,172.68,172.62,34.66]
["bitfinex","SOLUSD",1748143288855,13.19131002,172.69,172.62,34.66]
["bitfinex","SOLUSD",1748143290062,26.0,172.73,172.62,34.66]
["bitfinex","SOLUSD",1748143290440,13.19131002,172.72,172.62,34.66]
["bitfinex","SOLUSD",1748143290641,13.19131002,172.72,172.63,4.26552102]
["bitfinex","SOLUSD",1748143291163,26.0,172.73,172.63,4.26552102]
["bitfinex","SOLUSD",1748143291164,39.19131002,172.73,172.63,4.26552102]
["bitfinex","SOLUSD",1748143291349,13.19131002,172.72,172.63,4.26552102]
["bitfinex","SOLUSD",1748143291553,13.19131002,172.71,172.62,34.66]
["bitfinex","SOLUSD",1748143291753,13.19131002,172.72,172.62,34.66]
["bitfinex","SOLUSD",1748143292558,39.19131002,172.73,172.62,34.66]
["bitfinex","SOLUSD",1748143292761,13.19131002,172.71,172.62,34.66]
["bitfinex","SOLUSD",1748143294160,13.19131002,172.72,172.62,34.66]
["bitfinex","SOLUSD",1748143294361,26.0,172.73,172.62,34.66]
["bitfinex","SOLUSD",1748143294659,13.19131002,172.72,172.62,34.66]
["bitfinex","SOLUSD",1748143294858,13.19131002,172.72,172.62,117.16]
["bitfinex","SOLUSD",1748143297461,13.19131002,172.72,172.63,83.18]
["bitfinex","SOLUSD",1748143297649,13.19131002,172.72,172.63,120.28]
["bitfinex","SOLUSD",1748143300783,13.19131002,172.72,172.63,202.78]
["bitfinex","SOLUSD",1748143301076,13.19131002,172.72,172.63,119.6]
["bitfinex","SOLUSD",1748143301252,13.19131002,172.73,172.63,119.6]
["bitfinex","SOLUSD",1748143301454,13.19131002,172.73,172.63,82.5]
["bitfinex","SOLUSD",1748143301649,26.0,172.75,172.63,82.5]
["bitfinex","SOLUSD",1748143301846,13.19131002,172.73,172.63,82.5]
["bitfinex","SOLUSD",1748143302561,13.19131002,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748143303667,13.19131002,172.74,172.64,26.0]
["bitfinex","SOLUSD",1748143303852,39.19131002,172.75,172.64,26.0]
["bitfinex","SOLUSD",1748143304054,13.19131002,172.75,172.66,26.0]
["bitfinex","SOLUSD",1748143304366,13.19131002,172.75,172.67,34.66]
["bitfinex","SOLUSD",1748143305277,13.19131002,172.74,172.67,34.66]
["bitfinex","SOLUSD",1748143307475,13.19131002,172.74,172.68,120.28]
["bitfinex","SOLUSD",1748143309567,13.19131002,172.74,172.68,202.78]
["bitfinex","SOLUSD",1748143310170,13.19131002,172.73,172.69,34.66]
["bitfinex","SOLUSD",1748143310690,13.19131002,172.7,172.68,82.5]
["bitfinex","SOLUSD",1748143310881,13.19131002,172.69,172.62,82.5]
["bitfinex","SOLUSD",1748143311055,13.19131002,172.68,172.62,82.5]
["bitfinex","SOLUSD",1748143311251,13.19131002,172.65,172.57,8.2436]
["bitfinex","SOLUSD",1748143311471,13.19131002,172.63,172.57,8.2436]
["bitfinex","SOLUSD",1748143311674,13.19131002,172.63,172.58,34.66]
["bitfinex","SOLUSD",1748143312878,13.19131002,172.64,172.58,34.66]
["bitfinex","SOLUSD",1748143313987,26.0,172.64,172.58,34.66]
["bitfinex","SOLUSD",1748143314182,39.19131002,172.64,172.58,34.66]
["bitfinex","SOLUSD",1748143314879,13.19131002,172.63,172.57,8.2436]
["bitfinex","SOLUSD",1748143315086,39.19131002,172.6,172.58,34.66]
["bitfinex","SOLUSD",1748143315281,26.0,172.6,172.59,34.66]
["bitfinex","SOLUSD",1748143316790,26.0,172.6,172.59,38.94054665]
["bitfinex","SOLUSD",1748143317491,26.0,172.6,172.59,159.22054665]
["bitfinex","SOLUSD",1748143318578,26.0,172.6,172.59,38.94054665]
["bitfinex","SOLUSD",1748143320493,13.19131002,172.6,172.59,38.94054665]
["bitfinex","SOLUSD",1748143321492,39.19131002,172.62,172.59,38.94054665]
["bitfinex","SOLUSD",1748143321892,26.0,172.63,172.59,38.94054665]
["bitfinex","SOLUSD",1748143322467,13.19131002,172.63,172.6,4.28054665]
["bitfinex","SOLUSD",1748143323276,13.19131002,172.63,172.61,4.28054665]
["bitfinex","SOLUSD",1748143323984,13.19131002,172.63,172.59,34.66]
["bitfinex","SOLUSD",1748143325199,13.19131002,172.63,172.6,4.26800546]
["bitfinex","SOLUSD",1748143326105,13.19131002,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748143327011,26.0,172.65,172.59,34.66]
["bitfinex","SOLUSD",1748143327191,13.19131002,172.64,172.59,34.66]
["bitfinex","SOLUSD",1748143327496,13.19131002,172.64,172.6,120.28]
["bitfinex","SOLUSD",1748143328008,26.0,172.62,172.61,4.26639326]
["bitfinex","SOLUSD",1748143330000,13.19131002,172.62,172.61,4.26639326]
["bitfinex","SOLUSD",1748143330703,13.19131002,172.62,172.61,38.94639326]
["bitfinex","SOLUSD",1748143330904,13.19131002,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143337594,13.19131002,172.62,172.61,154.96]
["bitfinex","SOLUSD",1748143338112,39.19131002,172.62,172.61,154.96]
["bitfinex","SOLUSD",1748143340022,39.19131002,172.62,172.61,120.28]
["bitfinex","SOLUSD",1748143340221,39.19131002,172.62,172.61,154.96]
["bitfinex","SOLUSD",1748143340626,26.0,172.62,172.61,154.96]
["bitfinex","SOLUSD",1748143340920,39.19131002,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143345424,26.0,172.59,172.52,90.2176]
["bitfinex","SOLUSD",1748143345598,26.0,172.59,172.53,34.68]
["bitfinex","SOLUSD",1748143346118,13.19131002,172.6,172.53,34.68]
["bitfinex","SOLUSD",1748143346323,13.19131002,172.59,172.54,4.26615186]
["bitfinex","SOLUSD",1748143346620,13.19131002,172.59,172.54,38.94615186]
["bitfinex","SOLUSD",1748143347292,13.19131002,172.59,172.55,4.26615186]
["bitfinex","SOLUSD",1748143347492,13.19131002,172.59,172.56,120.28]
["bitfinex","SOLUSD",1748143347909,26.0,172.61,172.56,120.28]
["bitfinex","SOLUSD",1748143348233,26.0,172.58,172.57,4.26615186]
["bitfinex","SOLUSD",1748143348524,26.0,172.58,172.57,38.94615186]
["bitfinex","SOLUSD",1748143350336,26.0,172.6,172.57,38.94615186]
["bitfinex","SOLUSD",1748143350548,13.19131002,172.59,172.57,38.94615186]
["bitfinex","SOLUSD",1748143350714,13.19131002,172.59,172.58,4.26615186]
["bitfinex","SOLUSD",1748143351627,39.19131002,172.6,172.58,4.26615186]
["bitfinex","SOLUSD",1748143352528,26.0,172.6,172.58,4.26615186]
["bitfinex","SOLUSD",1748143353035,39.19131002,172.6,172.58,4.26615186]
["bitfinex","SOLUSD",1748143353333,39.19131002,172.6,172.59,4.26615186]
["bitfinex","SOLUSD",1748143354527,26.0,172.6,172.59,4.26615186]
["bitfinex","SOLUSD",1748143354734,39.19131002,172.6,172.59,4.26615186]
["bitfinex","SOLUSD",1748143357638,39.19131002,172.6,172.59,124.54615186]
["bitfinex","SOLUSD",1748143359445,39.19131002,172.6,172.59,41.32615186]
["bitfinex","SOLUSD",1748143360642,39.19131002,172.6,172.59,76.00615186]
["bitfinex","SOLUSD",1748143363430,39.19131002,172.6,172.59,38.94615186]
["bitfinex","SOLUSD",1748143367448,39.19131002,172.6,172.59,4.26615186]
["bitfinex","SOLUSD",1748143367742,57.98312045,172.6,172.59,76.00615186]
["bitfinex","SOLUSD",1748143368833,57.98312045,172.6,172.59,71.74]
["bitfinex","SOLUSD",1748143369942,57.98312045,172.6,172.59,34.68]
["bitfinex","SOLUSD",1748143374743,26.0,172.56,172.47,90.5562]
["bitfinex","SOLUSD",1748143374936,13.19131002,172.52,172.48,34.68]
["bitfinex","SOLUSD",1748143375141,13.19131002,172.52,172.48,117.18]
["bitfinex","SOLUSD",1748143375444,13.19131002,172.52,172.49,34.68]
["bitfinex","SOLUSD",1748143376251,13.19131002,172.52,172.47,90.5562]
["bitfinex","SOLUSD",1748143376438,13.19131002,172.52,172.48,34.7]
["bitfinex","SOLUSD",1748143377549,13.19131002,172.52,172.49,120.3]
["bitfinex","SOLUSD",1748143379154,13.19131002,172.51,172.49,37.06]
["bitfinex","SOLUSD",1748143379330,13.19131002,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748143380536,26.0,172.48,172.38,7.7599]
["bitfinex","SOLUSD",1748143380837,13.19131002,172.45,172.39,34.7]
["bitfinex","SOLUSD",1748143381150,13.19131002,172.45,172.38,7.7599]
["bitfinex","SOLUSD",1748143381151,13.19131002,172.42,172.38,7.7599]
["bitfinex","SOLUSD",1748143381555,13.19131002,172.41,172.39,34.7]
["bitfinex","SOLUSD",1748143381849,13.19131002,172.4,172.39,34.7]
["bitfinex","SOLUSD",1748143382039,13.19131002,172.41,172.39,34.7]
["bitfinex","SOLUSD",1748143382437,26.0,172.44,172.39,34.7]
["bitfinex","SOLUSD",1748143382633,13.19131002,172.44,172.39,34.7]
["bitfinex","SOLUSD",1748143383035,39.19131002,172.44,172.39,34.7]
["bitfinex","SOLUSD",1748143383234,26.0,172.44,172.39,34.7]
["bitfinex","SOLUSD",1748143383457,39.19131002,172.44,172.39,34.7]
["bitfinex","SOLUSD",1748143383751,26.0,172.48,172.39,34.7]
["bitfinex","SOLUSD",1748143384057,13.19131002,172.48,172.4,7.7599]
["bitfinex","SOLUSD",1748143384443,26.0,172.49,172.4,7.7599]
["bitfinex","SOLUSD",1748143384645,13.19131002,172.48,172.4,7.7599]
["bitfinex","SOLUSD",1748143385549,39.19131002,172.49,172.4,7.7599]
["bitfinex","SOLUSD",1748143385890,13.19131002,172.54,172.41,44.64964886]
["bitfinex","SOLUSD",1748143386162,39.19131002,172.54,172.41,44.64964886]
["bitfinex","SOLUSD",1748143386333,39.19131002,172.54,172.42,8.1908]
["bitfinex","SOLUSD",1748143387176,23.19131002,172.62,172.42,8.1908]
["bitfinex","SOLUSD",1748143387177,1.5369,172.65,172.43,1.6235]
["bitfinex","SOLUSD",1748143387356,13.19131002,172.58,172.44,34.7]
["bitfinex","SOLUSD",1748143387549,13.19131002,172.56,172.45,259.2]
["bitfinex","SOLUSD",1748143387743,13.19131002,172.56,172.45,120.4]
["bitfinex","SOLUSD",1748143387943,26.0,172.58,172.45,120.4]
["bitfinex","SOLUSD",1748143388143,13.19131002,172.56,172.45,120.4]
["bitfinex","SOLUSD",1748143388893,39.19131002,172.58,172.47,1.6235]
["bitfinex","SOLUSD",1748143389053,13.19131002,172.59,172.47,1.6235]
["bitfinex","SOLUSD",1748143389260,18.79181043,172.64,172.47,1.6235]
["bitfinex","SOLUSD",1748143389466,13.19131002,172.6,172.47,1.6235]
["bitfinex","SOLUSD",1748143389968,26.0,172.6,172.47,1.6235]
["bitfinex","SOLUSD",1748143390271,39.19131002,172.6,172.47,1.6235]
["bitfinex","SOLUSD",1748143390572,26.0,172.6,172.49,26.0]
["bitfinex","SOLUSD",1748143390750,39.19131002,172.6,172.5,34.7]
["bitfinex","SOLUSD",1748143391071,18.79181043,172.64,172.54,6.0117]
["bitfinex","SOLUSD",1748143391394,13.19131002,172.65,172.54,7.6093]
["bitfinex","SOLUSD",1748143391668,26.0,172.66,172.54,7.6093]
["bitfinex","SOLUSD",1748143391876,39.19131002,172.65,172.54,10.43218288]
["bitfinex","SOLUSD",1748143392079,18.64964886,172.68,172.57,26.0]
["bitfinex","SOLUSD",1748143392252,13.19131002,172.67,172.58,34.7]
["bitfinex","SOLUSD",1748143392441,13.19131002,172.66,172.58,34.7]
["bitfinex","SOLUSD",1748143392858,13.19131002,172.67,172.58,34.7]
["bitfinex","SOLUSD",1748143393156,13.19131002,172.68,172.58,34.7]
["bitfinex","SOLUSD",1748143393794,18.64964886,172.7,172.58,34.7]
["bitfinex","SOLUSD",1748143393994,13.19131002,172.69,172.58,34.7]
["bitfinex","SOLUSD",1748143394888,39.19131002,172.69,172.58,34.7]
["bitfinex","SOLUSD",1748143395073,13.19131002,172.66,172.58,34.7]
["bitfinex","SOLUSD",1748143395667,13.19131002,172.65,172.56,0.14216157]
["bitfinex","SOLUSD",1748143395858,13.19131002,172.65,172.59,34.7]
["bitfinex","SOLUSD",1748143396356,13.19131002,172.65,172.6,34.7]
["bitfinex","SOLUSD",1748143397480,13.19131002,172.65,172.61,120.34]
["bitfinex","SOLUSD",1748143399771,13.19131002,172.65,172.61,37.1]
["bitfinex","SOLUSD",1748143401069,26.0,172.69,172.6,34.7]
["bitfinex","SOLUSD",1748143401281,13.19131002,172.67,172.6,34.7]
["bitfinex","SOLUSD",1748143401475,26.0,172.69,172.6,34.7]
["bitfinex","SOLUSD",1748143401667,39.19131002,172.69,172.6,34.7]
["bitfinex","SOLUSD",1748143401980,13.19131002,172.68,172.6,34.7]
["bitfinex","SOLUSD",1748143402363,13.19131002,172.67,172.6,34.7]
["bitfinex","SOLUSD",1748143402868,13.19131002,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748143403367,13.19131002,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748143403971,13.19131002,172.68,172.62,34.68]
["bitfinex","SOLUSD",1748143404980,39.19131002,172.69,172.62,34.68]
["bitfinex","SOLUSD",1748143405577,26.0,172.69,172.62,34.68]
["bitfinex","SOLUSD",1748143405766,39.19131002,172.69,172.62,34.68]
["bitfinex","SOLUSD",1748143405970,13.19131002,172.68,172.62,34.68]
["bitfinex","SOLUSD",1748143406186,13.19131002,172.67,172.62,34.68]
["bitfinex","SOLUSD",1748143406681,13.19131002,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748143406891,13.19131002,172.65,172.63,34.68]
["bitfinex","SOLUSD",1748143407062,13.19131002,172.65,172.64,34.68]
["bitfinex","SOLUSD",1748143407589,13.19131002,172.65,172.64,154.98]
["bitfinex","SOLUSD",1748143408085,13.19131002,172.66,172.64,154.98]
["bitfinex","SOLUSD",1748143409879,13.19131002,172.67,172.64,34.68]
["bitfinex","SOLUSD",1748143410388,13.19131002,172.68,172.64,34.68]
["bitfinex","SOLUSD",1748143412591,26.0,172.66,172.64,34.68]
["bitfinex","SOLUSD",1748143413188,13.19131002,172.69,172.64,34.68]
["bitfinex","SOLUSD",1748143413189,13.19131002,172.68,172.64,34.68]
["bitfinex","SOLUSD",1748143413488,26.0,172.65,172.64,34.68]
["bitfinex","SOLUSD",1748143415076,26.0,172.64,172.61,90.7214]
["bitfinex","SOLUSD",1748143415278,13.19131002,172.64,172.62,34.68]
["bitfinex","SOLUSD",1748143415890,26.0,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748143415891,13.19131002,172.65,172.62,34.68]
["bitfinex","SOLUSD",1748143416280,13.19131002,172.65,172.57,90.4631]
["bitfinex","SOLUSD",1748143416590,13.19131002,172.65,172.58,34.68]
["bitfinex","SOLUSD",1748143416790,39.19131002,172.66,172.58,34.68]
["bitfinex","SOLUSD",1748143416975,26.0,172.65,172.58,34.68]
["bitfinex","SOLUSD",1748143417377,26.0,172.64,172.58,34.68]
["bitfinex","SOLUSD",1748143417589,26.0,172.64,172.59,120.28]
["bitfinex","SOLUSD",1748143417775,26.0,172.64,172.59,37.08]
["bitfinex","SOLUSD",1748143419174,13.19131002,172.68,172.59,37.08]
["bitfinex","SOLUSD",1748143419391,26.0,172.65,172.58,34.68]
["bitfinex","SOLUSD",1748143419689,7.8566,172.75,172.58,34.68]
["bitfinex","SOLUSD",1748143419903,26.0,172.67,172.58,117.18]
["bitfinex","SOLUSD",1748143420495,13.19131002,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1748143420791,26.0,172.68,172.59,101.14964886]
["bitfinex","SOLUSD",1748143424177,1.64426157,172.75,172.61,18.64964886]
["bitfinex","SOLUSD",1748143424387,13.19131002,172.73,172.61,101.14964886]
["bitfinex","SOLUSD",1748143424694,39.19131002,172.73,172.61,101.14964886]
["bitfinex","SOLUSD",1748143426781,13.19131002,172.71,172.61,82.5]
["bitfinex","SOLUSD",1748143426986,39.19131002,172.7,172.62,34.66]
["bitfinex","SOLUSD",1748143427189,26.0,172.66,172.62,82.5]
["bitfinex","SOLUSD",1748143427386,39.19131002,172.67,172.6,90.475]
["bitfinex","SOLUSD",1748143427581,13.19131002,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748143427920,39.19131002,172.64,172.56,8.1056]
["bitfinex","SOLUSD",1748143428211,0.14216157,172.69,172.57,34.66]
["bitfinex","SOLUSD",1748143428212,39.19131002,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748143428907,26.0,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748143429974,39.19131002,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748143430802,26.0,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748143431374,26.0,172.63,172.58,34.66]
["bitfinex","SOLUSD",1748143433301,26.0,172.63,172.58,117.16]
["bitfinex","SOLUSD",1748143434179,26.0,172.63,172.59,34.66]
["bitfinex","SOLUSD",1748143434487,8.173,172.72,172.59,34.66]
["bitfinex","SOLUSD",1748143434677,13.19131002,172.68,172.59,117.16]
["bitfinex","SOLUSD",1748143434883,13.19131002,172.67,172.59,117.16]
["bitfinex","SOLUSD",1748143435204,13.19131002,172.66,172.59,117.16]
["bitfinex","SOLUSD",1748143435404,39.19131002,172.64,172.59,82.5]
["bitfinex","SOLUSD",1748143435585,39.19131002,172.64,172.6,34.66]
["bitfinex","SOLUSD",1748143437591,26.0,172.62,172.61,120.38]
["bitfinex","SOLUSD",1748143438607,26.0,172.62,172.61,71.84]
["bitfinex","SOLUSD",1748143440101,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143442390,26.0,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748143442593,18.64964886,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748143442594,26.0,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748143443307,26.0,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748143444309,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143445015,13.19131002,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748143445220,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143446503,26.0,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748143446710,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748143447513,10.0,172.8,172.61,71.86]
["bitfinex","SOLUSD",1748143447712,39.19131002,172.68,172.61,154.36]
["bitfinex","SOLUSD",1748143447914,13.19131002,172.68,172.61,117.18]
["bitfinex","SOLUSD",1748143448124,18.64964886,172.71,172.61,117.18]
["bitfinex","SOLUSD",1748143448125,13.19131002,172.69,172.61,117.18]
["bitfinex","SOLUSD",1748143448418,26.0,172.68,172.61,117.18]
["bitfinex","SOLUSD",1748143448794,13.19131002,172.71,172.61,117.18]
["bitfinex","SOLUSD",1748143449104,13.19131002,172.71,172.62,7.8247]
["bitfinex","SOLUSD",1748143449298,26.0,172.7,172.62,7.8247]
["bitfinex","SOLUSD",1748143449491,39.19131002,172.72,172.62,7.8247]
["bitfinex","SOLUSD",1748143453533,26.0,172.72,172.63,34.66]
["bitfinex","SOLUSD",1748143453705,13.19131002,172.71,172.63,34.66]
["bitfinex","SOLUSD",1748143454016,13.19131002,172.71,172.64,34.66]
["bitfinex","SOLUSD",1748143454619,39.19131002,172.72,172.64,34.66]
["bitfinex","SOLUSD",1748143456517,13.19131002,172.71,172.64,34.66]
["bitfinex","SOLUSD",1748143456893,13.19131002,172.7,172.64,34.66]
["bitfinex","SOLUSD",1748143457393,13.19131002,172.7,172.65,34.66]
["bitfinex","SOLUSD",1748143457593,13.19131002,172.7,172.66,120.42]
["bitfinex","SOLUSD",1748143461222,26.0,172.69,172.66,120.42]
["bitfinex","SOLUSD",1748143461520,26.0,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748143462097,13.19131002,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748143462298,26.0,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748143462714,26.0,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748143463312,26.0,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748143463928,26.0,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748143464794,13.19131002,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748143466321,39.19131002,172.67,172.63,82.5]
["bitfinex","SOLUSD",1748143466533,39.19131002,172.67,172.64,34.66]
["bitfinex","SOLUSD",1748143466534,13.19131002,172.65,172.64,34.66]
["bitfinex","SOLUSD",1748143467523,13.19131002,172.65,172.64,155.08]
["bitfinex","SOLUSD",1748143468105,26.0,172.62,172.58,82.5]
["bitfinex","SOLUSD",1748143468316,26.0,172.62,172.59,71.9]
["bitfinex","SOLUSD",1748143468521,26.0,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748143471224,26.0,172.62,172.58,82.5]
["bitfinex","SOLUSD",1748143471456,13.19131002,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748143471737,26.0,172.6,172.59,34.66]
["bitfinex","SOLUSD",1748143473038,26.0,172.58,172.53,90.1918]
["bitfinex","SOLUSD",1748143473243,26.0,172.58,172.54,34.66]
["bitfinex","SOLUSD",1748143473439,26.0,172.58,172.55,34.66]
["bitfinex","SOLUSD",1748143473440,13.19131002,172.58,172.55,34.66]
["bitfinex","SOLUSD",1748143473729,26.0,172.56,172.55,34.66]
["bitfinex","SOLUSD",1748143474435,13.19131002,172.59,172.53,82.5]
["bitfinex","SOLUSD",1748143474733,13.19131002,172.59,172.54,34.66]
["bitfinex","SOLUSD",1748143475129,13.19131002,172.59,172.53,82.5]
["bitfinex","SOLUSD",1748143475338,26.0,172.57,172.53,82.5]
["bitfinex","SOLUSD",1748143475544,26.0,172.57,172.54,34.68]
["bitfinex","SOLUSD",1748143477121,26.0,172.56,172.54,34.68]
["bitfinex","SOLUSD",1748143477518,26.0,172.56,172.55,120.48]
["bitfinex","SOLUSD",1748143479037,26.0,172.56,172.55,83.22]
["bitfinex","SOLUSD",1748143479339,1.65766157,172.62,172.55,83.22]
["bitfinex","SOLUSD",1748143479340,13.19131002,172.57,172.55,154.98]
["bitfinex","SOLUSD",1748143479544,13.19131002,172.57,172.55,71.76]
["bitfinex","SOLUSD",1748143479833,26.0,172.59,172.55,71.76]
["bitfinex","SOLUSD",1748143479834,26.0,172.56,172.55,71.76]
["bitfinex","SOLUSD",1748143480037,26.0,172.58,172.55,34.68]
["bitfinex","SOLUSD",1748143481522,26.0,172.56,172.55,34.68]
["bitfinex","SOLUSD",1748143482445,26.0,172.56,172.48,100.43936281]
["bitfinex","SOLUSD",1748143482619,13.19131002,172.57,172.49,34.68]
["bitfinex","SOLUSD",1748143482818,39.19131002,172.57,172.49,117.18]
["bitfinex","SOLUSD",1748143483517,26.0,172.57,172.49,117.18]
["bitfinex","SOLUSD",1748143485043,26.0,172.57,172.5,18.79181043]
["bitfinex","SOLUSD",1748143486244,26.0,172.57,172.5,101.29181043]
["bitfinex","SOLUSD",1748143487543,26.0,172.54,172.51,120.3]
["bitfinex","SOLUSD",1748143487730,13.19131002,172.6,172.51,120.3]
["bitfinex","SOLUSD",1748143487939,26.0,172.57,172.51,120.3]
["bitfinex","SOLUSD",1748143488141,26.0,172.57,172.5,101.29181043]
["bitfinex","SOLUSD",1748143491953,26.0,172.57,172.5,82.64216157]
["bitfinex","SOLUSD",1748143492150,1.5155,172.62,172.5,82.64216157]
["bitfinex","SOLUSD",1748143492151,26.0,172.56,172.5,82.64216157]
["bitfinex","SOLUSD",1748143492657,26.0,172.56,172.51,34.68]
["bitfinex","SOLUSD",1748143494056,39.19131002,172.6,172.51,34.68]
["bitfinex","SOLUSD",1748143495954,26.0,172.58,172.51,34.68]
["bitfinex","SOLUSD",1748143497663,26.0,172.58,172.52,120.32]
["bitfinex","SOLUSD",1748143498073,26.0,172.58,172.52,202.82]
["bitfinex","SOLUSD",1748143499851,18.79181043,172.66,172.52,82.5]
["bitfinex","SOLUSD",1748143500041,13.19131002,172.64,172.53,7.6576]
["bitfinex","SOLUSD",1748143500240,13.19131002,172.66,172.54,18.64964886]
["bitfinex","SOLUSD",1748143500466,13.19131002,172.66,172.55,34.68]
["bitfinex","SOLUSD",1748143500867,26.0,172.63,172.55,34.68]
["bitfinex","SOLUSD",1748143501052,26.0,172.63,172.55,117.18]
["bitfinex","SOLUSD",1748143501461,39.19131002,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748143501676,13.19131002,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748143501975,13.19131002,172.63,172.56,34.68]
["bitfinex","SOLUSD",1748143502776,26.0,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748143503777,26.0,172.62,172.56,34.68]
["bitfinex","SOLUSD",1748143506981,26.0,172.63,172.56,117.18]
["bitfinex","SOLUSD",1748143507597,26.0,172.63,172.57,120.3]
["bitfinex","SOLUSD",1748143508096,26.0,172.66,172.57,120.3]
["bitfinex","SOLUSD",1748143508269,39.19131002,172.66,172.57,120.3]
["bitfinex","SOLUSD",1748143509008,26.0,172.66,172.57,120.3]
["bitfinex","SOLUSD",1748143509264,39.19131002,172.66,172.57,37.08]
["bitfinex","SOLUSD",1748143509460,39.19131002,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748143513384,26.0,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748143513562,39.19131002,172.66,172.56,117.18]
["bitfinex","SOLUSD",1748143517488,39.19131002,172.66,172.57,120.26]
["bitfinex","SOLUSD",1748143518784,39.19131002,172.66,172.57,202.76]
["bitfinex","SOLUSD",1748143518985,18.64964886,172.7,172.58,7.6465]
["bitfinex","SOLUSD",1748143519162,13.19131002,172.7,172.58,90.1465]
["bitfinex","SOLUSD",1748143519578,26.0,172.67,172.58,90.1465]
["bitfinex","SOLUSD",1748143519886,26.0,172.67,172.59,3.26658865]
["bitfinex","SOLUSD",1748143520063,26.0,172.67,172.6,34.68]
["bitfinex","SOLUSD",1748143520492,6.6009,172.75,172.6,117.18]
["bitfinex","SOLUSD",1748143520493,8.2103,172.75,172.6,117.18]
["bitfinex","SOLUSD",1748143520689,13.19131002,172.72,172.6,117.18]
["bitfinex","SOLUSD",1748143520869,26.0,172.69,172.6,117.18]
["bitfinex","SOLUSD",1748143521073,26.0,172.68,172.6,117.18]
["bitfinex","SOLUSD",1748143521388,13.19131002,172.7,172.61,34.68]
["bitfinex","SOLUSD",1748143521590,26.0,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748143522169,26.0,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748143523593,26.0,172.71,172.61,34.68]
["bitfinex","SOLUSD",1748143523792,26.0,172.7,172.61,34.68]
["bitfinex","SOLUSD",1748143524597,26.0,172.7,172.61,117.18]
["bitfinex","SOLUSD",1748143527595,26.0,172.7,172.62,258.88]
["bitfinex","SOLUSD",1748143530000,26.0,172.7,172.61,117.18]
["bitfinex","SOLUSD",1748143530296,14.80071002,172.75,172.63,7.7921]
["bitfinex","SOLUSD",1748143530478,26.0,172.72,172.63,90.2921]
["bitfinex","SOLUSD",1748143531295,39.19131002,172.74,172.63,90.2921]
["bitfinex","SOLUSD",1748143533197,39.19131002,172.74,172.64,0.14216157]
["bitfinex","SOLUSD",1748143533198,26.0,172.72,172.64,0.14216157]
["bitfinex","SOLUSD",1748143533499,26.0,172.72,172.64,82.64216157]
["bitfinex","SOLUSD",1748143536901,39.19131002,172.74,172.64,82.64216157]
["bitfinex","SOLUSD",1748143537591,39.19131002,172.74,172.65,120.2]
["bitfinex","SOLUSD",1748143537792,39.19131002,172.74,172.66,34.66]
["bitfinex","SOLUSD",1748143539526,39.19131002,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143541107,26.0,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143541287,39.19131002,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143543706,34.47402362,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143544599,26.0,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143544805,34.47402362,172.74,172.66,117.16]
["bitfinex","SOLUSD",1748143547007,6.68539122,172.8,172.67,18.64964886]
["bitfinex","SOLUSD",1748143547213,10.01212362,172.8,172.68,7.6582]
["bitfinex","SOLUSD",1748143547409,26.0,172.77,172.68,7.6582]
["bitfinex","SOLUSD",1748143547704,26.0,172.77,172.69,120.16]
["bitfinex","SOLUSD",1748143547881,26.0,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748143548086,26.0,172.78,172.7,34.66]
["bitfinex","SOLUSD",1748143548698,26.0,172.79,172.7,37.60317114]
["bitfinex","SOLUSD",1748143549411,26.0,172.79,172.7,120.10317114]
["bitfinex","SOLUSD",1748143550212,26.0,172.78,172.7,120.10317114]
["bitfinex","SOLUSD",1748143551515,26.0,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748143551814,26.0,172.77,172.71,117.16]
["bitfinex","SOLUSD",1748143555315,13.23039974,172.78,172.71,82.5]
["bitfinex","SOLUSD",1748143555519,26.0,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748143555708,26.0,172.73,172.72,117.16]
["bitfinex","SOLUSD",1748143556418,26.0,172.74,172.72,117.16]
["bitfinex","SOLUSD",1748143557702,26.0,172.74,172.73,120.16]
["bitfinex","SOLUSD",1748143559819,26.0,172.75,172.73,120.16]
["bitfinex","SOLUSD",1748143560526,26.0,172.75,172.73,37.0]
["bitfinex","SOLUSD",1748143562527,26.0,172.75,172.72,117.16]
["bitfinex","SOLUSD",1748143565247,26.0,172.74,172.73,34.64]
["bitfinex","SOLUSD",1748143567640,39.23039974,172.74,172.73,154.78]
["bitfinex","SOLUSD",1748143568006,39.23039974,172.74,172.73,37.0]
["bitfinex","SOLUSD",1748143568212,39.23039974,172.74,172.73,71.64]
["bitfinex","SOLUSD",1748143570039,39.23039974,172.74,172.73,34.64]
["bitfinex","SOLUSD",1748143570537,39.23039974,172.74,172.68,82.5]
["bitfinex","SOLUSD",1748143570714,26.0,172.7,172.69,34.64]
["bitfinex","SOLUSD",1748143571638,26.0,172.69,172.68,82.5]
["bitfinex","SOLUSD",1748143571934,26.0,172.69,172.68,117.16]
["bitfinex","SOLUSD",1748143572132,26.0,172.69,172.68,34.66]
["bitfinex","SOLUSD",1748143574648,26.0,172.7,172.68,34.66]
["bitfinex","SOLUSD",1748143574829,26.0,172.7,172.68,117.16]
["bitfinex","SOLUSD",1748143576747,6.1153,172.78,172.68,117.16]
["bitfinex","SOLUSD",1748143576748,26.0,172.71,172.68,117.16]
["bitfinex","SOLUSD",1748143577251,6.1153,172.78,172.68,117.16]
["bitfinex","SOLUSD",1748143577449,26.0,172.73,172.68,117.16]
["bitfinex","SOLUSD",1748143577746,26.0,172.73,172.69,120.12]
["bitfinex","SOLUSD",1748143577927,13.23039974,172.78,172.68,117.16]
["bitfinex","SOLUSD",1748143578430,26.0,172.74,172.69,1.6127]
["bitfinex","SOLUSD",1748143578642,26.0,172.74,172.69,84.1127]
["bitfinex","SOLUSD",1748143579042,26.0,172.8,172.7,6.1496]
["bitfinex","SOLUSD",1748143579253,39.23039974,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748143579448,26.0,172.78,172.71,34.66]
["bitfinex","SOLUSD",1748143579648,26.0,172.78,172.71,39.25981678]
["bitfinex","SOLUSD",1748143580038,26.0,172.77,172.71,39.25981678]
["bitfinex","SOLUSD",1748143580347,6.2304,172.83,172.71,121.75981678]
["bitfinex","SOLUSD",1748143580535,13.23039974,172.82,172.71,121.75981678]
["bitfinex","SOLUSD",1748143580737,26.0,172.79,172.71,121.75981678]
["bitfinex","SOLUSD",1748143580925,13.23039974,172.82,172.71,121.75981678]
["bitfinex","SOLUSD",1748143581126,13.23039974,172.81,172.71,121.75981678]
["bitfinex","SOLUSD",1748143581346,26.0,172.78,172.71,121.75981678]
["bitfinex","SOLUSD",1748143581858,26.0,172.79,172.71,121.75981678]
["bitfinex","SOLUSD",1748143582357,26.0,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748143583161,39.23039974,172.73,172.7,82.5]
["bitfinex","SOLUSD",1748143583364,39.23039974,172.73,172.72,34.64]
["bitfinex","SOLUSD",1748143583365,13.23039974,172.73,172.72,34.64]
["bitfinex","SOLUSD",1748143583827,13.23039974,172.73,172.65,88.6496]
["bitfinex","SOLUSD",1748143584025,13.23039974,172.75,172.66,34.64]
["bitfinex","SOLUSD",1748143584228,26.0,172.73,172.66,117.14]
["bitfinex","SOLUSD",1748143584432,26.0,172.73,172.66,253.14]
["bitfinex","SOLUSD",1748143585257,27.5264,172.78,172.66,253.14]
["bitfinex","SOLUSD",1748143585434,26.0,172.73,172.66,253.14]
["bitfinex","SOLUSD",1748143586061,13.23039974,172.79,172.68,1.5671]
["bitfinex","SOLUSD",1748143586251,13.23039974,172.8,172.69,6.0026]
["bitfinex","SOLUSD",1748143586453,26.0,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748143586770,13.23039974,172.82,172.7,253.16]
["bitfinex","SOLUSD",1748143586935,26.0,172.79,172.7,253.16]
["bitfinex","SOLUSD",1748143587457,26.0,172.79,172.71,138.6]
["bitfinex","SOLUSD",1748143587660,26.0,172.79,172.71,258.72]
["bitfinex","SOLUSD",1748143588363,26.0,172.78,172.71,83.16]
["bitfinex","SOLUSD",1748143588535,26.0,172.78,172.72,71.62]
["bitfinex","SOLUSD",1748143588738,26.0,172.78,172.72,154.12]
["bitfinex","SOLUSD",1748143592670,26.0,172.78,172.72,117.16]
["bitfinex","SOLUSD",1748143593840,26.0,172.78,172.72,82.5]
["bitfinex","SOLUSD",1748143594040,26.0,172.78,172.73,34.64]
["bitfinex","SOLUSD",1748143594245,26.0,172.76,172.72,82.5]
["bitfinex","SOLUSD",1748143594447,26.0,172.71,172.69,82.5]
["bitfinex","SOLUSD",1748143594648,13.23039974,172.8,172.69,82.5]
["bitfinex","SOLUSD",1748143594649,26.0,172.7,172.69,82.5]
["bitfinex","SOLUSD",1748143595177,13.23039974,172.7,172.69,34.64]
["bitfinex","SOLUSD",1748143595461,13.23039974,172.71,172.69,34.64]
["bitfinex","SOLUSD",1748143595841,26.0,172.7,172.69,34.64]
["bitfinex","SOLUSD",1748143597164,13.23039974,172.71,172.69,34.64]
["bitfinex","SOLUSD",1748143597341,26.0,172.68,172.65,88.7802]
["bitfinex","SOLUSD",1748143597664,26.0,172.68,172.66,154.74]
["bitfinex","SOLUSD",1748143597849,26.0,172.68,172.66,34.64]
["bitfinex","SOLUSD",1748143599872,26.0,172.67,172.66,34.64]
["bitfinex","SOLUSD",1748143600572,26.0,172.73,172.66,34.64]
["bitfinex","SOLUSD",1748143600870,0.14216157,172.75,172.66,117.14]
["bitfinex","SOLUSD",1748143600871,26.0,172.67,172.66,117.14]
["bitfinex","SOLUSD",1748143603166,26.0,172.68,172.66,117.14]
["bitfinex","SOLUSD",1748143603753,26.0,172.73,172.66,117.14]
["bitfinex","SOLUSD",1748143603954,26.0,172.71,172.66,117.14]
["bitfinex","SOLUSD",1748143604477,13.23039974,172.73,172.66,117.14]
["bitfinex","SOLUSD",1748143604772,26.0,172.7,172.66,117.14]
["bitfinex","SOLUSD",1748143605348,26.0,172.73,172.66,117.14]
["bitfinex","SOLUSD",1748143605552,26.0,172.73,172.67,1.6583]
["bitfinex","SOLUSD",1748143605870,13.23039974,172.77,172.67,84.1583]
["bitfinex","SOLUSD",1748143606079,13.23039974,172.77,172.68,6.3733]
["bitfinex","SOLUSD",1748143606252,26.0,172.74,172.68,6.3733]
["bitfinex","SOLUSD",1748143606598,26.0,172.73,172.68,6.3733]
["bitfinex","SOLUSD",1748143606774,26.0,172.73,172.68,88.8733]
["bitfinex","SOLUSD",1748143606976,1.5388,172.8,172.68,88.8733]
["bitfinex","SOLUSD",1748143607162,13.23039974,172.79,172.68,88.8733]
["bitfinex","SOLUSD",1748143607478,26.0,172.76,172.69,120.1]
["bitfinex","SOLUSD",1748143607662,1.5388,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748143607663,13.23039974,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748143607867,6.5101,172.83,172.7,253.16]
["bitfinex","SOLUSD",1748143608077,13.23039974,172.82,172.7,253.16]
["bitfinex","SOLUSD",1748143608473,26.0,172.79,172.7,253.16]
["bitfinex","SOLUSD",1748143608679,26.0,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1748143609180,1.5388,172.84,172.71,18.64964886]
["bitfinex","SOLUSD",1748143609181,26.0,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1748143610684,1.5388,172.84,172.7,253.16]
["bitfinex","SOLUSD",1748143610685,26.0,172.77,172.7,253.16]
["bitfinex","SOLUSD",1748143610859,26.0,172.76,172.7,253.16]
["bitfinex","SOLUSD",1748143611058,26.0,172.76,172.7,117.16]
["bitfinex","SOLUSD",1748143611374,13.23039974,172.77,172.7,117.16]
["bitfinex","SOLUSD",1748143611762,26.0,172.76,172.7,117.16]
["bitfinex","SOLUSD",1748143616887,26.0,172.81,172.7,117.16]
["bitfinex","SOLUSD",1748143617067,39.23039974,172.81,172.7,253.16]
["bitfinex","SOLUSD",1748143617586,13.23039974,172.81,172.72,1.606]
["bitfinex","SOLUSD",1748143617895,26.0,172.79,172.72,1.606]
["bitfinex","SOLUSD",1748143619776,26.0,172.8,172.72,220.106]
["bitfinex","SOLUSD",1748143620289,26.0,172.79,172.72,220.106]
["bitfinex","SOLUSD",1748143622605,26.0,172.78,172.72,220.106]
["bitfinex","SOLUSD",1748143622786,13.23039974,172.8,172.73,34.64]
["bitfinex","SOLUSD",1748143623693,13.23039974,172.79,172.72,220.106]
["bitfinex","SOLUSD",1748143623881,26.0,172.74,172.73,34.64]
["bitfinex","SOLUSD",1748143624079,26.0,172.74,172.73,117.14]
["bitfinex","SOLUSD",1748143624287,26.0,172.76,172.73,117.14]
["bitfinex","SOLUSD",1748143624878,26.0,172.8,172.73,117.14]
["bitfinex","SOLUSD",1748143626295,26.0,172.81,172.73,117.14]
["bitfinex","SOLUSD",1748143626880,40.76919974,172.84,172.74,7.738]
["bitfinex","SOLUSD",1748143627086,40.76919974,172.84,172.74,90.238]
["bitfinex","SOLUSD",1748143627506,40.76919974,172.84,172.75,120.06]
["bitfinex","SOLUSD",1748143629390,40.76919974,172.84,172.75,36.92]
["bitfinex","SOLUSD",1748143629793,40.76919974,172.84,172.74,90.238]
["bitfinex","SOLUSD",1748143635890,26.0,172.83,172.75,18.64964886]
["bitfinex","SOLUSD",1748143636637,13.23039974,172.86,172.75,101.14964886]
["bitfinex","SOLUSD",1748143636797,26.0,172.83,172.75,101.14964886]
["bitfinex","SOLUSD",1748143637507,26.0,172.83,172.76,258.54]
["bitfinex","SOLUSD",1748143637823,26.0,172.83,172.77,34.64]
["bitfinex","SOLUSD",1748143638405,26.0,172.83,172.8,13.22381742]
["bitfinex","SOLUSD",1748143638709,26.0,172.83,172.81,34.64]
["bitfinex","SOLUSD",1748143639028,13.22381742,172.85,172.81,34.64]
["bitfinex","SOLUSD",1748143639308,26.0,172.82,172.81,34.64]
["bitfinex","SOLUSD",1748143642418,26.0,172.82,172.81,117.14]
["bitfinex","SOLUSD",1748143642790,26.0,172.85,172.81,117.14]
["bitfinex","SOLUSD",1748143644604,39.22381742,172.85,172.81,117.14]
["bitfinex","SOLUSD",1748143646191,26.0,172.85,172.81,130.36381742]
["bitfinex","SOLUSD",1748143646393,1.6556,172.89,172.84,13.22381742]
["bitfinex","SOLUSD",1748143646604,1.6556,172.89,172.85,47.86381742]
["bitfinex","SOLUSD",1748143646810,26.0,172.87,172.86,34.64]
["bitfinex","SOLUSD",1748143647610,26.0,172.87,172.86,154.64]
["bitfinex","SOLUSD",1748143653125,26.0,172.87,172.86,71.52]
["bitfinex","SOLUSD",1748143654199,13.22381742,172.88,172.86,71.52]
["bitfinex","SOLUSD",1748143654402,39.22381742,172.88,172.86,71.52]
["bitfinex","SOLUSD",1748143655121,39.22381742,172.88,172.86,34.64]
["bitfinex","SOLUSD",1748143655630,39.22381742,172.88,172.85,82.5]
["bitfinex","SOLUSD",1748143655828,26.0,172.86,172.85,82.5]
["bitfinex","SOLUSD",1748143656000,13.22381742,172.87,172.85,34.62]
["bitfinex","SOLUSD",1748143656916,39.22381742,172.88,172.85,34.62]
["bitfinex","SOLUSD",1748143657622,26.0,172.87,172.86,119.98]
["bitfinex","SOLUSD",1748143657997,14.83991742,172.93,172.86,13.22381742]
["bitfinex","SOLUSD",1748143658196,26.0,172.9,172.88,13.22381742]
["bitfinex","SOLUSD",1748143658522,1.6161,172.93,172.89,47.84381742]
["bitfinex","SOLUSD",1748143658714,26.0,172.91,172.89,47.84381742]
["bitfinex","SOLUSD",1748143659898,13.22381742,172.96,172.9,13.22381742]
["bitfinex","SOLUSD",1748143660219,26.0,172.93,172.91,13.22381742]
["bitfinex","SOLUSD",1748143660390,26.0,172.93,172.92,34.62]
["bitfinex","SOLUSD",1748143660797,1.6161,172.97,172.92,34.62]
["bitfinex","SOLUSD",1748143661101,26.0,172.93,172.92,34.62]
["bitfinex","SOLUSD",1748143662121,13.22381742,172.96,172.92,34.62]
["bitfinex","SOLUSD",1748143662122,39.22381742,172.96,172.92,34.62]
["bitfinex","SOLUSD",1748143663326,39.22381742,172.96,172.91,13.22381742]
["bitfinex","SOLUSD",1748143663501,26.0,172.9,172.89,82.5]
["bitfinex","SOLUSD",1748143663700,26.0,172.89,172.87,95.72381742]
["bitfinex","SOLUSD",1748143663917,26.0,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748143664224,26.0,172.89,172.87,95.72381742]
["bitfinex","SOLUSD",1748143664438,26.0,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748143664922,26.0,172.89,172.77,7.6386]
["bitfinex","SOLUSD",1748143664923,26.0,172.87,172.77,7.6386]
["bitfinex","SOLUSD",1748143665122,26.0,172.8,172.78,47.84381742]
["bitfinex","SOLUSD",1748143665712,26.0,172.81,172.79,13.22381742]
["bitfinex","SOLUSD",1748143666102,26.0,172.8,172.78,13.22381742]
["bitfinex","SOLUSD",1748143666298,26.0,172.8,172.79,47.84381742]
["bitfinex","SOLUSD",1748143667617,26.0,172.82,172.79,167.78381742]
["bitfinex","SOLUSD",1748143667819,26.0,172.81,172.79,167.78381742]
["bitfinex","SOLUSD",1748143670133,26.0,172.81,172.79,47.84381742]
["bitfinex","SOLUSD",1748143670516,39.22381742,172.87,172.8,13.22381742]
["bitfinex","SOLUSD",1748143670730,26.0,172.84,172.82,13.22381742]
["bitfinex","SOLUSD",1748143670923,26.0,172.84,172.8,82.5]
["bitfinex","SOLUSD",1748143670924,26.0,172.84,172.83,34.62]
["bitfinex","SOLUSD",1748143673036,26.0,172.84,172.83,47.84381742]
["bitfinex","SOLUSD",1748143673634,26.0,172.84,172.83,34.62]
["bitfinex","SOLUSD",1748143674121,25.23658686,172.84,172.81,13.22381742]
["bitfinex","SOLUSD",1748143674329,25.23658686,172.84,172.82,34.62]
["bitfinex","SOLUSD",1748143676117,13.22381742,172.85,172.82,34.62]
["bitfinex","SOLUSD",1748143676738,26.0,172.86,172.82,34.62]
["bitfinex","SOLUSD",1748143677035,26.0,172.85,172.83,13.22381742]
["bitfinex","SOLUSD",1748143677440,26.0,172.88,172.83,13.22381742]
["bitfinex","SOLUSD",1748143677627,26.0,172.86,172.84,119.96]
["bitfinex","SOLUSD",1748143677933,26.0,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748143678239,39.22381742,172.88,172.85,34.64]
["bitfinex","SOLUSD",1748143678935,13.22381742,172.87,172.85,34.64]
["bitfinex","SOLUSD",1748143679121,13.22381742,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748143682536,39.22381742,172.87,172.85,34.64]
["bitfinex","SOLUSD",1748143683037,13.22381742,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748143683543,39.22399472,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748143685041,39.22399472,172.86,172.81,82.5]
["bitfinex","SOLUSD",1748143685428,39.22399472,172.86,172.82,34.64]
["bitfinex","SOLUSD",1748143685749,26.0,172.83,172.82,34.64]
["bitfinex","SOLUSD",1748143686441,13.22399472,172.86,172.82,34.64]
["bitfinex","SOLUSD",1748143687639,13.22399472,172.86,172.83,119.96]
["bitfinex","SOLUSD",1748143688030,26.0,172.87,172.83,119.96]
["bitfinex","SOLUSD",1748143688232,39.22399472,172.89,172.83,119.96]
["bitfinex","SOLUSD",1748143688436,39.22399472,172.89,172.83,119.36]
["bitfinex","SOLUSD",1748143688753,39.22399472,172.89,172.83,82.5]
["bitfinex","SOLUSD",1748143689051,1.5106,172.91,172.83,82.5]
["bitfinex","SOLUSD",1748143689052,26.0,172.84,172.83,82.5]
["bitfinex","SOLUSD",1748143689638,26.0,172.84,172.83,117.14]
["bitfinex","SOLUSD",1748143691746,26.0,172.89,172.83,117.14]
["bitfinex","SOLUSD",1748143691951,26.0,172.87,172.83,117.14]
["bitfinex","SOLUSD",1748143692645,26.0,172.88,172.83,117.14]
["bitfinex","SOLUSD",1748143693655,13.22399472,172.91,172.83,117.14]
["bitfinex","SOLUSD",1748143693838,26.0,172.88,172.83,117.14]
["bitfinex","SOLUSD",1748143694751,26.0,172.9,172.83,117.14]
["bitfinex","SOLUSD",1748143694956,39.22399472,172.9,172.83,117.14]
["bitfinex","SOLUSD",1748143696781,26.0,172.9,172.83,117.14]
["bitfinex","SOLUSD",1748143697081,26.0,172.88,172.83,125.0168]
["bitfinex","SOLUSD",1748143697580,26.0,172.88,172.84,119.94]
["bitfinex","SOLUSD",1748143697778,26.0,172.88,172.84,202.44]
["bitfinex","SOLUSD",1748143698379,26.0,172.91,172.84,202.44]
["bitfinex","SOLUSD",1748143698581,13.21437686,172.92,172.87,13.21437686]
["bitfinex","SOLUSD",1748143698768,26.0,172.9,172.88,47.83437686]
["bitfinex","SOLUSD",1748143699287,13.21437686,172.94,172.89,13.21437686]
["bitfinex","SOLUSD",1748143699483,13.21437686,172.95,172.9,13.21437686]
["bitfinex","SOLUSD",1748143699689,26.0,172.95,172.91,34.62]
["bitfinex","SOLUSD",1748143699899,39.21437686,172.95,172.91,34.62]
["bitfinex","SOLUSD",1748143700185,13.21437686,172.95,172.91,117.12]
["bitfinex","SOLUSD",1748143700590,26.0,172.92,172.91,117.12]
["bitfinex","SOLUSD",1748143700770,26.0,172.92,172.91,130.33437686]
["bitfinex","SOLUSD",1748143701094,13.21437686,172.96,172.91,130.33437686]
["bitfinex","SOLUSD",1748143701272,18.64964886,172.98,172.91,117.12]
["bitfinex","SOLUSD",1748143701472,26.0,172.92,172.91,117.12]
["bitfinex","SOLUSD",1748143702985,26.0,172.92,172.91,130.33437686]
["bitfinex","SOLUSD",1748143703888,26.0,172.98,172.91,130.33437686]
["bitfinex","SOLUSD",1748143704190,26.0,172.93,172.91,130.33437686]
["bitfinex","SOLUSD",1748143704782,26.0,172.92,172.91,117.12]
["bitfinex","SOLUSD",1748143707699,26.0,172.92,172.91,237.02]
["bitfinex","SOLUSD",1748143708084,26.0,172.92,172.91,153.94]
["bitfinex","SOLUSD",1748143708283,26.0,172.93,172.91,167.15437686]
["bitfinex","SOLUSD",1748143709086,26.0,172.97,172.91,167.15437686]
["bitfinex","SOLUSD",1748143709397,26.0,172.93,172.91,130.33437686]
["bitfinex","SOLUSD",1748143711195,26.0,172.93,172.91,117.12]
["bitfinex","SOLUSD",1748143711399,26.0,172.94,172.92,13.21437686]
["bitfinex","SOLUSD",1748143711602,26.0,172.94,172.93,13.21437686]
["bitfinex","SOLUSD",1748143712300,26.0,172.96,172.93,95.71437686]
["bitfinex","SOLUSD",1748143712479,1.5779,173.03,172.95,13.21437686]
["bitfinex","SOLUSD",1748143712675,1.5779,173.03,172.97,13.21437686]
["bitfinex","SOLUSD",1748143712885,1.5779,173.03,172.98,34.62]
["bitfinex","SOLUSD",1748143713080,13.21437686,173.01,172.98,34.62]
["bitfinex","SOLUSD",1748143713286,26.0,172.99,172.98,34.62]
["bitfinex","SOLUSD",1748143714083,39.21437686,173.01,172.98,34.62]
["bitfinex","SOLUSD",1748143714998,13.21437686,173.05,173.0,13.21437686]
["bitfinex","SOLUSD",1748143715182,13.21437686,173.05,173.01,34.62]
["bitfinex","SOLUSD",1748143715384,26.0,173.02,173.01,34.62]
["bitfinex","SOLUSD",1748143715902,13.21437686,173.02,173.01,34.62]
["bitfinex","SOLUSD",1748143717580,13.21437686,173.02,173.01,154.5]
["bitfinex","SOLUSD",1748143717892,31.86402572,173.02,173.01,154.48]
["bitfinex","SOLUSD",1748143721904,31.86402572,173.02,173.01,34.6]
["bitfinex","SOLUSD",1748143722304,26.0,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748143722487,39.21437686,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748143722691,26.0,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748143725002,42.92266238,173.18,173.01,42.8937]
["bitfinex","SOLUSD",1748143725195,13.21437686,173.04,172.99,13.21437686]
["bitfinex","SOLUSD",1748143725506,26.0,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748143726007,26.0,173.02,173.0,34.6]
["bitfinex","SOLUSD",1748143727598,26.0,173.02,173.01,119.82]
["bitfinex","SOLUSD",1748143728901,13.21437686,173.05,173.01,119.82]
["bitfinex","SOLUSD",1748143728902,26.0,173.06,173.01,119.82]
["bitfinex","SOLUSD",1748143729107,26.0,173.02,173.01,119.82]
["bitfinex","SOLUSD",1748143729406,26.0,173.02,173.01,36.78]
["bitfinex","SOLUSD",1748143729903,26.0,173.0,172.97,8.2937]
["bitfinex","SOLUSD",1748143730105,39.21437686,173.0,172.95,13.21437686]
["bitfinex","SOLUSD",1748143730309,26.0,172.95,172.87,7.7916]
["bitfinex","SOLUSD",1748143730505,26.0,172.94,172.88,34.6]
["bitfinex","SOLUSD",1748143730803,26.0,172.89,172.88,47.81437686]
["bitfinex","SOLUSD",1748143731396,26.0,172.92,172.88,47.81437686]
["bitfinex","SOLUSD",1748143731598,26.0,172.92,172.9,13.21437686]
["bitfinex","SOLUSD",1748143732204,26.0,172.91,172.89,13.21437686]
["bitfinex","SOLUSD",1748143733310,26.0,172.91,172.9,13.21437686]
["bitfinex","SOLUSD",1748143733517,26.0,172.92,172.9,13.21437686]
["bitfinex","SOLUSD",1748143733716,26.0,172.92,172.91,13.21437686]
["bitfinex","SOLUSD",1748143733892,27.34,173.06,172.91,13.21437686]
["bitfinex","SOLUSD",1748143733893,13.21437686,173.02,172.91,13.21437686]
["bitfinex","SOLUSD",1748143734091,13.21437686,173.02,172.97,13.21437686]
["bitfinex","SOLUSD",1748143734092,26.0,172.99,172.97,13.21437686]
["bitfinex","SOLUSD",1748143734409,26.0,172.99,172.98,34.6]
["bitfinex","SOLUSD",1748143734910,13.21437686,173.03,172.98,47.81437686]
["bitfinex","SOLUSD",1748143735108,13.21437686,173.04,172.99,13.21437686]
["bitfinex","SOLUSD",1748143735309,26.0,173.0,172.98,47.81437686]
["bitfinex","SOLUSD",1748143735508,26.0,173.0,172.99,13.21437686]
["bitfinex","SOLUSD",1748143736218,26.0,173.03,172.99,13.21437686]
["bitfinex","SOLUSD",1748143736392,20.25734886,173.06,172.99,95.71437686]
["bitfinex","SOLUSD",1748143736710,26.0,173.03,173.0,13.21437686]
["bitfinex","SOLUSD",1748143737616,26.0,173.02,173.01,119.82]
["bitfinex","SOLUSD",1748143741515,13.21437686,173.03,173.01,119.82]
["bitfinex","SOLUSD",1748143741717,13.21437686,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748143742134,13.21437686,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748143742329,26.0,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748143742510,26.0,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748143743240,39.21437686,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748143747537,39.21437686,173.04,173.03,119.8]
["bitfinex","SOLUSD",1748143749745,58.00618729,173.04,173.03,83.02]
["bitfinex","SOLUSD",1748143749948,18.79181043,173.03,172.99,82.5]
["bitfinex","SOLUSD",1748143750243,26.0,172.97,172.92,82.5]
["bitfinex","SOLUSD",1748143750422,39.21437686,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748143751063,26.0,172.95,172.93,47.81437686]
["bitfinex","SOLUSD",1748143752132,26.0,172.98,172.94,13.21437686]
["bitfinex","SOLUSD",1748143752333,26.0,172.98,172.96,13.21437686]
["bitfinex","SOLUSD",1748143752631,26.0,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748143756166,6.5984,173.08,172.97,47.81437686]
["bitfinex","SOLUSD",1748143756462,13.21437686,173.04,172.99,13.21437686]
["bitfinex","SOLUSD",1748143756629,26.0,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748143757464,39.21437686,173.04,173.0,117.64]
["bitfinex","SOLUSD",1748143757659,26.0,173.01,173.0,154.42]
["bitfinex","SOLUSD",1748143758746,26.0,173.01,173.0,71.38]
["bitfinex","SOLUSD",1748143760356,26.0,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748143760749,13.21437686,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748143760750,1.5081,173.11,173.0,130.31437686]
["bitfinex","SOLUSD",1748143760956,13.21437686,173.07,173.02,13.21437686]
["bitfinex","SOLUSD",1748143761269,26.0,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748143762058,26.0,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748143762367,1.5081,173.11,173.03,34.6]
["bitfinex","SOLUSD",1748143762368,1.5081,173.11,173.04,13.21437686]
["bitfinex","SOLUSD",1748143762542,1.5081,173.11,173.04,95.71437686]
["bitfinex","SOLUSD",1748143762741,26.0,173.06,173.04,95.71437686]
["bitfinex","SOLUSD",1748143763351,13.21437686,173.09,173.04,95.71437686]
["bitfinex","SOLUSD",1748143763752,26.0,173.06,173.04,95.71437686]
["bitfinex","SOLUSD",1748143764155,26.0,173.06,173.04,82.5]
["bitfinex","SOLUSD",1748143767471,26.0,173.06,173.05,119.8]
["bitfinex","SOLUSD",1748143769370,26.0,173.1,173.05,119.8]
["bitfinex","SOLUSD",1748143769548,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748143770362,13.21437686,173.08,173.06,34.6]
["bitfinex","SOLUSD",1748143770547,26.0,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748143770750,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748143776077,13.18888979,173.08,173.06,34.6]
["bitfinex","SOLUSD",1748143777666,13.18888979,173.08,173.07,119.78]
["bitfinex","SOLUSD",1748143782373,13.18888979,173.08,173.06,34.6]
["bitfinex","SOLUSD",1748143785391,13.18888979,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748143787482,13.18888979,173.07,173.06,83.0]
["bitfinex","SOLUSD",1748143787674,13.18888979,173.07,173.06,154.34]
["bitfinex","SOLUSD",1748143787990,26.0,173.04,172.98,82.5]
["bitfinex","SOLUSD",1748143788176,13.18888979,173.01,172.99,34.58]
["bitfinex","SOLUSD",1748143788798,26.0,173.0,172.99,34.58]
["bitfinex","SOLUSD",1748143796399,39.18888979,173.04,172.99,34.58]
["bitfinex","SOLUSD",1748143796598,39.18888979,173.04,172.99,117.08]
["bitfinex","SOLUSD",1748143797410,26.0,173.0,172.99,117.08]
["bitfinex","SOLUSD",1748143797584,26.0,173.0,172.99,236.88]
["bitfinex","SOLUSD",1748143798407,39.18888979,173.04,172.99,236.88]
["bitfinex","SOLUSD",1748143798582,39.18888979,173.04,172.99,117.08]
["bitfinex","SOLUSD",1748143801804,26.0,173.0,172.99,82.5]
["bitfinex","SOLUSD",1748143802004,26.0,172.99,172.94,90.4825]
["bitfinex","SOLUSD",1748143802786,26.0,172.99,172.95,34.6]
["bitfinex","SOLUSD",1748143803193,26.0,173.0,172.95,34.6]
["bitfinex","SOLUSD",1748143803804,26.0,173.01,172.99,13.19627368]
["bitfinex","SOLUSD",1748143803980,18.64964886,173.08,173.0,47.79627368]
["bitfinex","SOLUSD",1748143804188,13.19627368,173.06,173.02,13.19627368]
["bitfinex","SOLUSD",1748143804505,26.0,173.04,173.03,47.79627368]
["bitfinex","SOLUSD",1748143804711,26.0,173.04,173.03,130.29627368]
["bitfinex","SOLUSD",1748143805509,26.0,173.04,173.03,117.1]
["bitfinex","SOLUSD",1748143806314,26.0,173.09,173.03,117.1]
["bitfinex","SOLUSD",1748143806493,26.0,173.04,173.03,117.1]
["bitfinex","SOLUSD",1748143807512,26.0,173.04,173.03,236.9]
["bitfinex","SOLUSD",1748143808412,1.5081,173.11,173.03,250.09627368]
["bitfinex","SOLUSD",1748143808712,13.19627368,173.11,173.06,13.19627368]
["bitfinex","SOLUSD",1748143808896,13.19627368,173.12,173.07,34.6]
["bitfinex","SOLUSD",1748143809094,13.19627368,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748143809297,26.0,173.05,173.03,95.69627368]
["bitfinex","SOLUSD",1748143809508,26.0,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748143813020,13.19627368,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748143813214,26.0,173.03,173.01,13.19627368]
["bitfinex","SOLUSD",1748143813399,26.0,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748143814514,26.0,173.04,173.02,47.79627368]
["bitfinex","SOLUSD",1748143817516,26.0,173.04,173.03,119.76]
["bitfinex","SOLUSD",1748143818817,26.0,173.06,173.03,119.76]
["bitfinex","SOLUSD",1748143819115,26.0,173.04,173.03,36.76]
["bitfinex","SOLUSD",1748143819302,26.0,173.04,173.02,117.1]
["bitfinex","SOLUSD",1748143820621,26.0,173.03,173.02,117.1]
["bitfinex","SOLUSD",1748143821317,26.0,173.06,173.02,117.1]
["bitfinex","SOLUSD",1748143821610,39.19627368,173.06,173.02,117.1]
["bitfinex","SOLUSD",1748143822419,26.0,173.04,173.02,117.1]
["bitfinex","SOLUSD",1748143822896,26.0,173.04,173.02,130.29627368]
["bitfinex","SOLUSD",1748143823925,26.0,173.06,173.02,130.29627368]
["bitfinex","SOLUSD",1748143824128,26.0,173.04,173.02,130.29627368]
["bitfinex","SOLUSD",1748143824634,26.0,173.05,173.03,13.19627368]
["bitfinex","SOLUSD",1748143824831,26.0,173.05,173.04,13.19627368]
["bitfinex","SOLUSD",1748143825312,1.6254,173.13,173.04,13.19627368]
["bitfinex","SOLUSD",1748143825518,1.6254,173.13,173.06,13.19627368]
["bitfinex","SOLUSD",1748143825519,13.19627368,173.11,173.06,13.19627368]
["bitfinex","SOLUSD",1748143825826,26.0,173.08,173.06,13.19627368]
["bitfinex","SOLUSD",1748143826035,1.6254,173.13,173.06,13.19627368]
["bitfinex","SOLUSD",1748143826196,26.0,173.08,173.06,13.19627368]
["bitfinex","SOLUSD",1748143826397,13.19627368,173.11,173.06,13.19627368]
["bitfinex","SOLUSD",1748143826600,1.6254,173.13,173.06,13.19627368]
["bitfinex","SOLUSD",1748143826896,39.19627368,173.11,173.06,13.19627368]
["bitfinex","SOLUSD",1748143827395,26.0,173.12,173.06,13.19627368]
["bitfinex","SOLUSD",1748143827599,13.19627368,173.11,173.07,119.74]
["bitfinex","SOLUSD",1748143827796,13.19627368,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748143828323,26.0,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748143828525,13.19627368,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748143836525,26.0,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748143836724,13.19627368,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748143837532,26.0,173.09,173.08,34.6]
["bitfinex","SOLUSD",1748143837699,13.19627368,173.09,173.08,82.98]
["bitfinex","SOLUSD",1748143837907,13.19627368,173.09,173.08,154.3]
["bitfinex","SOLUSD",1748143838216,13.19627368,173.09,173.08,71.32]
["bitfinex","SOLUSD",1748143838429,13.19627368,173.1,173.08,71.32]
["bitfinex","SOLUSD",1748143839909,26.0,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748143840109,26.0,173.08,173.07,117.08]
["bitfinex","SOLUSD",1748143840931,26.0,173.11,173.07,117.08]
["bitfinex","SOLUSD",1748143841118,26.0,173.08,173.07,117.08]
["bitfinex","SOLUSD",1748143842831,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143844222,26.0,173.06,173.04,90.94035419]
["bitfinex","SOLUSD",1748143844537,26.0,173.06,173.05,34.58]
["bitfinex","SOLUSD",1748143844733,26.0,173.06,173.05,43.02035419]
["bitfinex","SOLUSD",1748143845042,26.0,173.07,173.05,125.52035419]
["bitfinex","SOLUSD",1748143846335,26.0,173.09,173.06,8.44035419]
["bitfinex","SOLUSD",1748143846633,26.0,173.09,173.05,34.58]
["bitfinex","SOLUSD",1748143846634,26.0,173.09,173.07,8.44035419]
["bitfinex","SOLUSD",1748143846819,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748143847226,26.0,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748143847635,26.0,173.1,173.09,119.72]
["bitfinex","SOLUSD",1748143848839,34.44035419,173.12,173.09,119.72]
["bitfinex","SOLUSD",1748143849015,34.44035419,173.12,173.09,36.74]
["bitfinex","SOLUSD",1748143849436,8.44035419,173.11,173.09,36.74]
["bitfinex","SOLUSD",1748143851239,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748143851447,26.0,173.09,173.08,117.08]
["bitfinex","SOLUSD",1748143852643,8.44035419,173.1,173.08,117.08]
["bitfinex","SOLUSD",1748143852943,8.44035419,173.09,173.08,117.08]
["bitfinex","SOLUSD",1748143853441,8.44035419,173.1,173.08,117.08]
["bitfinex","SOLUSD",1748143854546,8.44035419,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748143856341,8.44035419,173.09,173.05,82.5]
["bitfinex","SOLUSD",1748143856546,26.0,173.03,173.02,82.5]
["bitfinex","SOLUSD",1748143856840,26.0,173.03,173.02,117.08]
["bitfinex","SOLUSD",1748143857547,26.0,173.03,173.02,236.78]
["bitfinex","SOLUSD",1748143858744,26.0,173.06,173.02,236.78]
["bitfinex","SOLUSD",1748143858949,34.44035419,173.06,173.02,236.78]
["bitfinex","SOLUSD",1748143860229,26.0,173.03,173.02,202.2]
["bitfinex","SOLUSD",1748143860437,26.0,173.03,173.02,236.78]
["bitfinex","SOLUSD",1748143860737,26.0,173.03,173.02,153.8]
["bitfinex","SOLUSD",1748143861781,34.44035419,173.06,173.02,82.5]
["bitfinex","SOLUSD",1748143861924,34.44035419,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748143865263,26.0,173.01,173.0,82.5]
["bitfinex","SOLUSD",1748143865432,26.0,173.01,173.0,117.08]
["bitfinex","SOLUSD",1748143866855,26.0,173.01,173.0,82.5]
["bitfinex","SOLUSD",1748143867033,26.0,173.01,173.0,117.08]
["bitfinex","SOLUSD",1748143867447,26.0,173.01,173.0,200.08]
["bitfinex","SOLUSD",1748143867750,26.0,173.01,173.0,236.8]
["bitfinex","SOLUSD",1748143868057,8.44035419,173.03,173.0,125.52035419]
["bitfinex","SOLUSD",1748143868058,26.0,173.03,173.0,125.52035419]
["bitfinex","SOLUSD",1748143868225,26.0,173.03,173.01,8.44035419]
["bitfinex","SOLUSD",1748143868745,26.0,173.04,173.01,8.44035419]
["bitfinex","SOLUSD",1748143869349,26.0,173.04,173.02,8.44035419]
["bitfinex","SOLUSD",1748143869641,26.0,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748143870450,26.0,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143870752,26.0,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748143871842,13.19211516,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143871843,26.0,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143872043,39.19211516,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143873153,26.0,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143873357,39.19211516,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143873751,26.0,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748143873961,13.19211516,173.09,173.03,47.79211516]
["bitfinex","SOLUSD",1748143874141,13.19211516,173.09,173.03,130.29211516]
["bitfinex","SOLUSD",1748143874344,26.0,173.06,173.04,13.19211516]
["bitfinex","SOLUSD",1748143874559,26.0,173.06,173.04,95.69211516]
["bitfinex","SOLUSD",1748143874727,24.77874886,173.13,173.05,13.19211516]
["bitfinex","SOLUSD",1748143875056,26.0,173.08,173.06,47.79211516]
["bitfinex","SOLUSD",1748143875237,26.0,173.08,173.06,130.29211516]
["bitfinex","SOLUSD",1748143875443,26.0,173.08,173.06,47.79211516]
["bitfinex","SOLUSD",1748143875740,26.0,173.08,173.06,130.29211516]
["bitfinex","SOLUSD",1748143875940,13.19211516,173.12,173.07,13.19211516]
["bitfinex","SOLUSD",1748143876140,13.19211516,173.12,173.07,95.69211516]
["bitfinex","SOLUSD",1748143876356,26.0,173.09,173.07,82.5]
["bitfinex","SOLUSD",1748143876539,13.19211516,173.11,173.07,82.5]
["bitfinex","SOLUSD",1748143877436,39.19211516,173.11,173.08,83.0]
["bitfinex","SOLUSD",1748143877643,26.0,173.09,173.08,119.72]
["bitfinex","SOLUSD",1748143877938,26.0,173.09,173.08,154.3]
["bitfinex","SOLUSD",1748143879239,13.19211516,173.11,173.08,71.3]
["bitfinex","SOLUSD",1748143879240,26.0,173.11,173.08,71.3]
["bitfinex","SOLUSD",1748143879436,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748143883539,26.0,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748143883741,39.19211516,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143883958,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143887559,26.0,173.08,173.07,154.26]
["bitfinex","SOLUSD",1748143888456,26.0,173.08,173.07,167.45211516]
["bitfinex","SOLUSD",1748143888635,26.0,173.08,173.07,84.45211516]
["bitfinex","SOLUSD",1748143890864,26.0,173.08,173.07,47.77211516]
["bitfinex","SOLUSD",1748143891797,26.0,173.08,173.07,43.01837651]
["bitfinex","SOLUSD",1748143892161,8.43837651,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748143892464,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143892764,26.0,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748143892957,8.43837651,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748143896869,34.43837651,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748143897443,34.43837651,173.11,173.08,119.68]
["bitfinex","SOLUSD",1748143898757,34.43837651,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748143900162,26.0,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748143907483,26.0,173.09,173.08,119.66]
["bitfinex","SOLUSD",1748143907859,8.43837651,173.1,173.08,119.66]
["bitfinex","SOLUSD",1748143908376,8.43925005,173.1,173.08,119.66]
["bitfinex","SOLUSD",1748143909879,8.43925005,173.1,173.09,36.66]
["bitfinex","SOLUSD",1748143912376,8.43925005,173.11,173.09,36.66]
["bitfinex","SOLUSD",1748143914181,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143916984,26.0,173.08,173.0,225.1033]
["bitfinex","SOLUSD",1748143916985,34.43925005,173.08,173.0,225.1033]
["bitfinex","SOLUSD",1748143917281,26.0,173.03,173.01,34.58]
["bitfinex","SOLUSD",1748143917488,26.0,173.03,173.02,154.22]
["bitfinex","SOLUSD",1748143917668,26.0,173.03,173.02,71.24]
["bitfinex","SOLUSD",1748143917869,26.0,173.05,173.02,34.58]
["bitfinex","SOLUSD",1748143918777,26.0,173.08,173.02,117.08]
["bitfinex","SOLUSD",1748143919285,26.0,173.12,173.02,117.08]
["bitfinex","SOLUSD",1748143919484,26.0,173.08,173.02,117.08]
["bitfinex","SOLUSD",1748143921064,33.89916177,173.16,173.02,117.08]
["bitfinex","SOLUSD",1748143921065,26.0,173.12,173.04,1.5909]
["bitfinex","SOLUSD",1748143921265,8.43925005,173.16,173.04,90.7168]
["bitfinex","SOLUSD",1748143921478,26.0,173.13,173.04,226.7168]
["bitfinex","SOLUSD",1748143922072,26.0,173.15,173.05,3.26149039]
["bitfinex","SOLUSD",1748143922275,26.0,173.13,173.05,3.26149039]
["bitfinex","SOLUSD",1748143922683,8.43925005,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1748143922868,8.43925005,173.16,173.07,34.58]
["bitfinex","SOLUSD",1748143923070,26.0,173.13,173.07,39.28423228]
["bitfinex","SOLUSD",1748143924501,26.0,173.13,173.07,42.20513388]
["bitfinex","SOLUSD",1748143926698,8.43925005,173.15,173.07,42.20513388]
["bitfinex","SOLUSD",1748143927585,8.43925005,173.15,173.08,119.64]
["bitfinex","SOLUSD",1748143927781,8.43925005,173.15,173.08,202.14]
["bitfinex","SOLUSD",1748143928189,26.0,173.11,173.08,202.14]
["bitfinex","SOLUSD",1748143928996,8.43925005,173.09,173.06,82.5]
["bitfinex","SOLUSD",1748143929183,8.43925005,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748143930074,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748143931406,26.0,173.08,173.04,90.7168]
["bitfinex","SOLUSD",1748143931600,26.0,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748143932287,26.0,173.13,173.05,34.58]
["bitfinex","SOLUSD",1748143932487,26.0,173.13,173.05,253.08]
["bitfinex","SOLUSD",1748143932689,26.0,173.12,173.05,253.08]
["bitfinex","SOLUSD",1748143932985,26.0,173.11,173.05,253.08]
["bitfinex","SOLUSD",1748143933597,26.0,173.16,173.05,253.08]
["bitfinex","SOLUSD",1748143933801,26.0,173.12,173.05,253.08]
["bitfinex","SOLUSD",1748143934206,26.0,173.11,173.05,253.08]
["bitfinex","SOLUSD",1748143937606,26.0,173.11,173.06,119.64]
["bitfinex","SOLUSD",1748143938001,26.0,173.16,173.06,119.64]
["bitfinex","SOLUSD",1748143938211,26.0,173.11,173.06,119.64]
["bitfinex","SOLUSD",1748143938510,26.0,173.11,173.09,13.18001722]
["bitfinex","SOLUSD",1748143938817,26.0,173.12,173.1,47.76001722]
["bitfinex","SOLUSD",1748143938995,26.0,173.12,173.1,130.26001722]
["bitfinex","SOLUSD",1748143943203,26.0,173.16,173.1,130.26001722]
["bitfinex","SOLUSD",1748143943414,26.0,173.12,173.1,130.26001722]
["bitfinex","SOLUSD",1748143944002,26.0,173.12,173.11,13.18001722]
["bitfinex","SOLUSD",1748143944605,39.18001722,173.16,173.11,13.18001722]
["bitfinex","SOLUSD",1748143944914,39.18001722,173.16,173.11,95.68001722]
["bitfinex","SOLUSD",1748143945623,26.0,173.16,173.11,95.68001722]
["bitfinex","SOLUSD",1748143945917,26.0,173.14,173.12,13.18001722]
["bitfinex","SOLUSD",1748143946226,26.0,173.14,173.13,13.18001722]
["bitfinex","SOLUSD",1748143946397,26.0,173.15,173.13,13.18001722]
["bitfinex","SOLUSD",1748143946602,26.0,173.15,173.14,34.58]
["bitfinex","SOLUSD",1748143947592,26.0,173.16,173.14,167.34001722]
["bitfinex","SOLUSD",1748143947836,13.27480799,173.19,173.15,13.18001722]
["bitfinex","SOLUSD",1748143948144,13.27480799,173.19,173.18,13.18001722]
["bitfinex","SOLUSD",1748143948433,39.27480799,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748143948606,13.27480799,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748143948807,13.27480799,173.19,173.18,47.76001722]
["bitfinex","SOLUSD",1748143949529,8.97500417,173.31,173.18,47.76001722]
["bitfinex","SOLUSD",1748143949711,1.73236157,173.34,173.18,34.58]
["bitfinex","SOLUSD",1748143949909,26.0,173.26,173.24,13.18001722]
["bitfinex","SOLUSD",1748143950107,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143950616,13.18001722,173.28,173.25,34.58]
["bitfinex","SOLUSD",1748143951228,0.14216157,173.32,173.25,34.58]
["bitfinex","SOLUSD",1748143951528,13.18001722,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143953335,39.18001722,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143953709,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143954007,39.18001722,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143954528,18.64964886,173.3,173.25,34.58]
["bitfinex","SOLUSD",1748143954735,13.18001722,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143957205,18.64964886,173.3,173.25,34.58]
["bitfinex","SOLUSD",1748143957413,13.18001722,173.27,173.25,34.58]
["bitfinex","SOLUSD",1748143957618,13.18001722,173.27,173.26,121.46]
["bitfinex","SOLUSD",1748143958031,13.18001722,173.28,173.26,121.46]
["bitfinex","SOLUSD",1748143958235,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143959329,13.18001722,173.27,173.25,34.58]
["bitfinex","SOLUSD",1748143959538,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143959933,13.18001722,173.27,173.25,34.58]
["bitfinex","SOLUSD",1748143960130,26.0,173.33,173.25,34.58]
["bitfinex","SOLUSD",1748143960435,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143960619,26.0,173.26,173.25,117.08]
["bitfinex","SOLUSD",1748143965028,13.18001722,173.27,173.25,117.08]
["bitfinex","SOLUSD",1748143965229,26.0,173.26,173.25,117.08]
["bitfinex","SOLUSD",1748143965430,26.0,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748143965818,26.0,173.25,173.23,95.68001722]
["bitfinex","SOLUSD",1748143966024,26.0,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748143967541,26.0,173.26,173.24,169.20001722]
["bitfinex","SOLUSD",1748143967837,26.0,173.26,173.24,156.02]
["bitfinex","SOLUSD",1748143968020,26.0,173.25,173.24,156.02]
["bitfinex","SOLUSD",1748143968222,26.0,173.25,173.24,73.1]
["bitfinex","SOLUSD",1748143968939,26.0,173.26,173.24,86.28001722]
["bitfinex","SOLUSD",1748143969435,26.0,173.26,173.24,168.78001722]
["bitfinex","SOLUSD",1748143969813,26.0,173.25,173.24,130.24001722]
["bitfinex","SOLUSD",1748143972223,26.0,173.31,173.24,130.24001722]
["bitfinex","SOLUSD",1748143972431,26.0,173.28,173.26,13.18001722]
["bitfinex","SOLUSD",1748143972636,26.0,173.28,173.27,34.56]
["bitfinex","SOLUSD",1748143974323,13.18001722,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748143974536,26.0,173.27,173.26,82.5]
["bitfinex","SOLUSD",1748143974731,39.18001722,173.27,173.26,117.06]
["bitfinex","SOLUSD",1748143975041,39.18001722,173.27,173.26,34.56]
["bitfinex","SOLUSD",1748143975723,57.82966608,173.27,173.2,82.5]
["bitfinex","SOLUSD",1748143976029,13.18001722,173.22,173.21,34.54]
["bitfinex","SOLUSD",1748143976230,26.0,173.19,173.18,13.18001722]
["bitfinex","SOLUSD",1748143976442,26.0,173.19,173.18,47.72001722]
["bitfinex","SOLUSD",1748143977045,44.64964886,173.26,173.18,47.72001722]
["bitfinex","SOLUSD",1748143977243,26.0,173.2,173.18,130.22001722]
["bitfinex","SOLUSD",1748143977547,26.0,173.2,173.19,121.44]
["bitfinex","SOLUSD",1748143979235,26.0,173.2,173.19,82.9]
["bitfinex","SOLUSD",1748143979546,26.0,173.24,173.19,156.0]
["bitfinex","SOLUSD",1748143979751,18.64964886,173.27,173.19,117.06]
["bitfinex","SOLUSD",1748143979752,26.0,173.2,173.19,117.06]
["bitfinex","SOLUSD",1748143980645,13.18001722,173.23,173.19,117.06]
["bitfinex","SOLUSD",1748143980824,26.0,173.2,173.19,117.06]
["bitfinex","SOLUSD",1748143981344,26.0,173.24,173.19,117.06]
["bitfinex","SOLUSD",1748143981550,26.0,173.2,173.19,117.06]
["bitfinex","SOLUSD",1748143982224,39.18001722,173.24,173.19,117.06]
["bitfinex","SOLUSD",1748143982425,13.18001722,173.24,173.19,117.06]
["bitfinex","SOLUSD",1748143982627,26.0,173.21,173.19,117.06]
["bitfinex","SOLUSD",1748143983456,13.18001722,173.24,173.19,130.24001722]
["bitfinex","SOLUSD",1748143983634,26.0,173.24,173.22,13.18001722]
["bitfinex","SOLUSD",1748143983951,26.0,173.24,173.23,34.56]
["bitfinex","SOLUSD",1748143984334,26.0,173.26,173.23,34.56]
["bitfinex","SOLUSD",1748143984541,26.0,173.24,173.23,34.56]
["bitfinex","SOLUSD",1748143984848,27.5352,173.28,173.23,34.56]
["bitfinex","SOLUSD",1748143985038,13.18001722,173.26,173.23,34.56]
["bitfinex","SOLUSD",1748143985547,13.18001722,173.29,173.24,13.18001722]
["bitfinex","SOLUSD",1748143985934,13.18001722,173.29,173.24,95.68001722]
["bitfinex","SOLUSD",1748143986477,26.0,173.3,173.24,95.68001722]
["bitfinex","SOLUSD",1748143986629,39.18001722,173.3,173.25,13.18001722]
["bitfinex","SOLUSD",1748143986829,39.18001722,173.3,173.26,34.56]
["bitfinex","SOLUSD",1748143987230,13.18001722,173.3,173.26,34.56]
["bitfinex","SOLUSD",1748143987556,39.18001722,173.31,173.27,121.38]
["bitfinex","SOLUSD",1748143987734,26.0,173.31,173.27,38.46]
["bitfinex","SOLUSD",1748143987934,39.18001722,173.31,173.27,38.46]
["bitfinex","SOLUSD",1748143988360,39.18001722,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143988856,26.0,173.33,173.26,130.24001722]
["bitfinex","SOLUSD",1748143989038,13.18001722,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143989440,26.0,173.28,173.27,34.56]
["bitfinex","SOLUSD",1748143990337,26.0,173.27,173.26,82.5]
["bitfinex","SOLUSD",1748143990542,26.0,173.27,173.26,117.06]
["bitfinex","SOLUSD",1748143992028,13.18001722,173.3,173.26,117.06]
["bitfinex","SOLUSD",1748143992670,26.0,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143992855,39.18001722,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143993654,26.0,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143993859,39.18001722,173.31,173.26,130.24001722]
["bitfinex","SOLUSD",1748143994358,26.0,173.27,173.26,82.5]
["bitfinex","SOLUSD",1748143994546,26.0,173.27,173.26,117.04]
["bitfinex","SOLUSD",1748143994955,26.0,173.31,173.26,117.04]
["bitfinex","SOLUSD",1748143995146,26.0,173.27,173.26,117.04]
["bitfinex","SOLUSD",1748143996463,26.0,173.33,173.26,117.04]
["bitfinex","SOLUSD",1748143996641,13.18001722,173.31,173.26,130.22001722]
["bitfinex","SOLUSD",1748143997267,26.0,173.33,173.26,130.22001722]
["bitfinex","SOLUSD",1748143997571,13.18001722,173.31,173.27,121.34]
["bitfinex","SOLUSD",1748143997761,13.18001722,173.31,173.27,38.44]
["bitfinex","SOLUSD",1748143998165,13.18001722,173.31,173.26,130.22001722]
["bitfinex","SOLUSD",1748143998343,26.0,173.29,173.27,13.18001722]
["bitfinex","SOLUSD",1748143998668,26.0,173.29,173.27,82.5]
["bitfinex","SOLUSD",1748143999862,26.0,173.28,173.27,82.5]
["bitfinex","SOLUSD",1748144000067,39.18001722,173.28,173.27,117.04]
["bitfinex","SOLUSD",1748144000440,13.18001722,173.29,173.27,117.04]
["bitfinex","SOLUSD",1748144001742,13.18001722,173.28,173.27,117.04]
["bitfinex","SOLUSD",1748144001943,26.0,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748144002241,13.18001722,173.28,173.27,34.54]
["bitfinex","SOLUSD",1748144003748,13.18001722,173.28,173.21,13.18001722]
["bitfinex","SOLUSD",1748144003955,26.0,173.23,173.22,34.54]
["bitfinex","SOLUSD",1748144004155,26.0,173.23,173.22,117.04]
["bitfinex","SOLUSD",1748144004542,26.0,173.23,173.22,34.54]
["bitfinex","SOLUSD",1748144004955,26.0,173.21,173.2,82.5]
["bitfinex","SOLUSD",1748144005165,26.0,173.21,173.2,117.04]
["bitfinex","SOLUSD",1748144005959,26.0,173.2,173.19,82.5]
["bitfinex","SOLUSD",1748144006146,26.0,173.2,173.19,34.54]
["bitfinex","SOLUSD",1748144007370,26.0,173.2,173.17,13.18001722]
["bitfinex","SOLUSD",1748144007558,26.0,173.17,173.15,95.68001722]
["bitfinex","SOLUSD",1748144007749,26.0,173.17,173.16,34.54]
["bitfinex","SOLUSD",1748144007948,26.0,173.17,173.16,47.72001722]
["bitfinex","SOLUSD",1748144008145,26.0,173.18,173.16,34.54]
["bitfinex","SOLUSD",1748144008350,26.0,173.17,173.15,13.18001722]
["bitfinex","SOLUSD",1748144008552,39.18001722,173.17,173.11,7.6599]
["bitfinex","SOLUSD",1748144008853,26.0,173.13,173.08,89.87349116]
["bitfinex","SOLUSD",1748144009061,26.0,173.13,173.11,13.18001722]
["bitfinex","SOLUSD",1748144009293,13.18001722,173.17,173.12,47.72001722]
["bitfinex","SOLUSD",1748144009576,39.18001722,173.18,173.13,34.54]
["bitfinex","SOLUSD",1748144010054,39.18001722,173.18,173.13,47.72001722]
["bitfinex","SOLUSD",1748144010554,39.18001722,173.18,173.13,34.54]
["bitfinex","SOLUSD",1748144010965,39.18001722,173.18,173.13,47.72001722]
["bitfinex","SOLUSD",1748144012765,39.18001722,173.18,173.13,34.54]
["bitfinex","SOLUSD",1748144013374,39.18001722,173.18,173.07,20.83991722]
["bitfinex","SOLUSD",1748144013375,26.0,173.12,173.07,20.83991722]
["bitfinex","SOLUSD",1748144013674,13.18001722,173.1,173.08,34.56]
["bitfinex","SOLUSD",1748144013869,13.18001722,173.11,173.09,34.56]
["bitfinex","SOLUSD",1748144014178,26.0,173.1,173.09,34.56]
["bitfinex","SOLUSD",1748144015255,26.0,173.07,173.06,82.5]
["bitfinex","SOLUSD",1748144015459,26.0,173.07,173.06,95.68001722]
["bitfinex","SOLUSD",1748144015649,26.0,173.07,173.06,130.24001722]
["bitfinex","SOLUSD",1748144017170,26.0,173.08,173.06,130.24001722]
["bitfinex","SOLUSD",1748144017675,26.0,173.08,173.07,121.2]
["bitfinex","SOLUSD",1748144019667,26.0,173.08,173.07,203.7]
["bitfinex","SOLUSD",1748144020265,26.0,173.08,173.07,121.2]
["bitfinex","SOLUSD",1748144020578,39.18001722,173.08,173.07,34.56]
["bitfinex","SOLUSD",1748144020953,13.18001722,173.09,173.07,34.56]
["bitfinex","SOLUSD",1748144021159,26.0,173.08,173.07,34.56]
["bitfinex","SOLUSD",1748144022095,26.0,173.07,173.04,82.5]
["bitfinex","SOLUSD",1748144022393,26.0,173.06,173.05,34.58]
["bitfinex","SOLUSD",1748144024385,26.0,173.06,173.04,95.68001722]
["bitfinex","SOLUSD",1748144024683,26.0,173.06,173.05,34.58]
["bitfinex","SOLUSD",1748144025486,26.0,173.12,173.05,117.08]
["bitfinex","SOLUSD",1748144025671,26.0,173.07,173.06,13.18001722]
["bitfinex","SOLUSD",1748144025870,39.18001722,173.12,173.06,13.18001722]
["bitfinex","SOLUSD",1748144026187,13.18001722,173.12,173.07,13.18001722]
["bitfinex","SOLUSD",1748144026485,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748144027488,26.0,173.09,173.08,155.8]
["bitfinex","SOLUSD",1748144028580,31.82966608,173.16,173.08,155.8]
["bitfinex","SOLUSD",1748144028581,13.18001722,173.1,173.08,155.8]
["bitfinex","SOLUSD",1748144030899,13.18001722,173.09,173.08,155.8]
["bitfinex","SOLUSD",1748144031092,13.18001722,173.09,173.08,72.82]
["bitfinex","SOLUSD",1748144031968,13.18001722,173.09,173.05,82.5]
["bitfinex","SOLUSD",1748144032264,13.02488319,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748144033797,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748144035573,13.02488319,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748144037591,13.02488319,173.1,173.09,121.22]
["bitfinex","SOLUSD",1748144037987,13.02488319,173.11,173.09,121.22]
["bitfinex","SOLUSD",1748144039696,26.0,173.13,173.09,121.22]
["bitfinex","SOLUSD",1748144040005,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748144040180,26.0,173.09,173.08,47.60488319]
["bitfinex","SOLUSD",1748144040379,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748144047483,26.0,173.09,173.08,155.38]
["bitfinex","SOLUSD",1748144049424,26.0,173.13,173.08,155.38]
["bitfinex","SOLUSD",1748144049593,26.0,173.09,173.08,72.4]
["bitfinex","SOLUSD",1748144049784,26.0,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748144052207,26.0,173.08,173.06,95.52488319]
["bitfinex","SOLUSD",1748144052505,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748144052710,26.0,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748144054905,26.0,173.09,173.07,117.08]
["bitfinex","SOLUSD",1748144055117,26.0,173.09,173.07,130.10488319]
["bitfinex","SOLUSD",1748144056619,26.0,173.13,173.08,13.02488319]
["bitfinex","SOLUSD",1748144056944,26.0,173.12,173.1,13.02488319]
["bitfinex","SOLUSD",1748144057110,26.0,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748144057495,26.0,173.12,173.11,155.38]
["bitfinex","SOLUSD",1748144059115,26.0,173.15,173.11,155.38]
["bitfinex","SOLUSD",1748144059416,1.6306,173.17,173.11,155.38]
["bitfinex","SOLUSD",1748144059417,26.0,173.12,173.11,155.38]
["bitfinex","SOLUSD",1748144061794,26.0,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748144062093,13.02488319,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748144063002,13.02488319,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748144063606,39.02488319,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748144063897,39.02488319,173.13,173.09,82.5]
["bitfinex","SOLUSD",1748144064207,13.02488319,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748144066602,26.0,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748144066808,1.6306,173.17,173.12,13.02488319]
["bitfinex","SOLUSD",1748144067008,26.0,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748144067219,26.0,173.14,173.13,34.58]
["bitfinex","SOLUSD",1748144067521,14.65548319,173.17,173.13,155.38]
["bitfinex","SOLUSD",1748144067924,26.0,173.14,173.13,155.38]
["bitfinex","SOLUSD",1748144069123,26.0,173.16,173.13,155.38]
["bitfinex","SOLUSD",1748144069421,26.0,173.14,173.13,34.58]
["bitfinex","SOLUSD",1748144072225,39.02488319,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748144073525,26.0,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748144073724,13.02488319,173.21,173.13,34.58]
["bitfinex","SOLUSD",1748144073924,26.0,173.21,173.17,13.02488319]
["bitfinex","SOLUSD",1748144074126,13.02488319,173.21,173.18,34.58]
["bitfinex","SOLUSD",1748144074301,26.0,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748144074501,14.65308319,173.22,173.18,34.58]
["bitfinex","SOLUSD",1748144074702,26.0,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748144075006,1.6282,173.22,173.18,34.58]
["bitfinex","SOLUSD",1748144075405,26.0,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748144077535,26.0,173.19,173.18,158.36]
["bitfinex","SOLUSD",1748144080315,26.0,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748144086224,39.02488319,173.21,173.18,34.58]
["bitfinex","SOLUSD",1748144086426,35.81788319,173.21,173.18,34.58]
["bitfinex","SOLUSD",1748144087620,35.81788319,173.21,173.19,123.76]
["bitfinex","SOLUSD",1748144088319,39.02488319,173.21,173.19,123.76]
["bitfinex","SOLUSD",1748144089126,39.00745218,173.21,173.19,123.76]
["bitfinex","SOLUSD",1748144089739,26.0,173.21,173.19,123.76]
["bitfinex","SOLUSD",1748144089932,39.00745218,173.21,173.19,40.82]
["bitfinex","SOLUSD",1748144092547,39.00745218,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144093743,34.32476726,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144094945,8.32476726,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748144095129,34.32476726,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748144097750,34.32476726,173.23,173.21,123.76]
["bitfinex","SOLUSD",1748144098052,34.32476726,173.23,173.21,40.82]
["bitfinex","SOLUSD",1748144098253,34.32476726,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748144098641,8.32476726,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144099150,26.0,173.17,173.11,82.5]
["bitfinex","SOLUSD",1748144099340,26.0,173.13,173.12,34.56]
["bitfinex","SOLUSD",1748144099529,26.0,173.12,173.07,90.0118]
["bitfinex","SOLUSD",1748144099730,26.0,173.11,173.08,34.56]
["bitfinex","SOLUSD",1748144099940,17.0109,173.11,173.08,117.06]
["bitfinex","SOLUSD",1748144100548,13.0178854,173.15,173.09,34.56]
["bitfinex","SOLUSD",1748144100753,13.0178854,173.15,173.09,117.06]
["bitfinex","SOLUSD",1748144101935,26.0,173.12,173.09,117.06]
["bitfinex","SOLUSD",1748144102361,19.6962,173.12,173.09,117.06]
["bitfinex","SOLUSD",1748144104159,13.0178854,173.16,173.09,117.06]
["bitfinex","SOLUSD",1748144104357,26.0,173.13,173.09,117.06]
["bitfinex","SOLUSD",1748144104561,22.7929,173.13,173.09,117.06]
["bitfinex","SOLUSD",1748144106061,19.5858,173.13,173.09,117.06]
["bitfinex","SOLUSD",1748144107552,19.5858,173.13,173.1,122.74]
["bitfinex","SOLUSD",1748144109168,26.0,173.17,173.1,122.74]
["bitfinex","SOLUSD",1748144109370,26.0,173.13,173.1,39.78]
["bitfinex","SOLUSD",1748144109571,26.0,173.13,173.09,117.06]
["bitfinex","SOLUSD",1748144110364,26.0,173.12,173.09,117.06]
["bitfinex","SOLUSD",1748144110554,26.0,173.12,173.09,82.5]
["bitfinex","SOLUSD",1748144110866,26.0,173.12,173.1,34.56]
["bitfinex","SOLUSD",1748144111271,26.0,173.11,173.1,34.56]
["bitfinex","SOLUSD",1748144114071,22.4921,173.11,173.1,34.56]
["bitfinex","SOLUSD",1748144114557,22.4921,173.11,173.07,82.5]
["bitfinex","SOLUSD",1748144114874,22.4921,173.11,173.08,34.56]
["bitfinex","SOLUSD",1748144115249,22.4921,173.11,173.07,82.5]
["bitfinex","SOLUSD",1748144115449,22.4921,173.11,173.08,34.56]
["bitfinex","SOLUSD",1748144116070,26.0,173.1,173.08,34.56]
["bitfinex","SOLUSD",1748144117258,26.0,173.12,173.08,34.56]
["bitfinex","SOLUSD",1748144117462,26.0,173.12,173.09,122.74]
["bitfinex","SOLUSD",1748144117780,26.0,173.12,173.09,39.78]
["bitfinex","SOLUSD",1748144119663,26.0,173.13,173.08,34.56]
["bitfinex","SOLUSD",1748144119871,13.0178854,173.16,173.08,117.06]
["bitfinex","SOLUSD",1748144120259,26.0,173.13,173.08,117.06]
["bitfinex","SOLUSD",1748144120574,13.0178854,173.16,173.08,117.06]
["bitfinex","SOLUSD",1748144121181,26.0,173.13,173.08,117.06]
["bitfinex","SOLUSD",1748144127585,26.0,173.13,173.09,122.74]
["bitfinex","SOLUSD",1748144129377,26.0,173.18,173.1,8.0437]
["bitfinex","SOLUSD",1748144129561,8.33007254,173.17,173.1,90.5437]
["bitfinex","SOLUSD",1748144131382,8.33007254,173.16,173.1,90.5437]
["bitfinex","SOLUSD",1748144131690,26.0,173.13,173.1,90.5437]
["bitfinex","SOLUSD",1748144132474,26.0,173.12,173.1,82.5]
["bitfinex","SOLUSD",1748144132675,26.0,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748144133986,26.0,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748144137588,26.0,173.13,173.12,122.74]
["bitfinex","SOLUSD",1748144139591,34.33007254,173.17,173.12,39.78]
["bitfinex","SOLUSD",1748144139790,34.33007254,173.17,173.11,117.08]
["bitfinex","SOLUSD",1748144139980,34.33007254,173.18,173.11,117.08]
["bitfinex","SOLUSD",1748144140178,26.0,173.16,173.11,117.08]
["bitfinex","SOLUSD",1748144140377,34.33007254,173.19,173.11,117.08]
["bitfinex","SOLUSD",1748144141695,26.0,173.19,173.11,117.08]
["bitfinex","SOLUSD",1748144141880,34.33007254,173.19,173.11,117.08]
["bitfinex","SOLUSD",1748144142392,26.0,173.19,173.11,117.08]
["bitfinex","SOLUSD",1748144142699,1.6023,173.25,173.12,7.5783]
["bitfinex","SOLUSD",1748144143001,26.0,173.2,173.12,90.0783]
["bitfinex","SOLUSD",1748144143574,8.33007254,173.23,173.13,0.14216157]
["bitfinex","SOLUSD",1748144143989,26.0,173.2,173.13,0.14216157]
["bitfinex","SOLUSD",1748144144289,26.0,173.19,173.12,90.0783]
["bitfinex","SOLUSD",1748144147490,26.0,173.19,173.13,121.76]
["bitfinex","SOLUSD",1748144148794,26.0,173.19,173.13,38.82]
["bitfinex","SOLUSD",1748144149180,26.0,173.19,173.13,121.32]
["bitfinex","SOLUSD",1748144149696,26.0,173.19,173.13,82.5]
["bitfinex","SOLUSD",1748144150487,26.0,173.21,173.13,82.5]
["bitfinex","SOLUSD",1748144151195,39.00674797,173.24,173.13,82.5]
["bitfinex","SOLUSD",1748144152000,13.00674797,173.23,173.13,82.5]
["bitfinex","SOLUSD",1748144153191,26.0,173.24,173.13,82.5]
["bitfinex","SOLUSD",1748144153382,13.00674797,173.23,173.13,82.5]
["bitfinex","SOLUSD",1748144157521,13.00674797,173.23,173.14,121.76]
["bitfinex","SOLUSD",1748144159714,13.00674797,173.23,173.14,38.82]
["bitfinex","SOLUSD",1748144159905,12.94674797,173.23,173.15,34.56]
["bitfinex","SOLUSD",1748144161118,26.0,173.19,173.15,117.06]
["bitfinex","SOLUSD",1748144162039,26.0,173.2,173.15,117.06]
["bitfinex","SOLUSD",1748144162518,26.0,173.24,173.15,117.06]
["bitfinex","SOLUSD",1748144162730,26.0,173.22,173.15,117.06]
["bitfinex","SOLUSD",1748144163521,26.0,173.23,173.15,117.06]
["bitfinex","SOLUSD",1748144164722,13.00674797,173.26,173.15,117.06]
["bitfinex","SOLUSD",1748144165023,26.0,173.23,173.15,117.06]
["bitfinex","SOLUSD",1748144165320,26.0,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748144167618,26.0,173.23,173.17,121.72]
["bitfinex","SOLUSD",1748144168418,26.0,173.22,173.17,121.72]
["bitfinex","SOLUSD",1748144169828,26.0,173.23,173.17,204.22]
["bitfinex","SOLUSD",1748144170009,26.0,173.23,173.17,121.3]
["bitfinex","SOLUSD",1748144170518,34.31985911,173.27,173.17,82.5]
["bitfinex","SOLUSD",1748144170704,26.0,173.16,173.12,7.5783]
["bitfinex","SOLUSD",1748144171030,26.0,173.16,173.13,34.56]
["bitfinex","SOLUSD",1748144171414,26.0,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748144171925,26.0,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748144173430,26.0,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748144174013,26.0,173.23,173.14,18.64964886]
["bitfinex","SOLUSD",1748144174212,13.00335273,173.26,173.14,18.64964886]
["bitfinex","SOLUSD",1748144174727,26.0,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1748144175435,39.00335273,173.26,173.14,18.64964886]
["bitfinex","SOLUSD",1748144177539,39.00335273,173.26,173.15,122.76]
["bitfinex","SOLUSD",1748144178415,39.00335273,173.26,173.15,39.84]
["bitfinex","SOLUSD",1748144178618,13.00335273,173.25,173.14,18.64964886]
["bitfinex","SOLUSD",1748144178821,26.0,173.22,173.15,82.5]
["bitfinex","SOLUSD",1748144180442,26.0,173.21,173.15,82.5]
["bitfinex","SOLUSD",1748144180616,26.0,173.2,173.16,34.56]
["bitfinex","SOLUSD",1748144181037,13.00335273,173.2,173.15,82.5]
["bitfinex","SOLUSD",1748144181234,26.0,173.16,173.15,82.5]
["bitfinex","SOLUSD",1748144181548,13.00335273,173.16,173.12,82.5]
["bitfinex","SOLUSD",1748144181846,26.0,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748144182033,13.00335273,173.16,173.15,34.56]
["bitfinex","SOLUSD",1748144182547,26.0,173.12,173.02,8.3168238]
["bitfinex","SOLUSD",1748144182841,26.0,173.04,173.03,34.56]
["bitfinex","SOLUSD",1748144183238,26.0,173.05,173.03,34.56]
["bitfinex","SOLUSD",1748144183539,13.00335273,173.12,173.03,34.56]
["bitfinex","SOLUSD",1748144183540,26.0,173.04,173.03,34.56]
["bitfinex","SOLUSD",1748144185325,26.0,173.04,172.97,1.5484]
["bitfinex","SOLUSD",1748144185656,26.0,173.04,172.98,34.56]
["bitfinex","SOLUSD",1748144186445,26.0,173.03,172.98,34.56]
["bitfinex","SOLUSD",1748144187335,26.0,173.03,172.97,1.5484]
["bitfinex","SOLUSD",1748144187535,26.0,173.03,172.99,34.56]
["bitfinex","SOLUSD",1748144188142,18.64964886,173.11,172.99,34.56]
["bitfinex","SOLUSD",1748144188143,26.0,173.08,172.99,34.56]
["bitfinex","SOLUSD",1748144188321,26.0,173.03,172.99,117.06]
["bitfinex","SOLUSD",1748144188933,26.0,173.04,172.99,117.06]
["bitfinex","SOLUSD",1748144190565,39.00335273,173.08,172.99,117.06]
["bitfinex","SOLUSD",1748144191057,26.0,173.08,172.99,117.06]
["bitfinex","SOLUSD",1748144191259,8.2182,173.16,173.0,18.64964886]
["bitfinex","SOLUSD",1748144191457,13.00335273,173.14,173.0,18.64964886]
["bitfinex","SOLUSD",1748144191766,13.00335273,173.17,173.02,18.64964886]
["bitfinex","SOLUSD",1748144192118,26.0,173.15,173.03,1.6001]
["bitfinex","SOLUSD",1748144192231,26.0,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1748144192428,26.0,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1748144193162,26.0,173.11,173.04,34.58]
["bitfinex","SOLUSD",1748144193363,13.00335273,173.14,173.04,117.08]
["bitfinex","SOLUSD",1748144193660,26.0,173.11,173.04,117.08]
["bitfinex","SOLUSD",1748144193830,13.00335273,173.11,173.04,117.08]
["bitfinex","SOLUSD",1748144194031,13.00335273,173.1,173.04,117.08]
["bitfinex","SOLUSD",1748144194259,13.00335273,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748144195054,26.0,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748144196159,26.0,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748144196557,24.1099,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748144197461,24.1099,173.05,173.04,117.56]
["bitfinex","SOLUSD",1748144197762,13.00335273,173.08,173.04,157.44]
["bitfinex","SOLUSD",1748144198557,26.0,173.05,173.04,39.88]
["bitfinex","SOLUSD",1748144198761,26.0,173.05,173.04,74.46]
["bitfinex","SOLUSD",1748144199345,26.0,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748144199746,20.73985273,173.12,173.04,34.58]
["bitfinex","SOLUSD",1748144199946,26.0,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748144200144,26.0,173.07,173.04,117.08]
["bitfinex","SOLUSD",1748144200862,26.0,173.08,173.04,117.08]
["bitfinex","SOLUSD",1748144201058,25.06424886,173.16,173.04,117.08]
["bitfinex","SOLUSD",1748144201261,18.64964886,173.19,173.05,6.5579]
["bitfinex","SOLUSD",1748144201462,13.00335273,173.18,173.07,1.5318]
["bitfinex","SOLUSD",1748144201660,26.0,173.16,173.07,1.5318]
["bitfinex","SOLUSD",1748144201960,26.0,173.14,173.07,1.5318]
["bitfinex","SOLUSD",1748144202144,26.0,173.14,173.07,84.0318]
["bitfinex","SOLUSD",1748144202546,20.17254886,173.22,173.08,18.64964886]
["bitfinex","SOLUSD",1748144202852,26.0,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748144203051,26.0,173.16,173.09,34.58]
["bitfinex","SOLUSD",1748144203250,26.0,173.16,173.09,117.08]
["bitfinex","SOLUSD",1748144204070,26.0,173.15,173.09,117.08]
["bitfinex","SOLUSD",1748144205259,26.0,173.13,173.09,117.08]
["bitfinex","SOLUSD",1748144205766,26.0,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748144205952,26.0,173.12,173.1,117.08]
["bitfinex","SOLUSD",1748144206152,13.00335273,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748144206553,26.0,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748144206554,26.0,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748144207470,26.0,173.11,173.1,158.12]
["bitfinex","SOLUSD",1748144209668,26.0,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748144209862,26.0,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748144210453,26.0,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748144210647,26.0,173.11,173.1,117.08]
["bitfinex","SOLUSD",1748144210846,26.0,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748144212052,19.22355273,173.2,173.03,84.1191]
["bitfinex","SOLUSD",1748144212053,26.0,173.09,173.03,84.1191]
["bitfinex","SOLUSD",1748144212259,26.0,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748144213171,26.0,173.09,173.04,82.5]
["bitfinex","SOLUSD",1748144213471,26.0,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748144213667,26.0,173.08,173.04,82.5]
["bitfinex","SOLUSD",1748144213849,26.0,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748144217567,26.0,173.07,173.06,158.12]
["bitfinex","SOLUSD",1748144218564,26.0,173.07,173.06,40.56]
["bitfinex","SOLUSD",1748144218868,26.0,173.07,173.06,75.14]
["bitfinex","SOLUSD",1748144219072,26.0,173.11,173.06,75.14]
["bitfinex","SOLUSD",1748144219257,26.0,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748144219776,26.0,173.06,173.01,88.5226]
["bitfinex","SOLUSD",1748144219976,26.0,173.05,173.02,34.58]
["bitfinex","SOLUSD",1748144220176,26.0,173.05,173.02,117.08]
["bitfinex","SOLUSD",1748144220371,26.0,173.06,173.02,117.08]
["bitfinex","SOLUSD",1748144220877,26.0,173.08,173.02,117.08]
["bitfinex","SOLUSD",1748144221066,26.0,173.07,173.02,117.08]
["bitfinex","SOLUSD",1748144221250,26.0,173.09,173.02,117.08]
["bitfinex","SOLUSD",1748144221454,26.0,173.07,173.02,117.08]
["bitfinex","SOLUSD",1748144221850,13.00335273,173.06,173.01,82.5]
["bitfinex","SOLUSD",1748144222160,26.0,173.02,173.01,82.5]
["bitfinex","SOLUSD",1748144222475,26.0,173.01,172.96,6.4161]
["bitfinex","SOLUSD",1748144222852,26.0,173.0,172.96,6.4161]
["bitfinex","SOLUSD",1748144223076,27.5644,173.05,172.97,34.58]
["bitfinex","SOLUSD",1748144223268,26.0,173.0,172.97,34.58]
["bitfinex","SOLUSD",1748144224085,26.0,173.01,172.97,34.58]
["bitfinex","SOLUSD",1748144224776,26.0,173.03,172.97,34.58]
["bitfinex","SOLUSD",1748144224977,26.0,173.03,172.98,0.14216157]
["bitfinex","SOLUSD",1748144225364,26.0,173.09,172.98,0.14216157]
["bitfinex","SOLUSD",1748144225572,39.00335273,173.09,172.98,18.79181043]
["bitfinex","SOLUSD",1748144225772,26.0,173.05,172.98,18.79181043]
["bitfinex","SOLUSD",1748144227278,39.00335273,173.09,172.98,18.79181043]
["bitfinex","SOLUSD",1748144227480,26.0,173.05,172.99,261.92]
["bitfinex","SOLUSD",1748144227684,26.0,173.05,172.99,123.58]
["bitfinex","SOLUSD",1748144227984,26.0,173.04,172.98,0.14216157]
["bitfinex","SOLUSD",1748144228163,26.0,173.06,172.99,34.58]
["bitfinex","SOLUSD",1748144228377,13.00335273,173.04,172.99,117.08]
["bitfinex","SOLUSD",1748144228758,26.0,173.06,172.99,117.08]
["bitfinex","SOLUSD",1748144228958,26.0,173.02,172.99,117.08]
["bitfinex","SOLUSD",1748144229459,26.0,173.04,172.99,117.08]
["bitfinex","SOLUSD",1748144230387,26.0,173.05,172.99,117.08]
["bitfinex","SOLUSD",1748144230967,26.0,173.06,172.99,117.08]
["bitfinex","SOLUSD",1748144231976,13.00335273,173.09,172.99,123.6911]
["bitfinex","SOLUSD",1748144232274,26.0,173.06,172.99,123.6911]
["bitfinex","SOLUSD",1748144233499,26.0,173.09,172.99,123.6911]
["bitfinex","SOLUSD",1748144233689,26.0,173.06,172.99,123.6911]
["bitfinex","SOLUSD",1748144235293,13.00335273,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1748144235294,26.0,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1748144235494,26.0,173.07,173.01,1.5253]
["bitfinex","SOLUSD",1748144236691,13.00335273,173.09,173.01,1.5253]
["bitfinex","SOLUSD",1748144237171,26.0,173.05,172.99,123.6911]
["bitfinex","SOLUSD",1748144237571,26.0,173.05,173.0,123.74]
["bitfinex","SOLUSD",1748144238376,13.00335273,173.09,173.0,123.74]
["bitfinex","SOLUSD",1748144238583,26.0,173.06,173.0,206.24]
["bitfinex","SOLUSD",1748144239998,26.0,173.12,173.0,82.5]
["bitfinex","SOLUSD",1748144240171,26.0,173.12,173.01,18.64964886]
["bitfinex","SOLUSD",1748144240376,13.00335273,173.13,173.01,237.14964886]
["bitfinex","SOLUSD",1748144240577,1.5447,173.14,173.01,237.14964886]
["bitfinex","SOLUSD",1748144240578,26.0,173.08,173.01,218.5]
["bitfinex","SOLUSD",1748144240883,26.0,173.08,172.99,59.84074886]
["bitfinex","SOLUSD",1748144240884,1.5447,173.14,173.0,18.64964886]
["bitfinex","SOLUSD",1748144241086,14.54805273,173.14,173.0,101.14964886]
["bitfinex","SOLUSD",1748144241389,26.0,173.11,173.0,101.14964886]
["bitfinex","SOLUSD",1748144241593,13.00335273,173.16,173.01,1.5066]
["bitfinex","SOLUSD",1748144241973,26.0,173.13,173.01,1.5066]
["bitfinex","SOLUSD",1748144242175,6.2279,173.2,173.06,18.64964886]
["bitfinex","SOLUSD",1748144242386,26.0,173.17,173.08,18.64964886]
["bitfinex","SOLUSD",1748144242893,1.6581,173.22,173.08,18.64964886]
["bitfinex","SOLUSD",1748144243073,13.00335273,173.21,173.09,6.4037]
["bitfinex","SOLUSD",1748144243273,26.0,173.18,173.09,6.4037]
["bitfinex","SOLUSD",1748144244620,13.00335273,173.21,173.09,6.4037]
["bitfinex","SOLUSD",1748144245391,13.00335273,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1748144245392,26.0,173.18,173.1,18.64964886]
["bitfinex","SOLUSD",1748144246089,26.0,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1748144246290,39.00335273,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1748144247605,39.00335273,173.21,173.11,262.0]
["bitfinex","SOLUSD",1748144247992,39.00335273,173.21,173.11,123.7]
["bitfinex","SOLUSD",1748144248499,26.0,173.16,173.09,88.9037]
["bitfinex","SOLUSD",1748144248681,26.0,173.14,173.09,82.5]
["bitfinex","SOLUSD",1748144248883,26.0,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748144249084,13.00335273,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748144249393,13.00335273,173.14,173.1,34.58]
["bitfinex","SOLUSD",1748144249592,26.0,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748144250507,26.0,173.14,173.1,34.58]
["bitfinex","SOLUSD",1748144251200,13.00335273,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748144251499,26.0,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748144252384,26.0,173.13,173.1,117.08]
["bitfinex","SOLUSD",1748144253179,26.0,173.15,173.1,117.08]
["bitfinex","SOLUSD",1748144253385,13.00335273,173.21,173.1,117.08]
["bitfinex","SOLUSD",1748144253601,13.00335273,173.2,173.1,117.08]
["bitfinex","SOLUSD",1748144253803,1.6581,173.22,173.1,117.08]
["bitfinex","SOLUSD",1748144254002,26.0,173.17,173.1,117.08]
["bitfinex","SOLUSD",1748144254207,13.00335273,173.15,173.11,34.58]
["bitfinex","SOLUSD",1748144254411,26.0,173.1,173.05,90.501]
["bitfinex","SOLUSD",1748144254607,26.0,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748144254989,13.00335273,173.12,173.06,34.58]
["bitfinex","SOLUSD",1748144255189,26.0,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748144255410,26.0,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748144255911,26.0,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748144256214,39.00335273,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748144256810,26.0,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748144257007,39.00335273,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748144257601,39.00335273,173.14,173.07,123.68]
["bitfinex","SOLUSD",1748144258108,26.0,173.14,173.07,123.68]
["bitfinex","SOLUSD",1748144258297,26.0,173.14,173.07,40.72]
["bitfinex","SOLUSD",1748144258801,26.0,173.13,173.06,34.58]
["bitfinex","SOLUSD",1748144260313,39.00335273,173.17,173.06,34.58]
["bitfinex","SOLUSD",1748144260519,26.0,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1748144261002,26.0,173.18,173.07,18.64964886]
["bitfinex","SOLUSD",1748144261201,26.0,173.16,173.07,101.14964886]
["bitfinex","SOLUSD",1748144262319,26.0,173.18,173.07,101.14964886]
["bitfinex","SOLUSD",1748144262714,1.6012,173.2,173.07,101.14964886]
["bitfinex","SOLUSD",1748144263417,13.00335273,173.21,173.07,101.14964886]
["bitfinex","SOLUSD",1748144263620,26.0,173.18,173.07,101.14964886]
["bitfinex","SOLUSD",1748144264214,39.00335273,173.22,173.07,247.14964886]
["bitfinex","SOLUSD",1748144264999,26.0,173.22,173.09,18.64964886]
["bitfinex","SOLUSD",1748144265205,26.0,173.18,173.09,18.64964886]
["bitfinex","SOLUSD",1748144265405,13.00335273,173.2,173.09,101.14964886]
["bitfinex","SOLUSD",1748144265817,26.0,173.18,173.09,101.14964886]
["bitfinex","SOLUSD",1748144266511,13.00335273,173.2,173.1,34.56]
["bitfinex","SOLUSD",1748144267594,13.00335273,173.2,173.11,261.16]
["bitfinex","SOLUSD",1748144268022,26.0,173.18,173.11,261.16]
["bitfinex","SOLUSD",1748144268422,26.0,173.18,173.1,34.56]
["bitfinex","SOLUSD",1748144270125,39.00335273,173.22,173.1,117.06]
["bitfinex","SOLUSD",1748144270431,26.0,173.22,173.1,117.06]
["bitfinex","SOLUSD",1748144270596,26.0,173.2,173.1,117.06]
["bitfinex","SOLUSD",1748144270797,26.0,173.2,173.11,18.64964886]
["bitfinex","SOLUSD",1748144271422,26.0,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1748144273503,26.0,173.17,173.12,34.56]
["bitfinex","SOLUSD",1748144273703,26.0,173.17,173.12,117.06]
["bitfinex","SOLUSD",1748144274100,26.0,173.18,173.12,117.06]
["bitfinex","SOLUSD",1748144275826,26.0,173.18,173.12,82.5]
["bitfinex","SOLUSD",1748144276125,26.0,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748144276329,27.6012,173.24,173.13,34.56]
["bitfinex","SOLUSD",1748144276523,27.6012,173.24,173.13,117.06]
["bitfinex","SOLUSD",1748144276713,26.0,173.18,173.13,117.06]
["bitfinex","SOLUSD",1748144277602,26.0,173.18,173.14,122.9]
["bitfinex","SOLUSD",1748144278036,27.6012,173.24,173.14,122.9]
["bitfinex","SOLUSD",1748144278199,26.0,173.17,173.14,205.4]
["bitfinex","SOLUSD",1748144278512,26.0,173.17,173.1,0.14216157]
["bitfinex","SOLUSD",1748144278513,26.0,173.16,173.15,34.56]
["bitfinex","SOLUSD",1748144279216,26.0,173.14,173.1,82.5]
["bitfinex","SOLUSD",1748144279415,26.0,173.14,173.11,34.56]
["bitfinex","SOLUSD",1748144282734,26.0,173.15,173.11,34.56]
["bitfinex","SOLUSD",1748144284532,39.00335273,173.19,173.11,34.56]
["bitfinex","SOLUSD",1748144284830,26.0,173.16,173.11,117.06]
["bitfinex","SOLUSD",1748144285007,13.00335273,173.23,173.12,18.64964886]
["bitfinex","SOLUSD",1748144285214,1.6012,173.24,173.12,101.14964886]
["bitfinex","SOLUSD",1748144285521,26.0,173.21,173.12,101.14964886]
["bitfinex","SOLUSD",1748144286962,39.00335273,173.23,173.12,101.14964886]
["bitfinex","SOLUSD",1748144287252,26.0,173.19,173.12,101.14964886]
["bitfinex","SOLUSD",1748144287643,26.0,173.19,173.13,261.14]
["bitfinex","SOLUSD",1748144288144,39.00335273,173.23,173.12,101.14964886]
["bitfinex","SOLUSD",1748144288522,26.0,173.23,173.12,101.14964886]
["bitfinex","SOLUSD",1748144288724,39.00335273,173.23,173.12,101.14964886]
["bitfinex","SOLUSD",1748144290352,26.0,173.21,173.12,101.14964886]
["bitfinex","SOLUSD",1748144290672,26.0,173.21,173.13,7.7098]
["bitfinex","SOLUSD",1748144290834,26.0,173.24,173.13,7.7098]
["bitfinex","SOLUSD",1748144291026,26.0,173.22,173.13,7.7098]
["bitfinex","SOLUSD",1748144291541,39.00335273,173.24,173.13,7.7098]
["bitfinex","SOLUSD",1748144292161,39.00335273,173.24,173.13,12.43460786]
["bitfinex","SOLUSD",1748144293135,39.00335273,173.24,173.13,7.7098]
["bitfinex","SOLUSD",1748144293547,39.00335273,173.24,173.13,90.2098]
["bitfinex","SOLUSD",1748144294152,26.0,173.2,173.13,90.2098]
["bitfinex","SOLUSD",1748144295754,26.0,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748144297353,13.00335273,173.22,173.14,34.56]
["bitfinex","SOLUSD",1748144297539,13.00335273,173.22,173.15,122.06]
["bitfinex","SOLUSD",1748144298144,26.0,173.18,173.16,34.56]
["bitfinex","SOLUSD",1748144299848,26.0,173.18,173.13,82.5]
["bitfinex","SOLUSD",1748144300158,26.0,173.13,173.09,82.5]
["bitfinex","SOLUSD",1748144300327,26.0,173.13,173.1,34.56]
["bitfinex","SOLUSD",1748144300528,26.0,173.17,173.1,34.56]
["bitfinex","SOLUSD",1748144300728,26.0,173.17,173.1,117.06]
["bitfinex","SOLUSD",1748144301168,26.0,173.18,173.1,117.06]
["bitfinex","SOLUSD",1748144301464,26.0,173.17,173.1,117.06]
["bitfinex","SOLUSD",1748144301662,14.55465273,173.2,173.09,82.5]
["bitfinex","SOLUSD",1748144301663,26.0,173.12,173.09,82.5]
["bitfinex","SOLUSD",1748144301845,26.0,173.12,173.1,34.56]
["bitfinex","SOLUSD",1748144302750,26.0,173.17,173.1,34.56]
["bitfinex","SOLUSD",1748144302953,26.0,173.15,173.1,117.06]
["bitfinex","SOLUSD",1748144303665,26.0,173.16,173.1,117.06]
["bitfinex","SOLUSD",1748144304969,26.0,173.18,173.1,117.06]
["bitfinex","SOLUSD",1748144305166,1.5513,173.2,173.11,25.08244886]
["bitfinex","SOLUSD",1748144305566,13.00335273,173.23,173.11,25.08244886]
["bitfinex","SOLUSD",1748144305876,13.00335273,173.24,173.11,107.58244886]
["bitfinex","SOLUSD",1748144306171,26.0,173.21,173.11,107.58244886]
["bitfinex","SOLUSD",1748144307477,26.0,173.21,173.12,260.3]
["bitfinex","SOLUSD",1748144307972,26.0,173.19,173.12,260.3]
["bitfinex","SOLUSD",1748144308168,26.0,173.18,173.12,204.56]
["bitfinex","SOLUSD",1748144308474,26.0,173.18,173.12,121.62]
["bitfinex","SOLUSD",1748144310275,26.0,173.18,173.12,82.5]
["bitfinex","SOLUSD",1748144313055,26.0,173.17,173.12,82.5]
["bitfinex","SOLUSD",1748144313961,26.0,173.18,173.12,82.5]
["bitfinex","SOLUSD",1748144315280,26.0,173.17,173.12,82.5]
["bitfinex","SOLUSD",1748144317479,26.0,173.17,173.13,122.06]
["bitfinex","SOLUSD",1748144317685,26.0,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748144320692,18.64964886,173.24,173.14,34.56]
["bitfinex","SOLUSD",1748144320893,26.0,173.17,173.14,117.06]
["bitfinex","SOLUSD",1748144321689,26.0,173.2,173.14,117.06]
["bitfinex","SOLUSD",1748144321859,13.00335273,173.23,173.14,117.06]
["bitfinex","SOLUSD",1748144321860,1.5513,173.25,173.14,118.6164]
["bitfinex","SOLUSD",1748144322286,26.0,173.23,173.14,118.6164]
["bitfinex","SOLUSD",1748144322771,26.0,173.22,173.14,118.6164]
["bitfinex","SOLUSD",1748144322965,26.0,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748144323374,13.00335273,173.27,173.15,18.64964886]
["bitfinex","SOLUSD",1748144323582,26.0,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1748144324889,26.0,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1748144325991,26.0,173.25,173.15,101.14964886]
["bitfinex","SOLUSD",1748144327286,13.00335273,173.26,173.15,101.14964886]
["bitfinex","SOLUSD",1748144327593,26.0,173.23,173.16,121.28]
["bitfinex","SOLUSD",1748144327884,26.0,173.23,173.16,38.36]
["bitfinex","SOLUSD",1748144328293,39.00335273,173.27,173.16,38.36]
["bitfinex","SOLUSD",1748144328585,39.00335273,173.27,173.15,101.14964886]
["bitfinex","SOLUSD",1748144329880,13.00335273,173.24,173.15,82.5]
["bitfinex","SOLUSD",1748144330198,26.0,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748144337499,26.0,173.17,173.16,155.86]
["bitfinex","SOLUSD",1748144338774,26.0,173.17,173.16,121.3]
["bitfinex","SOLUSD",1748144338973,13.00335273,173.18,173.16,155.86]
["bitfinex","SOLUSD",1748144339201,13.00335273,173.18,173.16,72.92]
["bitfinex","SOLUSD",1748144340291,13.00335273,173.18,173.11,82.5]
["bitfinex","SOLUSD",1748144340499,26.0,173.15,173.12,34.56]
["bitfinex","SOLUSD",1748144342985,13.00335273,173.17,173.12,34.56]
["bitfinex","SOLUSD",1748144343795,13.00335273,173.17,173.12,117.06]
["bitfinex","SOLUSD",1748144344102,8.26714438,173.27,173.13,57.29149249]
["bitfinex","SOLUSD",1748144344411,26.0,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1748144344581,13.00335273,173.26,173.15,18.64964886]
["bitfinex","SOLUSD",1748144344783,13.00335273,173.27,173.15,18.64964886]
["bitfinex","SOLUSD",1748144345097,26.0,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1748144345294,26.0,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1748144345500,26.0,173.26,173.17,18.64964886]
["bitfinex","SOLUSD",1748144346501,21.27049711,173.36,173.17,18.64964886]
["bitfinex","SOLUSD",1748144346502,10.48630417,173.33,173.19,18.64964886]
["bitfinex","SOLUSD",1748144346800,10.48630417,173.33,173.18,7.9434]
["bitfinex","SOLUSD",1748144346801,26.0,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1748144346996,13.00335273,173.34,173.21,18.64964886]
["bitfinex","SOLUSD",1748144347188,26.0,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1748144347599,26.0,173.31,173.22,259.54]
["bitfinex","SOLUSD",1748144347786,26.0,173.3,173.23,91.56964886]
["bitfinex","SOLUSD",1748144348183,6.2016,173.35,173.24,16.62706283]
["bitfinex","SOLUSD",1748144348184,13.00335273,173.35,173.24,16.62706283]
["bitfinex","SOLUSD",1748144348495,26.0,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1748144348681,13.00335273,173.4,173.25,18.64964886]
["bitfinex","SOLUSD",1748144348887,8.97500417,173.41,173.27,18.64964886]
["bitfinex","SOLUSD",1748144349101,26.0,173.38,173.27,18.64964886]
["bitfinex","SOLUSD",1748144349283,1.5113,173.43,173.27,18.64964886]
["bitfinex","SOLUSD",1748144349486,26.0,173.4,173.27,18.64964886]
["bitfinex","SOLUSD",1748144349784,26.0,173.39,173.27,18.64964886]
["bitfinex","SOLUSD",1748144350300,26.0,173.4,173.29,18.64964886]
["bitfinex","SOLUSD",1748144350900,26.0,173.41,173.27,18.64964886]
["bitfinex","SOLUSD",1748144351100,39.00335273,173.41,173.29,18.64964886]
["bitfinex","SOLUSD",1748144352102,26.0,173.41,173.3,0.14216157]
["bitfinex","SOLUSD",1748144352309,39.00335273,173.41,173.3,0.14216157]
["bitfinex","SOLUSD",1748144352604,26.0,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748144353206,13.00335273,173.39,173.31,34.54]
["bitfinex","SOLUSD",1748144353709,13.00335273,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748144353915,26.0,173.41,173.32,34.54]
["bitfinex","SOLUSD",1748144354094,13.00335273,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748144354600,1.5113,173.43,173.32,34.54]
["bitfinex","SOLUSD",1748144354601,26.0,173.37,173.32,34.54]
["bitfinex","SOLUSD",1748144355606,26.0,173.36,173.27,82.64216157]
["bitfinex","SOLUSD",1748144355900,13.00335273,173.38,173.28,34.54]
["bitfinex","SOLUSD",1748144356118,26.0,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748144356607,26.0,173.36,173.28,34.54]
["bitfinex","SOLUSD",1748144357527,26.0,173.36,173.29,38.04]
["bitfinex","SOLUSD",1748144357692,26.0,173.35,173.29,38.04]
["bitfinex","SOLUSD",1748144359018,26.0,173.36,173.29,38.04]
["bitfinex","SOLUSD",1748144359219,26.0,173.36,173.28,34.54]
["bitfinex","SOLUSD",1748144359709,18.64964886,173.41,173.28,34.54]
["bitfinex","SOLUSD",1748144359710,26.0,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748144361418,26.0,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748144363022,26.0,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748144364619,44.64964886,173.41,173.28,117.04]
["bitfinex","SOLUSD",1748144364924,26.0,173.37,173.28,117.04]
["bitfinex","SOLUSD",1748144365420,26.0,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748144366523,26.0,173.35,173.29,34.54]
["bitfinex","SOLUSD",1748144367421,38.98322304,173.38,173.29,34.54]
["bitfinex","SOLUSD",1748144367621,38.98322304,173.38,173.3,120.88]
["bitfinex","SOLUSD",1748144367812,38.98322304,173.38,173.31,72.56]
["bitfinex","SOLUSD",1748144368010,38.98427409,173.38,173.31,72.56]
["bitfinex","SOLUSD",1748144368623,26.0,173.34,173.31,72.56]
["bitfinex","SOLUSD",1748144368925,26.0,173.32,173.28,82.5]
["bitfinex","SOLUSD",1748144369231,26.0,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748144370104,26.0,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748144371729,26.0,173.34,173.28,82.5]
["bitfinex","SOLUSD",1748144372025,26.0,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748144373196,26.0,173.34,173.29,117.04]
["bitfinex","SOLUSD",1748144373601,38.98427409,173.38,173.29,117.04]
["bitfinex","SOLUSD",1748144373816,38.98427409,173.38,173.29,34.54]
["bitfinex","SOLUSD",1748144374011,26.0,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748144374215,26.0,173.33,173.29,117.04]
["bitfinex","SOLUSD",1748144374925,26.0,173.34,173.29,117.04]
["bitfinex","SOLUSD",1748144375829,26.0,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748144376228,26.0,173.34,173.29,117.04]
["bitfinex","SOLUSD",1748144377517,26.0,173.34,173.3,120.88]
["bitfinex","SOLUSD",1748144379006,26.0,173.34,173.3,203.38]
["bitfinex","SOLUSD",1748144379402,26.0,173.34,173.3,82.5]
["bitfinex","SOLUSD",1748144381322,26.0,173.37,173.3,82.5]
["bitfinex","SOLUSD",1748144382246,38.98427409,173.37,173.24,90.4434]
["bitfinex","SOLUSD",1748144382410,26.0,173.33,173.25,34.54]
["bitfinex","SOLUSD",1748144382611,26.0,173.33,173.25,117.04]
["bitfinex","SOLUSD",1748144382857,26.0,173.33,173.25,82.5]
["bitfinex","SOLUSD",1748144383010,26.0,173.33,173.26,34.54]
["bitfinex","SOLUSD",1748144384937,38.98427409,173.37,173.26,34.54]
["bitfinex","SOLUSD",1748144385126,38.98427409,173.37,173.26,117.04]
["bitfinex","SOLUSD",1748144385443,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144387545,26.0,173.35,173.27,120.68]
["bitfinex","SOLUSD",1748144388637,18.79181043,173.4,173.32,12.98481028]
["bitfinex","SOLUSD",1748144388638,38.98481028,173.37,173.32,12.98481028]
["bitfinex","SOLUSD",1748144388840,38.98481028,173.37,173.33,72.36]
["bitfinex","SOLUSD",1748144390534,26.0,173.35,173.33,72.36]
["bitfinex","SOLUSD",1748144390730,26.0,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748144391447,26.0,173.35,173.33,47.52481028]
["bitfinex","SOLUSD",1748144393547,26.0,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748144394831,26.0,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748144395032,26.0,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748144397555,26.0,173.35,173.34,120.68]
["bitfinex","SOLUSD",1748144398258,12.98481028,173.36,173.34,120.68]
["bitfinex","SOLUSD",1748144398459,18.79181043,173.4,173.34,155.22]
["bitfinex","SOLUSD",1748144398460,38.98481028,173.37,173.34,155.22]
["bitfinex","SOLUSD",1748144398758,38.98481028,173.37,173.34,34.54]
["bitfinex","SOLUSD",1748144400647,38.98481028,173.37,173.31,12.98481028]
["bitfinex","SOLUSD",1748144400848,38.98481028,173.37,173.32,34.54]
["bitfinex","SOLUSD",1748144401158,38.98481028,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748144401535,26.0,173.33,173.26,12.98481028]
["bitfinex","SOLUSD",1748144401734,26.0,173.29,173.26,12.98481028]
["bitfinex","SOLUSD",1748144401935,26.0,173.29,173.27,34.54]
["bitfinex","SOLUSD",1748144402358,26.0,173.28,173.24,82.5]
["bitfinex","SOLUSD",1748144402562,26.0,173.27,173.25,47.52481028]
["bitfinex","SOLUSD",1748144402859,26.0,173.27,173.25,12.98481028]
["bitfinex","SOLUSD",1748144403045,26.0,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748144403457,26.0,173.28,173.26,47.52481028]
["bitfinex","SOLUSD",1748144403955,26.0,173.28,173.26,34.54]
["bitfinex","SOLUSD",1748144404155,26.0,173.28,173.26,47.52481028]
["bitfinex","SOLUSD",1748144406166,26.0,173.28,173.27,47.52481028]
["bitfinex","SOLUSD",1748144407459,25.99999998,173.28,173.27,130.40481028]
["bitfinex","SOLUSD",1748144407664,25.99999998,173.28,173.27,168.22481028]
["bitfinex","SOLUSD",1748144408759,1.5503,173.36,173.27,98.32962056]
["bitfinex","SOLUSD",1748144409062,1.5503,173.36,173.33,12.98481028]
["bitfinex","SOLUSD",1748144409264,1.5503,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144409449,26.0,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144410164,57.63445914,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144411469,44.64964886,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144413976,1.5479,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748144414158,26.0,173.37,173.35,12.98481028]
["bitfinex","SOLUSD",1748144414871,26.0,173.36,173.34,47.52481028]
["bitfinex","SOLUSD",1748144416047,26.0,173.38,173.35,12.98481028]
["bitfinex","SOLUSD",1748144417071,38.98481028,173.4,173.35,12.98481028]
["bitfinex","SOLUSD",1748144417370,26.0,173.36,173.34,47.52481028]
["bitfinex","SOLUSD",1748144417568,26.0,173.36,173.35,120.68]
["bitfinex","SOLUSD",1748144418369,26.0,173.36,173.35,82.88]
["bitfinex","SOLUSD",1748144418669,26.0,173.36,173.35,155.22]
["bitfinex","SOLUSD",1748144420453,26.0,173.36,173.35,72.34]
["bitfinex","SOLUSD",1748144422472,26.0,173.4,173.35,47.52481028]
["bitfinex","SOLUSD",1748144422668,26.0,173.38,173.36,12.98481028]
["bitfinex","SOLUSD",1748144425074,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748144425075,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144425777,12.98481028,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748144426283,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144426581,26.0,173.36,173.34,12.98481028]
["bitfinex","SOLUSD",1748144426870,12.98481028,173.38,173.33,12.98481028]
["bitfinex","SOLUSD",1748144427073,26.0,173.33,173.31,12.98481028]
["bitfinex","SOLUSD",1748144427278,26.0,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748144427473,26.0,173.32,173.3,12.98481028]
["bitfinex","SOLUSD",1748144427651,26.0,173.32,173.31,155.2]
["bitfinex","SOLUSD",1748144429676,26.0,173.32,173.31,72.34]
["bitfinex","SOLUSD",1748144430883,26.0,173.33,173.31,85.32481028]
["bitfinex","SOLUSD",1748144431091,26.0,173.33,173.32,12.98481028]
["bitfinex","SOLUSD",1748144432077,26.0,173.34,173.32,12.98481028]
["bitfinex","SOLUSD",1748144433591,26.0,173.34,173.31,47.52481028]
["bitfinex","SOLUSD",1748144433891,31.63445914,173.37,173.31,47.52481028]
["bitfinex","SOLUSD",1748144433892,26.0,173.33,173.31,47.52481028]
["bitfinex","SOLUSD",1748144434090,26.0,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748144435579,26.0,173.32,173.3,12.98481028]
["bitfinex","SOLUSD",1748144435769,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144437591,26.0,173.32,173.31,155.22]
["bitfinex","SOLUSD",1748144438390,26.0,173.33,173.31,168.20481028]
["bitfinex","SOLUSD",1748144438789,6.282,173.44,173.32,47.52481028]
["bitfinex","SOLUSD",1748144438976,26.0,173.36,173.34,12.98481028]
["bitfinex","SOLUSD",1748144439174,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144439697,12.98481028,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748144439990,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144443175,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748144443390,38.98481028,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748144445600,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144446679,12.98481028,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748144446885,12.98481028,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144447483,12.98481028,173.36,173.35,155.16]
["bitfinex","SOLUSD",1748144447993,38.98481028,173.36,173.35,82.86]
["bitfinex","SOLUSD",1748144448203,31.63445914,173.36,173.35,155.16]
["bitfinex","SOLUSD",1748144448998,26.0,173.33,173.3,12.98481028]
["bitfinex","SOLUSD",1748144449181,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144454206,18.64964886,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748144454394,26.0,173.33,173.31,47.52481028]
["bitfinex","SOLUSD",1748144454887,26.0,173.34,173.32,12.98481028]
["bitfinex","SOLUSD",1748144457508,26.0,173.34,173.33,120.64]
["bitfinex","SOLUSD",1748144459710,26.0,173.34,173.33,37.76]
["bitfinex","SOLUSD",1748144461713,26.0,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748144462510,26.0,173.33,173.31,47.52481028]
["bitfinex","SOLUSD",1748144463115,26.0,173.35,173.32,12.98481028]
["bitfinex","SOLUSD",1748144463294,26.0,173.35,173.33,12.98481028]
["bitfinex","SOLUSD",1748144463611,26.0,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144465511,26.0,173.35,173.32,12.98481028]
["bitfinex","SOLUSD",1748144465512,26.0,173.34,173.31,12.98481028]
["bitfinex","SOLUSD",1748144465698,26.0,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748144466724,26.0,173.37,173.32,47.52481028]
["bitfinex","SOLUSD",1748144467025,26.0,173.35,173.32,47.52481028]
["bitfinex","SOLUSD",1748144467389,38.98481028,173.37,173.32,47.52481028]
["bitfinex","SOLUSD",1748144467587,38.98481028,173.37,173.33,120.64]
["bitfinex","SOLUSD",1748144470499,26.0,173.36,173.33,12.98481028]
["bitfinex","SOLUSD",1748144471808,26.0,173.37,173.33,12.98481028]
["bitfinex","SOLUSD",1748144472014,26.0,173.36,173.33,12.98481028]
["bitfinex","SOLUSD",1748144475121,26.0,173.36,173.34,12.98481028]
["bitfinex","SOLUSD",1748144475319,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144475711,26.0,173.37,173.35,47.52481028]
["bitfinex","SOLUSD",1748144477618,26.0,173.38,173.36,120.6]
["bitfinex","SOLUSD",1748144477823,26.0,173.37,173.36,120.6]
["bitfinex","SOLUSD",1748144479834,26.0,173.37,173.36,37.72]
["bitfinex","SOLUSD",1748144480717,26.0,173.38,173.36,37.72]
["bitfinex","SOLUSD",1748144480911,26.0,173.37,173.36,37.72]
["bitfinex","SOLUSD",1748144483838,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144487533,26.0,173.36,173.35,155.12]
["bitfinex","SOLUSD",1748144488434,26.0,173.36,173.35,72.26]
["bitfinex","SOLUSD",1748144488610,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144489838,26.0,173.37,173.35,42.84828905]
["bitfinex","SOLUSD",1748144491044,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144495541,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748144495732,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144497751,26.0,173.36,173.35,155.12]
["bitfinex","SOLUSD",1748144497931,26.0,173.36,173.35,82.86]
["bitfinex","SOLUSD",1748144498131,26.0,173.36,173.35,155.12]
["bitfinex","SOLUSD",1748144499044,26.0,173.37,173.35,42.84828905]
["bitfinex","SOLUSD",1748144499650,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144500950,26.0,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748144502044,26.0,173.38,173.35,42.84828905]
["bitfinex","SOLUSD",1748144502352,26.0,173.38,173.36,8.30828905]
["bitfinex","SOLUSD",1748144503846,34.30828905,173.4,173.35,42.84828905]
["bitfinex","SOLUSD",1748144507654,34.30828905,173.4,173.36,120.52]
["bitfinex","SOLUSD",1748144509858,34.30828905,173.4,173.35,42.84828905]
["bitfinex","SOLUSD",1748144510453,34.30828905,173.4,173.35,8.30828905]
["bitfinex","SOLUSD",1748144510754,34.30828905,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748144513064,26.0,173.4,173.36,42.82828905]
["bitfinex","SOLUSD",1748144513258,26.0,173.38,173.36,42.82828905]
["bitfinex","SOLUSD",1748144514883,26.0,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748144517174,8.26714438,173.44,173.36,76.06144525]
["bitfinex","SOLUSD",1748144517383,8.26714438,173.44,173.4,8.30828905]
["bitfinex","SOLUSD",1748144517576,8.26714438,173.44,173.39,8.30828905]
["bitfinex","SOLUSD",1748144517577,26.0,173.41,173.39,8.30828905]
["bitfinex","SOLUSD",1748144517765,26.0,173.41,173.4,155.04]
["bitfinex","SOLUSD",1748144519470,26.0,173.39,173.37,8.30828905]
["bitfinex","SOLUSD",1748144519669,26.0,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748144520166,26.0,173.39,173.37,8.30828905]
["bitfinex","SOLUSD",1748144520367,26.0,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748144520566,26.0,173.37,173.3,7.9227]
["bitfinex","SOLUSD",1748144520767,26.0,173.34,173.32,8.30828905]
["bitfinex","SOLUSD",1748144521270,26.0,173.34,173.33,34.52]
["bitfinex","SOLUSD",1748144521653,26.0,173.33,173.3,7.9227]
["bitfinex","SOLUSD",1748144521853,26.0,173.33,173.31,34.52]
["bitfinex","SOLUSD",1748144523067,26.0,173.32,173.31,34.52]
["bitfinex","SOLUSD",1748144526171,26.0,173.32,173.3,12.98894724]
["bitfinex","SOLUSD",1748144526380,26.0,173.32,173.31,34.52]
["bitfinex","SOLUSD",1748144527560,26.0,173.32,173.31,155.04]
["bitfinex","SOLUSD",1748144528085,26.0,173.34,173.31,155.04]
["bitfinex","SOLUSD",1748144528273,26.0,173.32,173.31,155.04]
["bitfinex","SOLUSD",1748144528873,38.98894724,173.34,173.31,155.06]
["bitfinex","SOLUSD",1748144529091,26.0,173.32,173.31,155.06]
["bitfinex","SOLUSD",1748144529459,26.0,173.32,173.31,72.2]
["bitfinex","SOLUSD",1748144530783,26.0,173.31,173.29,12.98894724]
["bitfinex","SOLUSD",1748144530989,26.0,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748144532184,26.0,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748144532494,38.98894724,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748144535471,12.98894724,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748144535685,12.98894724,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748144536274,38.98894724,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748144536894,38.98894724,173.33,173.28,12.98894724]
["bitfinex","SOLUSD",1748144537089,38.98894724,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748144537477,38.98894724,173.33,173.32,120.48]
["bitfinex","SOLUSD",1748144537779,38.98894724,173.33,173.32,155.02]
["bitfinex","SOLUSD",1748144539173,31.6385961,173.34,173.32,155.02]
["bitfinex","SOLUSD",1748144539573,31.6385961,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748144542674,12.98894724,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748144544777,26.0,173.31,173.21,7.6222]
["bitfinex","SOLUSD",1748144544983,38.98894724,173.31,173.25,12.98894724]
["bitfinex","SOLUSD",1748144545182,38.98894724,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748144545684,34.3168943,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748144546081,26.0,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748144547577,26.0,173.27,173.26,155.02]
["bitfinex","SOLUSD",1748144548479,34.3168943,173.31,173.26,155.02]
["bitfinex","SOLUSD",1748144549111,8.3168943,173.27,173.21,7.6222]
["bitfinex","SOLUSD",1748144549280,8.3168943,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748144549281,26.0,173.24,173.22,34.54]
["bitfinex","SOLUSD",1748144550206,26.0,173.24,173.17,82.5]
["bitfinex","SOLUSD",1748144550408,26.0,173.24,173.21,8.3168943]
["bitfinex","SOLUSD",1748144550605,26.0,173.24,173.22,34.54]
["bitfinex","SOLUSD",1748144553817,26.0,173.22,173.16,90.2249]
["bitfinex","SOLUSD",1748144554016,26.0,173.22,173.2,8.3168943]
["bitfinex","SOLUSD",1748144554179,26.0,173.22,173.21,34.54]
["bitfinex","SOLUSD",1748144554385,26.0,173.22,173.2,8.3168943]
["bitfinex","SOLUSD",1748144554602,26.0,173.22,173.21,34.54]
["bitfinex","SOLUSD",1748144554801,8.3168943,173.24,173.14,85.35086098]
["bitfinex","SOLUSD",1748144555016,8.3168943,173.22,173.17,8.3168943]
["bitfinex","SOLUSD",1748144556217,1.6002,173.26,173.15,34.54]
["bitfinex","SOLUSD",1748144556218,26.0,173.2,173.18,8.3168943]
["bitfinex","SOLUSD",1748144556513,26.0,173.2,173.19,34.54]
["bitfinex","SOLUSD",1748144557502,26.0,173.2,173.19,155.06]
["bitfinex","SOLUSD",1748144558004,26.0,173.2,173.19,120.52]
["bitfinex","SOLUSD",1748144558187,26.0,173.2,173.19,155.08]
["bitfinex","SOLUSD",1748144559889,26.0,173.2,173.19,72.18]
["bitfinex","SOLUSD",1748144560912,39.00713446,173.21,173.19,72.18]
["bitfinex","SOLUSD",1748144561098,13.00713446,173.21,173.19,72.18]
["bitfinex","SOLUSD",1748144561507,13.00713446,173.21,173.19,37.62]
["bitfinex","SOLUSD",1748144561712,13.00713446,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144562412,26.0,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748144562610,13.00713446,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748144563113,26.0,173.18,173.15,13.00713446]
["bitfinex","SOLUSD",1748144563310,26.0,173.18,173.16,34.56]
["bitfinex","SOLUSD",1748144563890,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144564811,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144565017,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144565316,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144565494,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144565690,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144565891,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144566324,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144566494,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144566819,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144567021,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144567512,26.0,173.18,173.17,155.06]
["bitfinex","SOLUSD",1748144567695,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144567895,26.0,173.18,173.17,72.12]
["bitfinex","SOLUSD",1748144568206,26.0,173.18,173.16,13.00713446]
["bitfinex","SOLUSD",1748144568408,26.0,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748144569719,26.0,173.17,173.15,13.00713446]
["bitfinex","SOLUSD",1748144569901,26.0,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748144575128,26.0,173.17,173.16,47.56713446]
["bitfinex","SOLUSD",1748144575300,26.0,173.18,173.16,47.56713446]
["bitfinex","SOLUSD",1748144577726,26.0,173.18,173.17,37.56]
["bitfinex","SOLUSD",1748144580416,26.0,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748144581626,26.97558519,173.21,173.16,42.88593633]
["bitfinex","SOLUSD",1748144581815,26.0,173.18,173.16,42.88593633]
["bitfinex","SOLUSD",1748144583428,34.32593633,173.22,173.17,8.32593633]
["bitfinex","SOLUSD",1748144584222,26.0,173.18,173.16,42.88593633]
["bitfinex","SOLUSD",1748144586035,26.0,173.18,173.17,8.32593633]
["bitfinex","SOLUSD",1748144586331,26.0,173.2,173.17,8.32593633]
["bitfinex","SOLUSD",1748144586637,4.13623593,173.25,173.19,8.32593633]
["bitfinex","SOLUSD",1748144586937,4.13623593,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748144587119,26.0,173.23,173.21,8.32593633]
["bitfinex","SOLUSD",1748144587321,26.0,173.22,173.2,42.88593633]
["bitfinex","SOLUSD",1748144587537,26.0,173.22,173.21,120.5]
["bitfinex","SOLUSD",1748144587736,8.32593633,173.23,173.21,120.5]
["bitfinex","SOLUSD",1748144588032,8.32593633,173.22,173.21,120.5]
["bitfinex","SOLUSD",1748144588239,8.32593633,173.23,173.21,37.56]
["bitfinex","SOLUSD",1748144588419,8.32593633,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748144589039,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144590021,26.0,173.23,173.2,42.88593633]
["bitfinex","SOLUSD",1748144590234,26.0,173.22,173.2,42.88593633]
["bitfinex","SOLUSD",1748144592631,26.0,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748144592947,34.32593633,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748144595047,34.32593633,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748144596549,26.0,173.2,173.18,8.32593633]
["bitfinex","SOLUSD",1748144596748,26.0,173.2,173.19,34.56]
["bitfinex","SOLUSD",1748144597546,26.0,173.2,173.19,155.0]
["bitfinex","SOLUSD",1748144601352,26.0,173.2,173.19,72.06]
["bitfinex","SOLUSD",1748144604646,26.0,173.18,173.14,8.32593633]
["bitfinex","SOLUSD",1748144604848,26.0,173.18,173.15,34.56]
["bitfinex","SOLUSD",1748144605150,26.0,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748144605357,26.0,173.17,173.15,42.88593633]
["bitfinex","SOLUSD",1748144607640,26.0,173.17,173.16,120.44]
["bitfinex","SOLUSD",1748144610558,26.0,173.17,173.16,72.06]
["bitfinex","SOLUSD",1748144613455,26.0,173.17,173.16,42.88593633]
["bitfinex","SOLUSD",1748144614834,26.0,173.19,173.16,42.88593633]
["bitfinex","SOLUSD",1748144615034,26.0,173.19,173.17,8.32593633]
["bitfinex","SOLUSD",1748144615559,26.0,173.2,173.18,8.32593633]
["bitfinex","SOLUSD",1748144615935,26.0,173.2,173.16,117.06]
["bitfinex","SOLUSD",1748144616132,8.32593633,173.22,173.17,8.32593633]
["bitfinex","SOLUSD",1748144616435,26.0,173.19,173.17,8.32593633]
["bitfinex","SOLUSD",1748144617469,26.0,173.19,173.18,82.94]
["bitfinex","SOLUSD",1748144617658,26.0,173.19,173.18,120.44]
["bitfinex","SOLUSD",1748144618767,26.0,173.23,173.18,120.44]
["bitfinex","SOLUSD",1748144618947,26.0,173.23,173.18,45.82593633]
["bitfinex","SOLUSD",1748144619150,34.32593633,173.23,173.18,45.82593633]
["bitfinex","SOLUSD",1748144619361,34.32593633,173.23,173.18,8.32593633]
["bitfinex","SOLUSD",1748144621562,26.0,173.23,173.19,8.32593633]
["bitfinex","SOLUSD",1748144621861,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144622871,26.0,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748144623054,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144623459,26.0,173.23,173.2,42.88593633]
["bitfinex","SOLUSD",1748144623666,0.14216157,173.27,173.2,42.88593633]
["bitfinex","SOLUSD",1748144623667,26.0,173.22,173.2,42.88593633]
["bitfinex","SOLUSD",1748144624872,34.32593633,173.24,173.2,42.88593633]
["bitfinex","SOLUSD",1748144625253,18.79181043,173.28,173.21,8.32593633]
["bitfinex","SOLUSD",1748144625454,26.0,173.22,173.2,42.88593633]
["bitfinex","SOLUSD",1748144626366,8.32593633,173.25,173.19,1.6666]
["bitfinex","SOLUSD",1748144626367,8.32593633,173.24,173.19,8.32593633]
["bitfinex","SOLUSD",1748144626565,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748144627492,26.0,173.21,173.2,155.0]
["bitfinex","SOLUSD",1748144632373,26.0,173.25,173.2,155.0]
["bitfinex","SOLUSD",1748144632574,26.0,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748144632773,34.32593633,173.25,173.2,42.88593633]
["bitfinex","SOLUSD",1748144632959,8.26714438,173.29,173.24,8.32593633]
["bitfinex","SOLUSD",1748144633156,16.59308071,173.29,173.25,34.56]
["bitfinex","SOLUSD",1748144633355,26.0,173.26,173.25,34.56]
["bitfinex","SOLUSD",1748144633558,8.26714438,173.29,173.25,42.88593633]
["bitfinex","SOLUSD",1748144633776,8.26714438,173.29,173.26,12.99484361]
["bitfinex","SOLUSD",1748144633978,26.0,173.27,173.26,12.99484361]
["bitfinex","SOLUSD",1748144634673,12.99484361,173.31,173.26,12.99484361]
["bitfinex","SOLUSD",1748144635164,26.0,173.28,173.26,12.99484361]
["bitfinex","SOLUSD",1748144635361,12.99484361,173.31,173.26,12.99484361]
["bitfinex","SOLUSD",1748144635868,26.0,173.31,173.26,12.99484361]
["bitfinex","SOLUSD",1748144636083,18.64964886,173.34,173.28,12.99484361]
["bitfinex","SOLUSD",1748144636282,26.0,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748144637183,26.0,173.31,173.29,34.56]
["bitfinex","SOLUSD",1748144637385,26.0,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748144637593,26.0,173.3,173.29,154.9]
["bitfinex","SOLUSD",1748144637795,26.0,173.32,173.29,154.9]
["bitfinex","SOLUSD",1748144637963,26.0,173.3,173.29,154.9]
["bitfinex","SOLUSD",1748144638483,26.0,173.32,173.29,154.9]
["bitfinex","SOLUSD",1748144638691,26.0,173.3,173.29,71.98]
["bitfinex","SOLUSD",1748144638862,26.0,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748144639066,26.0,173.32,173.29,47.55484361]
["bitfinex","SOLUSD",1748144639256,26.0,173.31,173.29,47.55484361]
["bitfinex","SOLUSD",1748144639781,26.0,173.33,173.3,12.99484361]
["bitfinex","SOLUSD",1748144639990,21.5159,173.33,173.31,12.99484361]
["bitfinex","SOLUSD",1748144640563,34.51074361,173.33,173.27,84.146]
["bitfinex","SOLUSD",1748144640757,12.99484361,173.3,173.28,34.56]
["bitfinex","SOLUSD",1748144640962,12.99484361,173.31,173.29,34.56]
["bitfinex","SOLUSD",1748144641378,12.99484361,173.33,173.29,34.56]
["bitfinex","SOLUSD",1748144642056,26.0,173.32,173.29,34.56]
["bitfinex","SOLUSD",1748144642785,26.0,173.31,173.29,47.55484361]
["bitfinex","SOLUSD",1748144643270,38.99484361,173.34,173.29,47.55484361]
["bitfinex","SOLUSD",1748144645490,26.0,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748144645677,12.99484361,173.31,173.29,34.56]
["bitfinex","SOLUSD",1748144645995,26.0,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748144646869,26.0,173.27,173.25,12.99484361]
["bitfinex","SOLUSD",1748144647068,26.0,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748144647495,26.0,173.27,173.26,154.84]
["bitfinex","SOLUSD",1748144648285,26.0,173.27,173.26,167.83484361]
["bitfinex","SOLUSD",1748144648504,26.0,173.31,173.26,167.83484361]
["bitfinex","SOLUSD",1748144648699,17.289572,173.38,173.3,12.99484361]
["bitfinex","SOLUSD",1748144648872,12.99484361,173.41,173.36,12.99484361]
["bitfinex","SOLUSD",1748144649070,26.0,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748144649584,12.99484361,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748144650396,12.99484361,173.38,173.31,12.99484361]
["bitfinex","SOLUSD",1748144650692,26.0,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748144651193,26.0,173.34,173.32,47.53484361]
["bitfinex","SOLUSD",1748144651490,26.0,173.34,173.32,12.99484361]
["bitfinex","SOLUSD",1748144651675,38.99484361,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748144652597,12.99484361,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748144652793,18.79181043,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748144652794,38.99484361,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144653107,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144653287,38.99484361,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144654273,12.99484361,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144654479,26.0,173.32,173.3,14.64304361]
["bitfinex","SOLUSD",1748144654685,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144655609,26.0,173.32,173.3,2.64304361]
["bitfinex","SOLUSD",1748144656798,26.0,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748144657005,38.99484361,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748144657189,26.0,173.33,173.31,47.53484361]
["bitfinex","SOLUSD",1748144657528,26.0,173.33,173.32,120.28]
["bitfinex","SOLUSD",1748144659283,26.0,173.3,173.26,12.99484361]
["bitfinex","SOLUSD",1748144659593,26.0,173.29,173.27,34.54]
["bitfinex","SOLUSD",1748144660183,38.99484361,173.32,173.27,47.53484361]
["bitfinex","SOLUSD",1748144660779,26.0,173.32,173.27,12.99484361]
["bitfinex","SOLUSD",1748144660989,38.99484361,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748144661804,26.0,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748144662107,26.0,173.3,173.28,47.53484361]
["bitfinex","SOLUSD",1748144666803,26.0,173.31,173.28,47.53484361]
["bitfinex","SOLUSD",1748144667303,26.0,173.31,173.29,12.99484361]
["bitfinex","SOLUSD",1748144667492,26.0,173.32,173.3,133.21484361]
["bitfinex","SOLUSD",1748144667691,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144669305,38.99484361,173.34,173.31,34.54]
["bitfinex","SOLUSD",1748144672590,12.99484361,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144673411,0.14216157,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748144673594,38.99484361,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748144675616,26.0,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748144675804,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144677720,26.0,173.33,173.31,154.76]
["bitfinex","SOLUSD",1748144678019,26.0,173.32,173.31,154.76]
["bitfinex","SOLUSD",1748144678319,26.0,173.32,173.31,71.88]
["bitfinex","SOLUSD",1748144680108,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144681907,26.0,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748144682108,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144683527,26.0,173.32,173.31,47.53484361]
["bitfinex","SOLUSD",1748144685025,26.0,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748144687629,26.0,173.32,173.31,154.76]
["bitfinex","SOLUSD",1748144688530,26.0,173.36,173.31,167.75484361]
["bitfinex","SOLUSD",1748144688831,26.0,173.35,173.33,12.99484361]
["bitfinex","SOLUSD",1748144689010,26.0,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144697535,26.0,173.35,173.34,154.7]
["bitfinex","SOLUSD",1748144699436,12.99484361,173.36,173.34,154.7]
["bitfinex","SOLUSD",1748144699737,12.99484361,173.36,173.34,71.82]
["bitfinex","SOLUSD",1748144701738,12.99484361,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144702425,26.0,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144704139,12.99484361,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144705755,26.0,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748144707548,135.7,173.44,173.34,167.69484361]
["bitfinex","SOLUSD",1748144707745,18.64964886,173.4,173.36,12.99484361]
["bitfinex","SOLUSD",1748144707957,18.64964886,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748144708158,31.64449247,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748144708824,8.40930595,173.42,173.37,47.53484361]
["bitfinex","SOLUSD",1748144709043,8.26714438,173.42,173.38,12.99484361]
["bitfinex","SOLUSD",1748144709232,31.64449247,173.43,173.38,12.99484361]
["bitfinex","SOLUSD",1748144709427,12.99484361,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748144709832,26.0,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748144710067,38.99484361,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748144710433,38.99484361,173.4,173.34,14.58544361]
["bitfinex","SOLUSD",1748144710752,18.79181043,173.43,173.34,14.58544361]
["bitfinex","SOLUSD",1748144710753,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144711244,26.0,173.4,173.35,34.54]
["bitfinex","SOLUSD",1748144711452,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144712128,26.0,173.37,173.35,47.53484361]
["bitfinex","SOLUSD",1748144713032,26.0,173.37,173.36,12.99484361]
["bitfinex","SOLUSD",1748144713664,12.99484361,173.43,173.36,20.86744361]
["bitfinex","SOLUSD",1748144713953,26.0,173.4,173.38,12.99484361]
["bitfinex","SOLUSD",1748144714138,26.0,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748144714342,26.0,173.4,173.39,47.53484361]
["bitfinex","SOLUSD",1748144714544,26.0,173.42,173.39,47.53484361]
["bitfinex","SOLUSD",1748144714741,26.0,173.41,173.39,47.53484361]
["bitfinex","SOLUSD",1748144716256,26.0,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748144717536,26.0,173.4,173.39,154.68]
["bitfinex","SOLUSD",1748144718031,31.64449247,173.4,173.39,120.14]
["bitfinex","SOLUSD",1748144718237,31.64449247,173.4,173.39,154.66]
["bitfinex","SOLUSD",1748144718454,31.78665404,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144720855,18.64964886,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144721160,31.64449247,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144721540,18.64964886,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144721742,12.99484361,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748144722568,12.99484361,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144723770,26.0,173.37,173.34,12.99484361]
["bitfinex","SOLUSD",1748144723961,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144725661,26.0,173.37,173.35,47.53484361]
["bitfinex","SOLUSD",1748144727065,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144727569,26.0,173.36,173.35,154.62]
["bitfinex","SOLUSD",1748144729665,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748144732169,26.0,173.36,173.33,12.99484361]
["bitfinex","SOLUSD",1748144732373,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144732874,26.0,173.36,173.33,12.99484361]
["bitfinex","SOLUSD",1748144733073,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144733375,26.0,173.36,173.33,12.99484361]
["bitfinex","SOLUSD",1748144733560,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144734087,26.0,173.36,173.34,47.53484361]
["bitfinex","SOLUSD",1748144734570,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748144734775,26.0,173.36,173.34,47.53484361]
["bitfinex","SOLUSD",1748144737478,26.0,173.36,173.35,120.08]
["bitfinex","SOLUSD",1748144738954,26.0,173.36,173.35,154.62]
["bitfinex","SOLUSD",1748144739153,18.64964886,173.4,173.35,154.62]
["bitfinex","SOLUSD",1748144739154,38.99484361,173.37,173.35,154.62]
["bitfinex","SOLUSD",1748144740584,12.99484361,173.36,173.35,154.62]
["bitfinex","SOLUSD",1748144740759,12.99484361,173.36,173.35,71.76]
["bitfinex","SOLUSD",1748144741559,38.99484361,173.37,173.35,71.76]
["bitfinex","SOLUSD",1748144742780,38.99484361,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748144743787,26.0,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748144743977,38.99484361,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748144745080,26.0,173.4,173.36,12.99484361]
["bitfinex","SOLUSD",1748144745271,31.64449247,173.42,173.37,12.99484361]
["bitfinex","SOLUSD",1748144745576,26.0,173.39,173.38,34.54]
["bitfinex","SOLUSD",1748144746380,26.0,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748144746681,31.64449247,173.43,173.38,47.53484361]
["bitfinex","SOLUSD",1748144746860,26.0,173.4,173.38,47.53484361]
["bitfinex","SOLUSD",1748144747474,26.0,173.4,173.39,120.08]
["bitfinex","SOLUSD",1748144747657,18.64964886,173.43,173.39,120.08]
["bitfinex","SOLUSD",1748144747871,12.99484361,173.42,173.39,120.08]
["bitfinex","SOLUSD",1748144748067,26.0,173.4,173.39,37.22]
["bitfinex","SOLUSD",1748144748381,26.0,173.4,173.38,34.54]
["bitfinex","SOLUSD",1748144748766,8.26714438,173.44,173.39,12.99484361]
["bitfinex","SOLUSD",1748144748975,26.0,173.41,173.39,12.99484361]
["bitfinex","SOLUSD",1748144749171,21.26198799,173.44,173.39,12.99484361]
["bitfinex","SOLUSD",1748144749684,12.99484361,173.43,173.38,34.54]
["bitfinex","SOLUSD",1748144749888,26.0,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748144750386,12.99484361,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144750687,38.99484361,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748144751866,26.0,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748144752067,38.99484361,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748144754898,12.99484361,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748144755066,38.99484361,173.4,173.32,90.2629]
["bitfinex","SOLUSD",1748144755268,12.99484361,173.36,173.32,90.2629]
["bitfinex","SOLUSD",1748144755467,12.99484361,173.35,173.33,34.52]
["bitfinex","SOLUSD",1748144755679,26.0,173.37,173.34,34.52]
["bitfinex","SOLUSD",1748144755871,12.99484361,173.35,173.34,34.52]
["bitfinex","SOLUSD",1748144756197,12.99484361,173.36,173.34,34.52]
["bitfinex","SOLUSD",1748144757575,12.99484361,173.36,173.35,120.04]
["bitfinex","SOLUSD",1748144759582,30.13408605,173.37,173.35,120.04]
["bitfinex","SOLUSD",1748144759890,12.99484361,173.36,173.35,120.04]
["bitfinex","SOLUSD",1748144760064,12.99484361,173.36,173.35,37.18]
["bitfinex","SOLUSD",1748144760772,18.64964886,173.35,173.28,7.8773]
["bitfinex","SOLUSD",1748144760989,12.99484361,173.3,173.24,7.8596]
["bitfinex","SOLUSD",1748144761169,12.99484361,173.28,173.24,7.8596]
["bitfinex","SOLUSD",1748144761374,12.99484361,173.28,173.25,34.52]
["bitfinex","SOLUSD",1748144761609,26.0,173.31,173.2,82.5]
["bitfinex","SOLUSD",1748144761610,12.99484361,173.26,173.21,12.99484361]
["bitfinex","SOLUSD",1748144761774,12.99484361,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748144761977,12.99484361,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748144762299,12.99484361,173.27,173.22,47.53484361]
["bitfinex","SOLUSD",1748144762467,12.99484361,173.28,173.23,12.99484361]
["bitfinex","SOLUSD",1748144762677,17.12892966,173.29,173.23,12.99484361]
["bitfinex","SOLUSD",1748144763287,4.13408605,173.29,173.23,12.99484361]
["bitfinex","SOLUSD",1748144763490,17.12892966,173.29,173.23,12.99484361]
["bitfinex","SOLUSD",1748144763696,17.13125265,173.29,173.22,34.54]
["bitfinex","SOLUSD",1748144764496,12.9971666,173.29,173.22,34.54]
["bitfinex","SOLUSD",1748144765302,4.13408605,173.31,173.22,34.54]
["bitfinex","SOLUSD",1748144765499,4.13408605,173.31,173.22,117.04]
["bitfinex","SOLUSD",1748144766380,57.64681546,173.33,173.22,117.04]
["bitfinex","SOLUSD",1748144767500,57.64681546,173.33,173.23,120.08]
["bitfinex","SOLUSD",1748144768500,46.42171043,173.35,173.23,120.08]
["bitfinex","SOLUSD",1748144768688,12.9971666,173.32,173.23,119.7]
["bitfinex","SOLUSD",1748144769277,18.64964886,173.34,173.23,119.7]
["bitfinex","SOLUSD",1748144769479,31.64681546,173.34,173.23,82.5]
["bitfinex","SOLUSD",1748144770113,12.9971666,173.33,173.23,82.5]
["bitfinex","SOLUSD",1748144770393,12.9971666,173.33,173.26,26.0]
["bitfinex","SOLUSD",1748144770573,12.9971666,173.33,173.27,34.54]
["bitfinex","SOLUSD",1748144771091,12.9971666,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748144773283,0.14216157,173.35,173.27,34.54]
["bitfinex","SOLUSD",1748144773490,12.9971666,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748144773691,12.9971666,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748144773997,0.14216157,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748144774194,12.9971666,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748144775011,12.9971666,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748144775191,12.9971666,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748144775813,12.9971666,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748144776103,12.9971666,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748144776407,12.9971666,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748144776705,12.9971666,173.3,173.23,26.0]
["bitfinex","SOLUSD",1748144776902,12.9971666,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748144777509,12.9971666,173.3,173.25,120.08]
["bitfinex","SOLUSD",1748144778011,12.9971666,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748144779009,12.9971666,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748144779310,12.9971666,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748144784011,12.9971666,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748144786513,12.9971666,173.29,173.2,90.3596]
["bitfinex","SOLUSD",1748144786702,12.9971666,173.29,173.21,34.54]
["bitfinex","SOLUSD",1748144787517,12.9971666,173.29,173.22,120.06]
["bitfinex","SOLUSD",1748144788515,12.9971666,173.29,173.22,202.56]
["bitfinex","SOLUSD",1748144788704,26.0,173.29,173.22,119.66]
["bitfinex","SOLUSD",1748144789418,26.0,173.3,173.22,82.5]
["bitfinex","SOLUSD",1748144790092,12.9971666,173.3,173.22,82.5]
["bitfinex","SOLUSD",1748144790496,38.9971666,173.31,173.22,82.5]
["bitfinex","SOLUSD",1748144792215,12.9971666,173.3,173.22,82.5]
["bitfinex","SOLUSD",1748144792518,12.9971666,173.3,173.23,34.54]
["bitfinex","SOLUSD",1748144794405,12.9971666,173.3,173.23,117.04]
["bitfinex","SOLUSD",1748144796223,12.9971666,173.31,173.23,117.04]
["bitfinex","SOLUSD",1748144796427,38.9971666,173.32,173.23,117.04]
["bitfinex","SOLUSD",1748144797727,38.9971666,173.32,173.24,120.06]
["bitfinex","SOLUSD",1748144799539,26.0,173.32,173.24,120.06]
["bitfinex","SOLUSD",1748144799710,26.0,173.3,173.24,120.06]
["bitfinex","SOLUSD",1748144799909,26.0,173.3,173.24,37.16]
["bitfinex","SOLUSD",1748144800339,38.9971666,173.32,173.24,119.66]
["bitfinex","SOLUSD",1748144800538,38.9971666,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748144802362,26.0,173.28,173.24,82.5]
["bitfinex","SOLUSD",1748144804160,26.0,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748144804462,12.9971666,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748144806362,26.0,173.29,173.24,82.5]
["bitfinex","SOLUSD",1748144807341,30.13408605,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748144807543,26.0,173.31,173.25,120.06]
["bitfinex","SOLUSD",1748144807952,26.0,173.31,173.25,37.16]
["bitfinex","SOLUSD",1748144808658,26.0,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748144809578,26.0,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748144810656,38.9971666,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748144811880,12.9971666,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748144812084,12.9971666,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748144813879,12.9971666,173.29,173.24,82.5]
["bitfinex","SOLUSD",1748144814177,4.13408605,173.33,173.25,34.54]
["bitfinex","SOLUSD",1748144814381,30.13408605,173.33,173.25,34.54]
["bitfinex","SOLUSD",1748144815281,4.13408605,173.32,173.25,117.04]
["bitfinex","SOLUSD",1748144815657,30.13408605,173.32,173.25,117.04]
["bitfinex","SOLUSD",1748144816185,4.13408605,173.32,173.25,82.5]
["bitfinex","SOLUSD",1748144816486,26.0,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748144817184,26.0,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748144817563,26.0,173.3,173.28,120.02]
["bitfinex","SOLUSD",1748144818064,26.0,173.3,173.28,37.12]
["bitfinex","SOLUSD",1748144821992,26.0,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748144822898,4.13408605,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748144823693,26.0,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748144824496,30.13408605,173.33,173.27,34.54]
["bitfinex","SOLUSD",1748144825004,26.0,173.34,173.27,34.54]
["bitfinex","SOLUSD",1748144825183,26.0,173.34,173.27,117.04]
["bitfinex","SOLUSD",1748144825387,26.0,173.33,173.27,117.04]
["bitfinex","SOLUSD",1748144826397,4.13408605,173.35,173.28,0.57689281]
["bitfinex","SOLUSD",1748144826581,4.13408605,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748144826782,4.13408605,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748144827087,4.13408605,173.4,173.32,7.8141]
["bitfinex","SOLUSD",1748144827294,4.13408605,173.4,173.32,94.92465517]
["bitfinex","SOLUSD",1748144827490,4.13408605,173.4,173.33,120.02]
["bitfinex","SOLUSD",1748144827679,4.13408605,173.4,173.34,19.22625221]
["bitfinex","SOLUSD",1748144827883,4.13408605,173.4,173.35,34.54]
["bitfinex","SOLUSD",1748144828092,4.13408605,173.4,173.36,7.8237]
["bitfinex","SOLUSD",1748144828677,26.0,173.43,173.36,7.8237]
["bitfinex","SOLUSD",1748144830617,26.0,173.45,173.36,7.8237]
["bitfinex","SOLUSD",1748144831110,26.0,173.43,173.36,7.8237]
["bitfinex","SOLUSD",1748144831293,26.0,173.43,173.37,34.54]
["bitfinex","SOLUSD",1748144835232,26.0,173.43,173.38,34.52]
["bitfinex","SOLUSD",1748144837499,26.0,173.43,173.39,119.94]
["bitfinex","SOLUSD",1748144839455,26.0,173.39,173.36,82.5]
["bitfinex","SOLUSD",1748144839616,12.9971666,173.39,173.37,34.52]
["bitfinex","SOLUSD",1748144840442,38.9971666,173.4,173.37,34.52]
["bitfinex","SOLUSD",1748144840935,12.9971666,173.39,173.37,34.52]
["bitfinex","SOLUSD",1748144841645,12.9971666,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748144844112,12.9971666,173.38,173.28,7.8923]
["bitfinex","SOLUSD",1748144844113,26.0,173.35,173.28,90.3923]
["bitfinex","SOLUSD",1748144844316,38.9971666,173.35,173.29,34.52]
["bitfinex","SOLUSD",1748144844527,12.9971666,173.34,173.3,34.52]
["bitfinex","SOLUSD",1748144845030,26.0,173.32,173.31,34.52]
["bitfinex","SOLUSD",1748144845453,12.9971666,173.33,173.24,90.5862]
["bitfinex","SOLUSD",1748144845657,12.9971666,173.32,173.25,34.52]
["bitfinex","SOLUSD",1748144845838,38.9971666,173.33,173.25,34.52]
["bitfinex","SOLUSD",1748144847657,38.9971666,173.33,173.26,120.2]
["bitfinex","SOLUSD",1748144848456,12.9971666,173.32,173.26,37.34]
["bitfinex","SOLUSD",1748144849154,26.0,173.3,173.26,37.34]
["bitfinex","SOLUSD",1748144849352,26.0,173.3,173.27,34.52]
["bitfinex","SOLUSD",1748144849826,26.0,173.29,173.27,34.52]
["bitfinex","SOLUSD",1748144850530,12.9971666,173.3,173.27,34.52]
["bitfinex","SOLUSD",1748144850959,12.9971666,173.3,173.24,90.5862]
["bitfinex","SOLUSD",1748144851141,12.9971666,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748144851759,12.9971666,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748144854158,12.9971666,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748144855658,12.9971666,173.31,173.25,34.54]
["bitfinex","SOLUSD",1748144857341,12.9971666,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748144857541,12.9971666,173.3,173.26,120.24]
["bitfinex","SOLUSD",1748144860061,12.9971666,173.29,173.26,37.36]
["bitfinex","SOLUSD",1748144860359,12.9971666,173.3,173.25,117.04]
["bitfinex","SOLUSD",1748144863568,12.9971666,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748144864467,26.0,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748144864844,18.64964886,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144865053,26.0,173.33,173.26,117.04]
["bitfinex","SOLUSD",1748144865249,26.0,173.32,173.26,117.04]
["bitfinex","SOLUSD",1748144865552,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144865956,38.9971666,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144866669,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144866876,38.9971666,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144867468,38.9971666,173.35,173.27,120.24]
["bitfinex","SOLUSD",1748144869981,38.9971666,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144871279,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144871496,38.9971666,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144872982,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144873279,38.9971666,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144875181,26.0,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748144876991,31.64681546,173.39,173.27,7.9837]
["bitfinex","SOLUSD",1748144877185,26.0,173.36,173.27,90.4837]
["bitfinex","SOLUSD",1748144877575,26.0,173.38,173.28,258.1]
["bitfinex","SOLUSD",1748144877878,17.13125265,173.4,173.28,37.08]
["bitfinex","SOLUSD",1748144878080,26.0,173.39,173.28,37.08]
["bitfinex","SOLUSD",1748144878281,12.9971666,173.41,173.3,18.64964886]
["bitfinex","SOLUSD",1748144878478,12.9971666,173.41,173.31,34.54]
["bitfinex","SOLUSD",1748144878675,38.9971666,173.41,173.31,117.04]
["bitfinex","SOLUSD",1748144878871,4.13408605,173.43,173.31,117.04]
["bitfinex","SOLUSD",1748144879185,26.0,173.42,173.31,117.04]
["bitfinex","SOLUSD",1748144879487,12.9971666,173.43,173.31,117.04]
["bitfinex","SOLUSD",1748144879791,26.0,173.42,173.31,117.04]
["bitfinex","SOLUSD",1748144879975,26.0,173.41,173.31,117.04]
["bitfinex","SOLUSD",1748144881096,26.0,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1748144881393,5.68308605,173.45,173.33,7.9837]
["bitfinex","SOLUSD",1748144881394,26.0,173.42,173.33,7.9837]
["bitfinex","SOLUSD",1748144881693,26.0,173.44,173.33,7.9837]
["bitfinex","SOLUSD",1748144881895,26.0,173.45,173.34,18.64964886]
["bitfinex","SOLUSD",1748144882078,26.0,173.45,173.35,34.54]
["bitfinex","SOLUSD",1748144882280,38.9971666,173.45,173.35,34.54]
["bitfinex","SOLUSD",1748144882713,26.0,173.45,173.35,34.54]
["bitfinex","SOLUSD",1748144883514,38.9971666,173.45,173.35,34.54]
["bitfinex","SOLUSD",1748144884710,12.9971666,173.43,173.35,34.54]
["bitfinex","SOLUSD",1748144884892,12.9971666,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748144886212,38.9971666,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748144887610,38.9971666,173.42,173.37,119.92]
["bitfinex","SOLUSD",1748144889721,12.9971666,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748144890419,12.9971666,173.4,173.38,34.52]
["bitfinex","SOLUSD",1748144894801,26.0,173.42,173.38,34.52]
["bitfinex","SOLUSD",1748144895008,12.9971666,173.41,173.38,34.52]
["bitfinex","SOLUSD",1748144897527,12.9971666,173.41,173.39,119.9]
["bitfinex","SOLUSD",1748144898947,12.9971666,173.4,173.39,119.9]
["bitfinex","SOLUSD",1748144901209,12.9971666,173.4,173.38,34.52]
["bitfinex","SOLUSD",1748144906248,12.9971666,173.41,173.38,34.52]
["bitfinex","SOLUSD",1748144907661,12.9971666,173.41,173.39,119.9]
["bitfinex","SOLUSD",1748144909430,12.9971666,173.41,173.39,37.06]
["bitfinex","SOLUSD",1748144909827,26.0,173.44,173.38,34.52]
["bitfinex","SOLUSD",1748144910140,26.0,173.44,173.38,117.02]
["bitfinex","SOLUSD",1748144912152,38.9971666,173.44,173.38,117.02]
["bitfinex","SOLUSD",1748144914951,12.9971666,173.43,173.38,117.02]
["bitfinex","SOLUSD",1748144915153,12.9971666,173.43,173.38,34.52]
["bitfinex","SOLUSD",1748144916437,12.9971666,173.41,173.33,90.4837]
["bitfinex","SOLUSD",1748144916665,12.9971666,173.41,173.34,34.52]
["bitfinex","SOLUSD",1748144916870,12.9971666,173.41,173.33,90.4837]
["bitfinex","SOLUSD",1748144917166,12.9971666,173.42,173.34,34.52]
["bitfinex","SOLUSD",1748144917472,12.9971666,173.42,173.35,119.88]
["bitfinex","SOLUSD",1748144918855,12.9971666,173.41,173.35,119.88]
["bitfinex","SOLUSD",1748144921165,12.9971666,173.41,173.35,82.5]
["bitfinex","SOLUSD",1748144924973,22.78373491,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144925186,17.13125265,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144925984,35.78090151,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144926669,4.13408605,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144927477,17.13125265,173.44,173.36,119.88]
["bitfinex","SOLUSD",1748144928485,4.13408605,173.44,173.36,119.88]
["bitfinex","SOLUSD",1748144928693,4.13408605,173.44,173.36,37.04]
["bitfinex","SOLUSD",1748144928885,4.13408605,173.44,173.35,108.5]
["bitfinex","SOLUSD",1748144929276,38.9971666,173.47,173.35,108.5]
["bitfinex","SOLUSD",1748144929493,12.9971666,173.46,173.35,108.5]
["bitfinex","SOLUSD",1748144931477,38.9971666,173.47,173.35,108.5]
["bitfinex","SOLUSD",1748144933097,12.9971666,173.46,173.35,108.5]
["bitfinex","SOLUSD",1748144934390,26.0,173.47,173.35,108.5]
["bitfinex","SOLUSD",1748144934894,38.9971666,173.47,173.35,82.5]
["bitfinex","SOLUSD",1748144936501,26.0,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144937597,26.0,173.43,173.36,257.92]
["bitfinex","SOLUSD",1748144937783,26.0,173.43,173.36,37.04]
["bitfinex","SOLUSD",1748144938195,26.0,173.43,173.35,82.5]
["bitfinex","SOLUSD",1748144941198,12.9971666,173.47,173.35,82.5]
["bitfinex","SOLUSD",1748144941377,26.0,173.44,173.35,89.47412186]
["bitfinex","SOLUSD",1748144941800,26.0,173.45,173.35,89.47412186]
["bitfinex","SOLUSD",1748144942368,1.6377,173.52,173.37,18.64964886]
["bitfinex","SOLUSD",1748144942583,1.6377,173.52,173.39,18.64964886]
["bitfinex","SOLUSD",1748144942584,12.9971666,173.51,173.39,18.64964886]
["bitfinex","SOLUSD",1748144942781,26.0,173.48,173.4,7.9311]
["bitfinex","SOLUSD",1748144943079,26.0,173.48,173.4,90.4311]
["bitfinex","SOLUSD",1748144943395,26.0,173.5,173.4,90.4311]
["bitfinex","SOLUSD",1748144943985,26.0,173.48,173.4,90.4311]
["bitfinex","SOLUSD",1748144944700,12.9971666,173.51,173.4,90.4311]
["bitfinex","SOLUSD",1748144944894,12.9971666,173.51,173.4,93.35376408]
["bitfinex","SOLUSD",1748144945094,26.0,173.48,173.4,93.35376408]
["bitfinex","SOLUSD",1748144945974,8.26714438,173.58,173.41,52.25934886]
["bitfinex","SOLUSD",1748144946176,12.9971666,173.56,173.42,7.6450663]
["bitfinex","SOLUSD",1748144946391,26.0,173.52,173.44,18.64964886]
["bitfinex","SOLUSD",1748144946592,26.0,173.52,173.44,101.14964886]
["bitfinex","SOLUSD",1748144946884,26.0,173.52,173.44,82.5]
["bitfinex","SOLUSD",1748144947090,26.0,173.52,173.45,34.52]
["bitfinex","SOLUSD",1748144947282,38.9971666,173.52,173.45,34.52]
["bitfinex","SOLUSD",1748144947483,38.9971666,173.52,173.46,119.84]
["bitfinex","SOLUSD",1748144947883,26.0,173.52,173.46,37.02]
["bitfinex","SOLUSD",1748144948089,26.0,173.52,173.45,34.52]
["bitfinex","SOLUSD",1748144948472,26.0,173.51,173.45,34.52]
["bitfinex","SOLUSD",1748144950576,26.0,173.51,173.45,117.02]
["bitfinex","SOLUSD",1748144955278,26.0,173.57,173.45,117.02]
["bitfinex","SOLUSD",1748144955590,26.0,173.53,173.45,117.02]
["bitfinex","SOLUSD",1748144956700,26.0,173.51,173.45,117.02]
["bitfinex","SOLUSD",1748144957286,38.9971666,173.53,173.45,117.02]
["bitfinex","SOLUSD",1748144957502,38.9971666,173.53,173.46,119.8]
["bitfinex","SOLUSD",1748144958405,38.95952617,173.53,173.48,12.95952617]
["bitfinex","SOLUSD",1748144958605,38.95952617,173.53,173.49,34.5]
["bitfinex","SOLUSD",1748144959110,26.0,173.53,173.49,47.45952617]
["bitfinex","SOLUSD",1748144959405,12.95952617,173.57,173.52,12.95952617]
["bitfinex","SOLUSD",1748144959608,12.95952617,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748144959781,12.95952617,173.56,173.53,34.5]
["bitfinex","SOLUSD",1748144962787,18.64964886,173.59,173.53,34.5]
["bitfinex","SOLUSD",1748144963007,26.0,173.56,173.53,34.5]
["bitfinex","SOLUSD",1748144963500,12.95952617,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748144965715,8.29090629,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748144966822,8.29090629,173.54,173.53,34.5]
["bitfinex","SOLUSD",1748144966998,8.29090629,173.54,173.49,82.5]
["bitfinex","SOLUSD",1748144967196,8.29090629,173.54,173.5,34.5]
["bitfinex","SOLUSD",1748144967607,26.0,173.56,173.51,119.78]
["bitfinex","SOLUSD",1748144967814,12.95867659,173.54,173.51,119.78]
["bitfinex","SOLUSD",1748144968210,12.95867659,173.55,173.51,119.78]
["bitfinex","SOLUSD",1748144968608,12.95867659,173.55,173.5,47.45867659]
["bitfinex","SOLUSD",1748144972523,18.64964886,173.59,173.52,12.95867659]
["bitfinex","SOLUSD",1748144972821,12.95867659,173.57,173.52,12.95867659]
["bitfinex","SOLUSD",1748144974636,12.95867659,173.57,173.5,117.0]
["bitfinex","SOLUSD",1748144974933,12.95867659,173.57,173.52,12.95867659]
["bitfinex","SOLUSD",1748144977616,12.95867659,173.57,173.53,119.74]
["bitfinex","SOLUSD",1748144977917,12.95867659,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748144978522,12.95867659,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748144978716,12.95867659,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748144979241,18.64964886,173.59,173.54,34.5]
["bitfinex","SOLUSD",1748144979423,12.95867659,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748144985536,1.5035,173.6,173.54,47.45867659]
["bitfinex","SOLUSD",1748144985848,12.95867659,173.6,173.55,12.95867659]
["bitfinex","SOLUSD",1748144987142,12.95867659,173.59,173.54,47.45867659]
["bitfinex","SOLUSD",1748144987635,8.28858747,173.59,173.55,119.72]
["bitfinex","SOLUSD",1748144989538,8.28858747,173.59,173.55,36.96]
["bitfinex","SOLUSD",1748144992071,8.28858747,173.56,173.51,8.28858747]
["bitfinex","SOLUSD",1748144992350,8.28858747,173.56,173.52,34.48]
["bitfinex","SOLUSD",1748144992639,8.28858747,173.57,173.53,34.48]
["bitfinex","SOLUSD",1748144994148,8.28858747,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748144994446,8.28858747,173.57,173.53,34.48]
["bitfinex","SOLUSD",1748144994648,26.0,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748144995957,8.28858747,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748144996754,8.28858747,173.55,173.53,34.48]
["bitfinex","SOLUSD",1748144996939,8.28858747,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748144997247,8.28858747,173.56,173.51,8.28858747]
["bitfinex","SOLUSD",1748144997455,8.28858747,173.56,173.54,34.48]
["bitfinex","SOLUSD",1748145002161,8.28858747,173.55,173.54,34.48]
["bitfinex","SOLUSD",1748145002462,26.0,173.52,173.48,8.28858747]
["bitfinex","SOLUSD",1748145002665,8.28858747,173.52,173.47,90.1342]
["bitfinex","SOLUSD",1748145002834,26.0,173.48,173.45,8.28858747]
["bitfinex","SOLUSD",1748145003063,26.0,173.48,173.46,42.78858747]
["bitfinex","SOLUSD",1748145003485,26.0,173.49,173.47,8.28858747]
["bitfinex","SOLUSD",1748145003687,26.0,173.49,173.48,8.28858747]
["bitfinex","SOLUSD",1748145004188,26.0,173.5,173.48,8.28858747]
["bitfinex","SOLUSD",1748145005391,26.0,173.51,173.49,8.28858747]
["bitfinex","SOLUSD",1748145005581,26.0,173.51,173.5,34.5]
["bitfinex","SOLUSD",1748145007583,26.0,173.52,173.5,79.70858747]
["bitfinex","SOLUSD",1748145008068,26.0,173.52,173.51,8.28858747]
["bitfinex","SOLUSD",1748145008267,26.0,173.53,173.51,8.28858747]
["bitfinex","SOLUSD",1748145008589,26.0,173.53,173.5,42.78858747]
["bitfinex","SOLUSD",1748145008792,26.0,173.52,173.5,42.78858747]
["bitfinex","SOLUSD",1748145009485,26.0,173.53,173.5,42.78858747]
["bitfinex","SOLUSD",1748145009799,26.0,173.53,173.51,8.28858747]
["bitfinex","SOLUSD",1748145010803,26.0,173.52,173.49,8.28858747]
["bitfinex","SOLUSD",1748145011111,26.0,173.49,173.44,90.1349]
["bitfinex","SOLUSD",1748145011271,26.0,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145011272,8.28858747,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145011476,26.0,173.47,173.45,34.5]
["bitfinex","SOLUSD",1748145011678,26.0,173.47,173.46,34.5]
["bitfinex","SOLUSD",1748145012085,26.0,173.49,173.46,42.78858747]
["bitfinex","SOLUSD",1748145013294,26.0,173.47,173.46,34.5]
["bitfinex","SOLUSD",1748145013594,26.0,173.47,173.46,42.78858747]
["bitfinex","SOLUSD",1748145013772,26.0,173.47,173.46,47.46358688]
["bitfinex","SOLUSD",1748145013972,26.0,173.49,173.46,47.46358688]
["bitfinex","SOLUSD",1748145014297,26.0,173.45,173.42,12.96358688]
["bitfinex","SOLUSD",1748145014467,26.0,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748145014870,26.0,173.44,173.43,34.5]
["bitfinex","SOLUSD",1748145015293,26.0,173.44,173.42,12.96358688]
["bitfinex","SOLUSD",1748145015482,26.0,173.44,173.43,34.5]
["bitfinex","SOLUSD",1748145016202,26.0,173.46,173.43,34.5]
["bitfinex","SOLUSD",1748145016799,26.0,173.45,173.43,47.46358688]
["bitfinex","SOLUSD",1748145017507,26.0,173.47,173.44,119.72]
["bitfinex","SOLUSD",1748145019114,26.0,173.47,173.44,36.92]
["bitfinex","SOLUSD",1748145021005,12.96711679,173.48,173.44,36.92]
["bitfinex","SOLUSD",1748145021384,12.96711679,173.48,173.43,34.5]
["bitfinex","SOLUSD",1748145023404,12.96711679,173.47,173.43,34.5]
["bitfinex","SOLUSD",1748145023926,12.96711679,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748145024084,12.96711679,173.45,173.4,90.1349]
["bitfinex","SOLUSD",1748145024400,12.96711679,173.43,173.41,34.5]
["bitfinex","SOLUSD",1748145024604,26.0,173.45,173.42,34.5]
["bitfinex","SOLUSD",1748145024918,18.64964886,173.51,173.42,34.5]
["bitfinex","SOLUSD",1748145025086,17.09444043,173.52,173.43,7.5913]
["bitfinex","SOLUSD",1748145025478,43.09444043,173.52,173.43,90.0913]
["bitfinex","SOLUSD",1748145026197,26.0,173.52,173.43,90.0913]
["bitfinex","SOLUSD",1748145026391,12.96711679,173.54,173.43,90.0913]
["bitfinex","SOLUSD",1748145026917,38.96711679,173.54,173.43,90.0913]
["bitfinex","SOLUSD",1748145027221,26.0,173.54,173.44,18.64964886]
["bitfinex","SOLUSD",1748145027521,26.0,173.54,173.45,119.74]
["bitfinex","SOLUSD",1748145027698,26.0,173.54,173.46,34.5]
["bitfinex","SOLUSD",1748145028020,4.12732364,173.55,173.46,34.5]
["bitfinex","SOLUSD",1748145028396,26.0,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145028887,38.96711679,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145029086,26.0,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145029314,38.96711679,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145030108,26.0,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145030497,38.96711679,173.56,173.46,34.5]
["bitfinex","SOLUSD",1748145030810,12.96711679,173.57,173.46,34.5]
["bitfinex","SOLUSD",1748145031801,38.96711679,173.58,173.46,34.5]
["bitfinex","SOLUSD",1748145032302,12.96711679,173.57,173.46,34.5]
["bitfinex","SOLUSD",1748145033414,12.96711679,173.57,173.46,117.0]
["bitfinex","SOLUSD",1748145034309,12.96711679,173.56,173.46,117.0]
["bitfinex","SOLUSD",1748145034812,12.96711679,173.55,173.46,82.5]
["bitfinex","SOLUSD",1748145035112,12.96711679,173.55,173.47,34.5]
["bitfinex","SOLUSD",1748145035414,12.96711679,173.55,173.47,117.0]
["bitfinex","SOLUSD",1748145036408,4.12732364,173.6,173.47,117.0]
["bitfinex","SOLUSD",1748145036730,12.96711679,173.57,173.47,117.0]
["bitfinex","SOLUSD",1748145037311,12.96711679,173.58,173.49,26.0]
["bitfinex","SOLUSD",1748145037491,12.96711679,173.58,173.5,119.66]
["bitfinex","SOLUSD",1748145037696,12.96711679,173.57,173.5,202.16]
["bitfinex","SOLUSD",1748145038311,12.96711679,173.58,173.5,202.16]
["bitfinex","SOLUSD",1748145039515,18.64964886,173.6,173.5,202.16]
["bitfinex","SOLUSD",1748145039703,12.96711679,173.58,173.5,119.38]
["bitfinex","SOLUSD",1748145041626,30.12732364,173.62,173.5,119.38]
["bitfinex","SOLUSD",1748145041828,12.96711679,173.59,173.5,82.5]
["bitfinex","SOLUSD",1748145043223,12.96711679,173.57,173.5,82.5]
["bitfinex","SOLUSD",1748145047309,12.96711679,173.58,173.5,82.5]
["bitfinex","SOLUSD",1748145047524,12.96711679,173.58,173.51,119.64]
["bitfinex","SOLUSD",1748145047725,12.96711679,173.58,173.52,34.5]
["bitfinex","SOLUSD",1748145048224,12.96711679,173.58,173.53,34.5]
["bitfinex","SOLUSD",1748145049610,12.96711679,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748145050440,18.64964886,173.61,173.53,34.5]
["bitfinex","SOLUSD",1748145050724,12.96711679,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748145051232,4.12732364,173.63,173.53,117.0]
["bitfinex","SOLUSD",1748145051427,12.96711679,173.62,173.53,117.0]
["bitfinex","SOLUSD",1748145051630,4.12732364,173.63,173.53,117.0]
["bitfinex","SOLUSD",1748145051802,12.96711679,173.62,173.53,117.0]
["bitfinex","SOLUSD",1748145052004,12.96711679,173.61,173.53,117.0]
["bitfinex","SOLUSD",1748145054523,18.64964886,173.64,173.53,117.0]
["bitfinex","SOLUSD",1748145054831,12.96711679,173.62,173.53,117.0]
["bitfinex","SOLUSD",1748145055738,12.96711679,173.61,173.53,117.0]
["bitfinex","SOLUSD",1748145057736,12.96711679,173.61,173.54,119.62]
["bitfinex","SOLUSD",1748145059542,12.96711679,173.61,173.54,36.86]
["bitfinex","SOLUSD",1748145059832,12.96711679,173.61,173.53,117.0]
["bitfinex","SOLUSD",1748145060940,12.96711679,173.59,173.53,117.0]
["bitfinex","SOLUSD",1748145061439,12.96711679,173.58,173.53,117.0]
["bitfinex","SOLUSD",1748145061641,12.96711679,173.59,173.53,117.0]
["bitfinex","SOLUSD",1748145061943,12.96711679,173.6,173.53,117.0]
["bitfinex","SOLUSD",1748145062126,12.96711679,173.58,173.54,34.48]
["bitfinex","SOLUSD",1748145062330,12.96711679,173.55,173.52,82.5]
["bitfinex","SOLUSD",1748145062636,12.96711679,173.54,173.53,34.48]
["bitfinex","SOLUSD",1748145064430,31.61676565,173.54,173.44,82.5]
["bitfinex","SOLUSD",1748145064628,12.96711679,173.49,173.43,90.4723]
["bitfinex","SOLUSD",1748145064835,12.96711679,173.49,173.44,34.48]
["bitfinex","SOLUSD",1748145065226,12.96711679,173.49,173.43,7.9723]
["bitfinex","SOLUSD",1748145065458,12.96711679,173.49,173.44,34.48]
["bitfinex","SOLUSD",1748145066625,26.0,173.5,173.44,34.48]
["bitfinex","SOLUSD",1748145066847,12.96711679,173.49,173.44,34.48]
["bitfinex","SOLUSD",1748145067748,12.96711679,173.49,173.45,119.6]
["bitfinex","SOLUSD",1748145067971,26.0,173.5,173.45,36.84]
["bitfinex","SOLUSD",1748145068133,12.96711679,173.46,173.45,36.84]
["bitfinex","SOLUSD",1748145068331,12.96711679,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748145068541,26.0,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145068732,38.96711679,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145068941,12.96711679,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748145070544,38.96711679,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145071169,12.96711679,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748145075763,38.96711679,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748145076554,12.96711679,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748145076963,12.96711679,173.47,173.46,34.5]
["bitfinex","SOLUSD",1748145077562,12.96711679,173.47,173.46,154.16]
["bitfinex","SOLUSD",1748145078665,18.64964886,173.5,173.46,154.16]
["bitfinex","SOLUSD",1748145078969,12.96711679,173.48,173.46,154.16]
["bitfinex","SOLUSD",1748145080068,18.64964886,173.5,173.46,154.16]
["bitfinex","SOLUSD",1748145080466,12.96711679,173.48,173.46,34.5]
["bitfinex","SOLUSD",1748145083972,12.96711679,173.47,173.46,34.5]
["bitfinex","SOLUSD",1748145084267,18.64964886,173.5,173.46,34.5]
["bitfinex","SOLUSD",1748145084589,12.96711679,173.47,173.46,34.5]
["bitfinex","SOLUSD",1748145087153,31.61676565,173.47,173.39,82.5]
["bitfinex","SOLUSD",1748145087361,12.96711679,173.44,173.4,34.5]
["bitfinex","SOLUSD",1748145087656,12.96711679,173.44,173.41,119.68]
["bitfinex","SOLUSD",1748145088254,12.96711679,173.45,173.41,119.68]
["bitfinex","SOLUSD",1748145088462,12.96711679,173.45,173.41,36.88]
["bitfinex","SOLUSD",1748145089982,12.96711679,173.45,173.39,82.5]
["bitfinex","SOLUSD",1748145090271,12.96711679,173.45,173.42,34.5]
["bitfinex","SOLUSD",1748145090582,12.96711679,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748145091780,12.96711679,173.44,173.43,34.5]
["bitfinex","SOLUSD",1748145092777,12.96711679,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748145095407,70.72604401,173.44,173.31,7.7327]
["bitfinex","SOLUSD",1748145095601,12.96711679,173.38,173.32,34.52]
["bitfinex","SOLUSD",1748145096306,12.96711679,173.39,173.32,34.52]
["bitfinex","SOLUSD",1748145096605,12.96711679,173.39,173.33,34.52]
["bitfinex","SOLUSD",1748145097497,12.96711679,173.39,173.34,119.68]
["bitfinex","SOLUSD",1748145097701,12.96711679,173.38,173.34,119.68]
["bitfinex","SOLUSD",1748145097880,12.96711679,173.37,173.35,34.52]
["bitfinex","SOLUSD",1748145098283,12.96711679,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748145100893,18.64964886,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748145101099,12.96711679,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748145107707,12.96711679,173.37,173.36,154.26]
["bitfinex","SOLUSD",1748145111124,14.53241679,173.37,173.36,154.26]
["bitfinex","SOLUSD",1748145111316,18.64964886,173.36,173.28,108.5]
["bitfinex","SOLUSD",1748145111622,12.96711679,173.33,173.29,34.52]
["bitfinex","SOLUSD",1748145111831,12.96711679,173.33,173.3,34.52]
["bitfinex","SOLUSD",1748145112006,12.96711679,173.34,173.3,34.52]
["bitfinex","SOLUSD",1748145112218,12.96711679,173.35,173.3,34.52]
["bitfinex","SOLUSD",1748145112423,12.96711679,173.36,173.3,34.52]
["bitfinex","SOLUSD",1748145115223,12.96711679,173.37,173.3,34.52]
["bitfinex","SOLUSD",1748145117323,18.64964886,173.4,173.3,34.52]
["bitfinex","SOLUSD",1748145117535,12.96711679,173.37,173.31,119.74]
["bitfinex","SOLUSD",1748145117706,12.96711679,173.39,173.31,119.74]
["bitfinex","SOLUSD",1748145117902,12.96711679,173.39,173.31,36.88]
["bitfinex","SOLUSD",1748145118302,12.96711679,173.39,173.3,117.02]
["bitfinex","SOLUSD",1748145120708,12.96711679,173.38,173.3,117.02]
["bitfinex","SOLUSD",1748145124108,12.96711679,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748145124316,12.96711679,173.4,173.33,26.0]
["bitfinex","SOLUSD",1748145127212,12.96711679,173.4,173.33,108.5]
["bitfinex","SOLUSD",1748145127536,12.96711679,173.4,173.34,119.72]
["bitfinex","SOLUSD",1748145127716,12.96711679,173.39,173.35,34.52]
["bitfinex","SOLUSD",1748145128343,18.64964886,173.43,173.35,34.52]
["bitfinex","SOLUSD",1748145128633,12.96711679,173.4,173.35,34.52]
["bitfinex","SOLUSD",1748145128815,12.96711679,173.39,173.35,34.52]
["bitfinex","SOLUSD",1748145131441,12.96711679,173.4,173.35,34.52]
["bitfinex","SOLUSD",1748145132152,12.96711679,173.41,173.35,34.52]
["bitfinex","SOLUSD",1748145135648,8.30616727,173.41,173.35,34.52]
["bitfinex","SOLUSD",1748145137542,8.30616727,173.42,173.36,119.72]
["bitfinex","SOLUSD",1748145137751,4.12732364,173.44,173.36,119.36]
["bitfinex","SOLUSD",1748145138046,12.43349091,173.44,173.36,119.36]
["bitfinex","SOLUSD",1748145138221,8.30616727,173.44,173.36,119.36]
["bitfinex","SOLUSD",1748145138422,4.12732364,173.45,173.36,108.5]
["bitfinex","SOLUSD",1748145138648,4.12732364,173.45,173.39,34.1518]
["bitfinex","SOLUSD",1748145138844,4.12732364,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748145139029,4.12732364,173.45,173.4,117.02]
["bitfinex","SOLUSD",1748145139633,4.12732364,173.45,173.43,26.0]
["bitfinex","SOLUSD",1748145139849,4.12732364,173.45,173.43,108.5]
["bitfinex","SOLUSD",1748145140053,8.26714438,173.55,173.43,108.5]
["bitfinex","SOLUSD",1748145140348,31.61266583,173.54,173.43,108.5]
["bitfinex","SOLUSD",1748145140549,8.26714438,173.55,173.44,8.1518]
["bitfinex","SOLUSD",1748145140756,12.96301697,173.54,173.45,34.52]
["bitfinex","SOLUSD",1748145140959,12.96301697,173.53,173.45,34.52]
["bitfinex","SOLUSD",1748145141341,8.26714438,173.55,173.45,34.52]
["bitfinex","SOLUSD",1748145141342,12.96301697,173.54,173.45,34.52]
["bitfinex","SOLUSD",1748145143532,1.5188,173.56,173.45,34.52]
["bitfinex","SOLUSD",1748145143740,12.96301697,173.54,173.45,34.52]
["bitfinex","SOLUSD",1748145144061,1.5188,173.56,173.46,26.0]
["bitfinex","SOLUSD",1748145144247,12.96301697,173.56,173.48,26.0]
["bitfinex","SOLUSD",1748145144448,12.96301697,173.56,173.48,108.5]
["bitfinex","SOLUSD",1748145145352,44.64964886,173.59,173.48,108.5]
["bitfinex","SOLUSD",1748145145528,12.96301697,173.57,173.48,108.5]
["bitfinex","SOLUSD",1748145146556,44.64964886,173.59,173.48,108.5]
["bitfinex","SOLUSD",1748145146861,12.96301697,173.57,173.48,108.5]
["bitfinex","SOLUSD",1748145147231,12.96301697,173.58,173.49,7.7322]
["bitfinex","SOLUSD",1748145147455,11.34955208,173.58,173.5,117.32]
["bitfinex","SOLUSD",1748145147645,11.34955208,173.58,173.5,154.16]
["bitfinex","SOLUSD",1748145147954,12.96301697,173.59,173.5,236.66]
["bitfinex","SOLUSD",1748145148155,12.96301697,173.59,173.5,153.84]
["bitfinex","SOLUSD",1748145148563,135.7,173.68,173.5,117.0]
["bitfinex","SOLUSD",1748145148855,18.64964886,173.64,173.53,26.0]
["bitfinex","SOLUSD",1748145149067,12.96301697,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748145149233,12.96301697,173.61,173.53,108.5]
["bitfinex","SOLUSD",1748145149762,1.5669,173.65,173.53,108.5]
["bitfinex","SOLUSD",1748145149963,12.96301697,173.62,173.53,108.5]
["bitfinex","SOLUSD",1748145150136,12.96301697,173.63,173.53,108.5]
["bitfinex","SOLUSD",1748145150335,12.96301697,173.62,173.53,108.5]
["bitfinex","SOLUSD",1748145150663,12.96301697,173.63,173.54,7.7617]
["bitfinex","SOLUSD",1748145150859,12.96301697,173.63,173.55,34.5]
["bitfinex","SOLUSD",1748145151346,12.96301697,173.64,173.56,26.0]
["bitfinex","SOLUSD",1748145151751,18.64964886,173.66,173.56,26.0]
["bitfinex","SOLUSD",1748145152068,12.96301697,173.64,173.56,26.0]
["bitfinex","SOLUSD",1748145152863,27.5669,173.68,173.56,108.5]
["bitfinex","SOLUSD",1748145153057,12.96301697,173.65,173.56,108.5]
["bitfinex","SOLUSD",1748145153276,12.96301697,173.64,173.56,108.5]
["bitfinex","SOLUSD",1748145153472,12.96301697,173.63,173.56,108.5]
["bitfinex","SOLUSD",1748145153773,12.96301697,173.64,173.56,108.5]
["bitfinex","SOLUSD",1748145155184,12.96301697,173.62,173.56,108.5]
["bitfinex","SOLUSD",1748145155486,18.64964886,173.67,173.56,108.5]
["bitfinex","SOLUSD",1748145155780,12.96301697,173.62,173.56,108.5]
["bitfinex","SOLUSD",1748145157078,12.96301697,173.6,173.56,108.5]
["bitfinex","SOLUSD",1748145157466,12.96301697,173.6,173.57,119.54]
["bitfinex","SOLUSD",1748145158974,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145159886,18.79181043,173.67,173.58,34.48]
["bitfinex","SOLUSD",1748145160095,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145161592,12.96301697,173.62,173.58,34.48]
["bitfinex","SOLUSD",1748145161971,18.64964886,173.67,173.58,34.48]
["bitfinex","SOLUSD",1748145162284,12.96301697,173.65,173.58,116.98]
["bitfinex","SOLUSD",1748145162486,12.96301697,173.64,173.58,116.98]
["bitfinex","SOLUSD",1748145164430,12.96301697,173.63,173.58,116.98]
["bitfinex","SOLUSD",1748145164583,12.96301697,173.63,173.58,82.5]
["bitfinex","SOLUSD",1748145164792,12.96301697,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748145166870,12.96301697,173.61,173.54,90.2617]
["bitfinex","SOLUSD",1748145167077,12.96301697,173.59,173.55,34.48]
["bitfinex","SOLUSD",1748145167292,12.96301697,173.58,173.56,34.48]
["bitfinex","SOLUSD",1748145167497,12.96301697,173.58,173.57,119.52]
["bitfinex","SOLUSD",1748145168090,12.96301697,173.59,173.57,119.52]
["bitfinex","SOLUSD",1748145168311,18.64964886,173.64,173.57,119.52]
["bitfinex","SOLUSD",1748145168517,12.96301697,173.61,173.56,34.48]
["bitfinex","SOLUSD",1748145168713,167.48766197,173.68,173.56,34.48]
["bitfinex","SOLUSD",1748145168921,18.64964886,173.66,173.56,116.98]
["bitfinex","SOLUSD",1748145169313,12.96301697,173.64,173.56,116.98]
["bitfinex","SOLUSD",1748145173537,12.96301697,173.64,173.56,142.98]
["bitfinex","SOLUSD",1748145174538,26.0,173.67,173.56,142.98]
["bitfinex","SOLUSD",1748145174740,12.96301697,173.64,173.56,142.98]
["bitfinex","SOLUSD",1748145174919,12.96301697,173.63,173.56,142.98]
["bitfinex","SOLUSD",1748145177638,12.96301697,173.63,173.57,119.52]
["bitfinex","SOLUSD",1748145177941,12.96301697,173.59,173.58,71.26]
["bitfinex","SOLUSD",1748145178137,12.96301697,173.6,173.58,71.26]
["bitfinex","SOLUSD",1748145178354,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145179459,18.64964886,173.64,173.58,34.48]
["bitfinex","SOLUSD",1748145179656,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145180148,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145180520,12.96301697,173.59,173.58,34.48]
["bitfinex","SOLUSD",1748145180721,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145182026,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145182445,18.64964886,173.64,173.58,34.48]
["bitfinex","SOLUSD",1748145182748,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145183353,12.96301697,173.62,173.58,34.48]
["bitfinex","SOLUSD",1748145183650,18.64964886,173.67,173.58,34.48]
["bitfinex","SOLUSD",1748145183850,12.96301697,173.64,173.58,116.98]
["bitfinex","SOLUSD",1748145184070,12.96301697,173.61,173.58,116.98]
["bitfinex","SOLUSD",1748145184269,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145184443,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145185763,12.96301697,173.6,173.54,116.2617]
["bitfinex","SOLUSD",1748145186061,12.96301697,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748145186660,12.96301697,173.6,173.54,116.2617]
["bitfinex","SOLUSD",1748145186841,12.96301697,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748145187165,12.96301697,173.61,173.55,34.48]
["bitfinex","SOLUSD",1748145187368,12.96301697,173.62,173.55,34.48]
["bitfinex","SOLUSD",1748145187659,12.96301697,173.63,173.56,119.64]
["bitfinex","SOLUSD",1748145187866,12.96301697,173.63,173.56,36.9]
["bitfinex","SOLUSD",1748145188048,12.96301697,173.63,173.55,116.98]
["bitfinex","SOLUSD",1748145188863,12.96301697,173.62,173.55,116.98]
["bitfinex","SOLUSD",1748145189063,12.96301697,173.63,173.55,116.98]
["bitfinex","SOLUSD",1748145191354,12.96301697,173.61,173.55,116.98]
["bitfinex","SOLUSD",1748145192072,12.96301697,173.61,173.55,34.48]
["bitfinex","SOLUSD",1748145194363,12.96301697,173.62,173.55,34.48]
["bitfinex","SOLUSD",1748145195787,12.96301697,173.61,173.55,34.48]
["bitfinex","SOLUSD",1748145197476,12.96301697,173.61,173.56,119.64]
["bitfinex","SOLUSD",1748145197858,12.96301697,173.6,173.56,119.64]
["bitfinex","SOLUSD",1748145198292,12.96301697,173.61,173.57,34.48]
["bitfinex","SOLUSD",1748145198583,12.96301697,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748145198988,18.64964886,173.65,173.57,34.48]
["bitfinex","SOLUSD",1748145198989,12.96301697,173.61,173.57,34.48]
["bitfinex","SOLUSD",1748145199487,12.96301697,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748145200074,12.96301697,173.61,173.54,116.2617]
["bitfinex","SOLUSD",1748145200273,12.96301697,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748145201870,18.64964886,173.64,173.58,34.48]
["bitfinex","SOLUSD",1748145201871,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145203089,0.14216157,173.64,173.58,34.48]
["bitfinex","SOLUSD",1748145203390,12.96301697,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748145203785,12.96301697,173.61,173.54,116.2617]
["bitfinex","SOLUSD",1748145203990,12.96301697,173.61,173.59,34.48]
["bitfinex","SOLUSD",1748145205687,12.96301697,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748145205901,12.96301697,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748145206489,12.96301697,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748145207271,12.96301697,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748145207486,12.96301697,173.62,173.6,119.64]
["bitfinex","SOLUSD",1748145207686,0.14216157,173.66,173.6,119.64]
["bitfinex","SOLUSD",1748145207871,18.79181043,173.67,173.6,36.9]
["bitfinex","SOLUSD",1748145207872,12.96301697,173.63,173.6,36.9]
["bitfinex","SOLUSD",1748145208404,18.64964886,173.67,173.59,34.48]
["bitfinex","SOLUSD",1748145208583,12.96301697,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748145212678,12.96301697,173.65,173.59,116.98]
["bitfinex","SOLUSD",1748145213290,12.96301697,173.66,173.59,116.98]
["bitfinex","SOLUSD",1748145214504,12.96301697,173.65,173.59,116.98]
["bitfinex","SOLUSD",1748145214696,12.96301697,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145214902,12.96301697,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145217481,12.96301697,173.61,173.6,153.98]
["bitfinex","SOLUSD",1748145217683,18.64964886,173.64,173.6,153.98]
["bitfinex","SOLUSD",1748145217881,18.79181043,173.66,173.6,153.98]
["bitfinex","SOLUSD",1748145218098,12.96301697,173.61,173.6,71.24]
["bitfinex","SOLUSD",1748145220218,12.96301697,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145220691,12.96301697,173.61,173.55,108.5]
["bitfinex","SOLUSD",1748145220902,12.96301697,173.61,173.56,34.48]
["bitfinex","SOLUSD",1748145221918,12.96301697,173.6,173.56,34.48]
["bitfinex","SOLUSD",1748145222421,18.79181043,173.66,173.56,34.48]
["bitfinex","SOLUSD",1748145222599,12.96301697,173.63,173.56,34.48]
["bitfinex","SOLUSD",1748145222798,17.09428248,173.63,173.56,34.48]
["bitfinex","SOLUSD",1748145223817,4.13126551,173.63,173.56,34.48]
["bitfinex","SOLUSD",1748145224201,17.09428248,173.64,173.56,34.48]
["bitfinex","SOLUSD",1748145226511,12.96301697,173.64,173.56,34.48]
["bitfinex","SOLUSD",1748145227418,12.96301697,173.64,173.56,116.98]
["bitfinex","SOLUSD",1748145227604,12.96301697,173.64,173.57,119.5]
["bitfinex","SOLUSD",1748145228341,4.13126551,173.65,173.57,202.0]
["bitfinex","SOLUSD",1748145228627,12.96301697,173.64,173.57,202.0]
["bitfinex","SOLUSD",1748145228820,12.96301697,173.64,173.57,119.26]
["bitfinex","SOLUSD",1748145231023,12.96301697,173.64,173.57,82.5]
["bitfinex","SOLUSD",1748145233415,12.96301697,173.63,173.57,82.5]
["bitfinex","SOLUSD",1748145234824,12.96301697,173.62,173.57,82.5]
["bitfinex","SOLUSD",1748145236921,12.96301697,173.63,173.57,82.5]
["bitfinex","SOLUSD",1748145237626,12.96301697,173.63,173.58,119.5]
["bitfinex","SOLUSD",1748145239130,12.96301697,173.62,173.58,119.5]
["bitfinex","SOLUSD",1748145239511,12.96301697,173.62,173.58,36.76]
["bitfinex","SOLUSD",1748145241229,12.96301697,173.61,173.59,34.48]
["bitfinex","SOLUSD",1748145242236,4.13126551,173.64,173.59,116.98]
["bitfinex","SOLUSD",1748145243554,4.13126551,173.64,173.6,12.94111301]
["bitfinex","SOLUSD",1748145243940,26.0,173.65,173.6,12.94111301]
["bitfinex","SOLUSD",1748145243941,4.13126551,173.65,173.6,12.94111301]
["bitfinex","SOLUSD",1748145245958,17.07237852,173.66,173.6,12.94111301]
["bitfinex","SOLUSD",1748145246139,17.07237852,173.66,173.6,95.44111301]
["bitfinex","SOLUSD",1748145247455,17.07237852,173.66,173.61,82.74]
["bitfinex","SOLUSD",1748145247637,17.07237852,173.66,173.61,119.48]
["bitfinex","SOLUSD",1748145250669,17.07237852,173.66,173.61,132.42111301]
["bitfinex","SOLUSD",1748145251282,12.94111301,173.62,173.6,82.5]
["bitfinex","SOLUSD",1748145251577,26.0,173.65,173.56,95.44111301]
["bitfinex","SOLUSD",1748145251578,12.94111301,173.61,173.56,95.44111301]
["bitfinex","SOLUSD",1748145251742,12.94111301,173.62,173.57,12.94111301]
["bitfinex","SOLUSD",1748145251942,12.94111301,173.62,173.56,82.5]
["bitfinex","SOLUSD",1748145251943,12.94111301,173.63,173.58,12.94111301]
["bitfinex","SOLUSD",1748145252280,12.94111301,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748145252449,12.94111301,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748145254356,4.13126551,173.63,173.59,47.42111301]
["bitfinex","SOLUSD",1748145255562,12.94111301,173.64,173.59,47.42111301]
["bitfinex","SOLUSD",1748145255563,17.07237852,173.64,173.59,47.42111301]
["bitfinex","SOLUSD",1748145257373,4.13126551,173.64,173.6,12.94111301]
["bitfinex","SOLUSD",1748145257677,4.13126551,173.64,173.61,132.42111301]
["bitfinex","SOLUSD",1748145257976,4.13126551,173.64,173.61,12.94111301]
["bitfinex","SOLUSD",1748145259382,12.94111301,173.65,173.61,12.94111301]
["bitfinex","SOLUSD",1748145260378,17.07237852,173.66,173.61,12.94111301]
["bitfinex","SOLUSD",1748145261177,17.07237852,173.66,173.59,116.98]
["bitfinex","SOLUSD",1748145261381,17.07237852,173.66,173.61,12.94111301]
["bitfinex","SOLUSD",1748145263690,12.41296963,173.66,173.61,8.28170412]
["bitfinex","SOLUSD",1748145264379,4.13126551,173.66,173.61,8.28170412]
["bitfinex","SOLUSD",1748145264677,12.41296963,173.66,173.61,8.28170412]
["bitfinex","SOLUSD",1748145266193,4.13126551,173.66,173.61,8.28170412]
["bitfinex","SOLUSD",1748145266399,12.41296963,173.66,173.61,8.28170412]
["bitfinex","SOLUSD",1748145267591,12.41296963,173.66,173.62,119.48]
["bitfinex","SOLUSD",1748145267784,12.41296963,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748145268595,4.13126551,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748145268893,4.13126551,173.65,173.63,34.48]
["bitfinex","SOLUSD",1748145272397,12.41296963,173.65,173.63,34.48]
["bitfinex","SOLUSD",1748145272695,8.28170412,173.64,173.55,82.5]
["bitfinex","SOLUSD",1748145272901,8.28170412,173.62,173.56,34.48]
["bitfinex","SOLUSD",1748145273082,8.28170412,173.62,173.57,8.28170412]
["bitfinex","SOLUSD",1748145273316,8.28170412,173.63,173.58,8.28170412]
["bitfinex","SOLUSD",1748145274997,8.28170412,173.63,173.59,8.28170412]
["bitfinex","SOLUSD",1748145275196,8.28170412,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145275581,4.13126551,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145275802,12.41296963,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145276289,8.28170412,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145276804,8.28170412,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145277503,8.28170412,173.64,173.61,119.46]
["bitfinex","SOLUSD",1748145278313,12.41296963,173.65,173.61,36.72]
["bitfinex","SOLUSD",1748145278485,4.13126551,173.65,173.61,45.00170412]
["bitfinex","SOLUSD",1748145278802,12.41296963,173.65,173.61,36.72]
["bitfinex","SOLUSD",1748145279192,4.13126551,173.65,173.61,8.28170412]
["bitfinex","SOLUSD",1748145280616,12.41296963,173.65,173.6,125.26170412]
["bitfinex","SOLUSD",1748145281106,8.28170412,173.64,173.6,116.98]
["bitfinex","SOLUSD",1748145286317,8.28170412,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145287529,8.28170412,173.64,173.61,119.46]
["bitfinex","SOLUSD",1748145287690,8.28170412,173.63,173.61,119.46]
["bitfinex","SOLUSD",1748145288386,8.28170412,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748145290818,12.41296963,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748145291922,4.13126551,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748145292596,12.41296963,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748145294102,4.13126551,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748145294614,12.41296963,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748145294914,4.13126551,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748145295217,12.41296963,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748145297515,12.41296963,173.65,173.63,119.46]
["bitfinex","SOLUSD",1748145297719,8.28170412,173.64,173.63,119.46]
["bitfinex","SOLUSD",1748145298922,12.41296963,173.65,173.63,119.46]
["bitfinex","SOLUSD",1748145299122,4.13126551,173.64,173.63,119.46]
["bitfinex","SOLUSD",1748145299299,4.13126551,173.64,173.63,36.72]
["bitfinex","SOLUSD",1748145299715,4.13126551,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748145301132,12.41296963,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748145301349,8.28170412,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748145301504,8.28170412,173.63,173.58,8.28170412]
["bitfinex","SOLUSD",1748145301709,8.28170412,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748145302211,8.28170412,173.64,173.59,42.76170412]
["bitfinex","SOLUSD",1748145303528,18.64964886,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145303835,26.93135298,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145304209,18.64964886,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145304409,8.28170412,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145304921,12.41296963,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145305132,4.13126551,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145306748,4.13126551,173.62,173.57,8.28170412]
["bitfinex","SOLUSD",1748145306950,4.13126551,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145307738,4.13126551,173.62,173.61,119.44]
["bitfinex","SOLUSD",1748145309035,12.41296963,173.63,173.61,119.44]
["bitfinex","SOLUSD",1748145310221,8.28170412,173.62,173.61,119.44]
["bitfinex","SOLUSD",1748145311538,4.13126551,173.63,173.61,119.44]
["bitfinex","SOLUSD",1748145311742,8.28170412,173.62,173.61,36.7]
["bitfinex","SOLUSD",1748145311947,8.28170412,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145312127,8.28170412,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145312651,4.13126551,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145312831,8.28170412,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145313125,12.41296963,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145313739,4.13126551,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145314130,12.41296963,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145314329,4.13126551,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145314547,12.41296963,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145314837,8.28170412,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145315040,8.28170412,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145315248,8.28170412,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145315740,4.13126551,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145315949,8.28170412,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145317725,8.28170412,173.62,173.61,119.46]
["bitfinex","SOLUSD",1748145318366,4.13126551,173.63,173.61,119.46]
["bitfinex","SOLUSD",1748145318642,8.28170412,173.62,173.61,36.72]
["bitfinex","SOLUSD",1748145319127,12.41296963,173.63,173.61,36.72]
["bitfinex","SOLUSD",1748145319622,4.13126551,173.63,173.61,36.72]
["bitfinex","SOLUSD",1748145319951,12.41296963,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145320354,4.13126551,173.63,173.6,42.76170412]
["bitfinex","SOLUSD",1748145322323,4.13126551,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145322538,12.41296963,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145322955,8.28170412,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145323138,8.28170412,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145327560,26.93135298,173.61,173.6,153.92]
["bitfinex","SOLUSD",1748145327738,26.93135298,173.61,173.6,119.44]
["bitfinex","SOLUSD",1748145327944,26.93135298,173.61,173.6,153.92]
["bitfinex","SOLUSD",1748145328748,31.06261849,173.61,173.6,71.18]
["bitfinex","SOLUSD",1748145330139,4.13126551,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145330759,4.13126551,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145331657,4.13126551,173.63,173.6,42.76170412]
["bitfinex","SOLUSD",1748145331833,4.13126551,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145332034,12.41296963,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145332756,4.13126551,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145332947,4.13126551,173.64,173.6,42.76170412]
["bitfinex","SOLUSD",1748145333559,4.13126551,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748145334143,17.07294673,173.66,173.6,34.48]
["bitfinex","SOLUSD",1748145334565,12.94168122,173.65,173.6,34.48]
["bitfinex","SOLUSD",1748145334861,4.13126551,173.66,173.6,34.48]
["bitfinex","SOLUSD",1748145336155,17.07294673,173.66,173.6,34.48]
["bitfinex","SOLUSD",1748145336465,17.07294673,173.66,173.6,116.98]
["bitfinex","SOLUSD",1748145337167,4.13126551,173.66,173.6,116.98]
["bitfinex","SOLUSD",1748145337561,4.13126551,173.66,173.61,119.42]
["bitfinex","SOLUSD",1748145338381,4.13126551,173.66,173.61,227.92]
["bitfinex","SOLUSD",1748145338772,17.07294673,173.66,173.59,90.3007]
["bitfinex","SOLUSD",1748145339072,12.94168122,173.65,173.6,34.48]
["bitfinex","SOLUSD",1748145339957,4.13126551,173.66,173.6,34.48]
["bitfinex","SOLUSD",1748145340160,12.94168122,173.65,173.6,34.48]
["bitfinex","SOLUSD",1748145341051,12.94168122,173.66,173.6,34.48]
["bitfinex","SOLUSD",1748145341567,4.13126551,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145341868,17.07294673,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145342172,4.13126551,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145342471,17.07294673,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145342659,4.13126551,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145342860,17.07294673,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145343175,4.13126551,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145343383,17.07294673,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145343578,4.13126551,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145343762,17.07294673,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145344064,12.94168122,173.67,173.6,34.48]
["bitfinex","SOLUSD",1748145344775,4.13126551,173.68,173.6,34.48]
["bitfinex","SOLUSD",1748145346263,12.94168122,173.7,173.6,34.48]
["bitfinex","SOLUSD",1748145346874,12.94168122,173.69,173.6,34.48]
["bitfinex","SOLUSD",1748145347571,22.78091437,173.71,173.61,145.4]
["bitfinex","SOLUSD",1748145347779,12.94168122,173.69,173.61,62.68]
["bitfinex","SOLUSD",1748145348461,18.64964886,173.71,173.61,62.68]
["bitfinex","SOLUSD",1748145348655,12.94168122,173.7,173.61,26.0]
["bitfinex","SOLUSD",1748145349263,38.94168122,173.7,173.6,34.48]
["bitfinex","SOLUSD",1748145354375,12.94168122,173.68,173.61,34.46]
["bitfinex","SOLUSD",1748145354574,12.94168122,173.69,173.61,34.46]
["bitfinex","SOLUSD",1748145356482,18.64964886,173.69,173.61,34.46]
["bitfinex","SOLUSD",1748145356783,31.59133008,173.69,173.61,34.46]
["bitfinex","SOLUSD",1748145357085,31.59133008,173.69,173.61,116.96]
["bitfinex","SOLUSD",1748145357470,31.59133008,173.69,173.62,119.4]
["bitfinex","SOLUSD",1748145357780,12.94168122,173.69,173.62,119.4]
["bitfinex","SOLUSD",1748145359985,12.94168122,173.69,173.62,36.68]
["bitfinex","SOLUSD",1748145360292,12.94168122,173.69,173.61,116.96]
["bitfinex","SOLUSD",1748145361783,34.27859722,173.7,173.61,116.96]
["bitfinex","SOLUSD",1748145361983,8.27859722,173.67,173.61,82.5]
["bitfinex","SOLUSD",1748145362167,8.27859722,173.67,173.62,34.46]
["bitfinex","SOLUSD",1748145362577,8.27859722,173.67,173.61,82.5]
["bitfinex","SOLUSD",1748145362782,8.27859722,173.67,173.63,34.46]
["bitfinex","SOLUSD",1748145364565,8.27859722,173.66,173.63,34.46]
["bitfinex","SOLUSD",1748145365693,12.94068447,173.66,173.63,34.46]
["bitfinex","SOLUSD",1748145367491,12.94068447,173.66,173.64,119.38]
["bitfinex","SOLUSD",1748145368787,12.94068447,173.65,173.64,36.66]
["bitfinex","SOLUSD",1748145368980,31.59033333,173.65,173.64,34.46]
["bitfinex","SOLUSD",1748145370400,44.64964886,173.64,173.55,82.5]
["bitfinex","SOLUSD",1748145370568,12.94068447,173.59,173.56,34.46]
["bitfinex","SOLUSD",1748145371392,12.94068447,173.59,173.57,34.46]
["bitfinex","SOLUSD",1748145371690,12.94068447,173.6,173.57,34.46]
["bitfinex","SOLUSD",1748145372587,12.94068447,173.61,173.57,34.46]
["bitfinex","SOLUSD",1748145372778,38.94068447,173.61,173.57,34.46]
["bitfinex","SOLUSD",1748145373292,12.94068447,173.61,173.57,34.46]
["bitfinex","SOLUSD",1748145373493,12.94068447,173.63,173.57,34.46]
["bitfinex","SOLUSD",1748145377496,12.94068447,173.63,173.58,119.4]
["bitfinex","SOLUSD",1748145379389,12.94068447,173.62,173.58,119.4]
["bitfinex","SOLUSD",1748145380012,12.94068447,173.62,173.58,36.66]
["bitfinex","SOLUSD",1748145381388,12.94068447,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748145381588,12.94068447,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145385114,18.64964886,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748145385413,12.94068447,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748145385951,12.94068447,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145387598,12.94068447,173.61,173.6,153.88]
["bitfinex","SOLUSD",1748145390128,12.94068447,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748145390326,31.59033333,173.61,173.52,87.09524342]
["bitfinex","SOLUSD",1748145390516,12.94068447,173.59,173.53,34.48]
["bitfinex","SOLUSD",1748145390704,12.94068447,173.6,173.53,34.48]
["bitfinex","SOLUSD",1748145395330,12.94068447,173.6,173.53,116.98]
["bitfinex","SOLUSD",1748145395816,8.28728165,173.6,173.53,116.98]
["bitfinex","SOLUSD",1748145397632,8.28728165,173.6,173.54,119.4]
["bitfinex","SOLUSD",1748145398950,8.28728165,173.59,173.54,119.4]
["bitfinex","SOLUSD",1748145399127,8.28728165,173.59,173.54,36.66]
["bitfinex","SOLUSD",1748145399128,8.28728165,173.55,173.54,36.66]
["bitfinex","SOLUSD",1748145399439,8.28728165,173.55,173.54,34.48]
["bitfinex","SOLUSD",1748145400121,34.28728165,173.57,173.54,34.48]
["bitfinex","SOLUSD",1748145401919,8.28728165,173.56,173.54,34.48]
["bitfinex","SOLUSD",1748145402442,34.28728165,173.57,173.54,34.48]
["bitfinex","SOLUSD",1748145403140,8.28728165,173.56,173.54,34.48]
["bitfinex","SOLUSD",1748145403446,8.28728165,173.55,173.47,90.3688]
["bitfinex","SOLUSD",1748145403617,8.28728165,173.54,173.48,34.48]
["bitfinex","SOLUSD",1748145404451,8.28728165,173.49,173.41,7.8498]
["bitfinex","SOLUSD",1748145404631,8.28728165,173.51,173.42,34.48]
["bitfinex","SOLUSD",1748145405618,12.96291448,173.51,173.42,34.48]
["bitfinex","SOLUSD",1748145407616,12.96291448,173.51,173.43,119.44]
["bitfinex","SOLUSD",1748145409747,12.96291448,173.51,173.43,145.44]
["bitfinex","SOLUSD",1748145410114,12.96291448,173.51,173.43,227.94]
["bitfinex","SOLUSD",1748145410322,12.96291448,173.5,173.43,227.94]
["bitfinex","SOLUSD",1748145411751,12.96291448,173.5,173.43,145.16]
["bitfinex","SOLUSD",1748145413151,12.96291448,173.49,173.44,34.5]
["bitfinex","SOLUSD",1748145413469,12.96291448,173.48,173.44,117.0]
["bitfinex","SOLUSD",1748145414255,12.96291448,173.48,173.44,82.5]
["bitfinex","SOLUSD",1748145414557,12.96291448,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748145414755,12.96291448,173.46,173.44,82.5]
["bitfinex","SOLUSD",1748145415048,12.96291448,173.46,173.45,34.5]
["bitfinex","SOLUSD",1748145417429,12.96291448,173.46,173.38,26.0]
["bitfinex","SOLUSD",1748145417659,46.19324886,173.49,173.45,82.8]
["bitfinex","SOLUSD",1748145417830,18.64964886,173.45,173.38,26.0]
["bitfinex","SOLUSD",1748145418025,12.96291448,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748145418258,12.96291448,173.42,173.39,34.5]
["bitfinex","SOLUSD",1748145419332,12.96291448,173.41,173.39,34.5]
["bitfinex","SOLUSD",1748145420047,12.96291448,173.42,173.39,34.5]
["bitfinex","SOLUSD",1748145420561,12.96291448,173.42,173.4,34.5]
["bitfinex","SOLUSD",1748145421338,12.96291448,173.41,173.33,90.4566]
["bitfinex","SOLUSD",1748145421537,12.96291448,173.4,173.34,34.5]
["bitfinex","SOLUSD",1748145421939,31.61256334,173.44,173.34,34.5]
["bitfinex","SOLUSD",1748145422159,12.96291448,173.41,173.34,34.5]
["bitfinex","SOLUSD",1748145422867,12.96291448,173.4,173.34,34.5]
["bitfinex","SOLUSD",1748145423066,12.96291448,173.39,173.33,116.4566]
["bitfinex","SOLUSD",1748145423276,12.96291448,173.38,173.34,34.52]
["bitfinex","SOLUSD",1748145423568,12.96291448,173.42,173.34,34.52]
["bitfinex","SOLUSD",1748145423864,12.96291448,173.41,173.34,34.52]
["bitfinex","SOLUSD",1748145425958,12.96291448,173.38,173.33,116.4566]
["bitfinex","SOLUSD",1748145426163,12.96291448,173.38,173.35,34.52]
["bitfinex","SOLUSD",1748145426367,12.96291448,173.38,173.33,90.4566]
["bitfinex","SOLUSD",1748145426544,12.96291448,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748145427070,0.14216157,173.43,173.36,34.52]
["bitfinex","SOLUSD",1748145427071,12.96291448,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748145427446,12.96291448,173.37,173.36,154.0]
["bitfinex","SOLUSD",1748145428369,1.5158,173.47,173.36,154.0]
["bitfinex","SOLUSD",1748145428673,12.96291448,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748145428975,12.96291448,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748145429459,12.96291448,173.39,173.36,34.52]
["bitfinex","SOLUSD",1748145429884,12.96291448,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748145430378,12.96291448,173.39,173.36,34.52]
["bitfinex","SOLUSD",1748145432675,12.96291448,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748145433270,12.96291448,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748145433460,12.96291448,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748145435279,12.96291448,173.38,173.31,26.0]
["bitfinex","SOLUSD",1748145435450,12.96291448,173.38,173.32,34.52]
["bitfinex","SOLUSD",1748145435762,12.96291448,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748145436070,18.79181043,173.41,173.29,8.07]
["bitfinex","SOLUSD",1748145436071,12.96291448,173.34,173.32,34.52]
["bitfinex","SOLUSD",1748145437166,12.96291448,173.33,173.32,34.52]
["bitfinex","SOLUSD",1748145437470,12.96291448,173.33,173.32,154.04]
["bitfinex","SOLUSD",1748145438276,1.5067,173.36,173.32,71.2]
["bitfinex","SOLUSD",1748145438575,12.96291448,173.33,173.32,34.52]
["bitfinex","SOLUSD",1748145438773,26.0,173.35,173.32,34.52]
["bitfinex","SOLUSD",1748145439081,12.96291448,173.33,173.32,34.52]
["bitfinex","SOLUSD",1748145446784,18.79181043,173.32,173.2,82.5]
["bitfinex","SOLUSD",1748145446959,12.96291448,173.28,173.21,34.54]
["bitfinex","SOLUSD",1748145447467,12.96291448,173.29,173.22,119.56]
["bitfinex","SOLUSD",1748145447674,12.96291448,173.3,173.22,119.56]
["bitfinex","SOLUSD",1748145448183,12.96291448,173.29,173.23,26.0]
["bitfinex","SOLUSD",1748145451868,12.96291448,173.28,173.22,82.5]
["bitfinex","SOLUSD",1748145452191,12.96291448,173.25,173.18,8.1722]
["bitfinex","SOLUSD",1748145452395,12.96291448,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748145452777,12.96291448,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748145452980,12.96291448,173.25,173.24,34.54]
["bitfinex","SOLUSD",1748145454388,44.64964886,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748145454389,12.96291448,173.27,173.24,34.54]
["bitfinex","SOLUSD",1748145455493,12.96291448,173.26,173.24,34.54]
["bitfinex","SOLUSD",1748145456999,12.96291448,173.26,173.18,34.1722]
["bitfinex","SOLUSD",1748145457377,12.96291448,173.26,173.19,34.54]
["bitfinex","SOLUSD",1748145457583,12.96291448,173.26,173.2,119.58]
["bitfinex","SOLUSD",1748145459098,12.96291448,173.24,173.2,36.68]
["bitfinex","SOLUSD",1748145459274,12.96291448,173.24,173.21,34.54]
["bitfinex","SOLUSD",1748145460580,12.96291448,173.23,173.22,34.54]
["bitfinex","SOLUSD",1748145461487,12.96291448,173.24,173.22,34.54]
["bitfinex","SOLUSD",1748145461704,12.96291448,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748145461883,18.79181043,173.29,173.22,34.54]
["bitfinex","SOLUSD",1748145461884,4.13126551,173.32,173.22,34.54]
["bitfinex","SOLUSD",1748145462087,12.96291448,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748145462384,12.96291448,173.25,173.22,34.54]
["bitfinex","SOLUSD",1748145462590,12.96291448,173.24,173.23,34.54]
["bitfinex","SOLUSD",1748145463510,12.96291448,173.24,173.15,82.5]
["bitfinex","SOLUSD",1748145463698,12.96291448,173.21,173.16,34.54]
["bitfinex","SOLUSD",1748145464298,18.79181043,173.26,173.16,34.54]
["bitfinex","SOLUSD",1748145464487,12.96291448,173.23,173.16,34.54]
["bitfinex","SOLUSD",1748145465489,12.96291448,173.25,173.16,34.54]
["bitfinex","SOLUSD",1748145465688,12.96291448,173.25,173.17,26.0]
["bitfinex","SOLUSD",1748145466292,12.96291448,173.26,173.17,26.0]
["bitfinex","SOLUSD",1748145467593,12.96291448,173.26,173.18,119.6]
["bitfinex","SOLUSD",1748145469214,12.96291448,173.24,173.18,36.68]
["bitfinex","SOLUSD",1748145469420,12.96291448,173.23,173.19,34.56]
["bitfinex","SOLUSD",1748145472497,12.96291448,173.24,173.19,34.56]
["bitfinex","SOLUSD",1748145472698,12.96291448,173.25,173.19,34.56]
["bitfinex","SOLUSD",1748145473416,26.0,173.29,173.19,34.56]
["bitfinex","SOLUSD",1748145473794,12.96291448,173.25,173.19,34.56]
["bitfinex","SOLUSD",1748145477525,12.96291448,173.25,173.2,119.6]
["bitfinex","SOLUSD",1748145479827,12.96291448,173.25,173.2,36.68]
["bitfinex","SOLUSD",1748145480737,12.96291448,173.26,173.2,36.68]
["bitfinex","SOLUSD",1748145481831,12.96291448,173.26,173.19,34.56]
["bitfinex","SOLUSD",1748145486318,4.13126551,173.29,173.2,7.6979]
["bitfinex","SOLUSD",1748145486524,4.13126551,173.29,173.2,90.1979]
["bitfinex","SOLUSD",1748145487208,4.13126551,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1748145487634,4.13126551,173.29,173.22,119.58]
["bitfinex","SOLUSD",1748145488120,4.13126551,173.29,173.22,36.66]
["bitfinex","SOLUSD",1748145488839,26.0,173.3,173.22,41.33938671]
["bitfinex","SOLUSD",1748145489137,26.0,173.3,173.22,4.67938671]
["bitfinex","SOLUSD",1748145489347,26.0,173.3,173.21,18.64964886]
["bitfinex","SOLUSD",1748145489511,12.96291448,173.32,173.21,18.64964886]
["bitfinex","SOLUSD",1748145489915,26.0,173.31,173.21,23.35859056]
["bitfinex","SOLUSD",1748145490938,26.0,173.31,173.22,34.56]
["bitfinex","SOLUSD",1748145491147,12.96291448,173.31,173.22,34.56]
["bitfinex","SOLUSD",1748145492543,12.96291448,173.31,173.22,117.06]
["bitfinex","SOLUSD",1748145493241,26.0,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748145493560,26.0,173.24,173.23,82.5]
["bitfinex","SOLUSD",1748145493751,26.0,173.24,173.23,117.04]
["bitfinex","SOLUSD",1748145494624,26.0,173.24,173.23,34.54]
["bitfinex","SOLUSD",1748145496324,12.96291448,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748145497551,12.96291448,173.26,173.24,119.56]
["bitfinex","SOLUSD",1748145498221,38.96291448,173.27,173.24,119.56]
["bitfinex","SOLUSD",1748145500637,12.96291448,173.26,173.24,119.56]
["bitfinex","SOLUSD",1748145501045,26.0,173.27,173.24,119.56]
["bitfinex","SOLUSD",1748145501246,12.96291448,173.26,173.24,119.56]
["bitfinex","SOLUSD",1748145501931,26.0,173.22,173.2,82.5]
["bitfinex","SOLUSD",1748145502132,26.0,173.22,173.16,90.2862]
["bitfinex","SOLUSD",1748145502322,26.0,173.22,173.17,34.54]
["bitfinex","SOLUSD",1748145502656,12.96291448,173.25,173.17,34.54]
["bitfinex","SOLUSD",1748145502832,26.0,173.22,173.17,34.54]
["bitfinex","SOLUSD",1748145504153,26.0,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748145505360,26.0,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748145506363,38.96291448,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748145506655,26.0,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748145507341,12.96291448,173.25,173.19,117.06]
["bitfinex","SOLUSD",1748145507645,12.96291448,173.25,173.2,119.58]
["bitfinex","SOLUSD",1748145508038,17.09417999,173.27,173.2,36.66]
["bitfinex","SOLUSD",1748145508268,26.0,173.24,173.2,36.66]
["bitfinex","SOLUSD",1748145508475,26.0,173.24,173.19,117.06]
["bitfinex","SOLUSD",1748145508634,26.0,173.23,173.19,117.06]
["bitfinex","SOLUSD",1748145511665,26.0,173.27,173.19,117.06]
["bitfinex","SOLUSD",1748145511970,26.0,173.23,173.19,117.06]
["bitfinex","SOLUSD",1748145515938,26.0,173.22,173.19,82.5]
["bitfinex","SOLUSD",1748145516137,26.0,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748145517465,26.0,173.22,173.21,119.56]
["bitfinex","SOLUSD",1748145521356,26.0,173.27,173.2,34.56]
["bitfinex","SOLUSD",1748145521550,26.0,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748145524977,26.0,173.23,173.2,117.06]
["bitfinex","SOLUSD",1748145526180,26.0,173.22,173.2,117.06]
["bitfinex","SOLUSD",1748145527479,26.0,173.22,173.21,119.56]
["bitfinex","SOLUSD",1748145529682,26.0,173.22,173.2,117.06]
["bitfinex","SOLUSD",1748145530684,26.0,173.23,173.2,117.06]
["bitfinex","SOLUSD",1748145531861,26.0,173.22,173.2,117.06]
["bitfinex","SOLUSD",1748145533165,26.0,173.21,173.2,117.06]
["bitfinex","SOLUSD",1748145533372,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748145533681,26.0,173.21,173.16,90.2862]
["bitfinex","SOLUSD",1748145533864,26.0,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748145535287,26.0,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748145536673,34.32059721,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748145537492,34.32059721,173.24,173.18,119.56]
["bitfinex","SOLUSD",1748145538995,26.0,173.2,173.18,119.56]
["bitfinex","SOLUSD",1748145539290,26.0,173.2,173.18,36.64]
["bitfinex","SOLUSD",1748145539797,26.0,173.2,173.18,119.14]
["bitfinex","SOLUSD",1748145541198,8.32059721,173.23,173.18,119.14]
["bitfinex","SOLUSD",1748145541398,26.0,173.2,173.18,82.5]
["bitfinex","SOLUSD",1748145546395,26.0,173.19,173.18,82.5]
["bitfinex","SOLUSD",1748145546698,26.0,173.19,173.18,117.06]
["bitfinex","SOLUSD",1748145547587,26.0,173.19,173.18,236.64]
["bitfinex","SOLUSD",1748145547788,26.0,173.19,173.18,202.08]
["bitfinex","SOLUSD",1748145548090,26.0,173.19,173.18,236.64]
["bitfinex","SOLUSD",1748145549102,26.0,173.2,173.18,153.72]
["bitfinex","SOLUSD",1748145549289,26.0,173.2,173.18,119.16]
["bitfinex","SOLUSD",1748145549494,4.13126551,173.23,173.19,34.56]
["bitfinex","SOLUSD",1748145549495,26.0,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748145549804,26.0,173.2,173.19,34.56]
["bitfinex","SOLUSD",1748145551001,34.32059721,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748145553214,26.0,173.2,173.19,34.56]
["bitfinex","SOLUSD",1748145555013,26.0,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748145557414,26.0,173.21,173.19,117.06]
["bitfinex","SOLUSD",1748145557611,26.0,173.21,173.2,119.58]
["bitfinex","SOLUSD",1748145559845,26.0,173.22,173.2,119.58]
["bitfinex","SOLUSD",1748145560019,26.0,173.22,173.2,36.64]
["bitfinex","SOLUSD",1748145562250,26.0,173.22,173.19,117.06]
["bitfinex","SOLUSD",1748145567547,26.0,173.22,173.2,119.54]
["bitfinex","SOLUSD",1748145569245,26.0,173.22,173.2,202.04]
["bitfinex","SOLUSD",1748145570233,26.0,173.22,173.2,82.5]
["bitfinex","SOLUSD",1748145572538,26.0,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748145573853,34.32059721,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748145575561,34.32059721,173.22,173.13,82.5]
["bitfinex","SOLUSD",1748145575746,34.32059721,173.22,173.14,34.56]
["bitfinex","SOLUSD",1748145577565,34.32059721,173.22,173.15,119.54]
["bitfinex","SOLUSD",1748145577746,26.0,173.22,173.15,119.54]
["bitfinex","SOLUSD",1748145578145,26.0,173.21,173.15,36.62]
["bitfinex","SOLUSD",1748145578551,26.0,173.21,173.14,34.56]
["bitfinex","SOLUSD",1748145581066,26.0,173.21,173.14,117.06]
["bitfinex","SOLUSD",1748145583055,26.0,173.21,173.14,137.06]
["bitfinex","SOLUSD",1748145587480,26.0,173.21,173.15,119.52]
["bitfinex","SOLUSD",1748145591287,26.0,173.21,173.14,137.06]
["bitfinex","SOLUSD",1748145592288,12.45186272,173.24,173.14,137.06]
["bitfinex","SOLUSD",1748145592289,4.13126551,173.24,173.15,26.78164886]
["bitfinex","SOLUSD",1748145592464,4.13126551,173.24,173.17,36.78164886]
["bitfinex","SOLUSD",1748145592671,4.13126551,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1748145592873,4.13126551,173.24,173.21,18.64964886]
["bitfinex","SOLUSD",1748145593067,4.13126551,173.24,173.21,101.14964886]
["bitfinex","SOLUSD",1748145594168,34.32059721,173.31,173.21,101.14964886]
["bitfinex","SOLUSD",1748145595691,38.99197105,173.31,173.21,101.14964886]
["bitfinex","SOLUSD",1748145597500,38.99197105,173.31,173.22,119.52]
["bitfinex","SOLUSD",1748145598806,38.99197105,173.31,173.22,202.02]
["bitfinex","SOLUSD",1748145599782,12.99197105,173.3,173.22,202.02]
["bitfinex","SOLUSD",1748145602787,12.99197105,173.3,173.22,82.5]
["bitfinex","SOLUSD",1748145606794,12.99197105,173.3,173.23,34.54]
["bitfinex","SOLUSD",1748145607412,26.0,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748145607606,26.0,173.28,173.24,119.48]
["bitfinex","SOLUSD",1748145607902,26.0,173.28,173.24,154.02]
["bitfinex","SOLUSD",1748145608502,12.99197105,173.27,173.24,119.48]
["bitfinex","SOLUSD",1748145608810,38.99197105,173.25,173.15,82.5]
["bitfinex","SOLUSD",1748145608987,12.99197105,173.23,173.16,34.54]
["bitfinex","SOLUSD",1748145609304,12.99197105,173.23,173.16,117.04]
["bitfinex","SOLUSD",1748145609683,38.99197105,173.22,173.14,102.5]
["bitfinex","SOLUSD",1748145609885,38.99197105,173.22,173.15,34.54]
["bitfinex","SOLUSD",1748145611011,26.0,173.24,173.15,34.54]
["bitfinex","SOLUSD",1748145611218,26.0,173.2,173.15,34.54]
["bitfinex","SOLUSD",1748145613883,12.99197105,173.24,173.15,34.54]
["bitfinex","SOLUSD",1748145614104,12.99197105,173.28,173.16,18.64964886]
["bitfinex","SOLUSD",1748145614307,26.0,173.25,173.16,101.14964886]
["bitfinex","SOLUSD",1748145614610,26.0,173.24,173.16,101.14964886]
["bitfinex","SOLUSD",1748145614812,26.0,173.23,173.16,101.14964886]
["bitfinex","SOLUSD",1748145615696,26.0,173.24,173.16,101.14964886]
["bitfinex","SOLUSD",1748145617411,26.0,173.23,173.16,101.14964886]
["bitfinex","SOLUSD",1748145617711,26.0,173.23,173.17,119.48]
["bitfinex","SOLUSD",1748145619335,26.0,173.23,173.17,201.98]
["bitfinex","SOLUSD",1748145619516,26.0,173.23,173.17,82.5]
["bitfinex","SOLUSD",1748145620110,26.0,173.24,173.17,82.5]
["bitfinex","SOLUSD",1748145623628,8.31901246,173.27,173.17,82.5]
["bitfinex","SOLUSD",1748145623933,26.0,173.24,173.17,82.5]
["bitfinex","SOLUSD",1748145625631,26.0,173.23,173.17,82.5]
["bitfinex","SOLUSD",1748145627129,8.31901246,173.23,173.17,82.5]
["bitfinex","SOLUSD",1748145627314,26.0,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748145627509,26.0,173.2,173.19,119.48]
["bitfinex","SOLUSD",1748145627822,13.00426512,173.22,173.19,154.04]
["bitfinex","SOLUSD",1748145628028,13.00426512,173.22,173.19,71.12]
["bitfinex","SOLUSD",1748145628232,13.00426512,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748145629331,13.00426512,173.22,173.18,82.5]
["bitfinex","SOLUSD",1748145629529,13.00426512,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748145629735,26.0,173.19,173.18,82.5]
["bitfinex","SOLUSD",1748145629939,26.0,173.17,173.13,90.3331]
["bitfinex","SOLUSD",1748145630239,26.0,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748145630625,26.0,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748145630937,26.0,173.16,173.13,82.5]
["bitfinex","SOLUSD",1748145631124,26.0,173.16,173.14,34.56]
["bitfinex","SOLUSD",1748145631326,26.0,173.15,173.14,34.56]
["bitfinex","SOLUSD",1748145633017,26.0,173.12,173.02,82.5]
["bitfinex","SOLUSD",1748145633236,18.64964886,173.17,173.03,34.56]
["bitfinex","SOLUSD",1748145633237,26.0,173.11,173.03,34.56]
["bitfinex","SOLUSD",1748145633432,26.0,173.11,173.03,117.06]
["bitfinex","SOLUSD",1748145633615,26.0,173.15,173.03,255.87730711]
["bitfinex","SOLUSD",1748145633823,26.0,173.14,173.04,26.30474886]
["bitfinex","SOLUSD",1748145634219,4.12534532,173.17,173.04,26.30474886]
["bitfinex","SOLUSD",1748145634220,39.00426512,173.15,173.04,26.30474886]
["bitfinex","SOLUSD",1748145634541,26.0,173.15,173.04,26.30474886]
["bitfinex","SOLUSD",1748145634740,26.0,173.15,173.05,0.14216157]
["bitfinex","SOLUSD",1748145635745,39.00426512,173.17,173.05,0.14216157]
["bitfinex","SOLUSD",1748145636141,26.0,173.13,173.05,0.14216157]
["bitfinex","SOLUSD",1748145636948,26.0,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748145637653,26.0,173.13,173.07,119.5]
["bitfinex","SOLUSD",1748145637856,26.0,173.13,173.08,34.56]
["bitfinex","SOLUSD",1748145640653,26.0,173.12,173.09,34.56]
["bitfinex","SOLUSD",1748145641645,26.0,173.13,173.09,34.56]
["bitfinex","SOLUSD",1748145642149,26.0,173.12,173.09,34.56]
["bitfinex","SOLUSD",1748145642353,26.0,173.11,173.09,34.56]
["bitfinex","SOLUSD",1748145642853,13.00426512,173.13,173.1,34.56]
["bitfinex","SOLUSD",1748145643164,26.0,173.11,173.1,34.56]
["bitfinex","SOLUSD",1748145643349,13.00426512,173.12,173.1,34.56]
["bitfinex","SOLUSD",1748145643655,26.0,173.09,172.99,82.5]
["bitfinex","SOLUSD",1748145643858,26.0,173.06,173.0,34.56]
["bitfinex","SOLUSD",1748145644983,13.00426512,173.08,173.0,34.56]
["bitfinex","SOLUSD",1748145645836,13.00426512,173.08,172.99,82.5]
["bitfinex","SOLUSD",1748145646146,13.00426512,173.08,173.01,34.56]
["bitfinex","SOLUSD",1748145646344,26.0,173.04,173.01,34.56]
["bitfinex","SOLUSD",1748145647058,26.0,173.04,172.99,82.5]
["bitfinex","SOLUSD",1748145647263,26.0,173.04,173.02,34.56]
["bitfinex","SOLUSD",1748145647435,26.0,173.05,173.03,82.96]
["bitfinex","SOLUSD",1748145647639,26.0,173.04,173.03,119.5]
["bitfinex","SOLUSD",1748145648360,26.0,173.04,173.02,34.56]
["bitfinex","SOLUSD",1748145648976,1.6362,173.1,173.02,34.56]
["bitfinex","SOLUSD",1748145648977,26.0,173.05,173.02,34.56]
["bitfinex","SOLUSD",1748145650996,26.0,173.04,173.02,34.56]
["bitfinex","SOLUSD",1748145651783,39.00426512,173.09,173.02,117.06]
["bitfinex","SOLUSD",1748145652293,26.0,173.05,173.02,117.06]
["bitfinex","SOLUSD",1748145652595,26.0,173.05,173.02,82.5]
["bitfinex","SOLUSD",1748145652767,26.0,173.05,173.03,34.58]
["bitfinex","SOLUSD",1748145655795,26.0,173.07,173.02,82.0]
["bitfinex","SOLUSD",1748145656193,39.00426512,173.09,173.02,82.0]
["bitfinex","SOLUSD",1748145656788,39.00426512,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748145657487,39.00426512,173.09,173.04,119.56]
["bitfinex","SOLUSD",1748145658090,26.0,173.05,173.04,119.56]
["bitfinex","SOLUSD",1748145658787,26.0,173.05,173.04,71.14]
["bitfinex","SOLUSD",1748145659584,13.00426512,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748145660390,13.00426512,173.05,172.98,82.0]
["bitfinex","SOLUSD",1748145660705,13.00426512,173.05,172.99,34.58]
["bitfinex","SOLUSD",1748145661002,13.00426512,173.05,172.98,82.0]
["bitfinex","SOLUSD",1748145661182,20.42801043,173.1,172.98,82.0]
["bitfinex","SOLUSD",1748145661183,26.0,173.01,172.98,82.0]
["bitfinex","SOLUSD",1748145661379,26.0,173.01,172.96,82.0]
["bitfinex","SOLUSD",1748145661608,26.0,173.0,172.99,34.58]
["bitfinex","SOLUSD",1748145662500,26.0,173.09,172.99,34.58]
["bitfinex","SOLUSD",1748145662691,26.0,173.07,172.99,117.08]
["bitfinex","SOLUSD",1748145663815,26.0,173.05,172.99,117.08]
["bitfinex","SOLUSD",1748145664431,39.00426512,173.09,172.99,117.08]
["bitfinex","SOLUSD",1748145667613,39.00426512,173.09,173.0,119.56]
["bitfinex","SOLUSD",1748145668507,26.0,173.09,173.0,127.3737]
["bitfinex","SOLUSD",1748145668713,26.0,173.07,173.0,127.3737]
["bitfinex","SOLUSD",1748145669530,26.0,173.06,173.0,209.8737]
["bitfinex","SOLUSD",1748145671102,26.0,173.06,173.0,126.8737]
["bitfinex","SOLUSD",1748145673114,26.0,173.06,173.0,90.3137]
["bitfinex","SOLUSD",1748145676029,26.0,173.09,173.0,90.3137]
["bitfinex","SOLUSD",1748145676201,26.0,173.08,173.0,90.3137]
["bitfinex","SOLUSD",1748145677529,26.0,173.08,173.01,119.56]
["bitfinex","SOLUSD",1748145678628,26.0,173.08,173.01,36.56]
["bitfinex","SOLUSD",1748145679523,39.00426512,173.12,173.01,18.64964886]
["bitfinex","SOLUSD",1748145680031,26.0,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1748145681217,26.0,173.08,173.01,101.14964886]
["bitfinex","SOLUSD",1748145681423,26.0,173.06,173.01,82.5]
["bitfinex","SOLUSD",1748145682231,26.0,173.11,173.01,82.5]
["bitfinex","SOLUSD",1748145682435,26.0,173.07,173.01,82.5]
["bitfinex","SOLUSD",1748145684241,26.0,173.11,173.01,82.5]
["bitfinex","SOLUSD",1748145684445,13.00426512,173.11,173.01,82.5]
["bitfinex","SOLUSD",1748145685127,26.0,173.08,173.01,82.5]
["bitfinex","SOLUSD",1748145687527,26.0,173.08,173.02,119.54]
["bitfinex","SOLUSD",1748145687727,26.0,173.08,173.03,34.58]
["bitfinex","SOLUSD",1748145688124,26.0,173.11,173.03,34.58]
["bitfinex","SOLUSD",1748145688324,26.0,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748145689052,26.0,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748145689346,26.0,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748145690058,26.0,173.09,173.03,117.08]
["bitfinex","SOLUSD",1748145692749,39.00426512,173.11,173.03,117.08]
["bitfinex","SOLUSD",1748145692931,13.00426512,173.1,173.03,117.08]
["bitfinex","SOLUSD",1748145696863,13.00426512,173.1,173.03,82.5]
["bitfinex","SOLUSD",1748145697048,13.00426512,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748145697433,13.00426512,173.1,173.05,83.0]
["bitfinex","SOLUSD",1748145697635,13.00426512,173.1,173.05,202.04]
["bitfinex","SOLUSD",1748145697838,39.00426512,173.11,173.05,202.04]
["bitfinex","SOLUSD",1748145698559,39.00426512,173.11,173.05,119.04]
["bitfinex","SOLUSD",1748145698560,26.0,173.09,173.05,119.04]
["bitfinex","SOLUSD",1748145700839,26.0,173.09,173.05,82.5]
["bitfinex","SOLUSD",1748145701041,39.00426512,173.11,173.05,82.5]
["bitfinex","SOLUSD",1748145703569,26.0,173.07,173.05,82.5]
["bitfinex","SOLUSD",1748145707473,26.0,173.07,173.06,119.52]
["bitfinex","SOLUSD",1748145707659,26.0,173.07,173.06,202.02]
["bitfinex","SOLUSD",1748145708660,26.0,173.08,173.06,202.02]
["bitfinex","SOLUSD",1748145708975,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748145712381,26.0,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748145713562,26.0,173.09,173.07,117.08]
["bitfinex","SOLUSD",1748145715179,34.33427999,173.11,173.07,117.08]
["bitfinex","SOLUSD",1748145717582,34.33427999,173.11,173.08,119.52]
["bitfinex","SOLUSD",1748145718784,26.0,173.11,173.08,119.52]
["bitfinex","SOLUSD",1748145721455,26.0,173.11,173.08,36.54]
["bitfinex","SOLUSD",1748145724386,26.0,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748145724567,8.33427999,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748145724759,8.33427999,173.08,173.07,117.08]
["bitfinex","SOLUSD",1748145725389,8.33427999,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748145727608,8.33427999,173.08,173.07,154.1]
["bitfinex","SOLUSD",1748145729991,4.12534532,173.09,173.07,36.54]
["bitfinex","SOLUSD",1748145730169,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748145730705,4.12534532,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748145730997,26.0,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748145731197,4.12534532,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748145731716,26.0,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748145733518,26.0,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1748145734621,26.0,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1748145735417,26.0,173.1,173.02,101.14964886]
["bitfinex","SOLUSD",1748145737118,39.02074227,173.13,173.02,101.14964886]
["bitfinex","SOLUSD",1748145737628,39.02074227,173.13,173.03,119.5]
["bitfinex","SOLUSD",1748145740139,39.02074227,173.13,173.03,202.0]
["bitfinex","SOLUSD",1748145740325,26.0,173.09,173.03,202.0]
["bitfinex","SOLUSD",1748145740526,39.02074227,173.13,173.03,82.5]
["bitfinex","SOLUSD",1748145740743,4.12534532,173.14,173.05,6.6443]
["bitfinex","SOLUSD",1748145740961,26.0,173.12,173.06,34.58]
["bitfinex","SOLUSD",1748145741109,26.0,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748145741314,26.0,173.1,173.06,117.08]
["bitfinex","SOLUSD",1748145741739,26.0,173.11,173.06,117.08]
["bitfinex","SOLUSD",1748145744037,4.12534532,173.15,173.06,117.08]
["bitfinex","SOLUSD",1748145744243,26.0,173.11,173.06,117.08]
["bitfinex","SOLUSD",1748145747650,26.0,173.11,173.07,119.48]
["bitfinex","SOLUSD",1748145749145,26.0,173.11,173.07,201.98]
["bitfinex","SOLUSD",1748145752354,26.0,173.11,173.07,82.5]
["bitfinex","SOLUSD",1748145757431,26.0,173.11,173.08,82.98]
["bitfinex","SOLUSD",1748145757636,26.0,173.11,173.08,119.48]
["bitfinex","SOLUSD",1748145758545,26.0,173.1,173.08,119.48]
["bitfinex","SOLUSD",1748145758747,26.0,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748145761144,26.0,173.08,173.07,82.5]
["bitfinex","SOLUSD",1748145761658,26.0,173.08,173.07,117.08]
["bitfinex","SOLUSD",1748145766563,26.0,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748145767467,26.0,173.08,173.07,154.04]
["bitfinex","SOLUSD",1748145769770,26.0,173.1,173.07,154.04]
["bitfinex","SOLUSD",1748145771357,26.0,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748145771776,159.22865,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748145772562,159.22865,173.11,173.07,117.08]
["bitfinex","SOLUSD",1748145777706,159.22865,173.11,173.08,119.46]
["bitfinex","SOLUSD",1748145777890,159.22865,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748145784035,8.33239836,173.1,173.08,82.5]
["bitfinex","SOLUSD",1748145784220,159.22865,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748145784400,8.33239836,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748145784834,8.33239836,173.1,173.01,114.5899]
["bitfinex","SOLUSD",1748145785126,8.33239836,173.09,173.01,88.5899]
["bitfinex","SOLUSD",1748145785324,8.33239836,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748145786136,8.33239836,173.1,173.02,34.58]
["bitfinex","SOLUSD",1748145787639,8.33239836,173.1,173.03,119.46]
["bitfinex","SOLUSD",1748145788332,185.22865,173.11,173.03,119.46]
["bitfinex","SOLUSD",1748145788531,185.22865,173.11,173.02,34.58]
["bitfinex","SOLUSD",1748145788729,8.33239836,173.1,173.02,34.58]
["bitfinex","SOLUSD",1748145789631,197.68639368,173.11,173.02,34.58]
["bitfinex","SOLUSD",1748145790219,197.68639368,173.11,173.02,117.08]
["bitfinex","SOLUSD",1748145790534,193.56104836,173.11,173.02,117.08]
["bitfinex","SOLUSD",1748145791509,8.33239836,173.1,173.02,117.08]
["bitfinex","SOLUSD",1748145792346,185.22865,173.11,173.02,117.08]
["bitfinex","SOLUSD",1748145792516,8.33239836,173.1,173.02,117.08]
["bitfinex","SOLUSD",1748145797117,193.56104836,173.11,173.02,117.08]
["bitfinex","SOLUSD",1748145797542,193.56104836,173.11,173.03,119.46]
["bitfinex","SOLUSD",1748145797714,8.33239836,173.1,173.03,119.46]
["bitfinex","SOLUSD",1748145799146,8.33239836,173.09,173.02,117.08]
["bitfinex","SOLUSD",1748145799438,8.33239836,173.1,173.02,117.08]
["bitfinex","SOLUSD",1748145807462,8.33239836,173.1,173.03,83.0]
["bitfinex","SOLUSD",1748145807642,8.33239836,173.1,173.03,119.46]
["bitfinex","SOLUSD",1748145807843,8.33239836,173.1,173.03,201.96]
["bitfinex","SOLUSD",1748145808764,8.33239836,173.09,173.03,201.96]
["bitfinex","SOLUSD",1748145809077,8.33239836,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748145813769,8.33239836,173.09,173.04,117.08]
["bitfinex","SOLUSD",1748145815171,8.33239836,173.09,173.05,34.58]
["bitfinex","SOLUSD",1748145815344,8.33239836,173.09,173.05,117.08]
["bitfinex","SOLUSD",1748145817467,26.0,173.06,173.05,117.08]
["bitfinex","SOLUSD",1748145817648,26.0,173.06,173.05,236.56]
["bitfinex","SOLUSD",1748145820191,8.33239836,173.07,173.05,236.56]
["bitfinex","SOLUSD",1748145820341,8.33239836,173.06,172.99,84.0819]
["bitfinex","SOLUSD",1748145820546,26.0,173.02,173.0,34.58]
["bitfinex","SOLUSD",1748145820846,26.0,173.02,173.0,117.08]
["bitfinex","SOLUSD",1748145822773,34.33239836,173.02,173.0,82.5]
["bitfinex","SOLUSD",1748145822976,26.0,172.98,172.95,82.5]
["bitfinex","SOLUSD",1748145823278,26.0,172.97,172.96,34.58]
["bitfinex","SOLUSD",1748145823460,26.0,172.97,172.95,82.5]
["bitfinex","SOLUSD",1748145823659,26.0,172.97,172.96,34.58]
["bitfinex","SOLUSD",1748145824461,4.12534532,173.03,172.96,34.58]
["bitfinex","SOLUSD",1748145824665,26.0,172.97,172.96,117.08]
["bitfinex","SOLUSD",1748145825452,30.12534532,173.02,172.96,117.08]
["bitfinex","SOLUSD",1748145825651,26.0,172.98,172.96,117.08]
["bitfinex","SOLUSD",1748145826656,38.45774368,173.02,172.96,117.08]
["bitfinex","SOLUSD",1748145826970,4.12534532,173.02,172.96,117.08]
["bitfinex","SOLUSD",1748145827162,30.12534532,173.02,172.96,117.08]
["bitfinex","SOLUSD",1748145827363,26.0,173.02,172.96,117.08]
["bitfinex","SOLUSD",1748145827562,26.0,173.02,172.97,119.48]
["bitfinex","SOLUSD",1748145829176,26.0,173.01,172.97,119.48]
["bitfinex","SOLUSD",1748145829761,13.0341515,173.04,172.97,119.48]
["bitfinex","SOLUSD",1748145831367,13.0341515,173.04,172.97,201.98]
["bitfinex","SOLUSD",1748145832078,13.0341515,173.04,172.97,118.96]
["bitfinex","SOLUSD",1748145834278,13.0341515,173.04,172.97,82.5]
["bitfinex","SOLUSD",1748145836397,13.0341515,173.02,172.97,82.5]
["bitfinex","SOLUSD",1748145836596,13.0341515,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748145836893,13.0341515,172.99,172.93,82.5]
["bitfinex","SOLUSD",1748145837063,13.0341515,172.99,172.94,34.6]
["bitfinex","SOLUSD",1748145837258,13.0341515,172.99,172.94,117.1]
["bitfinex","SOLUSD",1748145837568,13.0341515,172.99,172.95,119.48]
["bitfinex","SOLUSD",1748145838082,26.0,173.0,172.95,119.48]
["bitfinex","SOLUSD",1748145838298,13.0341515,172.97,172.96,34.6]
["bitfinex","SOLUSD",1748145838583,13.0341515,172.97,172.94,82.5]
["bitfinex","SOLUSD",1748145838788,26.0,173.0,172.96,34.6]
["bitfinex","SOLUSD",1748145838995,39.0341515,173.0,172.96,34.6]
["bitfinex","SOLUSD",1748145841891,4.12534532,173.03,172.96,117.1]
["bitfinex","SOLUSD",1748145842269,13.0341515,173.02,172.96,117.1]
["bitfinex","SOLUSD",1748145842476,13.0341515,173.01,172.96,117.1]
["bitfinex","SOLUSD",1748145843176,13.0341515,172.98,172.96,34.6]
["bitfinex","SOLUSD",1748145843793,13.0341515,172.98,172.92,82.5]
["bitfinex","SOLUSD",1748145844001,13.0341515,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748145844496,13.0341515,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748145845567,13.0341515,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748145845772,13.0341515,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748145845990,13.0341515,172.97,172.94,34.6]
["bitfinex","SOLUSD",1748145846187,13.0341515,172.98,172.94,34.6]
["bitfinex","SOLUSD",1748145847585,13.0341515,172.97,172.95,119.5]
["bitfinex","SOLUSD",1748145849201,13.0341515,172.96,172.95,36.46]
["bitfinex","SOLUSD",1748145849394,13.0341515,172.96,172.95,71.06]
["bitfinex","SOLUSD",1748145849595,13.0341515,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748145849781,13.0341515,172.97,172.95,34.6]
["bitfinex","SOLUSD",1748145850093,13.0341515,172.97,172.96,34.6]
["bitfinex","SOLUSD",1748145854699,13.0341515,172.97,172.92,82.5]
["bitfinex","SOLUSD",1748145854887,13.0341515,172.95,172.93,34.6]
["bitfinex","SOLUSD",1748145855079,13.0341515,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748145855701,26.0,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748145857705,26.0,172.95,172.94,154.12]
["bitfinex","SOLUSD",1748145863013,26.0,172.95,172.94,71.06]
["bitfinex","SOLUSD",1748145865014,26.0,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748145865407,26.0,172.95,172.87,89.7932]
["bitfinex","SOLUSD",1748145866515,26.0,172.95,172.88,34.62]
["bitfinex","SOLUSD",1748145867511,26.0,172.95,172.89,119.52]
["bitfinex","SOLUSD",1748145869816,26.0,172.95,172.89,202.02]
["bitfinex","SOLUSD",1748145870003,26.0,172.95,172.89,118.96]
["bitfinex","SOLUSD",1748145872330,8.35004456,172.9,172.73,88.9693]
["bitfinex","SOLUSD",1748145872507,26.0,172.87,172.82,34.62]
["bitfinex","SOLUSD",1748145872710,20.74698768,172.94,172.83,34.62]
["bitfinex","SOLUSD",1748145872711,26.0,172.86,172.83,34.62]
["bitfinex","SOLUSD",1748145873411,26.0,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748145874627,8.35004456,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748145875604,13.06074905,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748145876606,26.0,172.85,172.84,34.62]
["bitfinex","SOLUSD",1748145877541,26.0,172.85,172.84,154.16]
["bitfinex","SOLUSD",1748145878248,26.0,172.89,172.84,154.16]
["bitfinex","SOLUSD",1748145878430,26.0,172.85,172.84,154.16]
["bitfinex","SOLUSD",1748145878817,26.0,172.85,172.84,71.08]
["bitfinex","SOLUSD",1748145879436,13.06074905,172.85,172.84,34.62]
["bitfinex","SOLUSD",1748145880139,26.0,172.88,172.84,34.62]
["bitfinex","SOLUSD",1748145880444,13.06074905,172.85,172.84,34.62]
["bitfinex","SOLUSD",1748145883015,13.06074905,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748145883754,26.0,172.83,172.8,82.5]
["bitfinex","SOLUSD",1748145883929,26.0,172.83,172.81,34.62]
["bitfinex","SOLUSD",1748145884448,13.06074905,172.85,172.81,34.62]
["bitfinex","SOLUSD",1748145886846,26.0,172.84,172.81,34.62]
["bitfinex","SOLUSD",1748145887354,26.0,172.82,172.81,117.12]
["bitfinex","SOLUSD",1748145887535,26.0,172.82,172.81,236.68]
["bitfinex","SOLUSD",1748145889054,26.0,172.82,172.81,118.96]
["bitfinex","SOLUSD",1748145889262,26.0,172.82,172.81,153.58]
["bitfinex","SOLUSD",1748145893057,26.0,172.82,172.81,117.12]
["bitfinex","SOLUSD",1748145893269,13.06074905,172.84,172.81,34.64]
["bitfinex","SOLUSD",1748145894569,26.0,172.79,172.73,1.5524]
["bitfinex","SOLUSD",1748145894729,26.0,172.79,172.74,34.64]
["bitfinex","SOLUSD",1748145895855,26.0,172.81,172.74,34.64]
["bitfinex","SOLUSD",1748145896150,26.0,172.81,172.74,117.14]
["bitfinex","SOLUSD",1748145897457,26.0,172.81,172.75,83.12]
["bitfinex","SOLUSD",1748145897651,26.0,172.81,172.75,119.6]
["bitfinex","SOLUSD",1748145899244,26.0,172.81,172.75,202.1]
["bitfinex","SOLUSD",1748145899448,26.0,172.8,172.75,202.1]
["bitfinex","SOLUSD",1748145900556,26.0,172.8,172.75,82.5]
["bitfinex","SOLUSD",1748145901559,26.0,172.79,172.75,82.5]
["bitfinex","SOLUSD",1748145902069,26.0,172.78,172.75,82.5]
["bitfinex","SOLUSD",1748145902271,26.0,172.76,172.75,82.5]
["bitfinex","SOLUSD",1748145902568,26.0,172.76,172.75,117.14]
["bitfinex","SOLUSD",1748145903357,8.36158203,172.8,172.75,117.14]
["bitfinex","SOLUSD",1748145903549,26.0,172.77,172.75,117.14]
["bitfinex","SOLUSD",1748145903872,26.0,172.77,172.76,34.64]
["bitfinex","SOLUSD",1748145907467,26.0,172.77,172.76,154.24]
["bitfinex","SOLUSD",1748145908050,26.0,172.77,172.76,236.74]
["bitfinex","SOLUSD",1748145908568,13.06983895,172.79,172.76,236.74]
["bitfinex","SOLUSD",1748145908775,26.0,172.77,172.76,236.74]
["bitfinex","SOLUSD",1748145908957,26.0,172.77,172.76,153.62]
["bitfinex","SOLUSD",1748145910069,26.0,172.82,172.76,153.62]
["bitfinex","SOLUSD",1748145910258,26.0,172.75,172.73,82.5]
["bitfinex","SOLUSD",1748145910448,26.0,172.75,172.74,34.64]
["bitfinex","SOLUSD",1748145912278,26.0,172.75,172.73,82.5]
["bitfinex","SOLUSD",1748145912446,26.0,172.74,172.73,82.5]
["bitfinex","SOLUSD",1748145912646,26.0,172.74,172.73,117.14]
["bitfinex","SOLUSD",1748145913570,26.0,172.8,172.73,118.7562]
["bitfinex","SOLUSD",1748145913949,10.41704532,172.85,172.73,118.7562]
["bitfinex","SOLUSD",1748145914153,13.06983895,172.84,172.74,18.64964886]
["bitfinex","SOLUSD",1748145914673,26.0,172.81,172.74,18.64964886]
["bitfinex","SOLUSD",1748145914853,26.0,172.81,172.74,237.14964886]
["bitfinex","SOLUSD",1748145916286,26.0,172.85,172.74,237.14964886]
["bitfinex","SOLUSD",1748145916580,4.12534532,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1748145916765,26.0,172.85,172.77,36.2562]
["bitfinex","SOLUSD",1748145917165,4.12534532,172.86,172.77,36.2562]
["bitfinex","SOLUSD",1748145917359,13.06983895,172.88,172.77,36.2562]
["bitfinex","SOLUSD",1748145917675,26.0,172.85,172.78,119.62]
["bitfinex","SOLUSD",1748145917877,17.19518427,172.89,172.78,118.98]
["bitfinex","SOLUSD",1748145918183,26.0,172.86,172.78,218.5]
["bitfinex","SOLUSD",1748145918976,26.0,172.87,172.78,218.5]
["bitfinex","SOLUSD",1748145919236,17.19518427,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1748145919385,4.12534532,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1748145919558,4.12534532,172.9,172.82,36.2562]
["bitfinex","SOLUSD",1748145919757,4.12534532,172.9,172.82,118.7562]
["bitfinex","SOLUSD",1748145920083,30.12534532,172.9,172.82,118.7562]
["bitfinex","SOLUSD",1748145920579,4.12534532,172.9,172.82,118.7562]
["bitfinex","SOLUSD",1748145920757,4.12534532,172.9,172.82,123.28923053]
["bitfinex","SOLUSD",1748145921079,26.0,172.9,172.82,123.28923053]
["bitfinex","SOLUSD",1748145921468,26.0,172.91,172.82,123.28923053]
["bitfinex","SOLUSD",1748145921785,26.0,172.9,172.82,123.28923053]
["bitfinex","SOLUSD",1748145924279,13.06983895,172.93,172.82,123.28923053]
["bitfinex","SOLUSD",1748145924585,26.0,172.9,172.82,123.28923053]
["bitfinex","SOLUSD",1748145924881,13.06983895,172.94,172.82,123.28923053]
["bitfinex","SOLUSD",1748145925192,26.0,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1748145925486,26.0,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1748145927485,26.0,172.92,172.84,119.56]
["bitfinex","SOLUSD",1748145928685,26.0,172.92,172.84,338.06]
["bitfinex","SOLUSD",1748145928887,13.06983895,172.92,172.84,254.96]
["bitfinex","SOLUSD",1748145929191,26.0,172.88,172.85,34.62]
["bitfinex","SOLUSD",1748145929391,26.0,172.88,172.85,117.12]
["bitfinex","SOLUSD",1748145931001,26.0,172.89,172.85,117.12]
["bitfinex","SOLUSD",1748145933493,26.0,172.9,172.85,117.12]
["bitfinex","SOLUSD",1748145934213,26.0,172.92,172.85,117.12]
["bitfinex","SOLUSD",1748145936494,39.06983895,172.94,172.85,117.12]
["bitfinex","SOLUSD",1748145937589,39.06983895,172.94,172.86,119.54]
["bitfinex","SOLUSD",1748145938976,39.06983895,172.94,172.86,36.46]
["bitfinex","SOLUSD",1748145939381,39.06983895,172.94,172.85,117.12]
["bitfinex","SOLUSD",1748145942695,26.0,172.92,172.86,6.0175]
["bitfinex","SOLUSD",1748145942894,26.0,172.93,172.86,6.0175]
["bitfinex","SOLUSD",1748145944695,26.0,172.92,172.86,6.0175]
["bitfinex","SOLUSD",1748145946404,26.0,172.92,172.86,88.5175]
["bitfinex","SOLUSD",1748145947511,26.0,172.92,172.87,119.54]
["bitfinex","SOLUSD",1748145948010,1.573,172.96,172.87,119.54]
["bitfinex","SOLUSD",1748145948297,26.0,172.92,172.88,34.62]
["bitfinex","SOLUSD",1748145948477,26.0,172.92,172.88,117.12]
["bitfinex","SOLUSD",1748145950382,26.0,172.93,172.88,117.12]
["bitfinex","SOLUSD",1748145951490,26.0,172.92,172.88,117.12]
["bitfinex","SOLUSD",1748145952032,6.11186001,172.99,172.89,18.64964886]
["bitfinex","SOLUSD",1748145952301,26.0,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1748145952902,13.06983895,173.0,172.89,237.14964886]
["bitfinex","SOLUSD",1748145953105,26.0,172.96,172.89,237.14964886]
["bitfinex","SOLUSD",1748145956181,26.0,172.95,172.89,237.14964886]
["bitfinex","SOLUSD",1748145957703,26.0,172.95,172.9,119.5]
["bitfinex","SOLUSD",1748145960613,26.0,172.95,172.9,36.44]
["bitfinex","SOLUSD",1748145961008,26.0,172.95,172.9,118.94]
["bitfinex","SOLUSD",1748145961313,26.0,172.95,172.9,82.5]
["bitfinex","SOLUSD",1748145965721,34.34713457,172.98,172.9,82.5]
["bitfinex","SOLUSD",1748145967518,34.34713457,172.98,172.91,119.5]
["bitfinex","SOLUSD",1748145967718,34.34713457,172.98,172.92,34.62]
["bitfinex","SOLUSD",1748145968119,26.0,172.94,172.92,34.62]
["bitfinex","SOLUSD",1748145968296,8.34713457,172.93,172.91,119.5]
["bitfinex","SOLUSD",1748145968494,8.34713457,172.92,172.91,36.44]
["bitfinex","SOLUSD",1748145968811,26.0,172.89,172.84,82.5]
["bitfinex","SOLUSD",1748145968997,8.34713457,172.85,172.84,82.5]
["bitfinex","SOLUSD",1748145969199,8.34713457,172.85,172.84,34.62]
["bitfinex","SOLUSD",1748145969921,26.0,172.82,172.79,82.5]
["bitfinex","SOLUSD",1748145970111,13.06247329,172.81,172.8,34.62]
["bitfinex","SOLUSD",1748145970492,26.0,172.83,172.8,34.62]
["bitfinex","SOLUSD",1748145970720,39.06247329,172.83,172.8,34.62]
["bitfinex","SOLUSD",1748145971090,13.06247329,172.85,172.8,34.62]
["bitfinex","SOLUSD",1748145971427,26.0,172.82,172.8,34.62]
["bitfinex","SOLUSD",1748145971814,26.0,172.83,172.8,34.62]
["bitfinex","SOLUSD",1748145975426,26.0,172.84,172.8,34.62]
["bitfinex","SOLUSD",1748145975806,26.0,172.84,172.8,117.12]
["bitfinex","SOLUSD",1748145977023,26.0,172.86,172.8,117.12]
["bitfinex","SOLUSD",1748145977219,26.0,172.84,172.8,117.12]
["bitfinex","SOLUSD",1748145977529,26.0,172.84,172.81,119.56]
["bitfinex","SOLUSD",1748145977729,26.0,172.86,172.81,36.46]
["bitfinex","SOLUSD",1748145977921,26.0,172.84,172.81,36.46]
["bitfinex","SOLUSD",1748145978229,26.0,172.84,172.8,117.12]
["bitfinex","SOLUSD",1748145981334,13.06247329,172.86,172.8,117.12]
["bitfinex","SOLUSD",1748145982624,26.0,172.87,172.8,117.12]
["bitfinex","SOLUSD",1748145982935,39.06247329,172.87,172.8,117.12]
["bitfinex","SOLUSD",1748145984832,4.12534532,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1748145985033,26.0,172.89,172.81,237.14964886]
["bitfinex","SOLUSD",1748145986131,30.12534532,172.91,172.81,237.14964886]
["bitfinex","SOLUSD",1748145986431,26.0,172.89,172.81,237.14964886]
["bitfinex","SOLUSD",1748145987508,26.0,172.89,172.82,119.54]
["bitfinex","SOLUSD",1748145988019,13.06247329,172.91,172.82,119.54]
["bitfinex","SOLUSD",1748145988437,13.06247329,172.91,172.82,36.44]
["bitfinex","SOLUSD",1748145988627,39.06247329,172.92,172.82,36.44]
["bitfinex","SOLUSD",1748145988927,39.06247329,172.92,172.81,237.14964886]
["bitfinex","SOLUSD",1748145993235,13.06247329,172.9,172.81,218.5]
["bitfinex","SOLUSD",1748145993430,13.06247329,172.87,172.82,34.62]
["bitfinex","SOLUSD",1748145993613,26.0,172.83,172.82,82.5]
["bitfinex","SOLUSD",1748145993813,26.0,172.83,172.82,117.12]
["bitfinex","SOLUSD",1748145995115,26.0,172.83,172.82,82.5]
["bitfinex","SOLUSD",1748145995442,26.0,172.84,172.82,117.12]
["bitfinex","SOLUSD",1748145997140,26.0,172.85,172.82,117.12]
["bitfinex","SOLUSD",1748145997522,26.0,172.85,172.83,119.54]
["bitfinex","SOLUSD",1748145998042,26.0,172.86,172.83,119.54]
["bitfinex","SOLUSD",1748145998644,26.0,172.86,172.83,202.04]
["bitfinex","SOLUSD",1748146000145,26.0,172.86,172.83,82.5]
["bitfinex","SOLUSD",1748146000647,26.0,172.85,172.83,82.5]
["bitfinex","SOLUSD",1748146005945,26.0,172.86,172.83,82.5]
["bitfinex","SOLUSD",1748146007647,26.0,172.86,172.84,119.54]
["bitfinex","SOLUSD",1748146007845,26.0,172.86,172.85,34.62]
["bitfinex","SOLUSD",1748146008750,26.0,172.87,172.85,34.62]
["bitfinex","SOLUSD",1748146008970,6.5426,173.12,172.9,10.0]
["bitfinex","SOLUSD",1748146009132,31.01248163,173.09,172.91,111.3410497]
["bitfinex","SOLUSD",1748146009322,31.01248163,173.09,172.91,123.61458222]
["bitfinex","SOLUSD",1748146009527,59.01747916,173.0,172.95,24.96294886]
["bitfinex","SOLUSD",1748146009843,59.01747916,173.0,172.97,18.64964886]
["bitfinex","SOLUSD",1748146010146,46.15392483,173.0,172.99,18.64964886]
["bitfinex","SOLUSD",1748146010346,17.95000834,173.09,172.99,113.61458222]
["bitfinex","SOLUSD",1748146010652,26.0,173.09,173.0,60.34493336]
["bitfinex","SOLUSD",1748146011357,13.06247329,173.16,173.01,20.17884886]
["bitfinex","SOLUSD",1748146011529,13.06247329,173.16,173.02,101.1032907]
["bitfinex","SOLUSD",1748146011730,26.0,173.13,173.02,101.1032907]
["bitfinex","SOLUSD",1748146012261,26.0,173.14,173.02,101.1032907]
["bitfinex","SOLUSD",1748146014459,26.0,173.14,173.02,34.62]
["bitfinex","SOLUSD",1748146017065,26.0,173.14,173.02,253.12]
["bitfinex","SOLUSD",1748146017550,26.0,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1748146020334,39.06247329,173.14,173.03,121.42]
["bitfinex","SOLUSD",1748146020534,13.06247329,173.12,173.03,18.64964886]
["bitfinex","SOLUSD",1748146020858,13.06247329,173.13,173.03,237.14964886]
["bitfinex","SOLUSD",1748146021160,13.06247329,173.12,173.03,218.5]
["bitfinex","SOLUSD",1748146021351,13.06247329,173.12,173.03,82.5]
["bitfinex","SOLUSD",1748146021964,13.06247329,173.13,173.03,82.5]
["bitfinex","SOLUSD",1748146022855,13.06247329,173.13,173.04,34.58]
["bitfinex","SOLUSD",1748146023464,13.06247329,173.14,173.04,34.58]
["bitfinex","SOLUSD",1748146023838,13.06247329,173.15,173.05,44.02389531]
["bitfinex","SOLUSD",1748146024044,6.5426,173.17,173.05,44.02389531]
["bitfinex","SOLUSD",1748146024241,6.5426,173.17,173.05,262.52389531]
["bitfinex","SOLUSD",1748146024860,19.60507329,173.17,173.05,262.52389531]
["bitfinex","SOLUSD",1748146025441,6.5426,173.17,173.09,26.0]
["bitfinex","SOLUSD",1748146025654,1.5218,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748146026359,14.58427329,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748146027247,13.06247329,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748146027464,1.5218,173.18,173.11,83.0]
["bitfinex","SOLUSD",1748146027465,13.06247329,173.13,173.11,83.0]
["bitfinex","SOLUSD",1748146027767,13.06247329,173.12,173.11,83.0]
["bitfinex","SOLUSD",1748146027952,13.06247329,173.12,173.11,155.94]
["bitfinex","SOLUSD",1748146028349,13.06247329,173.13,173.11,155.94]
["bitfinex","SOLUSD",1748146028550,18.79181043,173.17,173.11,155.94]
["bitfinex","SOLUSD",1748146028855,18.79181043,173.17,173.11,34.58]
["bitfinex","SOLUSD",1748146029163,13.06247329,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748146030955,13.06247329,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748146031356,13.06247329,173.12,173.09,82.5]
["bitfinex","SOLUSD",1748146031544,13.06247329,173.1,173.05,82.5]
["bitfinex","SOLUSD",1748146031743,13.06247329,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748146031954,13.06247329,173.1,173.05,82.5]
["bitfinex","SOLUSD",1748146032169,13.06247329,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748146032364,13.06247329,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748146032571,13.06247329,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748146032960,13.06247329,173.13,173.07,34.58]
["bitfinex","SOLUSD",1748146033164,19.18157329,173.14,173.07,34.58]
["bitfinex","SOLUSD",1748146033470,19.18157329,173.14,173.07,117.08]
["bitfinex","SOLUSD",1748146033870,13.06247329,173.14,173.07,117.08]
["bitfinex","SOLUSD",1748146034768,13.06247329,173.15,173.07,117.08]
["bitfinex","SOLUSD",1748146034975,13.06247329,173.17,173.07,117.08]
["bitfinex","SOLUSD",1748146035675,13.06247329,173.16,173.07,117.08]
["bitfinex","SOLUSD",1748146036474,33.8035,173.18,173.07,117.08]
["bitfinex","SOLUSD",1748146036672,13.06247329,173.13,173.07,117.08]
["bitfinex","SOLUSD",1748146037573,13.06247329,173.13,173.08,121.32]
["bitfinex","SOLUSD",1748146038174,13.06247329,173.11,173.08,121.32]
["bitfinex","SOLUSD",1748146038473,13.06247329,173.1,173.08,38.34]
["bitfinex","SOLUSD",1748146038675,13.06247329,173.09,173.08,38.34]
["bitfinex","SOLUSD",1748146038890,13.06247329,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748146039686,13.06247329,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748146040177,13.06247329,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748146040765,13.06247329,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748146044963,13.06247329,173.09,173.03,82.5]
["bitfinex","SOLUSD",1748146045273,13.06247329,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748146045777,13.06247329,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748146047479,13.06247329,173.1,173.05,120.98]
["bitfinex","SOLUSD",1748146048355,13.06247329,173.09,173.05,120.98]
["bitfinex","SOLUSD",1748146049372,13.06247329,173.09,173.05,203.48]
["bitfinex","SOLUSD",1748146049979,13.06247329,173.07,173.05,82.5]
["bitfinex","SOLUSD",1748146050182,13.06247329,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748146050881,13.06247329,173.07,173.05,82.5]
["bitfinex","SOLUSD",1748146051198,13.06247329,173.06,173.05,82.5]
["bitfinex","SOLUSD",1748146051374,13.06247329,173.06,173.05,34.58]
["bitfinex","SOLUSD",1748146056387,13.06247329,173.06,172.99,82.5]
["bitfinex","SOLUSD",1748146056598,13.06247329,173.03,173.0,34.58]
["bitfinex","SOLUSD",1748146056785,13.06247329,173.02,173.0,34.58]
["bitfinex","SOLUSD",1748146057493,13.06247329,173.02,173.01,121.02]
["bitfinex","SOLUSD",1748146058590,31.85428372,173.02,173.01,72.6]
["bitfinex","SOLUSD",1748146058793,26.0,172.99,172.92,82.5]
["bitfinex","SOLUSD",1748146059096,13.06247329,172.94,172.92,82.5]
["bitfinex","SOLUSD",1748146059274,13.06247329,172.94,172.88,27.5893]
["bitfinex","SOLUSD",1748146059275,13.06247329,172.94,172.88,110.0893]
["bitfinex","SOLUSD",1748146059679,13.06247329,172.94,172.88,84.0893]
["bitfinex","SOLUSD",1748146060089,26.0,172.99,172.88,84.0893]
["bitfinex","SOLUSD",1748146060090,13.06247329,172.97,172.89,34.6]
["bitfinex","SOLUSD",1748146060299,13.06247329,172.98,172.89,126.44531551]
["bitfinex","SOLUSD",1748146062899,13.06247329,172.96,172.89,117.1]
["bitfinex","SOLUSD",1748146067098,13.06247329,172.97,172.89,117.1]
["bitfinex","SOLUSD",1748146067484,13.06247329,172.97,172.9,121.08]
["bitfinex","SOLUSD",1748146068909,13.06247329,172.98,172.9,121.08]
["bitfinex","SOLUSD",1748146069402,13.06247329,172.98,172.9,38.04]
["bitfinex","SOLUSD",1748146069593,13.06247329,172.98,172.89,117.1]
["bitfinex","SOLUSD",1748146069789,26.0,172.99,172.89,117.1]
["bitfinex","SOLUSD",1748146070000,6.3093,173.05,172.93,8.1267]
["bitfinex","SOLUSD",1748146070192,13.06247329,173.04,172.94,43.94531551]
["bitfinex","SOLUSD",1748146070400,13.06247329,173.03,172.94,43.94531551]
["bitfinex","SOLUSD",1748146070577,13.06247329,173.03,172.94,126.44531551]
["bitfinex","SOLUSD",1748146071307,13.06247329,173.02,172.94,126.44531551]
["bitfinex","SOLUSD",1748146073409,13.06247329,173.03,172.94,126.44531551]
["bitfinex","SOLUSD",1748146074387,13.06247329,173.01,172.94,117.1]
["bitfinex","SOLUSD",1748146074697,13.06247329,173.0,172.94,117.1]
["bitfinex","SOLUSD",1748146075401,13.06247329,172.99,172.94,117.1]
["bitfinex","SOLUSD",1748146076206,13.06247329,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748146077300,13.06247329,172.99,172.94,82.5]
["bitfinex","SOLUSD",1748146077491,13.06247329,172.99,172.95,155.34]
["bitfinex","SOLUSD",1748146078797,13.06247329,172.99,172.95,237.84]
["bitfinex","SOLUSD",1748146079686,13.06247329,172.99,172.95,117.1]
["bitfinex","SOLUSD",1748146081198,39.06247329,173.0,172.95,117.1]
["bitfinex","SOLUSD",1748146085016,1.5437,173.06,172.95,117.1]
["bitfinex","SOLUSD",1748146085223,26.0,173.01,172.95,117.1]
["bitfinex","SOLUSD",1748146085826,26.0,173.02,172.95,117.1]
["bitfinex","SOLUSD",1748146087526,26.0,173.02,172.96,120.76]
["bitfinex","SOLUSD",1748146090719,39.06247329,173.02,172.96,203.26]
["bitfinex","SOLUSD",1748146091027,13.06247329,173.01,172.96,203.26]
["bitfinex","SOLUSD",1748146091211,13.06247329,173.01,172.96,120.22]
["bitfinex","SOLUSD",1748146092322,13.06247329,173.01,172.96,82.5]
["bitfinex","SOLUSD",1748146092523,13.06247329,173.01,172.97,34.6]
["bitfinex","SOLUSD",1748146095807,13.06247329,172.98,172.96,82.5]
["bitfinex","SOLUSD",1748146096008,13.06247329,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748146097524,13.06247329,172.98,172.97,155.34]
["bitfinex","SOLUSD",1748146099929,13.06247329,172.98,172.97,72.3]
["bitfinex","SOLUSD",1748146100127,13.06247329,172.99,172.97,72.3]
["bitfinex","SOLUSD",1748146101936,13.06247329,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748146102114,13.06247329,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748146102710,13.06247329,172.98,172.93,82.5]
["bitfinex","SOLUSD",1748146102711,26.0,172.95,172.93,82.5]
["bitfinex","SOLUSD",1748146102909,13.06247329,172.96,172.94,34.6]
["bitfinex","SOLUSD",1748146103133,13.06247329,172.96,172.93,82.5]
["bitfinex","SOLUSD",1748146103323,26.0,172.98,172.94,34.6]
["bitfinex","SOLUSD",1748146103511,13.06247329,172.95,172.93,82.5]
["bitfinex","SOLUSD",1748146103719,13.06247329,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748146107738,13.06247329,172.95,172.94,120.3]
["bitfinex","SOLUSD",1748146108047,13.06247329,172.95,172.94,154.9]
["bitfinex","SOLUSD",1748146108358,31.85428372,172.95,172.94,37.24]
["bitfinex","SOLUSD",1748146108523,31.85428372,172.95,172.94,71.84]
["bitfinex","SOLUSD",1748146110251,35.99060341,172.95,172.94,71.84]
["bitfinex","SOLUSD",1748146110619,35.99060341,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748146111749,22.92813012,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748146111927,31.85428372,172.95,172.94,34.6]
["bitfinex","SOLUSD",1748146115853,26.0,172.92,172.85,82.5]
["bitfinex","SOLUSD",1748146116029,13.06247329,172.91,172.86,34.62]
["bitfinex","SOLUSD",1748146117657,13.06247329,172.91,172.87,120.32]
["bitfinex","SOLUSD",1748146120059,13.06247329,172.91,172.87,37.24]
["bitfinex","SOLUSD",1748146124060,13.06247329,172.91,172.86,117.12]
["bitfinex","SOLUSD",1748146124764,26.0,172.92,172.86,117.12]
["bitfinex","SOLUSD",1748146124947,13.06247329,172.91,172.86,117.12]
["bitfinex","SOLUSD",1748146125344,13.06247329,172.89,172.86,117.12]
["bitfinex","SOLUSD",1748146125652,13.06247329,172.9,172.86,117.12]
["bitfinex","SOLUSD",1748146125863,13.06247329,172.91,172.86,117.12]
["bitfinex","SOLUSD",1748146126462,10.25301969,172.97,172.86,117.12]
["bitfinex","SOLUSD",1748146126637,26.0,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748146126838,26.0,172.93,172.86,123.4466]
["bitfinex","SOLUSD",1748146127466,26.0,172.93,172.87,83.08]
["bitfinex","SOLUSD",1748146127757,26.0,172.93,172.87,120.34]
["bitfinex","SOLUSD",1748146128168,26.0,172.95,172.87,120.34]
["bitfinex","SOLUSD",1748146128375,13.06247329,172.94,172.87,120.34]
["bitfinex","SOLUSD",1748146128544,13.06247329,172.93,172.87,37.26]
["bitfinex","SOLUSD",1748146128750,13.06247329,172.92,172.87,37.26]
["bitfinex","SOLUSD",1748146129395,13.06247329,172.91,172.87,37.26]
["bitfinex","SOLUSD",1748146129573,26.0,172.95,172.86,117.12]
["bitfinex","SOLUSD",1748146129863,13.06247329,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748146131444,13.06247329,172.94,172.86,117.12]
["bitfinex","SOLUSD",1748146136741,13.06247329,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748146137457,13.06247329,172.93,172.87,120.1]
["bitfinex","SOLUSD",1748146137867,13.06247329,172.93,172.87,202.6]
["bitfinex","SOLUSD",1748146140977,13.06247329,172.93,172.87,119.52]
["bitfinex","SOLUSD",1748146142973,13.06247329,172.93,172.87,82.5]
["bitfinex","SOLUSD",1748146144175,13.06247329,172.94,172.87,82.5]
["bitfinex","SOLUSD",1748146147486,13.06247329,172.94,172.88,120.1]
["bitfinex","SOLUSD",1748146148880,26.0,172.91,172.89,34.62]
["bitfinex","SOLUSD",1748146149186,26.0,172.93,172.89,34.62]
["bitfinex","SOLUSD",1748146149557,26.0,172.93,172.89,117.12]
["bitfinex","SOLUSD",1748146150678,4.13631969,172.97,172.89,117.12]
["bitfinex","SOLUSD",1748146150885,13.06247329,172.95,172.89,117.12]
["bitfinex","SOLUSD",1748146157586,13.06247329,172.95,172.9,120.1]
["bitfinex","SOLUSD",1748146157773,34.35071245,172.95,172.9,120.1]
["bitfinex","SOLUSD",1748146159410,8.35071245,172.94,172.9,120.1]
["bitfinex","SOLUSD",1748146160384,8.35071245,172.94,172.89,117.12]
["bitfinex","SOLUSD",1748146162098,34.35071245,172.95,172.89,117.12]
["bitfinex","SOLUSD",1748146164194,8.35071245,172.9,172.86,82.5]
["bitfinex","SOLUSD",1748146164370,8.35071245,172.89,172.87,34.62]
["bitfinex","SOLUSD",1748146166386,8.35071245,172.9,172.87,34.62]
["bitfinex","SOLUSD",1748146167583,8.35071245,172.9,172.88,119.74]
["bitfinex","SOLUSD",1748146167787,13.05533376,172.89,172.88,119.74]
["bitfinex","SOLUSD",1748146168097,13.05533376,172.89,172.88,154.36]
["bitfinex","SOLUSD",1748146169909,13.05533376,172.89,172.88,119.74]
["bitfinex","SOLUSD",1748146170203,13.05533376,172.89,172.88,154.36]
["bitfinex","SOLUSD",1748146171202,26.0,172.86,172.79,82.5]
["bitfinex","SOLUSD",1748146171385,13.05533376,172.83,172.77,84.0402]
["bitfinex","SOLUSD",1748146171587,13.05533376,172.8,172.76,82.5]
["bitfinex","SOLUSD",1748146171800,13.05533376,172.8,172.78,34.62]
["bitfinex","SOLUSD",1748146172000,13.05533376,172.81,172.78,34.62]
["bitfinex","SOLUSD",1748146174179,13.05533376,172.8,172.78,34.62]
["bitfinex","SOLUSD",1748146175907,13.05533376,172.81,172.78,34.62]
["bitfinex","SOLUSD",1748146176907,13.05533376,172.8,172.73,84.0402]
["bitfinex","SOLUSD",1748146177093,13.05533376,172.8,172.74,34.64]
["bitfinex","SOLUSD",1748146177407,13.05533376,172.81,172.74,34.64]
["bitfinex","SOLUSD",1748146177707,13.05533376,172.81,172.75,119.76]
["bitfinex","SOLUSD",1748146177903,13.05533376,172.81,172.75,36.66]
["bitfinex","SOLUSD",1748146178289,13.05533376,172.81,172.74,34.64]
["bitfinex","SOLUSD",1748146178906,26.0,172.84,172.74,34.64]
["bitfinex","SOLUSD",1748146179113,39.05533376,172.84,172.74,117.14]
["bitfinex","SOLUSD",1748146179314,13.05533376,172.83,172.74,117.14]
["bitfinex","SOLUSD",1748146183810,26.0,172.84,172.74,117.14]
["bitfinex","SOLUSD",1748146183811,13.05533376,172.84,172.74,117.14]
["bitfinex","SOLUSD",1748146184004,6.3356,172.89,172.77,26.0]
["bitfinex","SOLUSD",1748146184316,13.05533376,172.86,172.78,36.2704]
["bitfinex","SOLUSD",1748146187521,13.05533376,172.86,172.79,119.8]
["bitfinex","SOLUSD",1748146187914,13.05533376,172.86,172.79,202.3]
["bitfinex","SOLUSD",1748146188213,13.05533376,172.85,172.79,119.18]
["bitfinex","SOLUSD",1748146188418,18.79181043,172.87,172.79,82.5]
["bitfinex","SOLUSD",1748146188736,13.05533376,172.85,172.79,82.5]
["bitfinex","SOLUSD",1748146188898,13.05533376,172.84,172.79,82.5]
["bitfinex","SOLUSD",1748146189724,13.05533376,172.85,172.79,82.5]
["bitfinex","SOLUSD",1748146192623,13.05533376,172.85,172.79,82.49999986]
["bitfinex","SOLUSD",1748146193118,13.05533376,172.86,172.79,82.49999986]
["bitfinex","SOLUSD",1748146194432,13.05533376,172.85,172.79,82.49999986]
["bitfinex","SOLUSD",1748146197311,26.0,172.88,172.79,82.49999986]
["bitfinex","SOLUSD",1748146197510,13.05533376,172.86,172.8,119.84]
["bitfinex","SOLUSD",1748146198205,13.05533376,172.86,172.8,36.72]
["bitfinex","SOLUSD",1748146198409,13.05533376,172.87,172.79,82.49999986]
["bitfinex","SOLUSD",1748146200134,39.05533376,172.88,172.79,82.49999986]
["bitfinex","SOLUSD",1748146201632,13.05533376,172.84,172.79,82.49999986]
["bitfinex","SOLUSD",1748146201830,13.05533376,172.84,172.8,34.64]
["bitfinex","SOLUSD",1748146202424,13.05533376,172.82,172.8,82.49999986]
["bitfinex","SOLUSD",1748146202629,25.13381043,172.87,172.8,82.49999986]
["bitfinex","SOLUSD",1748146202630,26.0,172.85,172.8,82.49999986]
["bitfinex","SOLUSD",1748146202818,13.05533376,172.81,172.8,82.49999986]
["bitfinex","SOLUSD",1748146203019,13.05533376,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146206538,26.0,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146206730,39.05533376,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146207733,39.05533374,172.81,172.8,154.48]
["bitfinex","SOLUSD",1748146208728,22.92813012,172.84,172.8,154.48]
["bitfinex","SOLUSD",1748146208919,13.05533376,172.81,172.8,154.48]
["bitfinex","SOLUSD",1748146209241,13.05533376,172.81,172.8,71.36]
["bitfinex","SOLUSD",1748146209538,39.05533376,172.81,172.8,71.36]
["bitfinex","SOLUSD",1748146210615,13.05533376,172.81,172.8,71.36]
["bitfinex","SOLUSD",1748146211326,39.05533376,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146211530,13.05533376,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146213546,13.05533376,172.81,172.74,84.10199986]
["bitfinex","SOLUSD",1748146213738,26.0,172.78,172.75,34.64]
["bitfinex","SOLUSD",1748146214943,26.0,172.81,172.75,34.64]
["bitfinex","SOLUSD",1748146215122,13.05533376,172.79,172.75,34.64]
["bitfinex","SOLUSD",1748146215840,13.05533376,172.77,172.74,82.49999986]
["bitfinex","SOLUSD",1748146216023,39.05533376,172.75,172.7,82.49999986]
["bitfinex","SOLUSD",1748146216235,13.05533376,172.73,172.69,84.12319986]
["bitfinex","SOLUSD",1748146216429,13.05533376,172.73,172.7,34.64]
["bitfinex","SOLUSD",1748146217244,13.05533376,172.73,172.69,84.12319986]
["bitfinex","SOLUSD",1748146217432,13.05533376,172.72,172.7,34.64]
["bitfinex","SOLUSD",1748146217631,13.05533376,172.72,172.71,34.64]
["bitfinex","SOLUSD",1748146217830,13.05533376,172.72,172.7,36.72]
["bitfinex","SOLUSD",1748146218137,26.0,172.73,172.7,36.72]
["bitfinex","SOLUSD",1748146218444,26.0,172.73,172.66,82.49999986]
["bitfinex","SOLUSD",1748146218445,13.05533376,172.71,172.66,82.49999986]
["bitfinex","SOLUSD",1748146218643,13.05533376,172.69,172.67,34.64]
["bitfinex","SOLUSD",1748146219241,44.79181043,172.73,172.67,34.64]
["bitfinex","SOLUSD",1748146219444,26.0,172.72,172.67,117.13999986]
["bitfinex","SOLUSD",1748146220247,13.05533376,172.74,172.67,117.13999986]
["bitfinex","SOLUSD",1748146220447,26.0,172.73,172.67,117.13999986]
["bitfinex","SOLUSD",1748146220927,39.05533376,172.73,172.67,117.13999986]
["bitfinex","SOLUSD",1748146221132,30.13631969,172.75,172.67,117.13999986]
["bitfinex","SOLUSD",1748146221452,13.05533376,172.71,172.67,117.13999986]
["bitfinex","SOLUSD",1748146223433,13.05533376,172.71,172.67,34.64]
["bitfinex","SOLUSD",1748146224549,13.05533376,172.7,172.67,34.64]
["bitfinex","SOLUSD",1748146224751,13.05533376,172.72,172.67,34.64]
["bitfinex","SOLUSD",1748146225246,13.05533376,172.71,172.67,34.64]
["bitfinex","SOLUSD",1748146227655,44.79181043,172.75,172.68,119.88]
["bitfinex","SOLUSD",1748146227656,13.05533376,172.7,172.68,119.88]
["bitfinex","SOLUSD",1748146227829,13.05533376,172.71,172.68,119.88]
["bitfinex","SOLUSD",1748146229750,13.05533376,172.71,172.68,36.72]
["bitfinex","SOLUSD",1748146230055,13.05533376,172.71,172.69,34.66]
["bitfinex","SOLUSD",1748146231157,13.05533376,172.7,172.69,34.66]
["bitfinex","SOLUSD",1748146235169,18.79181043,172.69,172.61,90.2892]
["bitfinex","SOLUSD",1748146235345,13.05533376,172.65,172.62,34.66]
["bitfinex","SOLUSD",1748146235661,13.05533376,172.65,172.62,117.16]
["bitfinex","SOLUSD",1748146236439,13.05533376,172.66,172.62,117.16]
["bitfinex","SOLUSD",1748146237263,13.05533376,172.68,172.62,117.16]
["bitfinex","SOLUSD",1748146237444,13.05533376,172.68,172.63,83.18]
["bitfinex","SOLUSD",1748146237645,13.05533376,172.67,172.63,119.9]
["bitfinex","SOLUSD",1748146238156,13.05533376,172.68,172.63,119.9]
["bitfinex","SOLUSD",1748146238560,13.05533376,172.67,172.63,119.9]
["bitfinex","SOLUSD",1748146239359,13.05533376,172.67,172.63,36.72]
["bitfinex","SOLUSD",1748146239932,13.05533376,172.67,172.64,34.66]
["bitfinex","SOLUSD",1748146240166,18.79181043,172.71,172.64,34.66]
["bitfinex","SOLUSD",1748146240167,26.0,172.65,172.64,34.66]
["bitfinex","SOLUSD",1748146243241,39.05533376,172.65,172.53,82.5]
["bitfinex","SOLUSD",1748146243456,13.05533376,172.62,172.54,34.66]
["bitfinex","SOLUSD",1748146243764,13.05533376,172.63,172.54,34.66]
["bitfinex","SOLUSD",1748146244571,26.0,172.65,172.55,7.926]
["bitfinex","SOLUSD",1748146246244,26.0,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1748146246445,13.05533376,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1748146246755,13.05533376,172.69,172.59,34.66]
["bitfinex","SOLUSD",1748146247060,4.13631969,172.73,172.63,18.64964886]
["bitfinex","SOLUSD",1748146247367,13.05533376,172.72,172.64,34.66]
["bitfinex","SOLUSD",1748146247570,13.05533376,172.72,172.65,119.94]
["bitfinex","SOLUSD",1748146248351,39.05533376,172.73,172.65,119.94]
["bitfinex","SOLUSD",1748146248548,13.05533376,172.73,172.65,119.94]
["bitfinex","SOLUSD",1748146248866,39.05533376,172.73,172.65,119.94]
["bitfinex","SOLUSD",1748146249268,39.05533376,172.73,172.65,36.74]
["bitfinex","SOLUSD",1748146249644,39.05533376,172.73,172.64,34.66]
["bitfinex","SOLUSD",1748146250049,26.0,172.73,172.64,34.66]
["bitfinex","SOLUSD",1748146252260,13.05533376,172.72,172.64,117.16]
["bitfinex","SOLUSD",1748146252566,13.05533376,172.72,172.64,82.5]
["bitfinex","SOLUSD",1748146252871,13.05533376,172.72,172.65,34.66]
["bitfinex","SOLUSD",1748146253553,39.05533376,172.73,172.65,34.66]
["bitfinex","SOLUSD",1748146255759,39.05533376,172.73,172.65,117.16]
["bitfinex","SOLUSD",1748146256761,26.0,172.73,172.65,117.16]
["bitfinex","SOLUSD",1748146257548,39.05533376,172.75,172.66,119.96]
["bitfinex","SOLUSD",1748146258252,39.05533376,172.75,172.66,119.28]
["bitfinex","SOLUSD",1748146258963,26.0,172.75,172.66,82.5]
["bitfinex","SOLUSD",1748146260379,13.05533376,172.74,172.66,82.5]
["bitfinex","SOLUSD",1748146260673,13.05533376,172.71,172.66,82.5]
["bitfinex","SOLUSD",1748146260865,13.05533376,172.72,172.67,34.66]
["bitfinex","SOLUSD",1748146261053,13.05533376,172.72,172.67,117.16]
["bitfinex","SOLUSD",1748146261677,13.05533376,172.72,172.67,82.5]
["bitfinex","SOLUSD",1748146261973,13.05533376,172.72,172.68,34.66]
["bitfinex","SOLUSD",1748146264159,13.05533376,172.73,172.68,34.66]
["bitfinex","SOLUSD",1748146264658,13.05533376,172.73,172.68,117.16]
["bitfinex","SOLUSD",1748146266084,26.0,172.72,172.68,117.16]
["bitfinex","SOLUSD",1748146266585,26.0,172.71,172.68,117.16]
["bitfinex","SOLUSD",1748146267281,26.0,172.72,172.68,117.16]
["bitfinex","SOLUSD",1748146267575,26.0,172.72,172.69,119.96]
["bitfinex","SOLUSD",1748146268885,26.0,172.75,172.69,119.96]
["bitfinex","SOLUSD",1748146269176,26.0,172.71,172.69,36.78]
["bitfinex","SOLUSD",1748146269382,26.0,172.71,172.68,117.16]
["bitfinex","SOLUSD",1748146269884,26.0,172.72,172.68,117.16]
["bitfinex","SOLUSD",1748146273591,26.0,172.75,172.68,117.16]
["bitfinex","SOLUSD",1748146273767,26.0,172.72,172.68,117.16]
["bitfinex","SOLUSD",1748146275081,13.05533376,172.74,172.68,117.16]
["bitfinex","SOLUSD",1748146275287,26.0,172.71,172.68,117.16]
["bitfinex","SOLUSD",1748146277686,26.0,172.71,172.69,119.96]
["bitfinex","SOLUSD",1748146278690,17.19165345,172.78,172.69,119.28]
["bitfinex","SOLUSD",1748146278986,26.0,172.74,172.69,119.28]
["bitfinex","SOLUSD",1748146281073,26.0,172.74,172.69,82.5]
["bitfinex","SOLUSD",1748146281384,12.27451969,172.8,172.69,82.5]
["bitfinex","SOLUSD",1748146281385,26.0,172.75,172.69,82.5]
["bitfinex","SOLUSD",1748146281591,39.05533376,172.75,172.69,82.5]
["bitfinex","SOLUSD",1748146284388,13.05533376,172.74,172.69,82.5]
["bitfinex","SOLUSD",1748146284588,13.05533376,172.73,172.69,82.5]
["bitfinex","SOLUSD",1748146284794,13.05533376,172.73,172.7,34.66]
["bitfinex","SOLUSD",1748146287094,26.0,172.7,172.69,82.5]
["bitfinex","SOLUSD",1748146287293,26.0,172.7,172.64,84.1096]
["bitfinex","SOLUSD",1748146287593,13.05533376,172.71,172.65,154.52]
["bitfinex","SOLUSD",1748146288265,13.05533376,172.7,172.65,71.36]
["bitfinex","SOLUSD",1748146288492,13.05533376,172.7,172.66,34.66]
["bitfinex","SOLUSD",1748146289895,39.05533376,172.68,172.64,82.5]
["bitfinex","SOLUSD",1748146290072,39.05533376,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748146290392,26.0,172.66,172.65,34.66]
["bitfinex","SOLUSD",1748146291398,13.05533376,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748146292110,26.0,172.64,172.6,82.5]
["bitfinex","SOLUSD",1748146292302,26.0,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748146292998,26.0,172.64,172.62,34.66]
["bitfinex","SOLUSD",1748146293292,26.0,172.64,172.6,82.5]
["bitfinex","SOLUSD",1748146293497,26.0,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748146293794,26.0,172.64,172.6,82.5]
["bitfinex","SOLUSD",1748146294109,13.05533376,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748146295295,13.05533376,172.65,172.6,82.5]
["bitfinex","SOLUSD",1748146295494,13.05533376,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748146296284,48.92813012,172.69,172.6,82.5]
["bitfinex","SOLUSD",1748146296488,26.0,172.62,172.61,34.66]
["bitfinex","SOLUSD",1748146296694,26.0,172.62,172.57,84.1096]
["bitfinex","SOLUSD",1748146296909,26.0,172.62,172.58,34.66]
["bitfinex","SOLUSD",1748146297598,26.0,172.62,172.59,119.88]
["bitfinex","SOLUSD",1748146298283,26.0,172.61,172.6,34.66]
["bitfinex","SOLUSD",1748146300403,13.05533376,172.62,172.6,34.66]
["bitfinex","SOLUSD",1748146300901,26.0,172.61,172.6,34.66]
["bitfinex","SOLUSD",1748146302307,26.0,172.61,172.57,84.1096]
["bitfinex","SOLUSD",1748146302509,26.0,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748146305483,13.05533376,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748146307109,26.0,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748146307496,26.0,172.61,172.6,154.62]
["bitfinex","SOLUSD",1748146310606,26.0,172.65,172.6,71.4]
["bitfinex","SOLUSD",1748146310811,39.05533376,172.65,172.6,153.9]
["bitfinex","SOLUSD",1748146311017,39.05533376,172.65,172.6,117.18]
["bitfinex","SOLUSD",1748146311603,26.0,172.65,172.6,117.18]
["bitfinex","SOLUSD",1748146311808,39.05533376,172.65,172.6,117.18]
["bitfinex","SOLUSD",1748146313610,26.0,172.61,172.6,117.18]
["bitfinex","SOLUSD",1748146317527,26.0,172.61,172.6,237.1]
["bitfinex","SOLUSD",1748146317699,26.0,172.61,172.6,154.6]
["bitfinex","SOLUSD",1748146322027,26.0,172.61,172.6,71.38]
["bitfinex","SOLUSD",1748146323221,13.05533376,172.64,172.6,71.38]
["bitfinex","SOLUSD",1748146323526,26.0,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748146327523,26.0,172.61,172.6,154.6]
["bitfinex","SOLUSD",1748146329615,39.05533376,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748146330628,26.0,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748146334229,26.0,172.58,172.57,82.5]
["bitfinex","SOLUSD",1748146334533,26.0,172.58,172.57,117.18]
["bitfinex","SOLUSD",1748146334728,4.13631969,172.62,172.57,117.18]
["bitfinex","SOLUSD",1748146335026,4.13631969,172.62,172.57,34.68]
["bitfinex","SOLUSD",1748146335027,26.0,172.61,172.57,34.68]
["bitfinex","SOLUSD",1748146335231,26.0,172.61,172.57,117.18]
["bitfinex","SOLUSD",1748146335624,4.13631969,172.62,172.57,117.18]
["bitfinex","SOLUSD",1748146336438,30.13631969,172.62,172.57,117.18]
["bitfinex","SOLUSD",1748146336638,26.0,172.62,172.57,117.18]
["bitfinex","SOLUSD",1748146337551,26.0,172.62,172.58,119.92]
["bitfinex","SOLUSD",1748146338242,26.0,172.62,172.58,202.42]
["bitfinex","SOLUSD",1748146339739,12.51489663,172.64,172.58,202.42]
["bitfinex","SOLUSD",1748146341117,4.13631969,172.64,172.58,202.42]
["bitfinex","SOLUSD",1748146342050,4.13631969,172.64,172.58,82.5]
["bitfinex","SOLUSD",1748146347750,4.13631969,172.64,172.59,119.9]
["bitfinex","SOLUSD",1748146349753,12.51489663,172.64,172.59,119.9]
["bitfinex","SOLUSD",1748146350154,12.51489663,172.64,172.59,202.4]
["bitfinex","SOLUSD",1748146351058,12.51489663,172.64,172.59,119.18]
["bitfinex","SOLUSD",1748146351253,12.51489663,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748146352455,8.37857694,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748146352633,26.0,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748146356939,30.13631969,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748146357540,26.0,172.64,172.62,119.9]
["bitfinex","SOLUSD",1748146358139,26.0,172.64,172.62,36.68]
["bitfinex","SOLUSD",1748146359364,26.0,172.63,172.62,36.68]
["bitfinex","SOLUSD",1748146360460,38.51489663,172.65,172.62,36.68]
["bitfinex","SOLUSD",1748146360759,38.51489663,172.65,172.61,117.18]
["bitfinex","SOLUSD",1748146361561,34.37857694,172.65,172.61,117.18]
["bitfinex","SOLUSD",1748146361764,34.37857694,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748146363983,26.0,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748146366349,8.37857694,172.63,172.57,82.5]
["bitfinex","SOLUSD",1748146366563,34.37857694,172.6,172.52,7.8883]
["bitfinex","SOLUSD",1748146366764,34.37857694,172.6,172.53,34.68]
["bitfinex","SOLUSD",1748146367087,8.37857694,172.59,172.53,34.68]
["bitfinex","SOLUSD",1748146367245,8.37857694,172.59,172.52,90.3883]
["bitfinex","SOLUSD",1748146367452,26.0,172.57,172.53,154.58]
["bitfinex","SOLUSD",1748146369670,26.0,172.56,172.53,154.58]
["bitfinex","SOLUSD",1748146369875,26.0,172.56,172.53,153.86]
["bitfinex","SOLUSD",1748146370450,8.37857694,172.6,172.53,117.18]
["bitfinex","SOLUSD",1748146371768,26.0,172.57,172.53,117.18]
["bitfinex","SOLUSD",1748146375988,26.0,172.57,172.53,82.5]
["bitfinex","SOLUSD",1748146376179,26.0,172.57,172.54,34.68]
["bitfinex","SOLUSD",1748146377578,26.0,172.57,172.55,119.88]
["bitfinex","SOLUSD",1748146379563,26.0,172.57,172.55,202.38]
["bitfinex","SOLUSD",1748146379789,26.0,172.57,172.55,119.16]
["bitfinex","SOLUSD",1748146381896,5.69741969,172.62,172.55,82.5]
["bitfinex","SOLUSD",1748146382068,4.13631969,172.62,172.55,82.5]
["bitfinex","SOLUSD",1748146382403,4.13631969,172.62,172.56,20.15774886]
["bitfinex","SOLUSD",1748146382566,4.13631969,172.66,172.58,25.02984886]
["bitfinex","SOLUSD",1748146382766,4.13631969,172.66,172.6,20.15774886]
["bitfinex","SOLUSD",1748146382967,4.13631969,172.66,172.6,102.65774886]
["bitfinex","SOLUSD",1748146383577,4.13631969,172.66,172.6,103.23675034]
["bitfinex","SOLUSD",1748146384187,26.0,172.7,172.6,103.23675034]
["bitfinex","SOLUSD",1748146384379,26.0,172.71,172.6,103.23675034]
["bitfinex","SOLUSD",1748146384566,26.0,172.71,172.6,109.34296514]
["bitfinex","SOLUSD",1748146385500,26.0,172.69,172.6,109.34296514]
["bitfinex","SOLUSD",1748146387593,26.0,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1748146388192,26.0,172.69,172.62,101.14964886]
["bitfinex","SOLUSD",1748146390568,26.0,172.68,172.62,82.5]
["bitfinex","SOLUSD",1748146390775,26.0,172.67,172.62,82.5]
["bitfinex","SOLUSD",1748146391371,26.0,172.68,172.62,82.5]
["bitfinex","SOLUSD",1748146391977,26.0,172.66,172.62,82.5]
["bitfinex","SOLUSD",1748146392393,13.08107289,172.67,172.63,34.66]
["bitfinex","SOLUSD",1748146392891,39.08107289,172.67,172.63,34.66]
["bitfinex","SOLUSD",1748146395296,13.08107289,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748146395686,39.08107289,172.67,172.63,34.66]
["bitfinex","SOLUSD",1748146396589,26.0,172.65,172.64,34.66]
["bitfinex","SOLUSD",1748146397577,13.08107289,172.67,172.64,154.5]
["bitfinex","SOLUSD",1748146398511,13.08107289,172.67,172.64,119.84]
["bitfinex","SOLUSD",1748146398809,13.08107289,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748146399182,13.08107289,172.66,172.62,82.5]
["bitfinex","SOLUSD",1748146399385,26.0,172.68,172.63,34.66]
["bitfinex","SOLUSD",1748146399588,13.08107289,172.64,172.63,34.66]
["bitfinex","SOLUSD",1748146404305,13.08107289,172.65,172.63,34.66]
["bitfinex","SOLUSD",1748146404794,26.0,172.64,172.63,34.66]
["bitfinex","SOLUSD",1748146405299,13.08107289,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748146405300,13.08107289,172.65,172.63,34.66]
["bitfinex","SOLUSD",1748146406397,13.08107289,172.64,172.63,34.66]
["bitfinex","SOLUSD",1748146407605,13.08107289,172.64,172.63,154.5]
["bitfinex","SOLUSD",1748146408710,13.08107289,172.64,172.63,154.52]
["bitfinex","SOLUSD",1748146410607,13.08107289,172.64,172.63,34.68]
["bitfinex","SOLUSD",1748146413805,8.3805829,172.64,172.63,34.68]
["bitfinex","SOLUSD",1748146417518,8.3805829,172.64,172.63,154.54]
["bitfinex","SOLUSD",1748146419724,26.0,172.61,172.56,84.0198]
["bitfinex","SOLUSD",1748146419921,26.0,172.59,172.57,34.68]
["bitfinex","SOLUSD",1748146420217,26.0,172.59,172.56,84.0198]
["bitfinex","SOLUSD",1748146420421,8.3805829,172.61,172.57,34.68]
["bitfinex","SOLUSD",1748146422029,8.3805829,172.6,172.56,84.0198]
["bitfinex","SOLUSD",1748146422334,26.0,172.57,172.56,82.5]
["bitfinex","SOLUSD",1748146422515,26.0,172.57,172.56,117.18]
["bitfinex","SOLUSD",1748146426737,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146427234,26.0,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748146427435,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146427733,26.0,172.57,172.56,154.54]
["bitfinex","SOLUSD",1748146429722,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146430222,8.3805829,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748146430416,8.3805829,172.61,172.56,117.18]
["bitfinex","SOLUSD",1748146431112,26.0,172.58,172.56,117.18]
["bitfinex","SOLUSD",1748146431633,26.0,172.57,172.56,117.18]
["bitfinex","SOLUSD",1748146431830,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146432411,26.0,172.61,172.56,34.68]
["bitfinex","SOLUSD",1748146432608,34.3805829,172.6,172.56,34.68]
["bitfinex","SOLUSD",1748146433013,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146434434,8.3805829,172.6,172.56,34.68]
["bitfinex","SOLUSD",1748146436430,26.0,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146436736,26.0,172.56,172.52,82.5]
["bitfinex","SOLUSD",1748146436915,26.0,172.56,172.53,34.68]
["bitfinex","SOLUSD",1748146437103,26.0,172.56,172.52,82.5]
["bitfinex","SOLUSD",1748146437104,8.3805829,172.56,172.52,82.5]
["bitfinex","SOLUSD",1748146437310,8.3805829,172.56,172.53,34.68]
["bitfinex","SOLUSD",1748146437611,8.3805829,172.56,172.54,119.86]
["bitfinex","SOLUSD",1748146437936,26.0,172.59,172.55,34.68]
["bitfinex","SOLUSD",1748146438137,8.3805829,172.56,172.54,36.64]
["bitfinex","SOLUSD",1748146438439,26.0,172.59,172.52,82.5]
["bitfinex","SOLUSD",1748146438623,26.0,172.59,172.53,34.68]
["bitfinex","SOLUSD",1748146439527,25.24531043,172.62,172.45,82.5]
["bitfinex","SOLUSD",1748146439528,26.0,172.51,172.45,82.5]
["bitfinex","SOLUSD",1748146439721,60.26124203,172.56,172.45,82.5]
["bitfinex","SOLUSD",1748146439722,8.3805829,172.5,172.46,34.68]
["bitfinex","SOLUSD",1748146439907,8.3805829,172.51,172.46,34.68]
["bitfinex","SOLUSD",1748146440510,26.0,172.46,172.45,82.5]
["bitfinex","SOLUSD",1748146440715,26.0,172.46,172.45,34.68]
["bitfinex","SOLUSD",1748146441536,8.3805829,172.54,172.45,34.68]
["bitfinex","SOLUSD",1748146441835,26.0,172.51,172.46,6.1779]
["bitfinex","SOLUSD",1748146447238,26.0,172.51,172.46,88.6779]
["bitfinex","SOLUSD",1748146447644,26.0,172.51,172.47,119.9]
["bitfinex","SOLUSD",1748146447939,13.10757196,172.54,172.47,119.9]
["bitfinex","SOLUSD",1748146447940,26.0,172.5,172.47,119.9]
["bitfinex","SOLUSD",1748146448142,26.0,172.5,172.47,202.4]
["bitfinex","SOLUSD",1748146449942,26.0,172.51,172.47,202.4]
["bitfinex","SOLUSD",1748146450128,13.10757196,172.5,172.48,34.7]
["bitfinex","SOLUSD",1748146450323,13.10757196,172.5,172.49,34.7]
["bitfinex","SOLUSD",1748146451145,13.10757196,172.5,172.47,82.5]
["bitfinex","SOLUSD",1748146451311,13.10757196,172.5,172.48,34.7]
["bitfinex","SOLUSD",1748146452159,13.10757196,172.5,172.49,34.7]
["bitfinex","SOLUSD",1748146452349,13.10757196,172.5,172.47,82.5]
["bitfinex","SOLUSD",1748146452519,26.0,172.45,172.42,82.5]
["bitfinex","SOLUSD",1748146452717,26.0,172.44,172.43,34.7]
["bitfinex","SOLUSD",1748146457649,26.0,172.44,172.43,154.62]
["bitfinex","SOLUSD",1748146458927,13.11969162,172.49,172.43,84.45969162]
["bitfinex","SOLUSD",1748146459240,26.0,172.46,172.45,13.11969162]
["bitfinex","SOLUSD",1748146459837,26.0,172.51,172.45,13.11969162]
["bitfinex","SOLUSD",1748146460038,39.11969162,172.51,172.47,13.11969162]
["bitfinex","SOLUSD",1748146460241,39.11969162,172.51,172.48,34.7]
["bitfinex","SOLUSD",1748146460847,26.0,172.51,172.48,34.7]
["bitfinex","SOLUSD",1748146461150,7.7734,172.54,172.48,47.81969162]
["bitfinex","SOLUSD",1748146461324,5.80131969,172.58,172.51,13.11969162]
["bitfinex","SOLUSD",1748146461525,26.0,172.53,172.52,34.7]
["bitfinex","SOLUSD",1748146461735,5.80131969,172.58,172.52,47.81969162]
["bitfinex","SOLUSD",1748146461934,4.13631969,172.58,172.56,13.11969162]
["bitfinex","SOLUSD",1748146462119,30.13631969,172.58,172.57,47.81969162]
["bitfinex","SOLUSD",1748146462338,4.13631969,172.58,172.57,47.81969162]
["bitfinex","SOLUSD",1748146462535,30.13631969,172.58,172.57,47.81969162]
["bitfinex","SOLUSD",1748146462741,26.0,172.58,172.57,47.81969162]
["bitfinex","SOLUSD",1748146463843,13.11969162,172.61,172.57,47.81969162]
["bitfinex","SOLUSD",1748146464032,26.0,172.58,172.57,47.81969162]
["bitfinex","SOLUSD",1748146467470,26.0,172.6,172.57,47.81969162]
["bitfinex","SOLUSD",1748146467651,26.0,172.59,172.58,13.11969162]
["bitfinex","SOLUSD",1748146467854,26.0,172.59,172.58,95.61969162]
["bitfinex","SOLUSD",1748146470569,26.0,172.59,172.52,136.0]
["bitfinex","SOLUSD",1748146470570,26.0,172.59,172.52,82.5]
["bitfinex","SOLUSD",1748146470738,26.0,172.52,172.5,13.11969162]
["bitfinex","SOLUSD",1748146470932,26.0,172.52,172.51,34.7]
["bitfinex","SOLUSD",1748146472035,39.11969162,172.53,172.51,34.7]
["bitfinex","SOLUSD",1748146472965,26.0,172.53,172.51,34.7]
["bitfinex","SOLUSD",1748146477571,13.11969162,172.54,172.52,119.88]
["bitfinex","SOLUSD",1748146477769,13.11969162,172.53,172.52,119.88]
["bitfinex","SOLUSD",1748146478455,13.11969162,172.54,172.52,119.88]
["bitfinex","SOLUSD",1748146480268,13.11969162,172.53,172.52,119.88]
["bitfinex","SOLUSD",1748146480471,13.11969162,172.53,172.52,36.62]
["bitfinex","SOLUSD",1748146481341,13.11969162,172.53,172.52,34.7]
["bitfinex","SOLUSD",1748146481342,39.11969162,172.53,172.52,34.7]
["bitfinex","SOLUSD",1748146481571,13.11969162,172.53,172.52,34.7]
["bitfinex","SOLUSD",1748146482245,1.5579,172.56,172.52,34.7]
["bitfinex","SOLUSD",1748146482469,13.11969162,172.53,172.52,34.7]
["bitfinex","SOLUSD",1748146482781,26.0,172.5,172.47,13.11969162]
["bitfinex","SOLUSD",1748146482972,26.0,172.49,172.48,34.7]
["bitfinex","SOLUSD",1748146485375,26.0,172.49,172.47,13.11969162]
["bitfinex","SOLUSD",1748146485580,26.0,172.49,172.46,13.11969162]
["bitfinex","SOLUSD",1748146485754,13.11969162,172.5,172.45,13.11969162]
["bitfinex","SOLUSD",1748146485966,13.11969162,172.5,172.46,34.7]
["bitfinex","SOLUSD",1748146486883,13.11969162,172.49,172.45,82.5]
["bitfinex","SOLUSD",1748146487055,13.11969162,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748146487372,26.0,172.46,172.45,82.5]
["bitfinex","SOLUSD",1748146487563,26.0,172.45,172.43,95.61969162]
["bitfinex","SOLUSD",1748146487763,26.0,172.45,172.44,154.6]
["bitfinex","SOLUSD",1748146487975,26.0,172.45,172.44,71.34]
["bitfinex","SOLUSD",1748146488355,26.0,172.45,172.44,84.45969162]
["bitfinex","SOLUSD",1748146488558,6.3869,172.53,172.44,47.81969162]
["bitfinex","SOLUSD",1748146488767,6.3869,172.53,172.49,13.11969162]
["bitfinex","SOLUSD",1748146488768,39.11969162,172.53,172.49,13.11969162]
["bitfinex","SOLUSD",1748146488960,39.11969162,172.53,172.5,34.7]
["bitfinex","SOLUSD",1748146489282,13.11969162,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146490881,39.11969162,172.53,172.5,34.7]
["bitfinex","SOLUSD",1748146491461,13.11969162,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146494294,26.0,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146494665,13.11969162,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146495293,13.11969162,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146495663,26.0,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146495863,39.11969162,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146496394,13.11969162,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146497365,13.11969162,172.51,172.47,82.5]
["bitfinex","SOLUSD",1748146497565,18.79181043,172.55,172.47,82.5]
["bitfinex","SOLUSD",1748146497566,13.11969162,172.48,172.47,82.5]
["bitfinex","SOLUSD",1748146497765,26.0,172.45,172.43,95.61969162]
["bitfinex","SOLUSD",1748146497988,26.0,172.45,172.44,154.6]
["bitfinex","SOLUSD",1748146499796,26.0,172.45,172.44,167.71969162]
["bitfinex","SOLUSD",1748146500096,26.0,172.46,172.44,84.43969162]
["bitfinex","SOLUSD",1748146500299,26.0,172.45,172.44,71.32]
["bitfinex","SOLUSD",1748146500495,26.0,172.44,172.43,95.61969162]
["bitfinex","SOLUSD",1748146500670,26.0,172.44,172.43,117.2]
["bitfinex","SOLUSD",1748146501177,26.0,172.44,172.43,82.5]
["bitfinex","SOLUSD",1748146501489,26.0,172.44,172.43,34.7]
["bitfinex","SOLUSD",1748146502299,26.0,172.44,172.42,82.5]
["bitfinex","SOLUSD",1748146502461,26.0,172.39,172.31,1.5816]
["bitfinex","SOLUSD",1748146502787,26.0,172.35,172.33,13.11969162]
["bitfinex","SOLUSD",1748146503299,26.0,172.35,172.34,34.7]
["bitfinex","SOLUSD",1748146503878,13.11969162,172.38,172.34,34.7]
["bitfinex","SOLUSD",1748146504071,26.0,172.35,172.34,34.7]
["bitfinex","SOLUSD",1748146504280,26.0,172.35,172.34,47.81969162]
["bitfinex","SOLUSD",1748146504497,26.0,172.37,172.34,47.81969162]
["bitfinex","SOLUSD",1748146505193,26.0,172.36,172.34,47.81969162]
["bitfinex","SOLUSD",1748146506098,26.0,172.36,172.35,13.11969162]
["bitfinex","SOLUSD",1748146506496,26.0,172.37,172.35,13.11969162]
["bitfinex","SOLUSD",1748146506799,26.0,172.37,172.36,13.11969162]
["bitfinex","SOLUSD",1748146506975,26.0,172.39,172.36,13.11969162]
["bitfinex","SOLUSD",1748146507298,26.0,172.39,172.38,13.11969162]
["bitfinex","SOLUSD",1748146507475,26.0,172.39,172.38,133.05969162]
["bitfinex","SOLUSD",1748146507675,26.0,172.39,172.38,119.94]
["bitfinex","SOLUSD",1748146508204,26.0,172.39,172.38,49.75969162]
["bitfinex","SOLUSD",1748146508504,26.0,172.39,172.38,13.11969162]
["bitfinex","SOLUSD",1748146509506,26.0,172.39,172.37,47.83969162]
["bitfinex","SOLUSD",1748146511111,26.0,172.38,172.37,47.83969162]
["bitfinex","SOLUSD",1748146512007,26.0,172.38,172.37,130.33969162]
["bitfinex","SOLUSD",1748146512519,26.0,172.38,172.37,82.5]
["bitfinex","SOLUSD",1748146512682,13.11969162,172.38,172.37,117.22]
["bitfinex","SOLUSD",1748146513100,26.0,172.41,172.37,117.22]
["bitfinex","SOLUSD",1748146513289,26.0,172.38,172.37,34.72]
["bitfinex","SOLUSD",1748146513502,26.0,172.38,172.37,47.83969162]
["bitfinex","SOLUSD",1748146515320,26.0,172.39,172.37,47.83969162]
["bitfinex","SOLUSD",1748146516400,13.11969162,172.41,172.37,47.83969162]
["bitfinex","SOLUSD",1748146516603,13.11969162,172.41,172.37,34.72]
["bitfinex","SOLUSD",1748146517519,13.11969162,172.41,172.38,119.96]
["bitfinex","SOLUSD",1748146517912,13.11969162,172.41,172.38,202.46]
["bitfinex","SOLUSD",1748146518832,13.12864877,172.41,172.38,202.46]
["bitfinex","SOLUSD",1748146520406,13.12864877,172.42,172.38,202.46]
["bitfinex","SOLUSD",1748146520613,4.13631969,172.5,172.39,18.64964886]
["bitfinex","SOLUSD",1748146520822,4.13631969,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1748146521486,30.13631969,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1748146521891,4.13631969,172.5,172.43,18.64964886]
["bitfinex","SOLUSD",1748146522112,26.0,172.55,172.45,18.64964886]
["bitfinex","SOLUSD",1748146522315,26.0,172.55,172.45,237.14964886]
["bitfinex","SOLUSD",1748146522621,13.12864877,172.58,172.45,237.14964886]
["bitfinex","SOLUSD",1748146522797,26.0,172.55,172.45,237.14964886]
["bitfinex","SOLUSD",1748146523824,26.0,172.54,172.45,237.14964886]
["bitfinex","SOLUSD",1748146524917,13.12864877,172.51,172.46,34.72]
["bitfinex","SOLUSD",1748146525107,39.12864877,172.5,172.47,34.72]
["bitfinex","SOLUSD",1748146525417,13.12864877,172.49,172.47,34.72]
["bitfinex","SOLUSD",1748146525728,13.12864877,172.49,172.47,117.22]
["bitfinex","SOLUSD",1748146526014,39.12864877,172.48,172.47,117.22]
["bitfinex","SOLUSD",1748146526896,26.0,172.48,172.47,117.22]
["bitfinex","SOLUSD",1748146527619,26.0,172.48,172.47,237.16]
["bitfinex","SOLUSD",1748146529020,26.0,172.48,172.47,117.22]
["bitfinex","SOLUSD",1748146531919,13.12864877,172.5,172.47,117.22]
["bitfinex","SOLUSD",1748146532105,26.0,172.48,172.47,117.22]
["bitfinex","SOLUSD",1748146533003,6.5608,172.57,172.47,117.22]
["bitfinex","SOLUSD",1748146533324,26.0,172.54,172.47,125.0781]
["bitfinex","SOLUSD",1748146534827,26.0,172.54,172.48,18.64964886]
["bitfinex","SOLUSD",1748146535024,39.12864877,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1748146535227,26.0,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1748146536109,26.0,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1748146536308,26.0,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1748146537643,26.0,172.56,172.49,119.92]
["bitfinex","SOLUSD",1748146538409,39.12864877,172.58,172.49,119.92]
["bitfinex","SOLUSD",1748146538837,39.12864877,172.58,172.49,36.64]
["bitfinex","SOLUSD",1748146539039,26.0,172.56,172.49,82.5]
["bitfinex","SOLUSD",1748146539727,39.12864877,172.58,172.49,82.5]
["bitfinex","SOLUSD",1748146540104,26.0,172.57,172.5,18.64964886]
["bitfinex","SOLUSD",1748146540309,13.12864877,172.62,172.52,18.64964886]
["bitfinex","SOLUSD",1748146540639,13.12864877,172.62,172.52,101.14964886]
["bitfinex","SOLUSD",1748146540827,26.0,172.58,172.52,101.14964886]
["bitfinex","SOLUSD",1748146541032,7.6558,172.64,172.52,237.14964886]
["bitfinex","SOLUSD",1748146541244,13.12864877,172.63,172.52,237.14964886]
["bitfinex","SOLUSD",1748146541536,26.0,172.6,172.52,237.14964886]
["bitfinex","SOLUSD",1748146542309,13.12864877,172.59,172.52,218.5]
["bitfinex","SOLUSD",1748146542512,13.12864877,172.58,172.52,218.5]
["bitfinex","SOLUSD",1748146543445,13.12864877,172.59,172.52,218.5]
["bitfinex","SOLUSD",1748146545632,13.12864877,172.6,172.52,218.5]
["bitfinex","SOLUSD",1748146547340,39.12864877,172.61,172.52,82.5]
["bitfinex","SOLUSD",1748146547545,39.12864877,172.61,172.53,119.88]
["bitfinex","SOLUSD",1748146548141,26.0,172.61,172.53,119.88]
["bitfinex","SOLUSD",1748146548315,7.6558,172.64,172.54,1.5273]
["bitfinex","SOLUSD",1748146548316,26.0,172.6,172.54,1.5273]
["bitfinex","SOLUSD",1748146548519,14.70494877,172.64,172.55,34.7]
["bitfinex","SOLUSD",1748146548718,26.0,172.61,172.55,117.2]
["bitfinex","SOLUSD",1748146548917,14.70494877,172.64,172.55,117.2]
["bitfinex","SOLUSD",1748146549126,1.5763,172.64,172.55,117.2]
["bitfinex","SOLUSD",1748146549325,26.0,172.61,172.55,117.2]
["bitfinex","SOLUSD",1748146550247,26.0,172.6,172.55,117.2]
["bitfinex","SOLUSD",1748146553125,25.5,172.6,172.55,117.2]
["bitfinex","SOLUSD",1748146554043,0.14216157,172.69,172.55,117.2]
["bitfinex","SOLUSD",1748146554240,19.18954877,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1748146555221,26.0,172.65,172.56,18.64964886]
["bitfinex","SOLUSD",1748146557526,26.0,172.65,172.57,119.84]
["bitfinex","SOLUSD",1748146559155,26.0,172.65,172.57,202.34]
["bitfinex","SOLUSD",1748146560439,26.0,172.64,172.57,202.34]
["bitfinex","SOLUSD",1748146560740,26.0,172.64,172.57,119.12]
["bitfinex","SOLUSD",1748146561654,40.72364877,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1748146561821,13.12864877,172.7,172.58,237.14964886]
["bitfinex","SOLUSD",1748146562226,26.0,172.67,172.58,237.14964886]
["bitfinex","SOLUSD",1748146563150,39.12864877,172.69,172.58,237.14964886]
["bitfinex","SOLUSD",1748146564154,26.0,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1748146564351,26.0,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748146565156,26.0,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1748146565357,27.5476,172.73,172.62,101.14964886]
["bitfinex","SOLUSD",1748146565560,26.0,172.69,172.62,101.14964886]
["bitfinex","SOLUSD",1748146566955,6.5835,172.76,172.63,6.34496157]
["bitfinex","SOLUSD",1748146567141,13.12864877,172.75,172.63,88.84496157]
["bitfinex","SOLUSD",1748146567457,24.69391919,172.72,172.63,227.52496157]
["bitfinex","SOLUSD",1748146567643,24.69391919,172.72,172.65,18.79181043]
["bitfinex","SOLUSD",1748146567830,24.69391919,172.72,172.66,34.68]
["bitfinex","SOLUSD",1748146568031,6.5835,172.76,172.66,34.68]
["bitfinex","SOLUSD",1748146568251,19.71214877,172.76,172.66,118.716]
["bitfinex","SOLUSD",1748146568430,1.5085,172.79,172.67,18.79181043]
["bitfinex","SOLUSD",1748146568431,13.12864877,172.77,172.67,18.79181043]
["bitfinex","SOLUSD",1748146568635,1.5085,172.79,172.67,18.79181043]
["bitfinex","SOLUSD",1748146568834,13.12864877,172.77,172.67,18.79181043]
["bitfinex","SOLUSD",1748146569457,14.63714877,172.79,172.67,18.79181043]
["bitfinex","SOLUSD",1748146569648,40.63714877,172.79,172.67,101.29181043]
["bitfinex","SOLUSD",1748146570038,13.12864877,172.78,172.67,101.29181043]
["bitfinex","SOLUSD",1748146570245,26.0,172.75,172.67,101.29181043]
["bitfinex","SOLUSD",1748146570649,26.0,172.75,172.67,104.11333367]
["bitfinex","SOLUSD",1748146571953,26.0,172.75,172.67,240.11333367]
["bitfinex","SOLUSD",1748146572365,13.12864877,172.79,172.68,42.6358]
["bitfinex","SOLUSD",1748146573563,13.12864877,172.8,172.68,42.6358]
["bitfinex","SOLUSD",1748146573760,13.12864877,172.8,172.68,125.1358]
["bitfinex","SOLUSD",1748146574060,39.12864877,172.81,172.69,18.64964886]
["bitfinex","SOLUSD",1748146575748,14.63074877,172.83,172.69,18.64964886]
["bitfinex","SOLUSD",1748146575945,26.0,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1748146576547,1.5021,172.83,172.69,18.64964886]
["bitfinex","SOLUSD",1748146576548,13.12864877,172.83,172.73,18.64964886]
["bitfinex","SOLUSD",1748146576746,13.12864877,172.82,172.74,34.66]
["bitfinex","SOLUSD",1748146577440,13.12864877,172.82,172.75,83.16]
["bitfinex","SOLUSD",1748146577640,13.12864877,172.82,172.75,119.74]
["bitfinex","SOLUSD",1748146578167,13.12864877,172.83,172.75,119.74]
["bitfinex","SOLUSD",1748146579253,13.12864877,172.84,172.75,119.74]
["bitfinex","SOLUSD",1748146579457,13.12864877,172.83,172.74,117.16]
["bitfinex","SOLUSD",1748146580648,13.12864877,172.84,172.74,117.16]
["bitfinex","SOLUSD",1748146580850,13.12864877,172.83,172.74,117.16]
["bitfinex","SOLUSD",1748146581156,13.12864877,172.79,172.74,82.5]
["bitfinex","SOLUSD",1748146581363,13.12864877,172.79,172.75,34.66]
["bitfinex","SOLUSD",1748146581665,13.12864877,172.8,172.75,34.66]
["bitfinex","SOLUSD",1748146582042,13.12864877,172.81,172.75,34.66]
["bitfinex","SOLUSD",1748146583351,26.0,172.84,172.75,34.66]
["bitfinex","SOLUSD",1748146583562,13.12864877,172.82,172.75,34.66]
["bitfinex","SOLUSD",1748146584068,13.12864877,172.81,172.75,34.66]
["bitfinex","SOLUSD",1748146584567,26.0,172.84,172.75,34.66]
["bitfinex","SOLUSD",1748146584773,13.12864877,172.81,172.75,34.66]
["bitfinex","SOLUSD",1748146585477,13.12864877,172.82,172.75,34.66]
["bitfinex","SOLUSD",1748146586650,26.0,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748146587565,26.0,172.78,172.76,119.7]
["bitfinex","SOLUSD",1748146588070,26.0,172.78,172.76,36.56]
["bitfinex","SOLUSD",1748146589954,26.0,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748146590170,26.0,172.84,172.75,34.66]
["bitfinex","SOLUSD",1748146590374,13.12864877,172.82,172.75,34.66]
["bitfinex","SOLUSD",1748146591470,26.0,172.78,172.71,101.14964886]
["bitfinex","SOLUSD",1748146591775,26.0,172.78,172.72,34.64]
["bitfinex","SOLUSD",1748146592359,26.0,172.84,172.73,18.64964886]
["bitfinex","SOLUSD",1748146592668,26.0,172.82,172.73,243.81498126]
["bitfinex","SOLUSD",1748146594378,39.12864877,172.84,172.73,243.81498126]
["bitfinex","SOLUSD",1748146594556,39.12864877,172.84,172.74,0.14216157]
["bitfinex","SOLUSD",1748146594757,26.0,172.84,172.75,26.40994886]
["bitfinex","SOLUSD",1748146594957,26.0,172.83,172.75,26.40994886]
["bitfinex","SOLUSD",1748146597070,13.12864877,172.82,172.76,34.64]
["bitfinex","SOLUSD",1748146597554,13.12864877,172.82,172.77,119.7]
["bitfinex","SOLUSD",1748146597755,13.12864877,172.83,172.77,119.7]
["bitfinex","SOLUSD",1748146598068,13.12864877,172.83,172.77,36.56]
["bitfinex","SOLUSD",1748146598460,13.12864877,172.82,172.77,36.56]
["bitfinex","SOLUSD",1748146598973,13.12864877,172.83,172.77,36.56]
["bitfinex","SOLUSD",1748146600383,13.12864877,172.83,172.76,34.64]
["bitfinex","SOLUSD",1748146604385,26.0,172.79,172.75,82.5]
["bitfinex","SOLUSD",1748146604675,13.12864877,172.77,172.76,34.64]
["bitfinex","SOLUSD",1748146604883,26.0,172.77,172.76,34.64]
["bitfinex","SOLUSD",1748146606465,13.12864877,172.79,172.76,34.64]
["bitfinex","SOLUSD",1748146607180,26.0,172.77,172.76,34.64]
["bitfinex","SOLUSD",1748146607478,26.0,172.77,172.71,90.162]
["bitfinex","SOLUSD",1748146607677,1.6054,172.82,172.69,154.64964886]
["bitfinex","SOLUSD",1748146607678,39.12864877,172.76,172.72,36.56]
["bitfinex","SOLUSD",1748146607877,39.12864877,172.76,172.72,34.64]
["bitfinex","SOLUSD",1748146608367,39.12864877,172.76,172.72,117.14]
["bitfinex","SOLUSD",1748146610284,39.12864877,172.73,172.72,82.5]
["bitfinex","SOLUSD",1748146610483,26.0,172.73,172.72,117.14]
["bitfinex","SOLUSD",1748146611771,13.12864877,172.74,172.72,117.14]
["bitfinex","SOLUSD",1748146612285,13.12864877,172.74,172.72,34.64]
["bitfinex","SOLUSD",1748146613560,26.0,172.75,172.72,34.64]
["bitfinex","SOLUSD",1748146616171,39.12864877,172.75,172.72,34.64]
["bitfinex","SOLUSD",1748146617498,39.12864877,172.75,172.73,119.7]
["bitfinex","SOLUSD",1748146617990,26.0,172.75,172.73,119.7]
["bitfinex","SOLUSD",1748146619287,13.12864877,172.74,172.73,36.56]
["bitfinex","SOLUSD",1748146619493,13.12864877,172.74,172.73,34.64]
["bitfinex","SOLUSD",1748146620197,13.12864877,172.74,172.67,84.0335]
["bitfinex","SOLUSD",1748146620491,13.12864877,172.72,172.68,34.64]
["bitfinex","SOLUSD",1748146620691,39.12864877,172.72,172.68,34.64]
["bitfinex","SOLUSD",1748146621382,26.0,172.68,172.67,82.5]
["bitfinex","SOLUSD",1748146621578,39.12864877,172.68,172.67,82.5]
["bitfinex","SOLUSD",1748146621777,39.12864877,172.68,172.67,117.14]
["bitfinex","SOLUSD",1748146622083,13.12864877,172.68,172.67,117.14]
["bitfinex","SOLUSD",1748146622769,39.12864877,172.68,172.67,117.16]
["bitfinex","SOLUSD",1748146622968,13.12864877,172.68,172.67,117.16]
["bitfinex","SOLUSD",1748146623776,39.08849218,172.68,172.67,117.16]
["bitfinex","SOLUSD",1748146626284,39.08849218,172.68,172.63,82.5]
["bitfinex","SOLUSD",1748146626491,26.0,172.65,172.64,34.66]
["bitfinex","SOLUSD",1748146626681,39.08849218,172.65,172.64,34.66]
["bitfinex","SOLUSD",1748146626877,39.08849218,172.65,172.6,82.5]
["bitfinex","SOLUSD",1748146627072,13.08849218,172.61,172.54,1.5641]
["bitfinex","SOLUSD",1748146627286,13.08849218,172.58,172.55,34.66]
["bitfinex","SOLUSD",1748146627609,13.08849218,172.59,172.56,119.78]
["bitfinex","SOLUSD",1748146627974,26.0,172.6,172.58,13.08849218]
["bitfinex","SOLUSD",1748146628173,26.0,172.6,172.59,34.66]
["bitfinex","SOLUSD",1748146628775,39.08849218,172.6,172.59,34.66]
["bitfinex","SOLUSD",1748146629691,26.0,172.6,172.59,34.66]
["bitfinex","SOLUSD",1748146633470,13.08849218,172.61,172.59,34.66]
["bitfinex","SOLUSD",1748146633881,13.08849218,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748146635600,39.08849218,172.63,172.59,34.66]
["bitfinex","SOLUSD",1748146635898,13.08849218,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748146636488,39.08849218,172.63,172.59,47.74849218]
["bitfinex","SOLUSD",1748146636898,13.08849218,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748146637586,39.08849218,172.63,172.6,119.86]
["bitfinex","SOLUSD",1748146638605,13.08849218,172.62,172.6,119.86]
["bitfinex","SOLUSD",1748146639831,13.08849218,172.62,172.6,36.64]
["bitfinex","SOLUSD",1748146643692,13.08849218,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748146645620,13.08849218,172.6,172.58,82.5]
["bitfinex","SOLUSD",1748146645908,13.08849218,172.6,172.59,34.68]
["bitfinex","SOLUSD",1748146647710,13.08849218,172.6,172.59,154.54]
["bitfinex","SOLUSD",1748146648802,13.08849218,172.6,172.59,71.32]
["bitfinex","SOLUSD",1748146648989,13.08849218,172.6,172.54,13.08849218]
["bitfinex","SOLUSD",1748146649193,13.08849218,172.6,154.66,0.9272213]
["bitfinex","SOLUSD",1748146649194,22.24982424,172.59,172.55,34.68]
["bitfinex","SOLUSD",1748146649410,8.0775,172.59,172.56,34.68]
["bitfinex","SOLUSD",1748146649590,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146651210,13.08849218,172.58,172.56,34.68]
["bitfinex","SOLUSD",1748146651512,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146653613,8.0775,172.64,172.56,34.68]
["bitfinex","SOLUSD",1748146653926,13.08849218,172.59,172.56,34.68]
["bitfinex","SOLUSD",1748146654850,13.08849218,172.58,172.56,34.68]
["bitfinex","SOLUSD",1748146655324,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146657510,13.08849218,172.57,172.56,155.56]
["bitfinex","SOLUSD",1748146658123,13.08849218,172.57,172.56,37.64]
["bitfinex","SOLUSD",1748146658311,13.08849218,172.57,172.56,72.32]
["bitfinex","SOLUSD",1748146660839,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146666615,26.0,172.6,172.56,34.68]
["bitfinex","SOLUSD",1748146666922,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146667610,13.08849218,172.57,172.56,155.56]
["bitfinex","SOLUSD",1748146669923,13.08849218,172.57,172.56,72.32]
["bitfinex","SOLUSD",1748146671346,13.08849218,172.57,172.56,34.68]
["bitfinex","SOLUSD",1748146676442,13.08849218,172.57,172.56,34.7]
["bitfinex","SOLUSD",1748146677548,13.08849218,172.57,172.56,155.58]
["bitfinex","SOLUSD",1748146678322,4.13631969,172.62,172.56,72.34]
["bitfinex","SOLUSD",1748146678323,26.0,172.61,172.56,72.34]
["bitfinex","SOLUSD",1748146678619,13.08849218,172.59,172.56,34.7]
["bitfinex","SOLUSD",1748146679055,13.08849218,172.62,172.57,13.08849218]
["bitfinex","SOLUSD",1748146679348,13.08849218,172.62,172.58,13.08849218]
["bitfinex","SOLUSD",1748146679856,13.08849218,172.61,172.57,13.08849218]
["bitfinex","SOLUSD",1748146682051,13.08849218,172.63,172.59,13.08849218]
["bitfinex","SOLUSD",1748146682234,39.08849218,172.65,172.6,47.78849218]
["bitfinex","SOLUSD",1748146682442,13.08849218,172.65,172.6,130.28849218]
["bitfinex","SOLUSD",1748146683059,13.08849218,172.65,172.61,13.08849218]
["bitfinex","SOLUSD",1748146684550,13.08849218,172.66,172.62,13.08849218]
["bitfinex","SOLUSD",1748146685145,13.08849218,172.67,172.62,13.08849218]
["bitfinex","SOLUSD",1748146685750,13.08849218,172.67,172.62,95.58849218]
["bitfinex","SOLUSD",1748146687355,13.08849218,172.66,172.62,95.58849218]
["bitfinex","SOLUSD",1748146687549,13.08849218,172.66,172.63,120.42]
["bitfinex","SOLUSD",1748146687752,13.08849218,172.66,172.64,34.68]
["bitfinex","SOLUSD",1748146687951,13.08849218,172.66,172.64,117.18]
["bitfinex","SOLUSD",1748146689763,13.08849218,172.67,172.64,117.18]
["bitfinex","SOLUSD",1748146690148,13.08849218,172.68,172.64,130.26849218]
["bitfinex","SOLUSD",1748146690465,13.08849218,172.69,172.65,13.08849218]
["bitfinex","SOLUSD",1748146690960,13.08849218,172.71,172.67,13.08849218]
["bitfinex","SOLUSD",1748146691259,13.08849218,172.71,172.68,34.68]
["bitfinex","SOLUSD",1748146691577,13.08849218,172.72,172.68,130.26849218]
["bitfinex","SOLUSD",1748146691870,13.08849218,172.71,172.68,117.18]
["bitfinex","SOLUSD",1748146693847,13.08849218,172.72,172.68,117.18]
["bitfinex","SOLUSD",1748146694540,13.08849218,172.71,172.68,117.18]
["bitfinex","SOLUSD",1748146695376,13.08849218,172.71,172.68,82.5]
["bitfinex","SOLUSD",1748146695668,13.08849218,172.7,172.69,34.68]
["bitfinex","SOLUSD",1748146697470,13.08849218,172.7,172.69,155.04]
["bitfinex","SOLUSD",1748146698170,13.08849218,172.71,172.69,155.04]
["bitfinex","SOLUSD",1748146698385,7.6868,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748146698678,5.77781969,172.8,172.72,13.08849218]
["bitfinex","SOLUSD",1748146698852,13.08849218,172.76,172.73,34.66]
["bitfinex","SOLUSD",1748146699050,13.08849218,172.75,172.73,34.66]
["bitfinex","SOLUSD",1748146699470,5.77781969,172.8,172.73,34.66]
["bitfinex","SOLUSD",1748146699656,13.08849218,172.79,172.76,13.08849218]
["bitfinex","SOLUSD",1748146699883,4.13631969,172.8,172.77,34.66]
["bitfinex","SOLUSD",1748146700059,13.08849218,172.81,172.77,47.74849218]
["bitfinex","SOLUSD",1748146700648,26.0,172.83,172.77,34.66]
["bitfinex","SOLUSD",1748146700649,13.08849218,172.79,172.77,34.66]
["bitfinex","SOLUSD",1748146701474,13.08849218,172.81,172.77,34.66]
["bitfinex","SOLUSD",1748146701965,13.08849218,172.81,172.77,47.74849218]
["bitfinex","SOLUSD",1748146703874,13.08849218,172.83,172.78,13.08849218]
["bitfinex","SOLUSD",1748146704176,13.08849218,172.83,172.79,13.08849218]
["bitfinex","SOLUSD",1748146704375,13.08849218,172.83,172.78,13.08849218]
["bitfinex","SOLUSD",1748146705073,13.08849218,172.82,172.78,13.08849218]
["bitfinex","SOLUSD",1748146706852,26.0,172.85,172.78,95.58849218]
["bitfinex","SOLUSD",1748146707172,13.08849218,172.83,172.79,13.08849218]
["bitfinex","SOLUSD",1748146707545,13.08849218,172.83,172.8,120.3]
["bitfinex","SOLUSD",1748146707750,13.08849218,172.83,172.81,34.66]
["bitfinex","SOLUSD",1748146708275,26.0,172.85,172.78,82.5]
["bitfinex","SOLUSD",1748146708276,13.08849218,172.82,172.78,82.5]
["bitfinex","SOLUSD",1748146708474,26.0,172.85,172.79,71.8]
["bitfinex","SOLUSD",1748146708673,13.08849218,172.8,172.79,71.8]
["bitfinex","SOLUSD",1748146708864,13.08849218,172.8,172.79,34.66]
["bitfinex","SOLUSD",1748146710975,26.0,172.85,172.79,34.66]
["bitfinex","SOLUSD",1748146711182,13.08849218,172.8,172.79,34.66]
["bitfinex","SOLUSD",1748146711384,13.08849218,172.81,172.79,34.66]
["bitfinex","SOLUSD",1748146713181,26.0,172.85,172.79,34.66]
["bitfinex","SOLUSD",1748146713354,13.08849218,172.84,172.79,47.74849218]
["bitfinex","SOLUSD",1748146713557,13.08849218,172.84,172.79,130.24849218]
["bitfinex","SOLUSD",1748146713759,13.08849218,172.84,172.8,13.08849218]
["bitfinex","SOLUSD",1748146714785,13.08849218,172.84,172.79,117.16]
["bitfinex","SOLUSD",1748146715080,13.08849218,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748146717583,13.08849218,172.81,172.8,154.64]
["bitfinex","SOLUSD",1748146718565,26.0,172.86,172.8,71.5]
["bitfinex","SOLUSD",1748146718884,26.0,172.86,172.8,34.64]
["bitfinex","SOLUSD",1748146718885,13.08849218,172.83,172.8,34.64]
["bitfinex","SOLUSD",1748146720295,13.08849218,172.84,172.8,34.64]
["bitfinex","SOLUSD",1748146721492,26.0,172.86,172.81,13.08849218]
["bitfinex","SOLUSD",1748146721666,13.08849218,172.85,172.8,34.64]
["bitfinex","SOLUSD",1748146721862,13.08849218,172.83,172.8,34.64]
["bitfinex","SOLUSD",1748146722166,13.08849218,172.82,172.8,34.64]
["bitfinex","SOLUSD",1748146724400,13.08849218,172.83,172.8,34.64]
["bitfinex","SOLUSD",1748146724974,13.08849218,172.82,172.8,34.64]
["bitfinex","SOLUSD",1748146726295,13.08849218,172.83,172.8,34.64]
["bitfinex","SOLUSD",1748146727594,13.08849218,172.83,172.81,119.98]
["bitfinex","SOLUSD",1748146728476,13.08849218,172.84,172.81,119.98]
["bitfinex","SOLUSD",1748146730093,26.0,172.86,172.81,119.98]
["bitfinex","SOLUSD",1748146730298,13.08849218,172.85,172.81,36.86]
["bitfinex","SOLUSD",1748146730676,13.08849218,172.84,172.8,130.22849218]
["bitfinex","SOLUSD",1748146732198,13.08849218,172.83,172.8,117.14]
["bitfinex","SOLUSD",1748146732382,13.08849218,172.81,172.75,82.5]
["bitfinex","SOLUSD",1748146732693,13.08849218,172.77,172.76,34.64]
["bitfinex","SOLUSD",1748146732884,13.08849218,172.78,172.76,34.64]
["bitfinex","SOLUSD",1748146733700,13.08849218,172.78,172.77,34.64]
["bitfinex","SOLUSD",1748146737583,13.08849218,172.78,172.77,154.62]
["bitfinex","SOLUSD",1748146739383,13.08849218,172.78,172.77,71.5]
["bitfinex","SOLUSD",1748146741581,13.08849218,172.78,172.77,34.64]
["bitfinex","SOLUSD",1748146742703,13.08849218,172.78,172.73,82.5]
["bitfinex","SOLUSD",1748146743005,13.08849218,172.75,172.74,34.64]
["bitfinex","SOLUSD",1748146744806,13.08849218,172.75,172.74,117.14]
["bitfinex","SOLUSD",1748146746204,13.08849218,172.75,172.74,34.64]
["bitfinex","SOLUSD",1748146747508,13.08849218,172.75,172.74,154.54]
["bitfinex","SOLUSD",1748146750204,13.08849218,172.75,172.71,82.0]
["bitfinex","SOLUSD",1748146750411,13.08849218,172.73,172.72,34.64]
["bitfinex","SOLUSD",1748146753408,13.08849218,172.73,172.68,95.08849218]
["bitfinex","SOLUSD",1748146753606,13.08849218,172.69,172.68,82.0]
["bitfinex","SOLUSD",1748146754001,13.08849218,172.69,172.68,116.66]
["bitfinex","SOLUSD",1748146754397,13.08849218,172.69,172.68,34.66]
["bitfinex","SOLUSD",1748146755621,13.08849218,172.69,172.64,13.08849218]
["bitfinex","SOLUSD",1748146755925,32.5207,172.74,172.65,47.74849218]
["bitfinex","SOLUSD",1748146756097,32.5207,172.74,172.66,13.08849218]
["bitfinex","SOLUSD",1748146756307,13.08849218,172.71,172.66,13.08849218]
["bitfinex","SOLUSD",1748146757403,13.08849218,172.72,172.67,13.08849218]
["bitfinex","SOLUSD",1748146757611,13.08849218,172.72,172.68,133.02849218]
["bitfinex","SOLUSD",1748146757910,13.08849218,172.72,172.69,34.66]
["bitfinex","SOLUSD",1748146758110,13.08849218,172.72,172.69,116.66]
["bitfinex","SOLUSD",1748146759108,13.08849218,172.71,172.69,116.66]
["bitfinex","SOLUSD",1748146760924,27.5454,172.76,172.69,116.66]
["bitfinex","SOLUSD",1748146761127,13.08849218,172.72,172.69,116.66]
["bitfinex","SOLUSD",1748146762023,13.08849218,172.71,172.69,116.66]
["bitfinex","SOLUSD",1748146762832,13.08849218,172.72,172.69,116.66]
["bitfinex","SOLUSD",1748146763132,13.08849218,172.71,172.69,116.66]
["bitfinex","SOLUSD",1748146764731,13.08849218,172.73,172.69,129.74849218]
["bitfinex","SOLUSD",1748146765228,26.0,172.77,172.69,129.74849218]
["bitfinex","SOLUSD",1748146765229,4.13631969,172.79,172.72,13.08849218]
["bitfinex","SOLUSD",1748146765406,4.13631969,172.79,172.73,34.66]
["bitfinex","SOLUSD",1748146765606,13.08849218,172.77,172.73,34.66]
["bitfinex","SOLUSD",1748146766531,13.08849218,172.75,172.73,34.66]
["bitfinex","SOLUSD",1748146766731,26.0,172.79,172.73,82.0]
["bitfinex","SOLUSD",1748146766732,13.08849218,172.74,172.73,82.0]
["bitfinex","SOLUSD",1748146766924,13.08849218,172.74,172.73,116.66]
["bitfinex","SOLUSD",1748146767516,13.08849218,172.75,172.73,236.6]
["bitfinex","SOLUSD",1748146768232,13.08849218,172.76,172.73,236.6]
["bitfinex","SOLUSD",1748146770532,13.08849218,172.75,172.73,236.6]
["bitfinex","SOLUSD",1748146770736,13.08849218,172.75,172.73,153.44]
["bitfinex","SOLUSD",1748146771429,13.08849218,172.75,172.73,71.44]
["bitfinex","SOLUSD",1748146771813,26.0,172.79,172.73,71.44]
["bitfinex","SOLUSD",1748146772017,13.08849218,172.75,172.73,34.66]
["bitfinex","SOLUSD",1748146774631,13.08849218,172.76,172.73,34.66]
["bitfinex","SOLUSD",1748146777137,13.08849218,172.75,172.73,34.66]
["bitfinex","SOLUSD",1748146777336,13.08849218,172.75,172.73,116.66]
["bitfinex","SOLUSD",1748146777535,13.08849218,172.75,172.74,119.82]
["bitfinex","SOLUSD",1748146781141,13.08849218,172.75,172.74,34.66]
["bitfinex","SOLUSD",1748146787746,13.08849218,172.75,172.74,154.48]
["bitfinex","SOLUSD",1748146790846,13.08849218,172.75,172.74,34.66]
["bitfinex","SOLUSD",1748146791350,26.0,172.72,172.66,83.6376]
["bitfinex","SOLUSD",1748146791556,26.0,172.72,172.64,82.0]
["bitfinex","SOLUSD",1748146791557,13.08849218,172.67,172.64,82.0]
["bitfinex","SOLUSD",1748146791732,13.08849218,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748146791933,13.08849218,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748146792659,13.08849218,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748146793155,26.0,172.72,172.65,47.74849218]
["bitfinex","SOLUSD",1748146793334,13.08849218,172.7,172.66,13.08849218]
["bitfinex","SOLUSD",1748146793746,13.08849218,172.71,172.66,13.08849218]
["bitfinex","SOLUSD",1748146794436,13.08849218,172.7,172.66,13.08849218]
["bitfinex","SOLUSD",1748146795455,13.08849218,172.69,172.65,82.0]
["bitfinex","SOLUSD",1748146795658,13.08849218,172.68,172.66,34.66]
["bitfinex","SOLUSD",1748146796255,13.08849218,172.69,172.66,34.66]
["bitfinex","SOLUSD",1748146796955,4.13631969,172.73,172.67,13.08849218]
["bitfinex","SOLUSD",1748146797145,4.13631969,172.73,172.7,13.08849218]
["bitfinex","SOLUSD",1748146797347,13.08849218,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748146797551,13.08849218,172.72,172.71,154.5]
["bitfinex","SOLUSD",1748146798043,13.08849218,172.73,172.71,154.5]
["bitfinex","SOLUSD",1748146801358,13.08849218,172.72,172.71,71.32]
["bitfinex","SOLUSD",1748146801556,13.08849218,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748146801761,4.13631969,172.76,172.71,34.66]
["bitfinex","SOLUSD",1748146801964,13.08849218,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748146802846,13.08849218,172.72,172.68,82.0]
["bitfinex","SOLUSD",1748146803048,13.08849218,172.7,172.68,82.0]
["bitfinex","SOLUSD",1748146803260,18.79181043,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748146803459,13.08849218,172.7,172.69,34.66]
["bitfinex","SOLUSD",1748146804260,13.08849218,172.72,172.69,34.66]
["bitfinex","SOLUSD",1748146804581,13.08849218,172.71,172.69,34.66]
["bitfinex","SOLUSD",1748146805041,4.13631969,172.73,172.69,34.66]
["bitfinex","SOLUSD",1748146805241,17.22481187,172.73,172.69,34.66]
["bitfinex","SOLUSD",1748146805981,13.08849218,172.72,172.69,34.66]
["bitfinex","SOLUSD",1748146807448,13.08849218,172.72,172.7,119.84]
["bitfinex","SOLUSD",1748146807648,13.08849218,172.71,172.7,119.84]
["bitfinex","SOLUSD",1748146808472,13.08849218,172.71,172.7,71.32]
["bitfinex","SOLUSD",1748146809053,13.08849218,172.71,172.7,34.66]
["bitfinex","SOLUSD",1748146812278,31.88030261,172.71,172.64,82.0]
["bitfinex","SOLUSD",1748146812455,13.08849218,172.66,172.62,83.5928]
["bitfinex","SOLUSD",1748146812659,13.08849218,172.66,172.65,34.66]
["bitfinex","SOLUSD",1748146813079,13.08849218,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748146813275,13.08849218,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748146813959,13.08849218,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748146814158,13.08849218,172.7,172.65,129.74849218]
["bitfinex","SOLUSD",1748146814364,13.08849218,172.71,172.67,13.08849218]
["bitfinex","SOLUSD",1748146814884,13.08849218,172.71,172.66,13.08849218]
["bitfinex","SOLUSD",1748146815373,17.22481187,172.73,172.68,13.08849218]
["bitfinex","SOLUSD",1748146815572,4.13631969,172.73,172.69,47.74849218]
["bitfinex","SOLUSD",1748146816171,4.13631969,172.73,172.69,129.74849218]
["bitfinex","SOLUSD",1748146816372,13.08849218,172.74,172.69,129.74849218]
["bitfinex","SOLUSD",1748146817384,13.08849218,172.74,172.7,13.08849218]
["bitfinex","SOLUSD",1748146817590,4.13631969,172.77,172.71,132.92849218]
["bitfinex","SOLUSD",1748146817766,13.08849218,172.75,172.71,132.92849218]
["bitfinex","SOLUSD",1748146819386,13.08849218,172.75,172.71,119.84]
["bitfinex","SOLUSD",1748146820068,13.08849218,172.75,172.71,36.66]
["bitfinex","SOLUSD",1748146821391,13.08849218,172.75,172.71,118.66]
["bitfinex","SOLUSD",1748146822090,13.08849218,172.75,172.71,82.0]
["bitfinex","SOLUSD",1748146822278,30.13631969,172.78,172.71,82.0]
["bitfinex","SOLUSD",1748146822476,13.08849218,172.74,172.71,82.0]
["bitfinex","SOLUSD",1748146827506,13.08849218,172.74,172.72,119.84]
["bitfinex","SOLUSD",1748146827693,13.08849218,172.74,172.73,34.66]
["bitfinex","SOLUSD",1748146830790,13.08849218,172.74,172.71,82.0]
["bitfinex","SOLUSD",1748146830985,18.79181043,172.77,172.72,34.66]
["bitfinex","SOLUSD",1748146831283,13.08849218,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748146833505,13.08849218,172.73,172.67,82.0]
["bitfinex","SOLUSD",1748146833795,13.08849218,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748146834293,13.08849218,172.72,172.68,47.74849218]
["bitfinex","SOLUSD",1748146834474,13.08079152,172.73,172.68,34.66]
["bitfinex","SOLUSD",1748146835594,13.08079152,172.74,172.68,116.66]
["bitfinex","SOLUSD",1748146835775,4.13631969,172.75,172.68,116.66]
["bitfinex","SOLUSD",1748146836283,13.08079152,172.76,172.68,116.66]
["bitfinex","SOLUSD",1748146837597,13.08079152,172.76,172.69,119.84]
["bitfinex","SOLUSD",1748146837997,13.08079152,172.76,172.69,145.84]
["bitfinex","SOLUSD",1748146838903,44.82221121,172.8,172.69,145.84]
["bitfinex","SOLUSD",1748146839202,13.08079152,172.75,172.69,144.66]
["bitfinex","SOLUSD",1748146840383,13.08079152,172.76,172.69,144.66]
["bitfinex","SOLUSD",1748146840588,13.08079152,172.77,172.69,108.0]
["bitfinex","SOLUSD",1748146841196,13.08079152,172.76,172.69,108.0]
["bitfinex","SOLUSD",1748146841906,13.08079152,172.75,172.69,108.0]
["bitfinex","SOLUSD",1748146842093,13.08079152,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748146845019,13.08079152,172.74,172.7,116.66]
["bitfinex","SOLUSD",1748146845907,13.08079152,172.76,172.7,116.66]
["bitfinex","SOLUSD",1748146846211,13.08079152,172.77,172.7,116.66]
["bitfinex","SOLUSD",1748146846409,13.08079152,172.76,172.7,116.66]
["bitfinex","SOLUSD",1748146847513,13.08079152,172.76,172.71,119.8]
["bitfinex","SOLUSD",1748146848414,13.08079152,172.75,172.71,119.8]
["bitfinex","SOLUSD",1748146849812,13.08079152,172.75,172.71,36.64]
["bitfinex","SOLUSD",1748146850036,13.08079152,172.74,172.72,34.66]
["bitfinex","SOLUSD",1748146850711,13.08079152,172.75,172.72,34.66]
["bitfinex","SOLUSD",1748146850909,13.08079152,172.76,172.72,116.66]
["bitfinex","SOLUSD",1748146851110,13.08079152,172.77,172.72,116.66]
["bitfinex","SOLUSD",1748146852119,4.13631969,172.8,172.72,116.66]
["bitfinex","SOLUSD",1748146852292,13.08079152,172.79,172.72,116.66]
["bitfinex","SOLUSD",1748146854209,13.08079152,172.78,172.72,116.66]
["bitfinex","SOLUSD",1748146855414,13.08079152,172.79,172.72,116.66]
["bitfinex","SOLUSD",1748146855614,4.13631969,172.82,172.72,116.66]
["bitfinex","SOLUSD",1748146855925,13.08079152,172.81,172.72,116.66]
["bitfinex","SOLUSD",1748146857422,13.08079152,172.79,172.72,116.66]
["bitfinex","SOLUSD",1748146857599,13.08079152,172.79,172.73,119.8]
["bitfinex","SOLUSD",1748146858301,13.08079152,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748146858510,13.08079152,172.79,172.76,108.0]
["bitfinex","SOLUSD",1748146859815,13.08079152,172.8,172.76,108.0]
["bitfinex","SOLUSD",1748146860119,13.08079152,172.77,172.76,82.0]
["bitfinex","SOLUSD",1748146860320,13.08079152,172.77,172.76,34.66]
["bitfinex","SOLUSD",1748146861117,13.08079152,172.77,172.71,109.6263]
["bitfinex","SOLUSD",1748146861296,13.08079152,172.73,172.71,82.0]
["bitfinex","SOLUSD",1748146861703,18.79181043,172.79,172.72,34.66]
["bitfinex","SOLUSD",1748146861905,13.08079152,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748146862508,13.08079152,172.73,172.69,82.0]
["bitfinex","SOLUSD",1748146862715,1.5635,172.77,172.72,34.66]
["bitfinex","SOLUSD",1748146862911,13.08079152,172.73,172.72,34.66]
["bitfinex","SOLUSD",1748146867613,13.08079152,172.73,172.72,154.46]
["bitfinex","SOLUSD",1748146869425,13.08079152,172.73,172.72,71.3]
["bitfinex","SOLUSD",1748146871629,13.08079152,172.73,172.67,82.0]
["bitfinex","SOLUSD",1748146871805,13.08079152,172.73,172.64,1.5845]
["bitfinex","SOLUSD",1748146871806,13.08079152,172.68,172.64,82.0]
["bitfinex","SOLUSD",1748146872126,13.08079152,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748146872322,13.08079152,172.66,172.65,34.66]
["bitfinex","SOLUSD",1748146873306,13.08079152,172.66,172.6,1.5845]
["bitfinex","SOLUSD",1748146873612,13.08079152,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748146875306,13.08079152,172.63,172.61,34.66]
["bitfinex","SOLUSD",1748146876116,13.08079152,172.62,172.57,82.0]
["bitfinex","SOLUSD",1748146876445,13.08079152,172.62,172.58,34.66]
["bitfinex","SOLUSD",1748146876814,13.08079152,172.63,172.58,34.66]
["bitfinex","SOLUSD",1748146877729,13.08079152,172.63,172.59,119.82]
["bitfinex","SOLUSD",1748146877931,13.08079152,172.62,172.59,119.82]
["bitfinex","SOLUSD",1748146878306,13.08079152,172.62,172.59,36.64]
["bitfinex","SOLUSD",1748146878533,13.08079152,172.63,172.59,36.64]
["bitfinex","SOLUSD",1748146879423,13.08079152,172.62,172.59,36.64]
["bitfinex","SOLUSD",1748146880236,13.08079152,172.62,172.58,34.66]
["bitfinex","SOLUSD",1748146880422,13.08079152,172.62,172.59,82.0]
["bitfinex","SOLUSD",1748146881756,13.08079152,172.64,172.59,82.0]
["bitfinex","SOLUSD",1748146882111,13.08079152,172.63,172.59,82.0]
["bitfinex","SOLUSD",1748146887518,13.08079152,172.63,172.6,119.86]
["bitfinex","SOLUSD",1748146889835,13.08079152,172.63,172.6,36.64]
["bitfinex","SOLUSD",1748146890035,13.08079152,172.64,172.6,36.64]
["bitfinex","SOLUSD",1748146891551,13.08079152,172.64,172.59,82.0]
["bitfinex","SOLUSD",1748146891749,13.08079152,172.66,172.59,82.0]
["bitfinex","SOLUSD",1748146892651,13.08079152,172.65,172.59,82.0]
["bitfinex","SOLUSD",1748146893050,13.08079152,172.64,172.59,82.0]
["bitfinex","SOLUSD",1748146893248,13.08079152,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748146893452,13.08079152,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748146894353,6.6533,172.68,172.6,34.68]
["bitfinex","SOLUSD",1748146894652,13.08079152,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748146895086,13.08079152,172.64,172.6,116.68]
["bitfinex","SOLUSD",1748146897644,13.08079152,172.64,172.61,119.86]
["bitfinex","SOLUSD",1748146900836,13.08079152,172.64,172.6,116.68]
["bitfinex","SOLUSD",1748146901151,6.6533,172.68,172.6,116.68]
["bitfinex","SOLUSD",1748146901152,13.08079152,172.63,172.6,116.68]
["bitfinex","SOLUSD",1748146901450,13.08079152,172.62,172.6,116.68]
["bitfinex","SOLUSD",1748146901656,13.08079152,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748146902151,13.08079152,172.63,172.6,34.68]
["bitfinex","SOLUSD",1748146902452,13.08079152,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748146902867,13.08079152,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748146903453,13.08079152,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748146905350,26.0,172.58,172.49,1.6508]
["bitfinex","SOLUSD",1748146905556,13.08079152,172.54,172.5,34.68]
["bitfinex","SOLUSD",1748146906053,13.08079152,172.55,172.5,34.68]
["bitfinex","SOLUSD",1748146906550,13.08079152,172.59,172.5,34.68]
["bitfinex","SOLUSD",1748146906757,13.08079152,172.59,172.5,142.68]
["bitfinex","SOLUSD",1748146907137,13.08079152,172.58,172.5,142.68]
["bitfinex","SOLUSD",1748146907433,13.08079152,172.58,172.51,83.22]
["bitfinex","SOLUSD",1748146907654,13.08079152,172.58,172.51,119.86]
["bitfinex","SOLUSD",1748146910356,13.08079152,172.59,172.51,119.86]
["bitfinex","SOLUSD",1748146910559,13.08079152,172.58,172.5,142.68]
["bitfinex","SOLUSD",1748146910939,13.08079152,172.57,172.5,142.68]
["bitfinex","SOLUSD",1748146911330,13.08079152,172.56,172.5,142.68]
["bitfinex","SOLUSD",1748146911644,13.08079152,172.55,172.5,142.68]
["bitfinex","SOLUSD",1748146912545,13.08079152,172.54,172.51,34.68]
["bitfinex","SOLUSD",1748146913476,13.08079152,172.54,172.52,34.68]
["bitfinex","SOLUSD",1748146917588,13.08079152,172.54,172.53,119.88]
["bitfinex","SOLUSD",1748146919379,13.08079152,172.55,172.53,119.88]
["bitfinex","SOLUSD",1748146919884,13.08079152,172.55,172.53,36.64]
["bitfinex","SOLUSD",1748146921581,13.08079152,172.55,172.54,34.7]
["bitfinex","SOLUSD",1748146922460,26.0,172.52,172.49,82.0]
["bitfinex","SOLUSD",1748146922663,13.08079152,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146922983,39.08079152,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146924285,26.0,172.54,172.5,34.7]
["bitfinex","SOLUSD",1748146924587,13.08079152,172.53,172.5,34.7]
["bitfinex","SOLUSD",1748146925265,13.08079152,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146926883,13.08079152,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146927485,13.08079152,172.51,172.5,154.62]
["bitfinex","SOLUSD",1748146929282,13.08079152,172.53,172.5,154.62]
["bitfinex","SOLUSD",1748146929485,13.08079152,172.53,172.5,71.36]
["bitfinex","SOLUSD",1748146930788,13.08079152,172.52,172.5,71.36]
["bitfinex","SOLUSD",1748146933081,13.08079152,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146933465,13.08079152,172.51,172.45,83.6148]
["bitfinex","SOLUSD",1748146933786,13.08079152,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748146935797,13.08079152,172.5,172.46,34.7]
["bitfinex","SOLUSD",1748146935961,4.13631969,172.58,172.47,1.5075]
["bitfinex","SOLUSD",1748146936160,13.08079152,172.56,172.47,83.5075]
["bitfinex","SOLUSD",1748146936469,13.08079152,172.55,172.47,83.5075]
["bitfinex","SOLUSD",1748146937591,13.08079152,172.55,172.48,119.9]
["bitfinex","SOLUSD",1748146937987,13.08079152,172.54,172.48,119.9]
["bitfinex","SOLUSD",1748146938196,13.08079152,172.53,172.48,201.9]
["bitfinex","SOLUSD",1748146938684,13.08079152,172.51,172.48,83.26]
["bitfinex","SOLUSD",1748146938885,13.08079152,172.51,172.49,71.34]
["bitfinex","SOLUSD",1748146939091,13.08079152,172.52,172.49,71.34]
["bitfinex","SOLUSD",1748146939283,39.08079152,172.53,172.49,34.7]
["bitfinex","SOLUSD",1748146940861,13.08079152,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748146941061,39.08079152,172.53,172.49,34.7]
["bitfinex","SOLUSD",1748146941859,13.08079152,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748146945284,26.0,172.53,172.49,34.7]
["bitfinex","SOLUSD",1748146947473,26.0,172.53,172.5,119.92]
["bitfinex","SOLUSD",1748146948089,26.0,172.53,172.5,201.92]
["bitfinex","SOLUSD",1748146949892,39.08079152,172.53,172.5,118.64]
["bitfinex","SOLUSD",1748146953096,13.08079152,172.52,172.5,82.0]
["bitfinex","SOLUSD",1748146953297,13.08079152,172.51,172.5,82.0]
["bitfinex","SOLUSD",1748146954100,13.08079152,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748146955007,26.0,172.53,172.5,34.7]
["bitfinex","SOLUSD",1748146955296,26.0,172.51,172.5,34.7]
["bitfinex","SOLUSD",1748146957497,26.0,172.51,172.5,154.62]
["bitfinex","SOLUSD",1748146958687,13.08079152,172.52,172.5,154.62]
["bitfinex","SOLUSD",1748146959489,26.0,172.49,172.43,90.1816]
["bitfinex","SOLUSD",1748146959998,26.0,172.49,172.44,34.7]
["bitfinex","SOLUSD",1748146962380,26.0,172.53,172.44,34.7]
["bitfinex","SOLUSD",1748146962585,26.0,172.53,172.44,116.7]
["bitfinex","SOLUSD",1748146962586,13.08079152,172.53,172.44,116.7]
["bitfinex","SOLUSD",1748146965289,13.08079152,172.53,172.45,34.7]
["bitfinex","SOLUSD",1748146965709,30.13631969,172.55,172.45,34.7]
["bitfinex","SOLUSD",1748146965894,13.08079152,172.53,172.45,116.7]
["bitfinex","SOLUSD",1748146967114,26.0,172.51,172.45,116.7]
["bitfinex","SOLUSD",1748146967493,26.0,172.51,172.46,119.92]
["bitfinex","SOLUSD",1748146968310,13.08079152,172.53,172.46,119.92]
["bitfinex","SOLUSD",1748146970713,13.08079152,172.53,172.45,116.7]
["bitfinex","SOLUSD",1748146972715,26.0,172.5,172.45,116.7]
["bitfinex","SOLUSD",1748146974719,26.0,172.5,172.45,82.0]
["bitfinex","SOLUSD",1748146974891,26.0,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748146975102,26.0,172.49,172.46,116.7]
["bitfinex","SOLUSD",1748146977516,26.0,172.49,172.47,119.92]
["bitfinex","SOLUSD",1748146978997,26.0,172.49,172.47,36.64]
["bitfinex","SOLUSD",1748146980516,26.0,172.49,172.47,118.64]
["bitfinex","SOLUSD",1748146982719,26.0,172.49,172.47,82.0]
["bitfinex","SOLUSD",1748146983099,26.0,172.48,172.47,82.0]
["bitfinex","SOLUSD",1748146983301,26.0,172.47,172.46,82.0]
["bitfinex","SOLUSD",1748146983510,26.0,172.47,172.46,116.7]
["bitfinex","SOLUSD",1748146983914,26.0,172.49,172.46,34.7]
["bitfinex","SOLUSD",1748146987328,30.13631969,172.52,172.46,34.7]
["bitfinex","SOLUSD",1748146987621,26.0,172.5,172.47,119.92]
["bitfinex","SOLUSD",1748146988921,4.13631969,172.52,172.47,119.92]
["bitfinex","SOLUSD",1748146989129,26.0,172.5,172.47,119.92]
["bitfinex","SOLUSD",1748146989314,26.0,172.5,172.47,202.42]
["bitfinex","SOLUSD",1748146989509,26.0,172.5,172.47,82.5]
["bitfinex","SOLUSD",1748146997434,38.53142776,172.54,172.47,82.5]
["bitfinex","SOLUSD",1748146997613,38.53142776,172.54,172.48,119.9]
["bitfinex","SOLUSD",1748146997813,38.53142776,172.54,172.48,36.62]
["bitfinex","SOLUSD",1748146999334,30.13631969,172.54,172.48,36.62]
["bitfinex","SOLUSD",1748146999536,38.53142776,172.54,172.48,36.62]
["bitfinex","SOLUSD",1748147000165,38.53142776,172.54,172.47,82.5]
["bitfinex","SOLUSD",1748147007252,12.53142776,172.54,172.47,82.5]
["bitfinex","SOLUSD",1748147007633,26.0,172.51,172.48,119.9]
["bitfinex","SOLUSD",1748147007834,26.0,172.51,172.48,36.62]
["bitfinex","SOLUSD",1748147011749,26.0,172.51,172.47,82.5]
["bitfinex","SOLUSD",1748147015206,26.0,172.5,172.47,82.5]
["bitfinex","SOLUSD",1748147016565,26.0,172.49,172.47,82.5]
["bitfinex","SOLUSD",1748147017444,26.0,172.49,172.48,83.28]
["bitfinex","SOLUSD",1748147017647,26.0,172.49,172.48,119.9]
["bitfinex","SOLUSD",1748147018837,26.0,172.49,172.48,202.4]
["bitfinex","SOLUSD",1748147020666,26.0,172.49,172.48,82.5]
["bitfinex","SOLUSD",1748147022654,26.0,172.49,172.48,117.2]
["bitfinex","SOLUSD",1748147024680,26.0,172.49,172.48,34.7]
["bitfinex","SOLUSD",1748147026890,26.0,172.51,172.48,34.7]
["bitfinex","SOLUSD",1748147027569,26.0,172.51,172.49,119.86]
["bitfinex","SOLUSD",1748147029880,26.0,172.51,172.48,34.7]
["bitfinex","SOLUSD",1748147030586,26.0,172.51,172.48,117.2]
["bitfinex","SOLUSD",1748147031589,26.0,172.53,172.48,117.2]
["bitfinex","SOLUSD",1748147033585,12.53142776,172.54,172.48,117.2]
["bitfinex","SOLUSD",1748147033984,4.13631969,172.53,172.48,117.2]
["bitfinex","SOLUSD",1748147034794,4.13631969,172.53,172.49,1.549]
["bitfinex","SOLUSD",1748147036173,4.13631969,172.59,172.49,84.049]
["bitfinex","SOLUSD",1748147037492,4.13631969,172.59,172.5,119.84]
["bitfinex","SOLUSD",1748147037879,38.53142776,172.6,172.5,119.84]
["bitfinex","SOLUSD",1748147038079,8.39510807,172.59,172.5,119.84]
["bitfinex","SOLUSD",1748147038581,8.39510807,172.56,172.49,84.049]
["bitfinex","SOLUSD",1748147038778,8.39510807,172.56,172.51,71.28]
["bitfinex","SOLUSD",1748147039088,8.39510807,172.57,172.51,71.28]
["bitfinex","SOLUSD",1748147039286,8.39510807,172.57,172.51,34.7]
["bitfinex","SOLUSD",1748147039593,8.39510807,172.56,172.51,34.7]
["bitfinex","SOLUSD",1748147039996,8.39510807,172.55,172.51,34.7]
["bitfinex","SOLUSD",1748147047490,34.39510807,172.56,172.52,119.84]
["bitfinex","SOLUSD",1748147047697,26.0,172.56,172.52,119.84]
["bitfinex","SOLUSD",1748147048179,26.0,172.56,172.52,36.58]
["bitfinex","SOLUSD",1748147048380,26.0,172.56,172.52,119.08]
["bitfinex","SOLUSD",1748147050209,26.0,172.56,172.52,82.5]
["bitfinex","SOLUSD",1748147051210,34.39510807,172.58,172.52,82.5]
["bitfinex","SOLUSD",1748147053709,26.0,172.58,172.52,82.5]
["bitfinex","SOLUSD",1748147054220,26.0,172.58,172.51,36.3474]
["bitfinex","SOLUSD",1748147054418,34.39510807,172.58,172.51,36.3474]
["bitfinex","SOLUSD",1748147054913,8.39510807,172.58,172.51,36.3474]
["bitfinex","SOLUSD",1748147055111,8.39510807,172.57,172.51,1.6474]
["bitfinex","SOLUSD",1748147055301,8.39510807,172.55,172.52,34.7]
["bitfinex","SOLUSD",1748147056411,8.39510807,172.54,172.52,34.7]
["bitfinex","SOLUSD",1748147056917,36.79561969,172.59,172.52,34.7]
["bitfinex","SOLUSD",1748147057088,12.53142776,172.59,172.52,34.7]
["bitfinex","SOLUSD",1748147057514,12.53142776,172.59,172.53,119.82]
["bitfinex","SOLUSD",1748147060818,4.13631969,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147060991,13.09828994,172.61,172.53,82.5]
["bitfinex","SOLUSD",1748147064122,13.09828994,172.62,172.53,82.5]
["bitfinex","SOLUSD",1748147066124,13.09828994,172.61,172.53,82.5]
["bitfinex","SOLUSD",1748147066326,13.09828994,172.59,172.53,82.5]
["bitfinex","SOLUSD",1748147066619,13.09828994,172.59,172.54,34.7]
["bitfinex","SOLUSD",1748147067525,13.09828994,172.59,172.55,119.78]
["bitfinex","SOLUSD",1748147069712,13.09828994,172.6,172.55,119.78]
["bitfinex","SOLUSD",1748147069908,13.09828994,172.61,172.54,117.2]
["bitfinex","SOLUSD",1748147074724,13.09828994,172.62,172.54,117.2]
["bitfinex","SOLUSD",1748147076431,13.09828994,172.61,172.54,117.2]
["bitfinex","SOLUSD",1748147077547,13.09828994,172.58,172.55,83.24]
["bitfinex","SOLUSD",1748147077836,13.09828994,172.56,172.55,36.54]
["bitfinex","SOLUSD",1748147078134,13.09828994,172.56,172.55,71.22]
["bitfinex","SOLUSD",1748147080260,13.09828994,172.56,172.48,82.5]
["bitfinex","SOLUSD",1748147080455,13.09828994,172.53,172.49,34.68]
["bitfinex","SOLUSD",1748147081323,13.09828994,172.52,172.5,34.68]
["bitfinex","SOLUSD",1748147081517,13.09828994,172.52,172.51,34.68]
["bitfinex","SOLUSD",1748147083139,13.09828994,172.52,172.46,84.0667]
["bitfinex","SOLUSD",1748147083342,13.09828994,172.52,172.46,1.5667]
["bitfinex","SOLUSD",1748147083641,13.09828994,172.51,172.47,34.68]
["bitfinex","SOLUSD",1748147084025,13.09828994,172.51,172.48,34.68]
["bitfinex","SOLUSD",1748147087641,13.09828994,172.51,172.49,119.78]
["bitfinex","SOLUSD",1748147089355,13.09828994,172.52,172.49,119.78]
["bitfinex","SOLUSD",1748147089759,13.09828994,172.52,172.48,34.68]
["bitfinex","SOLUSD",1748147091039,13.09828994,172.53,172.48,34.68]
["bitfinex","SOLUSD",1748147091242,26.0,172.52,172.48,34.68]
["bitfinex","SOLUSD",1748147092545,26.0,172.52,172.48,117.18]
["bitfinex","SOLUSD",1748147096664,13.09828994,172.52,172.48,117.18]
["bitfinex","SOLUSD",1748147097564,39.09828994,172.53,172.49,119.8]
["bitfinex","SOLUSD",1748147098341,39.09828994,172.53,172.49,202.3]
["bitfinex","SOLUSD",1748147101777,34.39167263,172.53,172.49,202.3]
["bitfinex","SOLUSD",1748147102377,34.39167263,172.53,172.49,82.5]
["bitfinex","SOLUSD",1748147104585,26.0,172.55,172.49,82.5]
["bitfinex","SOLUSD",1748147104756,34.39167263,172.55,172.49,82.5]
["bitfinex","SOLUSD",1748147104961,26.0,172.54,172.49,82.5]
["bitfinex","SOLUSD",1748147105175,8.39167263,172.57,172.49,82.5]
["bitfinex","SOLUSD",1748147105366,26.0,172.54,172.49,82.5]
["bitfinex","SOLUSD",1748147107572,26.0,172.55,172.5,119.82]
["bitfinex","SOLUSD",1748147107884,26.0,172.55,172.51,34.7]
["bitfinex","SOLUSD",1748147109293,26.0,172.53,172.51,34.7]
["bitfinex","SOLUSD",1748147109586,26.0,172.53,172.51,117.2]
["bitfinex","SOLUSD",1748147109887,13.10543879,172.56,172.51,117.2]
["bitfinex","SOLUSD",1748147109888,26.0,172.57,172.51,117.2]
["bitfinex","SOLUSD",1748147110056,26.0,172.53,172.51,117.2]
["bitfinex","SOLUSD",1748147114684,26.0,172.54,172.51,117.2]
["bitfinex","SOLUSD",1748147117576,26.0,172.54,172.52,119.76]
["bitfinex","SOLUSD",1748147119797,26.0,172.55,172.52,119.76]
["bitfinex","SOLUSD",1748147121094,26.0,172.55,172.51,117.2]
["bitfinex","SOLUSD",1748147121891,26.0,172.57,172.51,117.2]
["bitfinex","SOLUSD",1748147122187,4.13631969,172.6,172.51,117.2]
["bitfinex","SOLUSD",1748147122372,26.0,172.57,172.51,118.8584]
["bitfinex","SOLUSD",1748147122894,26.0,172.56,172.51,118.8584]
["bitfinex","SOLUSD",1748147125001,26.0,172.6,172.52,25.16354886]
["bitfinex","SOLUSD",1748147127592,26.0,172.6,172.53,119.74]
["bitfinex","SOLUSD",1748147129797,26.0,172.6,172.53,36.5]
["bitfinex","SOLUSD",1748147130798,26.0,172.6,172.53,119.0]
["bitfinex","SOLUSD",1748147131098,26.0,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147132809,26.0,172.61,172.53,82.5]
["bitfinex","SOLUSD",1748147132976,16.59715847,172.64,172.53,82.5]
["bitfinex","SOLUSD",1748147133176,4.13631969,172.66,172.54,18.64964886]
["bitfinex","SOLUSD",1748147133177,8.38165847,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1748147133377,8.38165847,172.64,172.55,34.68]
["bitfinex","SOLUSD",1748147133591,26.0,172.61,172.55,34.68]
["bitfinex","SOLUSD",1748147133794,26.0,172.61,172.55,117.18]
["bitfinex","SOLUSD",1748147135601,26.0,172.65,172.55,117.18]
["bitfinex","SOLUSD",1748147135798,26.0,172.61,172.55,117.18]
["bitfinex","SOLUSD",1748147137603,26.0,172.61,172.56,119.72]
["bitfinex","SOLUSD",1748147139604,26.0,172.61,172.56,202.22]
["bitfinex","SOLUSD",1748147141002,26.0,172.62,172.56,202.22]
["bitfinex","SOLUSD",1748147141203,26.0,172.62,172.56,82.5]
["bitfinex","SOLUSD",1748147143418,26.0,172.61,172.56,82.5]
["bitfinex","SOLUSD",1748147143790,34.38165847,172.61,172.56,82.5]
["bitfinex","SOLUSD",1748147144107,26.0,172.58,172.57,34.68]
["bitfinex","SOLUSD",1748147145910,39.10109433,172.6,172.57,34.68]
["bitfinex","SOLUSD",1748147146513,39.10109433,172.6,172.51,84.1584]
["bitfinex","SOLUSD",1748147146818,39.10109433,172.6,172.52,34.68]
["bitfinex","SOLUSD",1748147147513,39.10109433,172.6,172.53,119.68]
["bitfinex","SOLUSD",1748147147899,39.10109433,172.6,172.53,36.46]
["bitfinex","SOLUSD",1748147150110,39.10109433,172.6,172.52,34.68]
["bitfinex","SOLUSD",1748147151311,39.10109433,172.6,172.53,34.68]
["bitfinex","SOLUSD",1748147151515,39.10109433,172.6,172.53,117.18]
["bitfinex","SOLUSD",1748147152614,39.10109433,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147152804,39.10109433,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748147153004,39.10109433,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147153395,39.10109433,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748147153717,39.10109433,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147153907,39.10109433,172.6,172.54,34.68]
["bitfinex","SOLUSD",1748147154221,39.10109433,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147154407,39.10109433,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748147154607,39.10109433,172.6,172.55,117.18]
["bitfinex","SOLUSD",1748147157535,39.10109433,172.6,172.56,119.7]
["bitfinex","SOLUSD",1748147160304,39.10109433,172.6,172.56,202.2]
["bitfinex","SOLUSD",1748147160721,39.10109433,172.6,172.56,82.5]
["bitfinex","SOLUSD",1748147161025,26.0,172.57,172.56,82.5]
["bitfinex","SOLUSD",1748147161821,26.0,172.56,172.55,82.5]
["bitfinex","SOLUSD",1748147162032,26.0,172.56,172.55,34.68]
["bitfinex","SOLUSD",1748147163139,39.10109433,172.58,172.55,34.68]
["bitfinex","SOLUSD",1748147163638,39.10109433,172.58,172.51,84.1584]
["bitfinex","SOLUSD",1748147163930,39.10109433,172.58,172.52,34.68]
["bitfinex","SOLUSD",1748147165351,26.0,172.58,172.52,34.68]
["bitfinex","SOLUSD",1748147167534,26.0,172.58,172.53,119.7]
["bitfinex","SOLUSD",1748147167733,26.0,172.58,172.54,34.68]
["bitfinex","SOLUSD",1748147169036,26.0,172.58,172.54,117.18]
["bitfinex","SOLUSD",1748147171331,26.0,172.58,172.54,82.5]
["bitfinex","SOLUSD",1748147171543,44.79181043,172.54,172.4,1.6322]
["bitfinex","SOLUSD",1748147171836,26.0,172.45,172.42,34.68]
["bitfinex","SOLUSD",1748147172218,8.38584477,172.49,172.42,34.68]
["bitfinex","SOLUSD",1748147173718,13.11821999,172.49,172.42,34.68]
["bitfinex","SOLUSD",1748147175434,13.11821999,172.49,172.4,1.6322]
["bitfinex","SOLUSD",1748147175736,13.11821999,172.49,172.43,34.7]
["bitfinex","SOLUSD",1748147177524,26.0,172.45,172.44,119.74]
["bitfinex","SOLUSD",1748147177717,26.0,172.45,172.44,202.24]
["bitfinex","SOLUSD",1748147181745,26.0,172.45,172.44,118.98]
["bitfinex","SOLUSD",1748147183744,26.0,172.45,172.44,82.5]
["bitfinex","SOLUSD",1748147186747,39.11821999,172.45,172.4,82.5]
["bitfinex","SOLUSD",1748147186938,13.11821999,172.43,172.41,34.7]
["bitfinex","SOLUSD",1748147187133,13.11821999,172.43,172.4,82.5]
["bitfinex","SOLUSD",1748147187342,13.11821999,172.43,172.42,34.7]
["bitfinex","SOLUSD",1748147187651,13.11821999,172.43,172.42,154.44]
["bitfinex","SOLUSD",1748147188834,13.11821999,172.43,172.42,36.46]
["bitfinex","SOLUSD",1748147189029,13.11821999,172.43,172.42,71.16]
["bitfinex","SOLUSD",1748147189729,13.11821999,172.43,172.35,1.5015]
["bitfinex","SOLUSD",1748147189730,26.0,172.42,172.35,1.5015]
["bitfinex","SOLUSD",1748147189952,13.11821999,172.42,172.36,34.72]
["bitfinex","SOLUSD",1748147190148,39.11821999,172.42,172.37,34.72]
["bitfinex","SOLUSD",1748147190453,26.0,172.42,172.37,34.72]
["bitfinex","SOLUSD",1748147192853,39.11821999,172.42,172.37,34.72]
["bitfinex","SOLUSD",1748147193733,26.0,172.42,172.37,34.72]
["bitfinex","SOLUSD",1748147195560,26.0,172.42,172.37,117.22]
["bitfinex","SOLUSD",1748147196858,8.40160748,172.42,172.37,117.22]
["bitfinex","SOLUSD",1748147197458,8.40160748,172.42,172.38,83.3]
["bitfinex","SOLUSD",1748147197762,8.40160748,172.42,172.38,119.76]
["bitfinex","SOLUSD",1748147199763,8.40160748,172.42,172.39,34.72]
["bitfinex","SOLUSD",1748147199952,26.0,172.42,172.39,117.22]
["bitfinex","SOLUSD",1748147200264,18.79181043,172.48,172.39,117.22]
["bitfinex","SOLUSD",1748147200456,26.0,172.42,172.39,117.22]
["bitfinex","SOLUSD",1748147201567,26.0,172.45,172.39,117.22]
["bitfinex","SOLUSD",1748147201768,26.0,172.42,172.39,117.22]
["bitfinex","SOLUSD",1748147207474,26.0,172.41,172.4,119.8]
["bitfinex","SOLUSD",1748147209272,25.96622691,172.41,172.4,119.8]
["bitfinex","SOLUSD",1748147210074,25.96622691,172.41,172.4,36.48]
["bitfinex","SOLUSD",1748147210462,25.96622691,172.41,172.4,118.98]
["bitfinex","SOLUSD",1748147213974,26.0,172.41,172.4,118.98]
["bitfinex","SOLUSD",1748147214183,26.0,172.41,172.4,82.5]
["bitfinex","SOLUSD",1748147215069,12.53792717,172.47,172.39,117.22]
["bitfinex","SOLUSD",1748147215256,26.0,172.45,172.39,117.22]
["bitfinex","SOLUSD",1748147217481,26.0,172.45,172.4,119.78]
["bitfinex","SOLUSD",1748147218482,11.92101969,172.5,172.4,119.78]
["bitfinex","SOLUSD",1748147218689,26.0,172.45,172.4,119.78]
["bitfinex","SOLUSD",1748147218892,26.0,172.45,172.4,36.46]
["bitfinex","SOLUSD",1748147219261,26.0,172.45,172.4,118.96]
["bitfinex","SOLUSD",1748147219467,26.0,172.45,172.4,82.5]
["bitfinex","SOLUSD",1748147219967,11.92101969,172.5,172.4,84.0486]
["bitfinex","SOLUSD",1748147220179,26.0,172.49,172.4,84.0486]
["bitfinex","SOLUSD",1748147221785,8.40160748,172.49,172.4,84.0486]
["bitfinex","SOLUSD",1748147222783,8.40160748,172.5,172.4,84.0486]
["bitfinex","SOLUSD",1748147223382,8.40160748,172.49,172.4,84.0148269]
["bitfinex","SOLUSD",1748147226697,26.0,172.47,172.41,18.64964886]
["bitfinex","SOLUSD",1748147226990,26.0,172.49,172.41,18.64964886]
["bitfinex","SOLUSD",1748147227184,8.40160748,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1748147227565,26.0,172.49,172.42,119.76]
["bitfinex","SOLUSD",1748147227993,30.13631969,172.51,172.42,119.76]
["bitfinex","SOLUSD",1748147228170,38.53792717,172.51,172.42,202.2262269]
["bitfinex","SOLUSD",1748147228587,8.40160748,172.5,172.42,202.2262269]
["bitfinex","SOLUSD",1748147230492,8.40160748,172.5,172.43,34.72]
["bitfinex","SOLUSD",1748147233895,8.40160748,172.5,172.43,117.1862269]
["bitfinex","SOLUSD",1748147237491,8.40160748,172.5,172.44,119.74]
["bitfinex","SOLUSD",1748147239900,8.40160748,172.5,172.44,202.2062269]
["bitfinex","SOLUSD",1748147242296,8.40160748,172.5,172.44,118.9062269]
["bitfinex","SOLUSD",1748147242773,8.40160748,172.5,172.44,82.4662269]
["bitfinex","SOLUSD",1748147247505,8.40160748,172.5,172.45,119.7]
["bitfinex","SOLUSD",1748147251607,8.40160748,172.5,172.45,202.1662269]
["bitfinex","SOLUSD",1748147252809,8.40160748,172.5,172.45,82.4662269]
["bitfinex","SOLUSD",1748147257284,8.40160748,172.51,172.45,82.4662269]
["bitfinex","SOLUSD",1748147257529,4.13631969,172.52,172.46,119.7]
["bitfinex","SOLUSD",1748147257686,4.13631969,172.52,172.47,34.7]
["bitfinex","SOLUSD",1748147258180,26.0,172.53,172.47,34.7]
["bitfinex","SOLUSD",1748147258705,4.13631969,172.54,172.47,34.7]
["bitfinex","SOLUSD",1748147259810,26.0,172.55,172.47,34.7]
["bitfinex","SOLUSD",1748147261911,4.13631969,172.56,172.48,8.057]
["bitfinex","SOLUSD",1748147262122,4.13631969,172.56,172.48,245.17287576]
["bitfinex","SOLUSD",1748147263487,34.40160748,172.59,172.48,245.17287576]
["bitfinex","SOLUSD",1748147263809,12.53792717,172.6,172.51,26.0]
["bitfinex","SOLUSD",1748147264012,12.53792717,172.6,172.52,34.7]
["bitfinex","SOLUSD",1748147264999,8.40160748,172.6,172.52,34.7]
["bitfinex","SOLUSD",1748147267517,8.40160748,172.6,172.53,119.68]
["bitfinex","SOLUSD",1748147268818,8.40160748,172.59,172.53,119.68]
["bitfinex","SOLUSD",1748147269115,8.40160748,172.59,172.53,36.42]
["bitfinex","SOLUSD",1748147269335,8.40160748,172.59,172.53,118.8862269]
["bitfinex","SOLUSD",1748147269495,8.40160748,172.6,172.53,82.4662269]
["bitfinex","SOLUSD",1748147269885,8.40160748,172.61,172.53,82.4662269]
["bitfinex","SOLUSD",1748147271220,8.40160748,172.6,172.53,82.4662269]
["bitfinex","SOLUSD",1748147277703,8.40160748,172.6,172.54,119.62]
["bitfinex","SOLUSD",1748147278126,4.27848126,172.63,172.54,119.62]
["bitfinex","SOLUSD",1748147278421,8.40160748,172.6,172.54,119.62]
["bitfinex","SOLUSD",1748147278622,8.40160748,172.6,172.53,82.4662269]
["bitfinex","SOLUSD",1748147279618,8.40160748,172.61,172.53,82.4662269]
["bitfinex","SOLUSD",1748147281325,8.40160748,172.6,172.53,82.4662269]
["bitfinex","SOLUSD",1748147281625,8.40160748,172.59,172.53,82.4662269]
["bitfinex","SOLUSD",1748147282021,8.40160748,172.6,172.53,82.4662269]
["bitfinex","SOLUSD",1748147282226,8.40160748,172.61,172.54,1.5393]
["bitfinex","SOLUSD",1748147282434,8.40160748,172.62,172.54,1.5393]
["bitfinex","SOLUSD",1748147283530,8.40160748,172.62,172.54,84.0055269]
["bitfinex","SOLUSD",1748147285722,8.40160748,172.62,172.54,110.0055269]
["bitfinex","SOLUSD",1748147287527,8.40160748,172.62,172.55,119.62]
["bitfinex","SOLUSD",1748147287725,8.40160748,172.62,172.55,202.0862269]
["bitfinex","SOLUSD",1748147288228,1.6298,172.64,172.55,202.0862269]
["bitfinex","SOLUSD",1748147288532,8.40160748,172.63,172.55,118.8462269]
["bitfinex","SOLUSD",1748147289449,4.13631969,172.65,172.55,118.8462269]
["bitfinex","SOLUSD",1748147289613,8.40160748,172.63,172.55,82.4662269]
["bitfinex","SOLUSD",1748147290135,8.40160748,172.64,172.55,82.4662269]
["bitfinex","SOLUSD",1748147295456,8.40160748,172.63,172.55,82.4662269]
["bitfinex","SOLUSD",1748147297548,8.40160748,172.63,172.56,119.6]
["bitfinex","SOLUSD",1748147297755,8.40160748,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748147298753,8.40160748,172.63,172.57,117.1462269]
["bitfinex","SOLUSD",1748147298926,8.24873909,172.64,172.57,117.1462269]
["bitfinex","SOLUSD",1748147300659,30.27848126,172.67,172.57,117.1462269]
["bitfinex","SOLUSD",1748147300841,8.40160748,172.64,172.57,117.1462269]
["bitfinex","SOLUSD",1748147301849,8.40160748,172.65,172.57,117.1462269]
["bitfinex","SOLUSD",1748147302838,8.40160748,172.66,172.57,117.1462269]
["bitfinex","SOLUSD",1748147304855,8.40160748,172.66,172.58,26.0]
["bitfinex","SOLUSD",1748147305665,12.53792717,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748147305965,8.40160748,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748147306265,12.53792717,172.68,172.59,1.5212]
["bitfinex","SOLUSD",1748147307542,12.53792717,172.68,172.6,119.56]
["bitfinex","SOLUSD",1748147307851,8.40160748,172.68,172.6,36.34]
["bitfinex","SOLUSD",1748147308662,8.40160748,172.68,172.59,83.9874269]
["bitfinex","SOLUSD",1748147310281,8.40160748,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1748147310491,8.40160748,172.69,172.6,18.64964886]
["bitfinex","SOLUSD",1748147310782,4.13631969,172.7,172.6,237.11587576]
["bitfinex","SOLUSD",1748147311658,8.40160748,172.71,172.63,26.0]
["bitfinex","SOLUSD",1748147311865,8.40160748,172.71,172.64,34.68]
["bitfinex","SOLUSD",1748147312068,8.40160748,172.72,172.64,36.3069]
["bitfinex","SOLUSD",1748147313986,26.14216157,172.75,172.64,36.3069]
["bitfinex","SOLUSD",1748147314280,8.40160748,172.72,172.64,118.7731269]
["bitfinex","SOLUSD",1748147315163,26.14216157,172.75,172.64,118.7731269]
["bitfinex","SOLUSD",1748147315362,8.40160748,172.73,172.64,118.7731269]
["bitfinex","SOLUSD",1748147316683,8.40160748,172.74,172.64,118.7731269]
["bitfinex","SOLUSD",1748147316890,8.40160748,172.75,172.64,118.7731269]
["bitfinex","SOLUSD",1748147317184,8.40160748,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1748147317583,8.40160748,172.75,172.66,119.54]
["bitfinex","SOLUSD",1748147317888,8.40160748,172.75,172.66,36.34]
["bitfinex","SOLUSD",1748147318265,1.5194,172.77,172.65,18.64964886]
["bitfinex","SOLUSD",1748147318467,8.40160748,172.77,172.65,237.11587576]
["bitfinex","SOLUSD",1748147318767,8.40160748,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748147318970,8.40160748,172.77,172.68,108.4662269]
["bitfinex","SOLUSD",1748147321880,8.40160748,172.77,172.69,1.5338]
["bitfinex","SOLUSD",1748147322085,8.40160748,172.77,172.7,34.66]
["bitfinex","SOLUSD",1748147322387,8.40160748,172.77,172.7,117.1262269]
["bitfinex","SOLUSD",1748147323889,8.40160748,172.76,172.7,117.1262269]
["bitfinex","SOLUSD",1748147324483,8.40160748,172.74,172.7,82.4662269]
["bitfinex","SOLUSD",1748147324687,8.40160748,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748147324991,8.40160748,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748147325864,8.40160748,172.72,172.71,34.66]
["bitfinex","SOLUSD",1748147326266,42.0080374,172.72,172.65,82.5]
["bitfinex","SOLUSD",1748147326488,8.40160748,172.67,172.66,34.66]
["bitfinex","SOLUSD",1748147327570,8.40160748,172.67,172.66,154.16]
["bitfinex","SOLUSD",1748147328489,8.40160748,172.67,172.66,83.18]
["bitfinex","SOLUSD",1748147328693,8.40160748,172.67,172.66,154.16]
["bitfinex","SOLUSD",1748147329698,13.09241527,172.67,172.66,154.16]
["bitfinex","SOLUSD",1748147330796,13.09241527,172.67,172.66,34.66]
["bitfinex","SOLUSD",1748147335491,0.14216157,172.69,172.66,34.66]
["bitfinex","SOLUSD",1748147335674,13.09241527,172.67,172.66,34.66]
["bitfinex","SOLUSD",1748147336805,0.14216157,172.66,172.59,82.5]
["bitfinex","SOLUSD",1748147336978,13.09241527,172.61,172.55,1.6493]
["bitfinex","SOLUSD",1748147337186,13.09241527,172.61,172.56,60.66]
["bitfinex","SOLUSD",1748147337378,13.09241527,172.6,172.56,82.5]
["bitfinex","SOLUSD",1748147337584,13.09241527,172.6,172.57,154.16]
["bitfinex","SOLUSD",1748147337880,13.09241527,172.6,172.58,34.66]
["bitfinex","SOLUSD",1748147340881,13.09241527,172.62,172.58,34.66]
["bitfinex","SOLUSD",1748147341093,13.09241527,172.64,172.58,34.66]
["bitfinex","SOLUSD",1748147342891,13.09241527,172.63,172.58,117.16]
["bitfinex","SOLUSD",1748147345483,13.09241527,172.64,172.58,117.16]
["bitfinex","SOLUSD",1748147345908,13.09241527,172.63,172.58,117.16]
["bitfinex","SOLUSD",1748147347490,13.09241527,172.63,172.59,119.52]
["bitfinex","SOLUSD",1748147347712,13.09241527,172.63,172.59,202.02]
["bitfinex","SOLUSD",1748147348209,32.22116157,172.67,172.59,202.02]
["bitfinex","SOLUSD",1748147348390,13.09241527,172.62,172.59,202.02]
["bitfinex","SOLUSD",1748147348589,13.09241527,172.62,172.59,118.8]
["bitfinex","SOLUSD",1748147349579,32.22116157,172.67,172.6,34.68]
["bitfinex","SOLUSD",1748147349580,13.09241527,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147350313,13.09241527,172.61,172.59,82.5]
["bitfinex","SOLUSD",1748147350486,13.09241527,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147357513,13.09241527,172.61,172.6,154.22]
["bitfinex","SOLUSD",1748147359915,13.23457684,172.61,172.6,36.32]
["bitfinex","SOLUSD",1748147360210,13.23457684,172.61,172.6,71.0]
["bitfinex","SOLUSD",1748147360716,13.23457684,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147366020,0.14216157,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147366199,13.23457684,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147367527,13.23457684,172.61,172.6,154.2]
["bitfinex","SOLUSD",1748147368244,13.09241527,172.61,172.6,154.2]
["bitfinex","SOLUSD",1748147368609,13.09241527,172.62,172.6,70.96]
["bitfinex","SOLUSD",1748147368922,13.09241527,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748147369118,13.09241527,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147371437,13.23457684,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147373418,13.09241527,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748147377736,13.09241527,172.61,172.6,154.22]
["bitfinex","SOLUSD",1748147378439,13.09241527,172.61,172.6,70.98]
["bitfinex","SOLUSD",1748147379340,13.09241527,172.61,172.48,138.89059745]
["bitfinex","SOLUSD",1748147379341,0.14216157,172.59,172.48,82.5]
["bitfinex","SOLUSD",1748147379553,13.09241527,172.58,172.5,6.0612]
["bitfinex","SOLUSD",1748147380046,13.09241527,172.57,172.5,6.0612]
["bitfinex","SOLUSD",1748147381948,13.09241527,172.56,172.5,6.0612]
["bitfinex","SOLUSD",1748147383351,13.09241527,172.55,172.5,6.0612]
["bitfinex","SOLUSD",1748147383529,13.09241527,172.55,172.51,34.68]
["bitfinex","SOLUSD",1748147383945,13.09241527,172.54,172.51,34.68]
["bitfinex","SOLUSD",1748147384343,13.09241527,172.54,172.52,34.68]
["bitfinex","SOLUSD",1748147385748,13.09241527,172.53,172.49,82.5]
["bitfinex","SOLUSD",1748147385943,13.09241527,172.53,172.5,34.68]
["bitfinex","SOLUSD",1748147387337,13.09241527,172.52,172.46,90.6786]
["bitfinex","SOLUSD",1748147387538,13.09241527,172.52,172.47,154.24]
["bitfinex","SOLUSD",1748147388150,13.09241527,172.53,172.47,154.24]
["bitfinex","SOLUSD",1748147388651,13.09241527,172.53,172.47,119.56]
["bitfinex","SOLUSD",1748147388857,13.09241527,172.53,172.48,34.7]
["bitfinex","SOLUSD",1748147389642,13.09241527,172.53,172.46,90.6786]
["bitfinex","SOLUSD",1748147389844,13.09241527,172.53,172.47,34.7]
["bitfinex","SOLUSD",1748147392546,13.09241527,172.53,172.47,117.2]
["bitfinex","SOLUSD",1748147395156,26.0,172.56,172.47,117.2]
["bitfinex","SOLUSD",1748147395455,13.09241527,172.54,172.47,117.2]
["bitfinex","SOLUSD",1748147396663,39.09241527,172.56,172.47,117.2]
["bitfinex","SOLUSD",1748147397548,39.09241527,172.56,172.48,119.54]
["bitfinex","SOLUSD",1748147399063,13.09241527,172.54,172.48,119.54]
["bitfinex","SOLUSD",1748147400665,13.09241527,172.55,172.48,119.54]
["bitfinex","SOLUSD",1748147401359,13.09241527,172.55,172.48,36.28]
["bitfinex","SOLUSD",1748147401565,13.09241527,172.57,172.48,82.5]
["bitfinex","SOLUSD",1748147401767,13.09241527,172.58,172.49,18.64964886]
["bitfinex","SOLUSD",1748147402239,13.09241527,172.57,172.49,18.64964886]
["bitfinex","SOLUSD",1748147403078,30.13631969,172.6,172.49,18.64964886]
["bitfinex","SOLUSD",1748147403369,13.09241527,172.58,172.49,18.64964886]
["bitfinex","SOLUSD",1748147404868,13.09241527,172.58,172.49,237.14964886]
["bitfinex","SOLUSD",1748147405845,26.0,172.6,172.49,237.14964886]
["bitfinex","SOLUSD",1748147406049,13.09241527,172.59,172.5,1.6012]
["bitfinex","SOLUSD",1748147406450,13.09241527,172.59,172.51,6.6426]
["bitfinex","SOLUSD",1748147406649,13.09241527,172.59,172.52,34.7]
["bitfinex","SOLUSD",1748147406848,13.09241527,172.59,172.52,117.2]
["bitfinex","SOLUSD",1748147407547,13.09241527,172.59,172.53,119.54]
["bitfinex","SOLUSD",1748147408675,13.09241527,172.6,172.53,202.04]
["bitfinex","SOLUSD",1748147408856,39.09241527,172.61,172.53,202.04]
["bitfinex","SOLUSD",1748147409178,13.09241527,172.61,172.53,118.78]
["bitfinex","SOLUSD",1748147411281,13.09241527,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147415383,13.09241527,172.61,172.53,82.5]
["bitfinex","SOLUSD",1748147416584,13.09241527,172.6,172.53,82.5]
["bitfinex","SOLUSD",1748147417551,13.09241527,172.6,172.54,154.2]
["bitfinex","SOLUSD",1748147417976,13.09241527,172.58,172.54,154.2]
["bitfinex","SOLUSD",1748147418380,13.09241527,172.59,172.54,34.68]
["bitfinex","SOLUSD",1748147419565,13.09241527,172.59,172.54,117.18]
["bitfinex","SOLUSD",1748147420278,13.09241527,172.6,172.54,117.18]
["bitfinex","SOLUSD",1748147422381,13.09241527,172.59,172.54,117.18]
["bitfinex","SOLUSD",1748147423587,13.09241527,172.57,172.55,34.68]
["bitfinex","SOLUSD",1748147424085,13.09241527,172.58,172.55,34.68]
["bitfinex","SOLUSD",1748147426704,13.09241527,172.57,172.55,34.68]
["bitfinex","SOLUSD",1748147426985,13.09241527,172.56,172.55,34.68]
["bitfinex","SOLUSD",1748147427464,13.09241527,172.56,172.55,154.18]
["bitfinex","SOLUSD",1748147428112,13.09241527,172.56,172.55,119.5]
["bitfinex","SOLUSD",1748147428292,26.18483054,172.56,172.55,70.94]
["bitfinex","SOLUSD",1748147429376,13.09241527,172.56,172.55,70.94]
["bitfinex","SOLUSD",1748147429577,13.09241527,172.56,172.55,34.68]
["bitfinex","SOLUSD",1748147431599,26.32699211,172.56,172.55,34.68]
["bitfinex","SOLUSD",1748147431783,26.32699211,172.56,172.46,84.1576]
["bitfinex","SOLUSD",1748147432098,13.09241527,172.52,172.47,34.7]
["bitfinex","SOLUSD",1748147432297,13.09241527,172.52,172.47,117.2]
["bitfinex","SOLUSD",1748147435402,13.09241527,172.52,172.47,82.5]
["bitfinex","SOLUSD",1748147435700,13.09241527,172.52,172.48,34.7]
["bitfinex","SOLUSD",1748147435899,13.09241527,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748147436089,13.09241527,172.52,172.5,34.7]
["bitfinex","SOLUSD",1748147437093,13.09241527,172.52,172.51,34.7]
["bitfinex","SOLUSD",1748147437304,13.09241527,172.52,172.48,82.5]
["bitfinex","SOLUSD",1748147437606,13.09241527,172.52,172.49,154.22]
["bitfinex","SOLUSD",1748147437782,13.09241527,172.52,172.49,83.26]
["bitfinex","SOLUSD",1748147437984,13.09241527,172.52,172.5,70.96]
["bitfinex","SOLUSD",1748147438298,13.09241527,172.52,172.51,34.7]
["bitfinex","SOLUSD",1748147438880,13.09241527,172.53,172.51,34.7]
["bitfinex","SOLUSD",1748147440503,13.09241527,172.52,172.51,34.7]
["bitfinex","SOLUSD",1748147441006,13.09241527,172.52,172.48,82.5]
["bitfinex","SOLUSD",1748147441205,13.09241527,172.52,172.51,34.7]
["bitfinex","SOLUSD",1748147441506,13.09241527,172.52,172.48,82.5]
["bitfinex","SOLUSD",1748147441696,13.09241527,172.51,172.49,34.7]
["bitfinex","SOLUSD",1748147445808,13.09241527,172.51,172.48,82.5]
["bitfinex","SOLUSD",1748147446008,13.09241527,172.51,172.49,34.7]
["bitfinex","SOLUSD",1748147446708,13.23457684,172.56,172.49,34.7]
["bitfinex","SOLUSD",1748147446709,13.09241527,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748147447514,13.09241527,172.52,172.5,119.52]
["bitfinex","SOLUSD",1748147449507,13.09241527,172.52,172.46,84.1576]
["bitfinex","SOLUSD",1748147449715,13.09241527,172.52,172.47,70.96]
["bitfinex","SOLUSD",1748147449900,13.09241527,172.52,172.46,84.1576]
["bitfinex","SOLUSD",1748147450103,13.09241527,172.52,172.47,34.7]
["bitfinex","SOLUSD",1748147450919,13.09241527,172.52,172.46,84.1576]
["bitfinex","SOLUSD",1748147451102,13.09241527,172.52,172.47,34.7]
["bitfinex","SOLUSD",1748147451407,39.09241527,172.54,172.48,34.7]
["bitfinex","SOLUSD",1748147451810,34.39036655,172.54,172.48,34.7]
["bitfinex","SOLUSD",1748147452009,34.39036655,172.54,172.48,117.2]
["bitfinex","SOLUSD",1748147453216,8.39036655,172.53,172.48,117.2]
["bitfinex","SOLUSD",1748147453618,13.1121307,172.53,172.48,117.2]
["bitfinex","SOLUSD",1748147453805,13.1121307,172.51,172.48,117.2]
["bitfinex","SOLUSD",1748147453997,13.1121307,172.51,172.48,82.5]
["bitfinex","SOLUSD",1748147454200,13.1121307,172.51,172.49,34.7]
["bitfinex","SOLUSD",1748147455016,13.1121307,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748147455224,13.1121307,172.53,172.49,34.7]
["bitfinex","SOLUSD",1748147456101,39.1121307,172.54,172.49,34.7]
["bitfinex","SOLUSD",1748147456596,13.1121307,172.51,172.48,82.5]
["bitfinex","SOLUSD",1748147456795,13.1121307,172.51,172.49,34.7]
["bitfinex","SOLUSD",1748147457005,13.1121307,172.52,172.49,34.7]
["bitfinex","SOLUSD",1748147457321,13.1121307,172.55,172.49,34.7]
["bitfinex","SOLUSD",1748147457522,13.0783589,172.55,172.5,119.5]
["bitfinex","SOLUSD",1748147457713,13.0783589,172.55,172.5,36.24]
["bitfinex","SOLUSD",1748147457918,13.0783589,172.55,172.5,118.74]
["bitfinex","SOLUSD",1748147459304,13.1121307,172.54,172.5,118.74]
["bitfinex","SOLUSD",1748147460517,26.0,172.51,172.5,118.74]
["bitfinex","SOLUSD",1748147460721,39.1121307,172.53,172.5,82.5]
["bitfinex","SOLUSD",1748147462523,26.0,172.53,172.5,82.5]
["bitfinex","SOLUSD",1748147463020,13.1121307,172.56,172.5,82.5]
["bitfinex","SOLUSD",1748147463530,39.1121307,172.56,172.5,82.5]
["bitfinex","SOLUSD",1748147464826,26.0,172.56,172.5,82.5]
["bitfinex","SOLUSD",1748147466223,26.0,172.58,172.5,82.5]
["bitfinex","SOLUSD",1748147466427,4.13631969,172.59,172.51,1.6659]
["bitfinex","SOLUSD",1748147466637,4.13631969,172.59,172.53,6.3243]
["bitfinex","SOLUSD",1748147466937,4.13631969,172.59,172.55,1.6659]
["bitfinex","SOLUSD",1748147467110,4.13631969,172.59,172.56,34.7]
["bitfinex","SOLUSD",1748147467611,4.13631969,172.59,172.57,36.24]
["bitfinex","SOLUSD",1748147468311,12.63685399,172.66,172.57,36.24]
["bitfinex","SOLUSD",1748147468626,12.63685399,172.66,172.57,40.94203415]
["bitfinex","SOLUSD",1748147468927,12.63685399,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1748147469315,16.77317368,172.68,172.57,18.64964886]
["bitfinex","SOLUSD",1748147469527,38.63685399,172.68,172.57,18.64964886]
["bitfinex","SOLUSD",1748147470031,10.24601969,172.71,172.57,44.64964886]
["bitfinex","SOLUSD",1748147470236,16.77317368,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1748147470430,12.63685399,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1748147470738,38.63685399,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1748147471234,12.63685399,172.69,172.59,18.64964886]
["bitfinex","SOLUSD",1748147471916,12.63685399,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1748147472433,12.63685399,172.67,172.6,34.68]
["bitfinex","SOLUSD",1748147472632,12.63685399,172.67,172.6,117.18]
["bitfinex","SOLUSD",1748147474411,12.63685399,172.66,172.6,117.18]
["bitfinex","SOLUSD",1748147475834,12.63685399,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748147476216,12.63685399,172.64,172.58,84.088]
["bitfinex","SOLUSD",1748147476513,12.63685399,172.68,172.59,34.68]
["bitfinex","SOLUSD",1748147476514,12.63685399,172.63,172.59,34.68]
["bitfinex","SOLUSD",1748147476719,12.63685399,172.63,172.59,117.18]
["bitfinex","SOLUSD",1748147477657,12.63685399,172.64,172.6,119.44]
["bitfinex","SOLUSD",1748147478626,26.0,172.67,172.6,36.22]
["bitfinex","SOLUSD",1748147478833,12.63685399,172.68,172.6,120.3721]
["bitfinex","SOLUSD",1748147479031,12.63685399,172.68,172.6,84.1521]
["bitfinex","SOLUSD",1748147480632,12.63685399,172.69,172.6,84.1521]
["bitfinex","SOLUSD",1748147481769,12.63685399,172.67,172.6,84.1521]
["bitfinex","SOLUSD",1748147484666,12.63685399,172.68,172.6,84.1521]
["bitfinex","SOLUSD",1748147485455,12.63685399,172.67,172.6,84.1521]
["bitfinex","SOLUSD",1748147485762,12.63685399,172.66,172.6,84.1521]
["bitfinex","SOLUSD",1748147485949,12.63685399,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748147487457,26.0,172.7,172.62,119.4]
["bitfinex","SOLUSD",1748147487645,12.63685399,172.67,172.62,119.4]
["bitfinex","SOLUSD",1748147488183,12.63685399,172.63,172.6,82.5]
["bitfinex","SOLUSD",1748147488551,12.63685399,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748147489563,1.545,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748147489564,12.63685399,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748147490971,12.63685399,172.63,172.6,82.5]
["bitfinex","SOLUSD",1748147491267,12.63685399,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748147491675,12.63685399,172.62,172.6,82.5]
["bitfinex","SOLUSD",1748147491849,12.63685399,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748147492675,12.63685399,172.62,172.56,82.5]
["bitfinex","SOLUSD",1748147492851,12.63685399,172.6,172.57,34.68]
["bitfinex","SOLUSD",1748147493772,12.63685399,172.62,172.57,34.68]
["bitfinex","SOLUSD",1748147494353,12.63685399,172.63,172.57,34.68]
["bitfinex","SOLUSD",1748147494651,12.63685399,172.64,172.57,117.18]
["bitfinex","SOLUSD",1748147496478,1.545,172.66,172.57,117.18]
["bitfinex","SOLUSD",1748147496657,12.63685399,172.64,172.57,117.18]
["bitfinex","SOLUSD",1748147497473,12.63685399,172.64,172.58,119.42]
["bitfinex","SOLUSD",1748147498663,1.5379,172.7,172.58,201.92]
["bitfinex","SOLUSD",1748147498859,12.63685399,172.68,172.58,201.92]
["bitfinex","SOLUSD",1748147499174,4.13631969,172.72,172.62,26.0]
["bitfinex","SOLUSD",1748147499391,4.13631969,172.72,172.63,34.68]
["bitfinex","SOLUSD",1748147499558,4.13631969,172.72,172.64,1.6232]
["bitfinex","SOLUSD",1748147500583,12.63685399,172.73,172.64,1.6232]
["bitfinex","SOLUSD",1748147500966,12.63685399,172.74,172.64,90.7621]
["bitfinex","SOLUSD",1748147502567,12.63685399,172.73,172.64,90.7621]
["bitfinex","SOLUSD",1748147504884,12.63685399,172.69,172.64,84.1232]
["bitfinex","SOLUSD",1748147505091,12.77901556,172.74,172.64,82.46622819]
["bitfinex","SOLUSD",1748147505092,12.63685399,172.68,172.64,82.46622819]
["bitfinex","SOLUSD",1748147505695,12.63685399,172.67,172.64,82.46622819]
["bitfinex","SOLUSD",1748147506384,12.63685399,172.67,172.65,34.68]
["bitfinex","SOLUSD",1748147506681,12.63685399,172.67,172.64,82.46622819]
["bitfinex","SOLUSD",1748147506880,0.14216157,172.71,172.65,34.68]
["bitfinex","SOLUSD",1748147507092,12.63685399,172.67,172.65,34.68]
["bitfinex","SOLUSD",1748147507389,12.63685399,172.69,172.65,34.68]
["bitfinex","SOLUSD",1748147507569,12.63685399,172.69,172.66,119.4]
["bitfinex","SOLUSD",1748147507771,12.63685399,172.69,172.66,36.2]
["bitfinex","SOLUSD",1748147510897,4.13631969,172.73,172.66,36.2]
["bitfinex","SOLUSD",1748147510898,12.63685399,172.68,172.66,36.2]
["bitfinex","SOLUSD",1748147511072,12.63685399,172.68,172.65,117.14622819]
["bitfinex","SOLUSD",1748147514204,30.13631969,172.73,172.65,117.14622819]
["bitfinex","SOLUSD",1748147514374,12.63685399,172.72,172.65,117.14622819]
["bitfinex","SOLUSD",1748147514583,30.13631969,172.73,172.65,117.14622819]
["bitfinex","SOLUSD",1748147514783,42.77317368,172.73,172.65,117.14622819]
["bitfinex","SOLUSD",1748147514990,12.63685399,172.72,172.65,117.14622819]
["bitfinex","SOLUSD",1748147515413,16.77317368,172.73,172.65,117.14622819]
["bitfinex","SOLUSD",1748147516510,12.63685399,172.74,172.65,117.14622819]
["bitfinex","SOLUSD",1748147516688,12.63685399,172.73,172.65,117.14622819]
["bitfinex","SOLUSD",1748147517593,12.63685399,172.73,172.66,119.38]
["bitfinex","SOLUSD",1748147519004,12.63685399,172.72,172.66,119.38]
["bitfinex","SOLUSD",1748147520411,33.73896157,172.76,172.65,143.14622819]
["bitfinex","SOLUSD",1748147520412,12.63685399,172.7,172.65,82.46622819]
["bitfinex","SOLUSD",1748147520588,12.63685399,172.67,172.62,82.46622819]
["bitfinex","SOLUSD",1748147520794,12.63685399,172.67,172.63,34.66]
["bitfinex","SOLUSD",1748147521283,12.63685399,172.67,172.64,34.66]
["bitfinex","SOLUSD",1748147521489,44.79181043,172.73,172.6,1.5306]
["bitfinex","SOLUSD",1748147521490,12.63685399,172.66,172.65,34.66]
["bitfinex","SOLUSD",1748147521801,12.63685399,172.66,172.6,83.99682819]
["bitfinex","SOLUSD",1748147521999,12.63685399,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748147522202,0.14216157,172.68,172.61,34.66]
["bitfinex","SOLUSD",1748147522394,12.63685399,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748147523883,7.6642,172.69,172.61,34.66]
["bitfinex","SOLUSD",1748147523884,12.63685399,172.66,172.61,34.66]
["bitfinex","SOLUSD",1748147524107,12.63685399,172.67,172.61,34.66]
["bitfinex","SOLUSD",1748147525819,12.63685399,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748147526019,12.63685399,172.64,172.61,34.66]
["bitfinex","SOLUSD",1748147526494,12.63685399,172.68,172.61,34.66]
["bitfinex","SOLUSD",1748147526813,4.13631969,172.71,172.64,26.0]
["bitfinex","SOLUSD",1748147527110,16.77317368,172.71,172.64,108.46622819]
["bitfinex","SOLUSD",1748147527507,12.63685399,172.71,172.65,119.38]
["bitfinex","SOLUSD",1748147527711,12.63685399,172.71,172.66,34.66]
["bitfinex","SOLUSD",1748147528813,12.63685399,172.72,172.66,34.66]
["bitfinex","SOLUSD",1748147529517,0.14216157,172.74,172.66,34.66]
["bitfinex","SOLUSD",1748147529728,12.63685399,172.73,172.66,34.66]
["bitfinex","SOLUSD",1748147529928,16.77317368,172.75,172.66,117.12622819]
["bitfinex","SOLUSD",1748147531307,12.63685399,172.74,172.66,117.12622819]
["bitfinex","SOLUSD",1748147531491,12.63685399,172.73,172.66,117.12622819]
["bitfinex","SOLUSD",1748147534000,26.14216157,172.76,172.66,117.12622819]
["bitfinex","SOLUSD",1748147534200,12.63685399,172.73,172.66,117.12622819]
["bitfinex","SOLUSD",1748147535223,12.63685399,172.74,172.66,117.12622819]
["bitfinex","SOLUSD",1748147535924,12.63685399,172.73,172.67,1.6017]
["bitfinex","SOLUSD",1748147536104,12.63685399,172.72,172.66,82.46622819]
["bitfinex","SOLUSD",1748147536426,12.63685399,172.71,172.67,34.66]
["bitfinex","SOLUSD",1748147536725,12.63685399,172.71,172.67,117.12622819]
["bitfinex","SOLUSD",1748147537631,12.63685399,172.71,172.68,119.36]
["bitfinex","SOLUSD",1748147538635,12.63685399,172.72,172.68,119.36]
["bitfinex","SOLUSD",1748147538944,38.63685399,172.73,172.68,36.18]
["bitfinex","SOLUSD",1748147539235,26.0,172.73,172.68,118.64622819]
["bitfinex","SOLUSD",1748147539529,12.63685399,172.74,172.68,82.46622819]
["bitfinex","SOLUSD",1748147540811,38.63685399,172.73,172.68,82.46622819]
["bitfinex","SOLUSD",1748147541119,12.63685399,172.74,172.68,82.46622819]
["bitfinex","SOLUSD",1748147543427,38.63685399,172.74,172.68,82.46622819]
["bitfinex","SOLUSD",1748147545827,12.63685399,172.73,172.68,82.46622819]
["bitfinex","SOLUSD",1748147546125,12.63685399,172.72,172.69,34.66]
["bitfinex","SOLUSD",1748147547529,12.63685399,172.72,172.7,119.36]
["bitfinex","SOLUSD",1748147548124,12.63685399,172.71,172.7,119.36]
["bitfinex","SOLUSD",1748147548336,12.63685399,172.72,172.7,119.36]
["bitfinex","SOLUSD",1748147549527,12.63685399,172.72,172.7,36.18]
["bitfinex","SOLUSD",1748147549847,1.6563,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748147550033,26.0,172.74,172.69,117.12622819]
["bitfinex","SOLUSD",1748147552735,12.63685399,172.75,172.69,117.12622819]
["bitfinex","SOLUSD",1748147552911,4.27848126,172.78,172.69,118.66762819]
["bitfinex","SOLUSD",1748147552912,26.0,172.76,172.69,118.66762819]
["bitfinex","SOLUSD",1748147554125,4.13631969,172.79,172.69,118.66762819]
["bitfinex","SOLUSD",1748147554317,4.13631969,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1748147554634,4.13631969,172.79,172.7,237.11587705]
["bitfinex","SOLUSD",1748147555339,4.13631969,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1748147555517,4.13631969,172.79,172.73,34.66]
["bitfinex","SOLUSD",1748147555749,4.13631969,172.79,172.73,117.12622819]
["bitfinex","SOLUSD",1748147555923,12.63685399,172.8,172.73,117.12622819]
["bitfinex","SOLUSD",1748147556836,26.0,172.83,172.73,117.12622819]
["bitfinex","SOLUSD",1748147557218,12.63685399,172.81,172.73,117.12622819]
["bitfinex","SOLUSD",1748147557539,12.63685399,172.81,172.74,119.34]
["bitfinex","SOLUSD",1748147558142,12.63685399,172.8,172.74,119.34]
["bitfinex","SOLUSD",1748147560443,12.63685399,172.8,172.73,117.12622819]
["bitfinex","SOLUSD",1748147562342,12.63685399,172.81,172.73,117.12622819]
["bitfinex","SOLUSD",1748147563942,12.63685399,172.8,172.74,34.66]
["bitfinex","SOLUSD",1748147566846,12.63685399,172.8,172.74,117.12622819]
["bitfinex","SOLUSD",1748147567534,12.63685399,172.8,172.75,119.3]
["bitfinex","SOLUSD",1748147568142,12.63685399,172.81,172.75,119.3]
["bitfinex","SOLUSD",1748147568341,12.63685399,172.81,172.75,36.16]
["bitfinex","SOLUSD",1748147568737,26.0,172.83,172.74,117.12622819]
["bitfinex","SOLUSD",1748147568738,12.63685399,172.82,172.74,117.12622819]
["bitfinex","SOLUSD",1748147568936,26.0,172.83,172.74,117.12622819]
["bitfinex","SOLUSD",1748147569137,12.63685399,172.81,172.74,117.12622819]
["bitfinex","SOLUSD",1748147570328,26.0,172.85,172.74,117.12622819]
["bitfinex","SOLUSD",1748147570546,12.63685399,172.81,172.74,117.12622819]
["bitfinex","SOLUSD",1748147571161,30.56306855,172.88,172.74,117.12622819]
["bitfinex","SOLUSD",1748147571350,26.0,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1748147571541,26.0,172.85,172.77,6.0948]
["bitfinex","SOLUSD",1748147571745,26.0,172.85,172.78,34.64]
["bitfinex","SOLUSD",1748147572048,26.0,172.85,172.78,117.10622819]
["bitfinex","SOLUSD",1748147572960,38.63685399,172.85,172.78,117.10622819]
["bitfinex","SOLUSD",1748147575979,12.63685399,172.84,172.78,117.10622819]
["bitfinex","SOLUSD",1748147576140,26.0,172.85,172.78,117.10622819]
["bitfinex","SOLUSD",1748147576337,12.63685399,172.84,172.78,117.10622819]
["bitfinex","SOLUSD",1748147577534,12.63685399,172.84,172.79,119.3]
["bitfinex","SOLUSD",1748147580361,12.63685399,172.84,172.78,117.10622819]
["bitfinex","SOLUSD",1748147581058,26.0,172.86,172.78,117.10622819]
["bitfinex","SOLUSD",1748147581238,12.63685399,172.87,172.78,117.10622819]
["bitfinex","SOLUSD",1748147581748,12.63685399,172.86,172.78,117.10622819]
["bitfinex","SOLUSD",1748147582062,12.63685399,172.85,172.78,117.10622819]
["bitfinex","SOLUSD",1748147582233,12.63685399,172.86,172.78,117.10622819]
["bitfinex","SOLUSD",1748147584568,26.0,172.88,172.78,117.10622819]
["bitfinex","SOLUSD",1748147584769,38.63685399,172.88,172.78,117.10622819]
["bitfinex","SOLUSD",1748147585571,12.63685399,172.83,172.78,82.46622819]
["bitfinex","SOLUSD",1748147585795,12.63685399,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748147586800,12.63685399,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748147587603,12.63685399,172.83,172.8,119.28]
["bitfinex","SOLUSD",1748147589882,12.63685399,172.83,172.8,36.16]
["bitfinex","SOLUSD",1748147590393,12.63685399,172.84,172.8,36.16]
["bitfinex","SOLUSD",1748147590711,12.63685399,172.83,172.8,36.16]
["bitfinex","SOLUSD",1748147591512,12.63685399,172.84,172.8,36.16]
["bitfinex","SOLUSD",1748147591697,12.63685399,172.85,172.8,118.62622819]
["bitfinex","SOLUSD",1748147592006,12.63685399,172.85,172.8,82.46622819]
["bitfinex","SOLUSD",1748147594002,26.0,172.87,172.8,82.46622819]
["bitfinex","SOLUSD",1748147594223,4.13631969,172.89,172.81,1.6002]
["bitfinex","SOLUSD",1748147594383,4.13631969,172.89,172.83,26.0]
["bitfinex","SOLUSD",1748147594582,4.13631969,172.9,172.84,34.64]
["bitfinex","SOLUSD",1748147594789,4.13631969,172.9,172.84,117.10622819]
["bitfinex","SOLUSD",1748147596806,12.63685399,172.91,172.84,117.10622819]
["bitfinex","SOLUSD",1748147597515,12.63685399,172.91,172.85,119.26]
["bitfinex","SOLUSD",1748147599282,12.63685399,172.91,172.85,201.72622819]
["bitfinex","SOLUSD",1748147599993,26.0,172.89,172.85,118.60622819]
["bitfinex","SOLUSD",1748147600310,26.0,172.89,172.85,82.46622819]
["bitfinex","SOLUSD",1748147601224,26.0,172.93,172.85,82.46622819]
["bitfinex","SOLUSD",1748147601437,4.13631969,172.94,172.86,1.6558]
["bitfinex","SOLUSD",1748147601595,4.13631969,172.94,172.87,18.64964886]
["bitfinex","SOLUSD",1748147601925,4.13631969,172.94,172.88,34.64]
["bitfinex","SOLUSD",1748147602722,12.63685399,172.97,172.88,34.64]
["bitfinex","SOLUSD",1748147602923,12.63685399,172.98,172.88,34.64]
["bitfinex","SOLUSD",1748147603120,12.63685399,172.98,172.89,18.64964886]
["bitfinex","SOLUSD",1748147603317,12.63685399,172.99,172.89,18.64964886]
["bitfinex","SOLUSD",1748147603525,38.63685399,173.0,172.89,18.64964886]
["bitfinex","SOLUSD",1748147603828,12.63685399,172.99,172.89,18.64964886]
["bitfinex","SOLUSD",1748147605332,12.63685399,172.98,172.89,18.64964886]
["bitfinex","SOLUSD",1748147605507,12.63685399,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1748147606210,12.63685399,172.98,172.89,18.64964886]
["bitfinex","SOLUSD",1748147606921,12.63685399,172.99,172.89,237.11587705]
["bitfinex","SOLUSD",1748147607515,12.63685399,172.99,172.9,119.28]
["bitfinex","SOLUSD",1748147608829,26.0,173.0,172.9,119.28]
["bitfinex","SOLUSD",1748147609035,12.63685399,172.99,172.9,119.28]
["bitfinex","SOLUSD",1748147611046,12.63685399,172.99,172.9,201.74622819]
["bitfinex","SOLUSD",1748147611411,12.63685399,172.99,172.9,82.46622819]
["bitfinex","SOLUSD",1748147614537,38.63685399,173.0,172.9,82.46622819]
["bitfinex","SOLUSD",1748147615340,12.63685399,173.0,172.9,108.46622819]
["bitfinex","SOLUSD",1748147616455,12.63685399,173.0,172.91,1.6082]
["bitfinex","SOLUSD",1748147616971,12.63685399,173.0,172.91,90.31262819]
["bitfinex","SOLUSD",1748147617241,12.05261474,173.04,172.91,90.31262819]
["bitfinex","SOLUSD",1748147617428,31.65691474,173.04,172.91,90.31262819]
["bitfinex","SOLUSD",1748147617630,12.63685399,173.04,172.95,26.0]
["bitfinex","SOLUSD",1748147617947,12.63685399,173.02,172.96,34.62]
["bitfinex","SOLUSD",1748147619017,26.0,173.05,172.96,34.62]
["bitfinex","SOLUSD",1748147619223,12.63685399,173.02,172.96,34.62]
["bitfinex","SOLUSD",1748147619725,12.13685399,173.02,172.96,34.62]
["bitfinex","SOLUSD",1748147621749,26.0,173.05,172.95,108.46622819]
["bitfinex","SOLUSD",1748147621956,12.63685399,173.02,172.97,34.6]
["bitfinex","SOLUSD",1748147622148,12.63685399,173.03,172.97,34.6]
["bitfinex","SOLUSD",1748147622931,12.63685399,173.03,172.97,117.06622819]
["bitfinex","SOLUSD",1748147624551,12.63685399,173.02,172.97,117.06622819]
["bitfinex","SOLUSD",1748147624846,1.5344,173.09,172.97,118.61622819]
["bitfinex","SOLUSD",1748147625025,12.63685399,173.08,172.98,26.0]
["bitfinex","SOLUSD",1748147625738,12.63685399,173.07,172.98,26.0]
["bitfinex","SOLUSD",1748147627653,12.63685399,173.07,172.99,119.22]
["bitfinex","SOLUSD",1748147628245,1.5344,173.09,172.99,119.22]
["bitfinex","SOLUSD",1748147628551,12.63685399,173.08,172.99,36.18]
["bitfinex","SOLUSD",1748147628855,12.63685399,173.08,172.98,26.0]
["bitfinex","SOLUSD",1748147629238,12.63685399,173.06,172.98,26.0]
["bitfinex","SOLUSD",1748147632063,12.63685399,173.07,172.98,26.0]
["bitfinex","SOLUSD",1748147637467,12.63685399,173.07,172.99,119.14]
["bitfinex","SOLUSD",1748147638055,12.63685399,173.03,172.98,108.46622819]
["bitfinex","SOLUSD",1748147638253,12.63685399,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748147638951,1.5344,173.09,172.99,117.06622819]
["bitfinex","SOLUSD",1748147639157,12.63685399,173.08,172.99,117.06622819]
["bitfinex","SOLUSD",1748147640577,12.63685399,173.06,172.99,117.06622819]
["bitfinex","SOLUSD",1748147642468,12.63685399,173.05,172.99,117.06622819]
["bitfinex","SOLUSD",1748147643282,12.63685399,173.06,172.99,117.06622819]
["bitfinex","SOLUSD",1748147643481,12.56717119,173.06,173.01,12.56717119]
["bitfinex","SOLUSD",1748147644374,1.5344,173.09,173.01,12.56717119]
["bitfinex","SOLUSD",1748147644575,12.56717119,173.06,173.01,95.03339938]
["bitfinex","SOLUSD",1748147646172,12.56717119,173.06,173.02,12.56717119]
["bitfinex","SOLUSD",1748147647199,12.56717119,173.04,173.01,82.46622819]
["bitfinex","SOLUSD",1748147647403,12.56717119,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748147647706,12.56717119,173.03,173.02,153.74]
["bitfinex","SOLUSD",1748147647884,12.56717119,173.03,173.02,36.12]
["bitfinex","SOLUSD",1748147648083,12.56717119,173.03,173.02,70.72]
["bitfinex","SOLUSD",1748147648402,12.56717119,173.03,172.98,95.03339938]
["bitfinex","SOLUSD",1748147648701,12.56717119,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748147655209,0.14216157,173.05,173.02,34.6]
["bitfinex","SOLUSD",1748147655509,12.56717119,173.03,173.02,34.6]
["bitfinex","SOLUSD",1748147657515,12.56717119,173.03,173.02,153.76]
["bitfinex","SOLUSD",1748147660012,12.56717119,173.03,173.02,70.72]
["bitfinex","SOLUSD",1748147661402,12.56717119,173.03,172.98,82.46622819]
["bitfinex","SOLUSD",1748147661699,12.56717119,173.0,172.99,34.6]
["bitfinex","SOLUSD",1748147663822,12.56717119,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748147665308,12.56717119,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748147667527,12.56717119,173.02,173.0,119.16]
["bitfinex","SOLUSD",1748147667827,12.56717119,173.02,173.01,34.6]
["bitfinex","SOLUSD",1748147672428,4.13631969,173.05,173.01,129.63339938]
["bitfinex","SOLUSD",1748147672630,4.13631969,173.05,173.02,12.56717119]
["bitfinex","SOLUSD",1748147673022,4.13631969,173.05,173.04,12.56717119]
["bitfinex","SOLUSD",1748147673634,4.13631969,173.05,173.04,8.04079822]
["bitfinex","SOLUSD",1748147674128,30.13631969,173.1,173.04,8.04079822]
["bitfinex","SOLUSD",1748147674338,12.17711791,173.1,173.06,8.04079822]
["bitfinex","SOLUSD",1748147675617,4.13631969,173.1,173.06,12.56045836]
["bitfinex","SOLUSD",1748147675812,12.56045836,173.1,173.06,12.56045836]
["bitfinex","SOLUSD",1748147676330,4.13631969,173.12,173.07,12.56045836]
["bitfinex","SOLUSD",1748147676533,12.56045836,173.11,173.07,12.56045836]
["bitfinex","SOLUSD",1748147677244,4.13631969,173.12,173.07,12.56045836]
["bitfinex","SOLUSD",1748147677427,26.0,173.13,173.07,12.56045836]
["bitfinex","SOLUSD",1748147677428,12.56045836,173.11,173.07,12.56045836]
["bitfinex","SOLUSD",1748147677730,12.56045836,173.11,173.08,119.14]
["bitfinex","SOLUSD",1748147677924,12.56045836,173.11,173.09,34.6]
["bitfinex","SOLUSD",1748147678123,12.56045836,173.1,173.09,34.6]
["bitfinex","SOLUSD",1748147678325,12.56045836,173.1,173.04,12.56045836]
["bitfinex","SOLUSD",1748147678528,12.56045836,173.08,173.05,34.6]
["bitfinex","SOLUSD",1748147680254,12.56045836,173.09,173.05,47.16045836]
["bitfinex","SOLUSD",1748147681443,12.56045836,173.1,173.06,12.56045836]
["bitfinex","SOLUSD",1748147681744,12.56045836,173.1,173.06,95.06045836]
["bitfinex","SOLUSD",1748147685152,12.56045836,173.1,173.06,82.5]
["bitfinex","SOLUSD",1748147687454,12.56045836,173.1,173.07,83.0]
["bitfinex","SOLUSD",1748147687659,12.56045836,173.1,173.07,201.6]
["bitfinex","SOLUSD",1748147688759,12.56045836,173.1,173.07,118.6]
["bitfinex","SOLUSD",1748147689253,12.56045836,173.1,173.07,82.5]
["bitfinex","SOLUSD",1748147689461,4.13631969,173.13,173.07,95.06045836]
["bitfinex","SOLUSD",1748147689638,12.56045836,173.12,173.07,95.06045836]
["bitfinex","SOLUSD",1748147691542,12.56045836,173.1,173.07,82.5]
["bitfinex","SOLUSD",1748147691856,12.56045836,173.09,173.08,34.6]
["bitfinex","SOLUSD",1748147692555,12.56045836,173.1,173.08,34.6]
["bitfinex","SOLUSD",1748147692756,12.56045836,173.1,173.09,34.6]
["bitfinex","SOLUSD",1748147697145,12.56045836,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748147697562,12.56045836,173.1,173.09,153.68]
["bitfinex","SOLUSD",1748147699472,38.56045836,173.1,173.09,153.68]
["bitfinex","SOLUSD",1748147699869,38.56045836,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748147700285,25.12091672,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748147700448,26.0,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748147700773,38.56045836,173.03,172.98,82.5]
["bitfinex","SOLUSD",1748147700948,12.56045836,173.01,172.99,34.58]
["bitfinex","SOLUSD",1748147701367,26.0,173.03,172.99,34.58]
["bitfinex","SOLUSD",1748147701649,12.56045836,173.0,172.98,82.5]
["bitfinex","SOLUSD",1748147701849,12.56045836,173.0,172.99,34.58]
["bitfinex","SOLUSD",1748147702061,38.56045836,173.0,172.94,82.5]
["bitfinex","SOLUSD",1748147702263,12.56045836,172.95,172.92,82.5]
["bitfinex","SOLUSD",1748147702577,38.56045836,172.96,172.93,34.58]
["bitfinex","SOLUSD",1748147703076,12.56045836,172.97,172.93,34.58]
["bitfinex","SOLUSD",1748147703369,12.56045836,172.98,172.94,12.56045836]
["bitfinex","SOLUSD",1748147703574,26.0,172.96,172.95,12.56045836]
["bitfinex","SOLUSD",1748147704773,26.0,172.98,172.95,12.56045836]
["bitfinex","SOLUSD",1748147704975,26.0,172.98,172.97,12.56045836]
["bitfinex","SOLUSD",1748147705153,26.0,173.0,172.97,12.56045836]
["bitfinex","SOLUSD",1748147706176,12.56045836,173.0,172.96,47.16045836]
["bitfinex","SOLUSD",1748147706352,12.56045836,173.04,172.96,34.6]
["bitfinex","SOLUSD",1748147706353,12.56045836,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748147706676,12.56045836,173.0,172.96,47.16045836]
["bitfinex","SOLUSD",1748147707166,38.56045836,173.01,172.96,47.16045836]
["bitfinex","SOLUSD",1748147707370,38.56045836,173.01,172.97,12.56045836]
["bitfinex","SOLUSD",1748147707678,26.0,172.99,172.98,119.12]
["bitfinex","SOLUSD",1748147707969,38.56045836,173.01,172.98,119.12]
["bitfinex","SOLUSD",1748147708177,26.0,172.99,172.98,119.12]
["bitfinex","SOLUSD",1748147708361,26.0,172.99,172.98,153.72]
["bitfinex","SOLUSD",1748147710177,38.56045836,172.99,172.98,153.72]
["bitfinex","SOLUSD",1748147710477,38.56045836,172.99,172.98,70.7]
["bitfinex","SOLUSD",1748147710779,38.56045836,172.99,172.95,12.56045836]
["bitfinex","SOLUSD",1748147711080,38.56045836,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748147711782,26.0,172.99,172.96,47.16045836]
["bitfinex","SOLUSD",1748147713577,38.56045836,173.01,172.97,12.56045836]
["bitfinex","SOLUSD",1748147716579,26.0,173.01,172.97,12.56045836]
["bitfinex","SOLUSD",1748147717179,26.0,173.01,173.0,12.56045836]
["bitfinex","SOLUSD",1748147717480,12.56045836,173.05,173.0,166.32045836]
["bitfinex","SOLUSD",1748147717685,26.0,173.04,173.01,12.56045836]
["bitfinex","SOLUSD",1748147717986,26.0,173.04,173.0,129.66045836]
["bitfinex","SOLUSD",1748147718288,4.27848126,173.1,173.02,12.56045836]
["bitfinex","SOLUSD",1748147718471,26.0,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748147720291,12.56045836,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748147720986,12.56045836,173.04,173.02,82.5]
["bitfinex","SOLUSD",1748147721192,12.56045836,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748147721596,12.56045836,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748147722292,26.0,173.08,173.03,34.6]
["bitfinex","SOLUSD",1748147722597,12.56045836,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748147722890,12.56045836,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748147724376,12.56045836,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748147726203,38.56045836,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748147727505,38.56045836,173.04,173.03,153.72]
["bitfinex","SOLUSD",1748147727794,38.56045836,173.04,173.03,119.12]
["bitfinex","SOLUSD",1748147727970,38.56045836,173.04,173.03,153.72]
["bitfinex","SOLUSD",1748147728288,38.56045836,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748147730999,38.56045836,173.04,172.97,95.06045836]
["bitfinex","SOLUSD",1748147731202,12.56045836,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748147731383,26.0,173.04,172.97,95.06045836]
["bitfinex","SOLUSD",1748147731384,12.56045836,173.01,172.97,95.06045836]
["bitfinex","SOLUSD",1748147731581,12.56045836,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748147733005,12.56045836,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748147733602,12.57282085,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748147733800,0.14216157,173.05,172.99,34.6]
["bitfinex","SOLUSD",1748147734005,12.57282085,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748147736412,12.57282085,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748147737510,12.57282085,173.01,173.0,119.16]
["bitfinex","SOLUSD",1748147740514,12.57282085,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748147741512,12.57282085,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748147745710,8.04741067,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748147747225,8.04741067,173.01,172.94,88.834]
["bitfinex","SOLUSD",1748147747407,8.04741067,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748147747586,8.04741067,172.98,172.96,119.16]
["bitfinex","SOLUSD",1748147747790,12.57764128,172.98,172.96,119.16]
["bitfinex","SOLUSD",1748147751016,12.57764128,172.99,172.96,119.16]
["bitfinex","SOLUSD",1748147751323,12.57764128,172.99,172.96,36.12]
["bitfinex","SOLUSD",1748147753219,12.57764128,172.99,172.95,117.1]
["bitfinex","SOLUSD",1748147756229,30.13631969,173.02,172.95,117.1]
["bitfinex","SOLUSD",1748147756409,12.57764128,173.01,172.95,117.1]
["bitfinex","SOLUSD",1748147756605,38.57764128,173.01,172.95,117.1]
["bitfinex","SOLUSD",1748147757015,12.57764128,173.0,172.95,117.1]
["bitfinex","SOLUSD",1748147757523,12.57764128,173.0,172.96,119.18]
["bitfinex","SOLUSD",1748147760934,12.57764128,173.0,172.95,117.1]
["bitfinex","SOLUSD",1748147762634,26.0,173.01,172.95,117.1]
["bitfinex","SOLUSD",1748147762834,12.57764128,173.0,172.95,117.1]
["bitfinex","SOLUSD",1748147767509,12.57764128,173.0,172.96,119.16]
["bitfinex","SOLUSD",1748147767714,8.04847435,173.0,172.96,119.16]
["bitfinex","SOLUSD",1748147769340,8.04847435,173.01,172.96,119.16]
["bitfinex","SOLUSD",1748147769539,32.1938974,173.04,172.96,118.62]
["bitfinex","SOLUSD",1748147769540,4.13631969,173.02,172.96,118.62]
["bitfinex","SOLUSD",1748147769746,4.13631969,173.02,172.97,1.6202]
["bitfinex","SOLUSD",1748147769937,4.13631969,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748147771339,12.18479404,173.05,172.98,34.6]
["bitfinex","SOLUSD",1748147771526,4.13631969,173.05,172.98,117.1]
["bitfinex","SOLUSD",1748147773850,16.70044747,173.08,172.98,117.1]
["bitfinex","SOLUSD",1748147775348,12.56412778,173.07,172.98,117.1]
["bitfinex","SOLUSD",1748147776354,4.13631969,173.08,172.98,117.1]
["bitfinex","SOLUSD",1748147776656,12.56412778,173.07,172.98,117.1]
["bitfinex","SOLUSD",1748147776828,12.56412778,173.05,172.98,117.1]
["bitfinex","SOLUSD",1748147777029,12.56412778,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748147777427,26.0,173.07,172.99,34.6]
["bitfinex","SOLUSD",1748147777623,12.56412778,173.04,173.0,119.14]
["bitfinex","SOLUSD",1748147778132,12.56412778,173.05,173.0,119.14]
["bitfinex","SOLUSD",1748147778337,12.56412778,173.05,172.99,34.6]
["bitfinex","SOLUSD",1748147779050,12.56412778,173.05,172.99,117.1]
["bitfinex","SOLUSD",1748147781751,12.56412778,173.04,172.99,117.1]
["bitfinex","SOLUSD",1748147783034,4.13631969,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748147783237,30.13631969,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748147783436,12.56412778,173.04,172.99,117.1]
["bitfinex","SOLUSD",1748147783651,12.56412778,173.05,172.99,117.1]
["bitfinex","SOLUSD",1748147784652,26.0,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748147784854,12.56412778,173.05,172.99,117.1]
["bitfinex","SOLUSD",1748147785255,30.13631969,173.08,172.99,117.1]
["bitfinex","SOLUSD",1748147785456,12.56412778,173.05,172.99,117.1]
["bitfinex","SOLUSD",1748147786151,30.13631969,173.08,172.99,117.1]
["bitfinex","SOLUSD",1748147786371,12.56412778,173.06,172.99,117.1]
["bitfinex","SOLUSD",1748147786934,38.56412778,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748147787244,12.56412778,173.07,172.99,117.1]
["bitfinex","SOLUSD",1748147787472,42.70044747,173.08,173.0,83.04]
["bitfinex","SOLUSD",1748147787755,16.70044747,173.08,173.0,119.14]
["bitfinex","SOLUSD",1748147787926,16.70044747,173.08,173.0,36.1]
["bitfinex","SOLUSD",1748147788241,16.70044747,173.08,172.99,117.1]
["bitfinex","SOLUSD",1748147789767,4.13631969,173.08,173.0,6.6104]
["bitfinex","SOLUSD",1748147789933,42.70044747,173.09,173.0,6.6104]
["bitfinex","SOLUSD",1748147790132,42.70044747,173.09,173.0,89.1104]
["bitfinex","SOLUSD",1748147791765,30.13631969,173.09,173.0,89.1104]
["bitfinex","SOLUSD",1748147792063,12.56412778,173.08,173.0,89.1104]
["bitfinex","SOLUSD",1748147793252,26.0,173.09,173.0,89.1104]
["bitfinex","SOLUSD",1748147793434,12.56412778,173.08,173.0,89.1104]
["bitfinex","SOLUSD",1748147794563,12.56412778,173.07,173.0,89.1104]
["bitfinex","SOLUSD",1748147794753,12.56412778,173.05,173.0,82.5]
["bitfinex","SOLUSD",1748147794946,12.56412778,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748147795145,12.56412778,173.06,173.01,34.6]
["bitfinex","SOLUSD",1748147797484,12.56412778,173.06,173.02,119.12]
["bitfinex","SOLUSD",1748147797777,12.56412778,173.05,173.02,119.12]
["bitfinex","SOLUSD",1748147797978,12.56412778,173.05,173.02,36.1]
["bitfinex","SOLUSD",1748147799980,12.56412778,173.05,173.01,117.1]
["bitfinex","SOLUSD",1748147800479,12.56412778,173.06,173.01,117.1]
["bitfinex","SOLUSD",1748147800992,12.56412778,173.05,173.01,117.1]
["bitfinex","SOLUSD",1748147801283,12.56412778,173.04,173.02,34.6]
["bitfinex","SOLUSD",1748147801494,12.56412778,173.05,173.02,34.6]
["bitfinex","SOLUSD",1748147801673,12.56412778,173.06,173.02,34.6]
["bitfinex","SOLUSD",1748147802360,12.56412778,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748147802690,38.56412778,173.07,173.02,117.1]
["bitfinex","SOLUSD",1748147803788,12.56412778,173.06,173.02,117.1]
["bitfinex","SOLUSD",1748147804006,12.56412778,173.05,173.02,117.1]
["bitfinex","SOLUSD",1748147804479,38.56412778,173.07,173.02,117.1]
["bitfinex","SOLUSD",1748147807572,38.56412778,173.07,173.03,119.12]
["bitfinex","SOLUSD",1748147808387,38.56412778,173.07,173.03,201.62]
["bitfinex","SOLUSD",1748147808992,12.56412778,173.06,173.03,201.62]
["bitfinex","SOLUSD",1748147809198,12.56412778,173.05,173.03,201.62]
["bitfinex","SOLUSD",1748147810388,26.0,173.07,173.03,201.62]
["bitfinex","SOLUSD",1748147810694,12.56412778,173.06,173.03,82.5]
["bitfinex","SOLUSD",1748147811979,12.56412778,173.05,173.03,82.5]
["bitfinex","SOLUSD",1748147814278,12.56412778,173.05,173.02,117.1]
["bitfinex","SOLUSD",1748147814595,12.56412778,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748147815629,12.56412778,173.04,172.97,84.1202]
["bitfinex","SOLUSD",1748147815794,12.56412778,172.99,172.98,34.6]
["bitfinex","SOLUSD",1748147816000,12.56412778,172.99,172.98,117.1]
["bitfinex","SOLUSD",1748147816534,12.56412778,173.0,172.98,117.1]
["bitfinex","SOLUSD",1748147817528,12.56412778,173.0,172.99,119.12]
["bitfinex","SOLUSD",1748147818110,12.56412778,173.0,172.99,153.72]
["bitfinex","SOLUSD",1748147821221,4.13631969,173.03,172.99,153.72]
["bitfinex","SOLUSD",1748147821411,12.56412778,173.0,172.99,153.72]
["bitfinex","SOLUSD",1748147822030,12.56412778,173.0,172.99,70.7]
["bitfinex","SOLUSD",1748147823410,4.13631969,173.02,172.99,36.1153]
["bitfinex","SOLUSD",1748147824324,30.13631969,173.08,173.0,34.6]
["bitfinex","SOLUSD",1748147824532,12.56412778,173.03,172.99,1.5153]
["bitfinex","SOLUSD",1748147824734,12.56412778,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748147825330,12.56412778,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748147827533,12.56412778,173.04,173.02,119.12]
["bitfinex","SOLUSD",1748147828234,12.56412778,173.03,173.02,119.12]
["bitfinex","SOLUSD",1748147828937,12.56412778,173.03,173.02,36.08]
["bitfinex","SOLUSD",1748147831417,12.56412778,173.04,173.02,36.08]
["bitfinex","SOLUSD",1748147833136,12.56412778,173.04,173.01,117.1]
["bitfinex","SOLUSD",1748147834347,4.13631969,173.06,173.01,117.1]
["bitfinex","SOLUSD",1748147834537,12.56412778,173.05,173.01,117.1]
["bitfinex","SOLUSD",1748147834849,4.13631969,173.06,173.01,117.1]
["bitfinex","SOLUSD",1748147835440,12.56412778,173.07,173.01,117.1]
["bitfinex","SOLUSD",1748147837750,12.56412778,173.07,173.02,119.1]
["bitfinex","SOLUSD",1748147840448,12.56412778,173.08,173.02,119.1]
["bitfinex","SOLUSD",1748147840633,12.56412778,173.08,173.01,117.1]
["bitfinex","SOLUSD",1748147840834,12.56412778,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748147841344,30.13631969,173.09,173.02,82.5]
["bitfinex","SOLUSD",1748147841551,12.56412778,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748147843445,12.56412778,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748147844751,12.56412778,173.06,173.02,82.5]
["bitfinex","SOLUSD",1748147846431,12.56412778,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748147847147,12.56412778,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748147847349,12.56412778,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748147847544,16.70044747,173.09,173.03,119.1]
["bitfinex","SOLUSD",1748147847742,16.70044747,173.09,173.04,34.6]
["bitfinex","SOLUSD",1748147848043,12.56412778,173.08,173.04,34.6]
["bitfinex","SOLUSD",1748147849651,12.56412778,173.08,173.04,117.1]
["bitfinex","SOLUSD",1748147853658,12.56412778,173.09,173.04,117.1]
["bitfinex","SOLUSD",1748147855454,12.56412778,173.08,173.04,117.1]
["bitfinex","SOLUSD",1748147855661,8.04146427,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748147855959,8.04146427,173.07,173.05,117.1]
["bitfinex","SOLUSD",1748147857057,8.04146427,173.06,173.05,117.1]
["bitfinex","SOLUSD",1748147857360,8.04146427,173.07,173.05,117.1]
["bitfinex","SOLUSD",1748147857573,8.04146427,173.07,173.06,119.24]
["bitfinex","SOLUSD",1748147857860,12.56518849,173.07,173.06,119.24]
["bitfinex","SOLUSD",1748147859338,12.56518849,173.07,173.06,153.84]
["bitfinex","SOLUSD",1748147861336,12.56518849,173.07,173.06,70.84]
["bitfinex","SOLUSD",1748147863270,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147864867,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147865072,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147865769,12.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147867179,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147867467,38.56518849,173.07,173.06,153.86]
["bitfinex","SOLUSD",1748147868066,38.56518849,173.07,173.06,70.84]
["bitfinex","SOLUSD",1748147871277,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147873689,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147873861,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147876193,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147876360,38.56518849,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748147877479,38.56518849,173.07,173.06,153.86]
["bitfinex","SOLUSD",1748147877679,34.04094002,173.07,173.06,153.86]
["bitfinex","SOLUSD",1748147880481,38.17725971,173.07,173.06,153.86]
["bitfinex","SOLUSD",1748147881283,38.17725971,173.07,173.06,70.84]
["bitfinex","SOLUSD",1748147881487,38.17725971,173.07,172.99,84.0153]
["bitfinex","SOLUSD",1748147881682,8.04094002,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748147883673,12.56867919,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748147883870,12.56867919,173.03,173.0,117.1]
["bitfinex","SOLUSD",1748147885094,4.13631969,173.06,173.0,117.1]
["bitfinex","SOLUSD",1748147886388,26.0,173.07,173.0,117.1]
["bitfinex","SOLUSD",1748147886898,4.13631969,173.08,173.0,117.1]
["bitfinex","SOLUSD",1748147887271,12.56867919,173.07,173.0,117.1]
["bitfinex","SOLUSD",1748147887484,12.56867919,173.07,173.01,119.28]
["bitfinex","SOLUSD",1748147887677,12.56867919,173.06,173.01,119.28]
["bitfinex","SOLUSD",1748147888183,12.56867919,173.07,173.01,119.28]
["bitfinex","SOLUSD",1748147888692,12.56867919,173.07,173.0,117.1]
["bitfinex","SOLUSD",1748147891294,4.13631969,173.08,173.0,117.1]
["bitfinex","SOLUSD",1748147891478,12.56867919,173.07,173.0,117.1]
["bitfinex","SOLUSD",1748147892197,16.70499888,173.08,173.0,117.1]
["bitfinex","SOLUSD",1748147893607,16.70499888,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1748147893796,4.13631969,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1748147894293,16.70499888,173.09,173.01,18.64964886]
["bitfinex","SOLUSD",1748147896887,16.70499888,173.09,173.01,101.14964886]
["bitfinex","SOLUSD",1748147897297,4.13631969,173.09,173.01,237.14964886]
["bitfinex","SOLUSD",1748147897596,4.13631969,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1748147897800,4.13631969,173.09,173.04,34.6]
["bitfinex","SOLUSD",1748147897974,4.13631969,173.09,173.04,117.1]
["bitfinex","SOLUSD",1748147898701,42.70499888,173.12,173.04,117.1]
["bitfinex","SOLUSD",1748147898877,12.56867919,173.11,173.04,117.1]
["bitfinex","SOLUSD",1748147899885,12.56867919,173.1,173.04,117.1]
["bitfinex","SOLUSD",1748147900205,4.13631969,173.12,173.04,117.1]
["bitfinex","SOLUSD",1748147900405,12.56867919,173.11,173.04,117.1]
["bitfinex","SOLUSD",1748147901677,4.13631969,173.13,173.04,117.1]
["bitfinex","SOLUSD",1748147902100,4.13631969,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748147902284,4.13631969,173.13,173.11,34.6]
["bitfinex","SOLUSD",1748147902482,4.13631969,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748147902680,4.13631969,173.13,173.11,34.6]
["bitfinex","SOLUSD",1748147903200,12.56867919,173.16,173.12,34.6]
["bitfinex","SOLUSD",1748147903694,12.56867919,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748147906811,26.0,173.2,173.12,34.6]
["bitfinex","SOLUSD",1748147907012,12.56867919,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748147907312,26.0,173.2,173.12,117.1]
["bitfinex","SOLUSD",1748147907520,12.56867919,173.17,173.13,119.22]
["bitfinex","SOLUSD",1748147907699,12.56867919,173.17,173.13,36.24]
["bitfinex","SOLUSD",1748147911302,12.56867919,173.17,173.12,117.1]
["bitfinex","SOLUSD",1748147916418,38.56867919,173.18,173.12,117.1]
["bitfinex","SOLUSD",1748147917593,38.56867919,173.18,173.13,119.26]
["bitfinex","SOLUSD",1748147921225,38.56867919,173.18,173.12,117.1]
["bitfinex","SOLUSD",1748147921601,26.0,173.18,173.12,117.1]
["bitfinex","SOLUSD",1748147921936,12.56867919,173.2,173.12,117.1]
["bitfinex","SOLUSD",1748147922119,12.56867919,173.2,173.12,123.4421]
["bitfinex","SOLUSD",1748147922293,4.13631969,173.23,173.14,1.5558]
["bitfinex","SOLUSD",1748147922499,12.56867919,173.22,173.15,34.58]
["bitfinex","SOLUSD",1748147922718,38.56867919,173.22,173.15,34.58]
["bitfinex","SOLUSD",1748147923196,26.0,173.22,173.15,34.58]
["bitfinex","SOLUSD",1748147923399,12.56867919,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748147923715,38.56867919,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748147924423,12.56867919,173.22,173.15,34.58]
["bitfinex","SOLUSD",1748147924723,26.0,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748147925205,26.0,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748147925410,12.56867919,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1748147925625,38.56867919,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1748147925795,12.56867919,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1748147927527,12.56867919,173.25,173.17,119.22]
["bitfinex","SOLUSD",1748147928705,12.56867919,173.21,173.18,70.82]
["bitfinex","SOLUSD",1748147929029,12.56867919,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748147929220,12.56867919,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748147931154,12.56867919,173.21,173.18,82.5]
["bitfinex","SOLUSD",1748147931332,12.56867919,173.19,173.12,6.3421]
["bitfinex","SOLUSD",1748147931503,12.56867919,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748147932329,12.56867919,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748147932628,12.56867919,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748147935131,12.56867919,173.2,173.13,117.06]
["bitfinex","SOLUSD",1748147935331,12.56867919,173.19,173.13,117.06]
["bitfinex","SOLUSD",1748147936230,26.0,173.21,173.13,117.06]
["bitfinex","SOLUSD",1748147936437,38.56867919,173.21,173.13,117.06]
["bitfinex","SOLUSD",1748147937138,26.0,173.21,173.13,117.06]
["bitfinex","SOLUSD",1748147937625,26.0,173.21,173.14,119.22]
["bitfinex","SOLUSD",1748147937821,12.56867919,173.22,173.14,119.22]
["bitfinex","SOLUSD",1748147938139,12.56867919,173.22,173.14,36.26]
["bitfinex","SOLUSD",1748147938443,12.56867919,173.22,173.13,117.06]
["bitfinex","SOLUSD",1748147940143,12.56867919,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1748147941044,12.56867919,173.22,173.14,101.14964886]
["bitfinex","SOLUSD",1748147941537,12.56867919,173.21,173.14,101.14964886]
["bitfinex","SOLUSD",1748147941920,12.56867919,173.21,173.15,34.56]
["bitfinex","SOLUSD",1748147943241,4.13631969,173.25,173.17,6.5599]
["bitfinex","SOLUSD",1748147943432,4.13631969,173.25,173.16,36.1006]
["bitfinex","SOLUSD",1748147943433,12.56867919,173.23,173.16,36.1006]
["bitfinex","SOLUSD",1748147943745,12.56867919,173.22,173.16,36.1006]
["bitfinex","SOLUSD",1748147943944,12.56867919,173.23,173.16,36.1006]
["bitfinex","SOLUSD",1748147945935,12.56867919,173.22,173.16,36.1006]
["bitfinex","SOLUSD",1748147946433,12.56867919,173.23,173.16,36.1006]
["bitfinex","SOLUSD",1748147946644,12.56867919,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748147947033,12.56867919,173.23,173.16,1.5406]
["bitfinex","SOLUSD",1748147947232,12.56867919,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748147947648,12.56867919,173.23,173.19,119.16]
["bitfinex","SOLUSD",1748147947831,12.56867919,173.23,173.2,70.78]
["bitfinex","SOLUSD",1748147948224,12.56867919,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748147948440,12.56867919,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748147949130,12.56867919,173.22,173.16,1.5406]
["bitfinex","SOLUSD",1748147949348,12.56867919,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748147950052,12.56867919,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748147950349,12.56867919,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748147950853,12.56867919,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748147952962,12.56867919,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748147953131,12.56867919,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748147955559,12.56867919,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748147955732,8.02729748,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748147956859,26.0,173.19,173.16,82.5]
["bitfinex","SOLUSD",1748147957161,8.02729748,173.18,173.17,34.56]
["bitfinex","SOLUSD",1748147957334,34.02729748,173.19,173.17,34.56]
["bitfinex","SOLUSD",1748147957535,34.02729748,173.19,173.18,119.16]
["bitfinex","SOLUSD",1748147957740,12.54719236,173.19,173.18,119.16]
["bitfinex","SOLUSD",1748147958070,4.13631969,173.26,173.18,119.16]
["bitfinex","SOLUSD",1748147958357,12.54719236,173.22,173.18,118.72]
["bitfinex","SOLUSD",1748147958531,12.54719236,173.22,173.18,82.5]
["bitfinex","SOLUSD",1748147958729,12.54719236,173.23,173.18,82.5]
["bitfinex","SOLUSD",1748147959566,38.54719236,173.24,173.18,82.5]
["bitfinex","SOLUSD",1748147962355,26.0,173.24,173.18,82.5]
["bitfinex","SOLUSD",1748147963054,26.0,173.26,173.18,82.5]
["bitfinex","SOLUSD",1748147963255,12.54719236,173.25,173.18,82.5]
["bitfinex","SOLUSD",1748147964060,12.54719236,173.23,173.19,34.56]
["bitfinex","SOLUSD",1748147965960,12.54719236,173.24,173.19,34.56]
["bitfinex","SOLUSD",1748147966466,12.54719236,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748147967452,12.54719236,173.24,173.21,82.94]
["bitfinex","SOLUSD",1748147967657,12.54719236,173.24,173.21,119.16]
["bitfinex","SOLUSD",1748147968052,12.54719236,173.25,173.21,119.16]
["bitfinex","SOLUSD",1748147968252,42.68351205,173.26,173.21,36.22]
["bitfinex","SOLUSD",1748147968553,42.68351205,173.26,173.2,117.06]
["bitfinex","SOLUSD",1748147968757,12.54719236,173.25,173.2,117.06]
["bitfinex","SOLUSD",1748147969766,12.54719236,173.26,173.2,117.06]
["bitfinex","SOLUSD",1748147970354,12.54719236,173.25,173.2,117.06]
["bitfinex","SOLUSD",1748147970677,12.54719236,173.24,173.2,117.06]
["bitfinex","SOLUSD",1748147972167,12.54719236,173.24,173.2,82.5]
["bitfinex","SOLUSD",1748147972346,12.54719236,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748147973073,4.13631969,173.26,173.21,34.56]
["bitfinex","SOLUSD",1748147973280,12.54719236,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748147973465,12.54719236,173.25,173.21,117.06]
["bitfinex","SOLUSD",1748147973671,12.54719236,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748147974481,16.68351205,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748147976277,4.13631969,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748147976581,16.68351205,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748147977255,16.68351205,173.26,173.22,117.06]
["bitfinex","SOLUSD",1748147977256,4.13631969,173.26,173.22,117.06]
["bitfinex","SOLUSD",1748147977579,12.54719236,173.25,173.23,119.16]
["bitfinex","SOLUSD",1748147977875,12.54719236,173.25,173.24,36.22]
["bitfinex","SOLUSD",1748147978053,12.54719236,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748147979676,4.13631969,173.27,173.24,34.56]
["bitfinex","SOLUSD",1748147979975,12.54719236,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748147980180,4.13631969,173.27,173.24,117.06]
["bitfinex","SOLUSD",1748147981066,4.13631969,173.27,173.24,118.5756]
["bitfinex","SOLUSD",1748147981259,4.13631969,173.27,173.25,44.64964886]
["bitfinex","SOLUSD",1748147981460,4.13631969,173.27,173.26,6.1143]
["bitfinex","SOLUSD",1748147981763,8.11348986,173.32,173.28,78.36368031]
["bitfinex","SOLUSD",1748147981978,8.11348986,173.32,173.29,34.56]
["bitfinex","SOLUSD",1748147982364,12.54719236,173.36,173.29,112.92368031]
["bitfinex","SOLUSD",1748147983276,12.54719236,173.32,173.3,34.56]
["bitfinex","SOLUSD",1748147984161,26.0,173.36,173.3,34.56]
["bitfinex","SOLUSD",1748147984379,12.54719236,173.34,173.3,112.92368031]
["bitfinex","SOLUSD",1748147984579,12.16237456,173.34,173.3,112.92368031]
["bitfinex","SOLUSD",1748147984881,12.54719236,173.33,173.3,112.92368031]
["bitfinex","SOLUSD",1748147985054,12.54719236,173.32,173.3,112.92368031]
["bitfinex","SOLUSD",1748147985688,12.54719236,173.32,173.3,78.36368031]
["bitfinex","SOLUSD",1748147985879,12.54719236,173.32,173.31,34.56]
["bitfinex","SOLUSD",1748147986266,12.54719236,173.33,173.31,34.56]
["bitfinex","SOLUSD",1748147987389,12.54719236,173.33,173.3,78.36368031]
["bitfinex","SOLUSD",1748147987591,26.0,173.37,173.32,34.56]
["bitfinex","SOLUSD",1748147987893,12.54719236,173.33,173.32,34.56]
["bitfinex","SOLUSD",1748147988788,26.0,173.37,173.32,34.56]
["bitfinex","SOLUSD",1748147989089,12.54719236,173.33,173.32,34.56]
["bitfinex","SOLUSD",1748147989491,12.54719236,173.34,173.32,34.56]
["bitfinex","SOLUSD",1748147990792,26.0,173.37,173.32,34.56]
["bitfinex","SOLUSD",1748147991002,12.54719236,173.34,173.32,34.56]
["bitfinex","SOLUSD",1748147991294,12.54719236,173.35,173.32,34.56]
["bitfinex","SOLUSD",1748147991681,27.5792,173.38,173.32,34.56]
["bitfinex","SOLUSD",1748147991871,26.0,173.38,173.32,112.92368031]
["bitfinex","SOLUSD",1748147992067,38.54719236,173.37,173.32,112.92368031]
["bitfinex","SOLUSD",1748147992282,26.0,173.37,173.32,112.92368031]
["bitfinex","SOLUSD",1748147992594,12.54719236,173.37,173.32,112.92368031]
["bitfinex","SOLUSD",1748147993497,38.54719236,173.38,173.32,112.92368031]
["bitfinex","SOLUSD",1748147993877,12.54719236,173.37,173.32,112.92368031]
["bitfinex","SOLUSD",1748147994396,26.0,173.41,173.32,112.92368031]
["bitfinex","SOLUSD",1748147994568,12.54719236,173.38,173.32,112.92368031]
["bitfinex","SOLUSD",1748147996001,26.0,173.41,173.32,112.92368031]
["bitfinex","SOLUSD",1748147996398,12.54719236,173.39,173.32,112.92368031]
["bitfinex","SOLUSD",1748147996579,12.54719236,173.38,173.32,34.56]
["bitfinex","SOLUSD",1748147997594,27.6437,173.42,173.33,119.08]
["bitfinex","SOLUSD",1748147997792,12.54719236,173.38,173.33,119.08]
["bitfinex","SOLUSD",1748147997993,12.54719236,173.38,173.33,36.2]
["bitfinex","SOLUSD",1748147998500,12.54719236,173.39,173.33,36.2]
["bitfinex","SOLUSD",1748148000413,12.54719236,173.38,173.33,36.2]
["bitfinex","SOLUSD",1748148000585,12.54719236,173.37,173.32,78.36368031]
["bitfinex","SOLUSD",1748148000775,12.54719236,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748148002816,27.6437,173.42,173.33,34.54]
["bitfinex","SOLUSD",1748148003006,12.54719236,173.38,173.33,112.90368031]
["bitfinex","SOLUSD",1748148003319,12.54719236,173.38,173.33,78.36368031]
["bitfinex","SOLUSD",1748148003510,12.54719236,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748148004718,12.54719236,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748148004907,12.54719236,173.37,173.34,34.54]
["bitfinex","SOLUSD",1748148005106,12.54719236,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748148005107,12.54719236,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748148005598,12.54719236,173.37,173.34,34.54]
["bitfinex","SOLUSD",1748148005797,12.54719236,173.37,173.34,112.90368031]
["bitfinex","SOLUSD",1748148006918,12.54719236,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748148007522,12.54719236,173.37,173.36,119.2]
["bitfinex","SOLUSD",1748148008313,12.54719236,173.38,173.36,119.2]
["bitfinex","SOLUSD",1748148008623,12.54719234,173.38,173.37,70.86]
["bitfinex","SOLUSD",1748148008823,12.54719234,173.38,173.36,82.88]
["bitfinex","SOLUSD",1748148009001,12.54719234,173.38,173.37,70.86]
["bitfinex","SOLUSD",1748148010323,12.54719234,173.38,173.36,82.88]
["bitfinex","SOLUSD",1748148010622,12.54719236,173.37,173.34,78.36368031]
["bitfinex","SOLUSD",1748148010930,12.54719236,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748148011227,12.54719236,173.36,173.34,78.36368031]
["bitfinex","SOLUSD",1748148011414,12.54719236,173.4,173.34,78.36368031]
["bitfinex","SOLUSD",1748148011415,12.54719236,173.35,173.34,78.36368031]
["bitfinex","SOLUSD",1748148011609,12.54719236,173.35,173.34,112.90368031]
["bitfinex","SOLUSD",1748148012000,12.54719236,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748148012201,0.14216157,173.34,173.27,78.36368031]
["bitfinex","SOLUSD",1748148012406,12.54719236,173.28,173.23,79.99138031]
["bitfinex","SOLUSD",1748148012607,12.54719236,173.28,173.24,34.54]
["bitfinex","SOLUSD",1748148012815,12.54719236,173.29,173.24,34.54]
["bitfinex","SOLUSD",1748148013410,12.54719236,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748148013713,12.54719236,173.31,173.24,112.90368031]
["bitfinex","SOLUSD",1748148014327,12.54719236,173.3,173.24,112.90368031]
["bitfinex","SOLUSD",1748148015128,12.54719236,173.26,173.24,78.36368031]
["bitfinex","SOLUSD",1748148015341,12.54719236,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748148015506,12.54719236,173.27,173.25,34.54]
["bitfinex","SOLUSD",1748148016523,26.0,173.31,173.25,34.54]
["bitfinex","SOLUSD",1748148016914,12.54719236,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748148017503,12.54719236,173.29,173.26,119.22]
["bitfinex","SOLUSD",1748148019234,38.54719236,173.31,173.26,36.32]
["bitfinex","SOLUSD",1748148019416,38.54719236,173.31,173.25,34.54]
["bitfinex","SOLUSD",1748148019620,12.54719236,173.32,173.25,34.54]
["bitfinex","SOLUSD",1748148019811,12.54719236,173.33,173.25,114.54068031]
["bitfinex","SOLUSD",1748148020327,12.54719236,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748148020515,12.54719236,173.27,173.25,78.36368031]
["bitfinex","SOLUSD",1748148020704,12.54719236,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748148021424,12.54719236,173.27,173.21,80.00068031]
["bitfinex","SOLUSD",1748148021631,12.54719236,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748148022006,12.54719236,173.26,173.22,112.90368031]
["bitfinex","SOLUSD",1748148022211,12.54719236,173.25,173.22,112.90368031]
["bitfinex","SOLUSD",1748148022438,12.54719236,173.24,173.22,112.90368031]
["bitfinex","SOLUSD",1748148023128,12.54719236,173.25,173.22,112.90368031]
["bitfinex","SOLUSD",1748148024325,12.54719236,173.25,173.22,78.36368031]
["bitfinex","SOLUSD",1748148024508,12.54719236,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748148027532,12.54719236,173.25,173.24,119.26]
["bitfinex","SOLUSD",1748148029035,12.54719236,173.25,173.24,82.92]
["bitfinex","SOLUSD",1748148029236,12.54719236,173.25,173.24,153.82]
["bitfinex","SOLUSD",1748148029743,12.54719236,173.25,173.22,78.36368031]
["bitfinex","SOLUSD",1748148029916,12.54719236,173.25,173.23,34.56]
["bitfinex","SOLUSD",1748148032036,12.54719236,173.28,173.23,34.56]
["bitfinex","SOLUSD",1748148032346,12.54719236,173.26,173.23,34.56]
["bitfinex","SOLUSD",1748148033231,18.79181043,173.33,173.23,34.56]
["bitfinex","SOLUSD",1748148033438,12.54719236,173.29,173.23,112.92368031]
["bitfinex","SOLUSD",1748148034126,12.54719236,173.3,173.24,1.615]
["bitfinex","SOLUSD",1748148037543,12.54719236,173.3,173.25,119.26]
["bitfinex","SOLUSD",1748148037729,12.54719236,173.29,173.25,119.26]
["bitfinex","SOLUSD",1748148038334,12.54719236,173.29,173.25,197.62368031]
["bitfinex","SOLUSD",1748148039934,12.54719236,173.29,173.25,78.36368031]
["bitfinex","SOLUSD",1748148040748,12.54719236,173.28,173.25,78.36368031]
["bitfinex","SOLUSD",1748148040924,12.54719236,173.26,173.22,78.36368031]
["bitfinex","SOLUSD",1748148041250,12.54719236,173.25,173.23,34.56]
["bitfinex","SOLUSD",1748148042152,12.54719236,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748148042849,12.54719236,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748148046347,12.54719236,173.26,173.22,78.36368031]
["bitfinex","SOLUSD",1748148046552,12.54719236,173.24,173.22,78.36368031]
["bitfinex","SOLUSD",1748148046851,12.54719236,173.26,173.23,34.56]
["bitfinex","SOLUSD",1748148047056,12.54719236,173.27,173.23,34.56]
["bitfinex","SOLUSD",1748148047554,12.54719236,173.27,173.24,119.06]
["bitfinex","SOLUSD",1748148048327,12.54719236,173.28,173.24,119.06]
["bitfinex","SOLUSD",1748148048655,12.54719236,173.29,173.24,114.50368031]
["bitfinex","SOLUSD",1748148048842,12.54719236,173.29,173.24,78.36368031]
["bitfinex","SOLUSD",1748148050758,26.0,173.32,173.24,78.36368031]
["bitfinex","SOLUSD",1748148050938,12.54719236,173.3,173.24,78.36368031]
["bitfinex","SOLUSD",1748148053561,12.54719236,173.29,173.24,78.36368031]
["bitfinex","SOLUSD",1748148055361,26.0,173.33,173.24,78.36368031]
["bitfinex","SOLUSD",1748148055545,12.54719236,173.29,173.24,78.36368031]
["bitfinex","SOLUSD",1748148057565,12.54719236,173.29,173.25,119.04]
["bitfinex","SOLUSD",1748148057758,12.54719236,173.3,173.25,119.04]
["bitfinex","SOLUSD",1748148060255,12.54719236,173.3,173.24,78.36368031]
["bitfinex","SOLUSD",1748148060455,12.54719236,173.29,173.24,78.36368031]
["bitfinex","SOLUSD",1748148060658,12.54719236,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748148060966,12.54719236,173.26,173.22,78.36368031]
["bitfinex","SOLUSD",1748148061157,12.54719236,173.28,173.19,1.6198]
["bitfinex","SOLUSD",1748148061158,12.54719236,173.24,173.23,34.54]
["bitfinex","SOLUSD",1748148064757,12.54719236,173.24,173.19,78.36368031]
["bitfinex","SOLUSD",1748148064947,12.54719236,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748148065269,12.54719236,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748148066674,12.54719236,173.22,173.2,78.36368031]
["bitfinex","SOLUSD",1748148066852,12.54719236,173.21,173.16,104.36368031]
["bitfinex","SOLUSD",1748148067170,12.54719236,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748148067552,12.54719236,173.21,173.18,119.06]
["bitfinex","SOLUSD",1748148067870,12.54719236,173.2,173.18,119.06]
["bitfinex","SOLUSD",1748148068077,12.54719236,173.2,173.18,82.92]
["bitfinex","SOLUSD",1748148068261,12.54719236,173.2,173.19,70.66]
["bitfinex","SOLUSD",1748148069151,12.54719236,173.21,173.19,70.66]
["bitfinex","SOLUSD",1748148069675,12.54719236,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748148070569,12.54719236,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748148075172,12.54719236,173.21,173.16,104.36368031]
["bitfinex","SOLUSD",1748148075352,12.54719236,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748148075660,12.54719236,173.2,173.17,78.36368031]
["bitfinex","SOLUSD",1748148075847,12.54719236,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748148076572,12.54719236,173.19,173.18,34.56]
["bitfinex","SOLUSD",1748148077473,12.54719236,173.19,173.18,153.6]
["bitfinex","SOLUSD",1748148078277,12.54719236,173.2,173.18,153.6]
["bitfinex","SOLUSD",1748148078754,12.54719236,173.21,173.18,153.6]
["bitfinex","SOLUSD",1748148078956,12.54719236,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748148080369,0.14216157,173.24,173.18,34.56]
["bitfinex","SOLUSD",1748148080576,12.54719236,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748148087272,12.54719236,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748148087579,0.14216157,173.24,173.19,119.04]
["bitfinex","SOLUSD",1748148087770,12.54719236,173.2,173.19,119.04]
["bitfinex","SOLUSD",1748148088667,12.54719236,173.2,173.19,34.56]
["bitfinex","SOLUSD",1748148089960,12.54719236,173.2,173.14,78.36368031]
["bitfinex","SOLUSD",1748148090165,12.54719236,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748148091489,12.54719236,173.22,173.15,34.56]
["bitfinex","SOLUSD",1748148091690,12.54719236,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748148094681,12.54719236,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748148097688,12.54719236,173.17,173.16,153.6]
["bitfinex","SOLUSD",1748148099189,26.0,173.21,173.16,153.6]
["bitfinex","SOLUSD",1748148099390,12.54719236,173.17,173.16,153.6]
["bitfinex","SOLUSD",1748148099890,12.54719236,173.17,173.16,70.66]
["bitfinex","SOLUSD",1748148099891,25.09438472,173.17,173.16,70.66]
["bitfinex","SOLUSD",1748148100060,25.09438472,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748148100470,26.14216157,173.2,173.16,34.56]
["bitfinex","SOLUSD",1748148100678,12.54719236,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748148103463,12.54719236,173.18,173.16,34.56]
["bitfinex","SOLUSD",1748148104080,26.0,173.19,173.16,34.56]
["bitfinex","SOLUSD",1748148104380,12.54719236,173.18,173.16,34.56]
["bitfinex","SOLUSD",1748148104982,12.54719236,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748148107591,12.54719236,173.17,173.16,153.64]
["bitfinex","SOLUSD",1748148112799,12.54719236,173.17,173.08,124.64002917]
["bitfinex","SOLUSD",1748148112990,12.54719236,173.16,173.09,34.58]
["bitfinex","SOLUSD",1748148113176,12.54719236,173.16,173.09,112.94368031]
["bitfinex","SOLUSD",1748148113700,8.03273522,173.16,173.09,112.94368031]
["bitfinex","SOLUSD",1748148117290,8.03273522,173.16,173.09,78.36368031]
["bitfinex","SOLUSD",1748148117592,8.03273522,173.13,173.1,153.66]
["bitfinex","SOLUSD",1748148117777,8.03273522,173.13,173.1,232.02368031]
["bitfinex","SOLUSD",1748148117979,8.03273522,173.13,173.1,149.06368031]
["bitfinex","SOLUSD",1748148118395,8.03273522,173.13,173.1,78.36368031]
["bitfinex","SOLUSD",1748148118699,8.03273522,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748148119374,8.03273522,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748148119578,8.03273522,173.13,173.08,79.99038031]
["bitfinex","SOLUSD",1748148119807,12.55513529,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748148123376,12.55513529,173.12,173.09,34.58]
["bitfinex","SOLUSD",1748148123781,26.0,173.13,173.04,4.50524234]
["bitfinex","SOLUSD",1748148123782,51.11027058,173.1,173.04,78.36368031]
["bitfinex","SOLUSD",1748148123980,51.11027058,173.1,173.05,34.58]
["bitfinex","SOLUSD",1748148123981,12.55513529,173.07,173.05,34.58]
["bitfinex","SOLUSD",1748148124204,26.0,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748148124415,38.55513529,173.07,173.0,84.64998031]
["bitfinex","SOLUSD",1748148124703,12.55513529,173.06,173.01,34.58]
["bitfinex","SOLUSD",1748148125897,38.55513529,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748148126281,38.55513529,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748148127601,38.55513529,173.07,173.03,119.1]
["bitfinex","SOLUSD",1748148129608,38.55513529,173.07,173.03,197.46368031]
["bitfinex","SOLUSD",1748148130103,38.55513529,173.07,173.03,114.48368031]
["bitfinex","SOLUSD",1748148132010,38.55513529,173.07,173.03,78.36368031]
["bitfinex","SOLUSD",1748148132508,26.0,173.07,173.03,78.36368031]
["bitfinex","SOLUSD",1748148132709,26.0,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748148132912,26.0,173.08,173.04,112.94368031]
["bitfinex","SOLUSD",1748148134106,38.55513529,173.08,173.04,112.94368031]
["bitfinex","SOLUSD",1748148134407,12.55513529,173.06,173.04,112.94368031]
["bitfinex","SOLUSD",1748148134599,12.55513529,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748148134910,38.55513529,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748148135407,26.0,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748148137513,12.55513529,173.09,173.05,119.12]
["bitfinex","SOLUSD",1748148138490,12.55513529,173.09,173.05,197.48368031]
["bitfinex","SOLUSD",1748148139918,12.55513529,173.09,173.05,78.36368031]
["bitfinex","SOLUSD",1748148142920,12.55513529,173.08,173.05,78.36368031]
["bitfinex","SOLUSD",1748148147618,12.55513529,173.08,173.06,119.12]
["bitfinex","SOLUSD",1748148147619,8.04028694,173.08,173.06,119.12]
["bitfinex","SOLUSD",1748148151907,8.04028694,173.08,173.06,36.12]
["bitfinex","SOLUSD",1748148152724,8.04028694,173.08,173.04,78.36368031]
["bitfinex","SOLUSD",1748148152913,8.04028694,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748148153644,26.0,173.12,173.05,34.58]
["bitfinex","SOLUSD",1748148153929,12.15271452,173.13,173.05,114.57358031]
["bitfinex","SOLUSD",1748148154112,4.11242758,173.13,173.05,114.57358031]
["bitfinex","SOLUSD",1748148154912,8.04028694,173.12,173.05,114.57358031]
["bitfinex","SOLUSD",1748148155125,4.11242758,173.13,173.05,114.57358031]
["bitfinex","SOLUSD",1748148155317,4.11242758,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748148155522,8.04028694,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1748148155822,8.04028694,173.16,173.06,97.01332917]
["bitfinex","SOLUSD",1748148156027,8.04028694,173.15,173.06,97.01332917]
["bitfinex","SOLUSD",1748148156733,4.11242758,173.17,173.08,18.64964886]
["bitfinex","SOLUSD",1748148156904,4.11242758,173.17,173.09,36.2099]
["bitfinex","SOLUSD",1748148157205,8.04028694,173.18,173.09,36.2099]
["bitfinex","SOLUSD",1748148157402,8.04028694,173.15,173.09,1.6299]
["bitfinex","SOLUSD",1748148157615,0.14216157,173.2,173.1,153.7]
["bitfinex","SOLUSD",1748148157819,12.55290191,173.15,173.1,70.7]
["bitfinex","SOLUSD",1748148158024,12.55290191,173.14,173.09,1.6299]
["bitfinex","SOLUSD",1748148158225,12.55290191,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748148158426,12.55290191,173.15,173.11,34.58]
["bitfinex","SOLUSD",1748148160531,12.55290191,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748148162032,12.55290191,173.14,173.11,112.94368031]
["bitfinex","SOLUSD",1748148163127,12.55290191,173.15,173.11,112.94368031]
["bitfinex","SOLUSD",1748148167734,12.55290191,173.15,173.12,119.1]
["bitfinex","SOLUSD",1748148169233,12.55290191,173.15,173.12,36.12]
["bitfinex","SOLUSD",1748148171435,12.55290191,173.15,173.11,112.94368031]
["bitfinex","SOLUSD",1748148171931,12.55290191,173.16,173.11,112.94368031]
["bitfinex","SOLUSD",1748148172138,4.25458915,173.2,173.11,112.94368031]
["bitfinex","SOLUSD",1748148172139,12.55290191,173.18,173.11,112.94368031]
["bitfinex","SOLUSD",1748148173540,12.55290191,173.18,173.11,34.58]
["bitfinex","SOLUSD",1748148175948,12.55290191,173.18,173.11,117.08]
["bitfinex","SOLUSD",1748148176944,30.11242758,173.21,173.11,117.08]
["bitfinex","SOLUSD",1748148176945,12.55290191,173.17,173.11,117.08]
["bitfinex","SOLUSD",1748148177645,12.55290191,173.17,173.12,119.08]
["bitfinex","SOLUSD",1748148178533,12.55290191,173.18,173.12,119.08]
["bitfinex","SOLUSD",1748148179039,12.55290191,173.18,173.12,36.1]
["bitfinex","SOLUSD",1748148179844,12.55290191,173.18,173.12,82.5]
["bitfinex","SOLUSD",1748148180348,12.55290191,173.17,173.12,82.5]
["bitfinex","SOLUSD",1748148180966,12.55290191,173.16,173.11,34.58]
["bitfinex","SOLUSD",1748148183469,12.55290191,173.16,173.09,84.1299]
["bitfinex","SOLUSD",1748148183747,12.55290191,173.14,173.12,34.58]
["bitfinex","SOLUSD",1748148183935,12.55290191,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748148185249,0.14216157,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748148185250,12.55290191,173.16,173.12,34.58]
["bitfinex","SOLUSD",1748148185751,12.55290191,173.17,173.12,34.58]
["bitfinex","SOLUSD",1748148186730,12.55290191,173.18,173.12,34.58]
["bitfinex","SOLUSD",1748148187646,12.55290191,173.18,173.13,119.06]
["bitfinex","SOLUSD",1748148187844,12.55290191,173.18,173.13,36.1]
["bitfinex","SOLUSD",1748148188350,12.55290191,173.17,173.13,36.1]
["bitfinex","SOLUSD",1748148188749,12.55290191,173.14,173.09,82.5]
["bitfinex","SOLUSD",1748148188928,12.55290191,173.11,173.04,84.0595]
["bitfinex","SOLUSD",1748148189133,38.55290191,173.16,173.04,84.0595]
["bitfinex","SOLUSD",1748148189134,12.55290191,173.1,173.05,34.58]
["bitfinex","SOLUSD",1748148190550,12.55290191,173.1,173.04,84.0595]
["bitfinex","SOLUSD",1748148190551,12.55290191,173.09,173.04,1.5595]
["bitfinex","SOLUSD",1748148190760,12.55290191,173.07,173.02,6.2166]
["bitfinex","SOLUSD",1748148190964,12.55290191,173.07,173.05,34.58]
["bitfinex","SOLUSD",1748148191134,12.55290191,173.07,173.02,6.2166]
["bitfinex","SOLUSD",1748148191542,12.55290191,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748148191932,12.55290191,173.07,173.0,84.0731]
["bitfinex","SOLUSD",1748148192256,12.55290191,173.05,173.01,34.58]
["bitfinex","SOLUSD",1748148192441,12.55290191,173.05,173.0,1.5731]
["bitfinex","SOLUSD",1748148192636,12.55290191,173.05,173.01,34.58]
["bitfinex","SOLUSD",1748148194554,12.55290191,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748148194959,12.55290191,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748148197461,12.55290191,173.08,173.02,83.0]
["bitfinex","SOLUSD",1748148197652,12.55290191,173.08,173.02,119.1]
["bitfinex","SOLUSD",1748148199168,12.55290191,173.12,173.02,36.1]
["bitfinex","SOLUSD",1748148199463,16.66532949,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1748148200465,12.55290191,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1748148200864,5.77042758,173.16,173.03,237.14964886]
["bitfinex","SOLUSD",1748148200865,12.55290191,173.14,173.03,237.14964886]
["bitfinex","SOLUSD",1748148201792,12.55290191,173.13,173.03,237.14964886]
["bitfinex","SOLUSD",1748148202162,12.55290191,173.13,173.03,218.5]
["bitfinex","SOLUSD",1748148202363,14.21090191,173.16,173.04,34.58]
["bitfinex","SOLUSD",1748148202364,12.55290191,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748148202777,12.55290191,173.1,173.04,117.08]
["bitfinex","SOLUSD",1748148202981,12.55290191,173.09,173.04,117.08]
["bitfinex","SOLUSD",1748148203291,12.55290191,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748148203790,12.55290191,173.09,173.05,34.58]
["bitfinex","SOLUSD",1748148206090,0.14216157,173.13,173.05,34.58]
["bitfinex","SOLUSD",1748148206392,12.55290191,173.09,173.05,34.58]
["bitfinex","SOLUSD",1748148207496,12.55290191,173.09,173.06,119.1]
["bitfinex","SOLUSD",1748148207795,12.55290191,173.08,173.06,119.1]
["bitfinex","SOLUSD",1748148209894,12.55290191,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748148212606,12.55290191,173.08,173.01,108.5]
["bitfinex","SOLUSD",1748148212798,12.55290191,173.08,173.02,34.58]
["bitfinex","SOLUSD",1748148213584,12.55290191,173.1,173.02,34.58]
["bitfinex","SOLUSD",1748148214598,12.55290191,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748148217500,12.55290191,173.09,173.03,119.1]
["bitfinex","SOLUSD",1748148217999,12.55290191,173.09,173.03,201.6]
["bitfinex","SOLUSD",1748148220007,12.55290191,173.09,173.03,118.6]
["bitfinex","SOLUSD",1748148220706,26.0,173.1,173.03,118.6]
["bitfinex","SOLUSD",1748148220894,38.55290191,173.12,173.03,82.5]
["bitfinex","SOLUSD",1748148221305,12.55290191,173.09,173.03,82.5]
["bitfinex","SOLUSD",1748148221489,12.55290191,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748148222104,26.0,173.13,173.04,34.58]
["bitfinex","SOLUSD",1748148222311,12.55290191,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748148226809,12.55290191,173.1,173.04,117.08]
["bitfinex","SOLUSD",1748148227533,12.55290191,173.1,173.05,119.1]
["bitfinex","SOLUSD",1748148232808,12.55290191,173.1,173.05,201.6]
["bitfinex","SOLUSD",1748148233119,12.55290191,173.1,173.05,82.5]
["bitfinex","SOLUSD",1748148236322,4.11242758,173.12,173.05,82.5]
["bitfinex","SOLUSD",1748148236626,12.55290191,173.11,173.05,82.5]
["bitfinex","SOLUSD",1748148237528,12.55290191,173.11,173.06,119.1]
["bitfinex","SOLUSD",1748148238139,12.55290191,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748148238319,12.55290191,173.08,173.0,84.0731]
["bitfinex","SOLUSD",1748148238619,12.55290191,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748148241213,4.11242758,173.1,173.01,34.58]
["bitfinex","SOLUSD",1748148241410,12.55290191,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748148241611,16.66532949,173.1,173.01,117.08]
["bitfinex","SOLUSD",1748148242011,4.11242758,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1748148242224,4.11242758,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1748148242529,4.11242758,173.12,173.02,101.14964886]
["bitfinex","SOLUSD",1748148243338,4.11242758,173.12,173.03,6.5172]
["bitfinex","SOLUSD",1748148243819,16.66532949,173.13,173.03,6.5172]
["bitfinex","SOLUSD",1748148244127,12.55290191,173.12,173.03,6.5172]
["bitfinex","SOLUSD",1748148247532,12.55290191,173.12,173.04,119.1]
["bitfinex","SOLUSD",1748148250735,12.55290191,173.11,173.04,36.1]
["bitfinex","SOLUSD",1748148250942,12.55290191,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748148251728,12.55290191,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748148251948,12.55290191,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748148255132,12.55290191,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748148257548,12.55290191,173.11,173.08,119.08]
["bitfinex","SOLUSD",1748148259047,4.11242758,173.14,173.08,119.08]
["bitfinex","SOLUSD",1748148259235,12.55290191,173.13,173.08,36.08]
["bitfinex","SOLUSD",1748148259715,8.03506947,173.13,173.07,117.08]
["bitfinex","SOLUSD",1748148261456,12.14749705,173.14,173.07,117.08]
["bitfinex","SOLUSD",1748148261619,4.11242758,173.14,173.07,117.08]
["bitfinex","SOLUSD",1748148261822,12.55430069,173.13,173.07,117.08]
["bitfinex","SOLUSD",1748148267626,12.55430069,173.13,173.08,119.06]
["bitfinex","SOLUSD",1748148268060,12.55430069,173.13,173.08,201.56]
["bitfinex","SOLUSD",1748148269729,12.55430069,173.11,173.08,118.58]
["bitfinex","SOLUSD",1748148269934,12.55430069,173.11,173.08,82.5]
["bitfinex","SOLUSD",1748148270151,12.55430069,173.13,173.08,82.5]
["bitfinex","SOLUSD",1748148272035,16.66672827,173.14,173.08,82.5]
["bitfinex","SOLUSD",1748148276860,12.55430069,173.13,173.08,82.5]
["bitfinex","SOLUSD",1748148277237,12.55430069,173.12,173.08,82.5]
["bitfinex","SOLUSD",1748148277456,12.55430069,173.12,173.09,82.98]
["bitfinex","SOLUSD",1748148277666,12.55430069,173.12,173.09,119.06]
["bitfinex","SOLUSD",1748148278166,12.55430069,173.13,173.09,119.06]
["bitfinex","SOLUSD",1748148278345,12.55430069,173.13,173.09,36.08]
["bitfinex","SOLUSD",1748148281636,8.03501964,173.13,173.09,36.08]
["bitfinex","SOLUSD",1748148282467,8.03501964,173.13,173.08,82.5]
["bitfinex","SOLUSD",1748148286077,8.03501964,173.12,173.09,34.58]
["bitfinex","SOLUSD",1748148286882,8.03501964,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748148287464,8.03501964,173.13,173.1,119.04]
["bitfinex","SOLUSD",1748148291689,8.03501964,173.13,173.1,36.06]
["bitfinex","SOLUSD",1748148293669,8.03501964,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748148297499,8.03501964,173.13,173.1,119.04]
["bitfinex","SOLUSD",1748148299703,8.03501964,173.13,173.1,36.06]
["bitfinex","SOLUSD",1748148301123,26.0,173.08,173.01,82.5]
["bitfinex","SOLUSD",1748148301328,8.03501964,173.04,172.99,6.3898]
["bitfinex","SOLUSD",1748148301481,8.03501964,173.04,173.02,34.58]
["bitfinex","SOLUSD",1748148301680,8.03501964,173.05,173.02,34.58]
["bitfinex","SOLUSD",1748148301987,8.03501964,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748148302909,8.03501964,173.05,173.02,34.58]
["bitfinex","SOLUSD",1748148303295,8.03501964,173.05,173.03,34.58]
["bitfinex","SOLUSD",1748148304328,8.03501964,173.04,172.98,1.6664]
["bitfinex","SOLUSD",1748148304485,8.03501964,173.02,172.99,34.58]
["bitfinex","SOLUSD",1748148304792,8.03501964,173.03,172.99,34.58]
["bitfinex","SOLUSD",1748148304990,8.03501964,173.04,172.99,34.58]
["bitfinex","SOLUSD",1748148305185,8.03501964,173.04,173.0,34.58]
["bitfinex","SOLUSD",1748148306115,8.03501964,173.04,172.98,27.6664]
["bitfinex","SOLUSD",1748148306288,8.03501964,173.03,172.99,34.58]
["bitfinex","SOLUSD",1748148306491,8.03501964,173.02,172.99,34.58]
["bitfinex","SOLUSD",1748148306694,8.03501964,173.03,172.99,34.58]
["bitfinex","SOLUSD",1748148307205,8.03501964,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748148307511,8.03501964,173.03,173.0,34.58]
["bitfinex","SOLUSD",1748148309214,8.03501962,173.03,173.0,34.58]
["bitfinex","SOLUSD",1748148310619,8.03501964,173.01,172.99,83.0]
["bitfinex","SOLUSD",1748148310828,32.14007856,173.04,173.0,70.68]
["bitfinex","SOLUSD",1748148310992,8.03501964,173.01,173.0,70.68]
["bitfinex","SOLUSD",1748148311817,8.03501964,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748148313813,4.11242758,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748148314116,8.03501964,173.02,173.0,34.6]
["bitfinex","SOLUSD",1748148314317,25.07611043,172.99,172.81,17.8256]
["bitfinex","SOLUSD",1748148314497,8.03501964,172.94,172.82,34.6]
["bitfinex","SOLUSD",1748148314692,8.03501964,172.95,172.85,26.0]
["bitfinex","SOLUSD",1748148314911,8.03501964,172.96,172.85,26.0]
["bitfinex","SOLUSD",1748148315320,32.42646157,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1748148315516,8.03501964,172.96,172.87,34.6]
["bitfinex","SOLUSD",1748148315715,8.03501964,172.96,172.88,1.5267]
["bitfinex","SOLUSD",1748148317523,8.03501964,172.96,172.89,119.12]
["bitfinex","SOLUSD",1748148319708,27.522,173.01,172.89,82.5]
["bitfinex","SOLUSD",1748148319912,8.03501964,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748148320123,8.03501964,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748148321229,8.03501964,172.98,172.93,34.6]
["bitfinex","SOLUSD",1748148323851,8.03501964,172.98,172.92,82.5]
["bitfinex","SOLUSD",1748148324159,8.03501964,172.96,172.93,34.6]
["bitfinex","SOLUSD",1748148325147,8.03501964,172.95,172.93,34.6]
["bitfinex","SOLUSD",1748148326575,8.03501964,172.94,172.92,82.5]
["bitfinex","SOLUSD",1748148326784,8.03501964,172.94,172.93,34.6]
["bitfinex","SOLUSD",1748148327557,8.03501964,172.94,172.93,153.74]
["bitfinex","SOLUSD",1748148328472,8.03501964,172.95,172.93,153.74]
["bitfinex","SOLUSD",1748148330878,8.03501964,172.95,172.93,70.68]
["bitfinex","SOLUSD",1748148331077,26.0,173.0,172.93,70.68]
["bitfinex","SOLUSD",1748148331263,26.0,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748148331468,8.03501964,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748148331769,12.57849112,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748148332678,12.57849112,172.96,172.93,34.6]
["bitfinex","SOLUSD",1748148334193,26.0,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748148334356,12.57849112,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748148337483,38.57849112,172.97,172.94,119.14]
["bitfinex","SOLUSD",1748148337679,26.0,172.97,172.94,119.14]
["bitfinex","SOLUSD",1748148337869,26.0,172.97,172.94,36.08]
["bitfinex","SOLUSD",1748148338678,12.57849112,172.99,172.94,36.08]
["bitfinex","SOLUSD",1748148338984,12.57849112,172.98,172.93,117.1]
["bitfinex","SOLUSD",1748148339470,12.57849112,172.99,172.93,117.1]
["bitfinex","SOLUSD",1748148342481,12.57849112,172.97,172.93,82.5]
["bitfinex","SOLUSD",1748148342779,12.57849112,172.97,172.94,34.62]
["bitfinex","SOLUSD",1748148342985,12.57849112,172.97,172.95,34.62]
["bitfinex","SOLUSD",1748148343286,12.57849112,172.98,172.95,34.62]
["bitfinex","SOLUSD",1748148343683,12.57849112,172.97,172.95,34.62]
["bitfinex","SOLUSD",1748148347490,12.57849112,172.97,172.96,119.2]
["bitfinex","SOLUSD",1748148350900,12.57849112,172.97,172.95,34.62]
["bitfinex","SOLUSD",1748148351474,12.57849112,172.98,172.95,34.62]
["bitfinex","SOLUSD",1748148351674,26.0,173.02,172.95,34.62]
["bitfinex","SOLUSD",1748148351675,8.04922237,172.97,172.95,34.62]
["bitfinex","SOLUSD",1748148352596,8.04922237,172.98,172.95,34.62]
["bitfinex","SOLUSD",1748148352792,12.14708804,172.99,172.95,34.62]
["bitfinex","SOLUSD",1748148353481,8.04922237,172.99,172.95,34.62]
["bitfinex","SOLUSD",1748148354188,4.09786567,173.0,172.95,34.62]
["bitfinex","SOLUSD",1748148355785,12.14708804,173.01,172.95,34.62]
["bitfinex","SOLUSD",1748148356399,12.14708804,173.01,172.95,117.12]
["bitfinex","SOLUSD",1748148357504,12.14708804,173.01,172.96,119.2]
["bitfinex","SOLUSD",1748148357899,4.09786567,173.0,172.96,119.2]
["bitfinex","SOLUSD",1748148360488,4.09786567,173.0,172.96,36.14]
["bitfinex","SOLUSD",1748148360995,4.09786567,173.0,172.96,82.5]
["bitfinex","SOLUSD",1748148362199,12.14708804,173.01,172.96,82.5]
["bitfinex","SOLUSD",1748148362385,8.04922237,173.0,172.96,82.5]
["bitfinex","SOLUSD",1748148362775,8.04922237,172.99,172.96,82.5]
["bitfinex","SOLUSD",1748148362977,8.04922237,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748148363191,8.04922237,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748148363505,8.04922237,172.98,172.92,108.5]
["bitfinex","SOLUSD",1748148363682,8.04922237,172.98,172.93,34.6]
["bitfinex","SOLUSD",1748148364096,8.04922237,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748148364600,12.14708804,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748148367508,12.14708804,172.99,172.94,119.18]
["bitfinex","SOLUSD",1748148368190,12.14708804,172.99,172.94,201.68]
["bitfinex","SOLUSD",1748148369707,12.14708804,172.99,172.94,118.64]
["bitfinex","SOLUSD",1748148371703,12.14708804,172.99,172.94,82.5]
["bitfinex","SOLUSD",1748148373403,8.04922237,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748148373893,8.04922237,172.97,172.95,34.6]
["bitfinex","SOLUSD",1748148376210,8.04922237,172.97,172.92,82.5]
["bitfinex","SOLUSD",1748148376409,8.04922237,172.97,172.96,34.6]
["bitfinex","SOLUSD",1748148376908,12.14708804,172.97,172.96,34.6]
["bitfinex","SOLUSD",1748148377499,4.09786567,172.97,172.96,153.74]
["bitfinex","SOLUSD",1748148379218,4.09786567,172.97,172.96,70.68]
["bitfinex","SOLUSD",1748148379392,4.09786567,172.97,172.96,34.6]
["bitfinex","SOLUSD",1748148380393,4.09786567,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748148384221,12.14708804,173.0,172.96,34.6]
["bitfinex","SOLUSD",1748148387499,12.14708804,173.0,172.97,119.12]
["bitfinex","SOLUSD",1748148388416,8.04922237,172.99,172.97,119.12]
["bitfinex","SOLUSD",1748148390211,12.14708804,172.99,172.97,119.12]
["bitfinex","SOLUSD",1748148390820,12.14708804,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748148393402,4.09786567,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748148394521,4.09786567,172.99,172.96,117.1]
["bitfinex","SOLUSD",1748148395814,12.14708804,173.02,172.96,117.1]
["bitfinex","SOLUSD",1748148397116,8.04922237,173.01,172.96,117.1]
["bitfinex","SOLUSD",1748148397608,8.04922237,173.01,172.97,119.12]
["bitfinex","SOLUSD",1748148398415,8.04922237,173.0,172.97,119.12]
["bitfinex","SOLUSD",1748148398829,12.14708804,173.0,172.97,36.08]
["bitfinex","SOLUSD",1748148399027,4.09786567,173.0,172.97,36.08]
["bitfinex","SOLUSD",1748148399606,4.09786567,173.0,172.96,117.1]
["bitfinex","SOLUSD",1748148400103,4.09786567,173.0,172.9,26.90734886]
["bitfinex","SOLUSD",1748148400104,8.04922237,172.97,172.9,8.2577]
["bitfinex","SOLUSD",1748148400418,8.04922237,172.96,172.91,34.6]
["bitfinex","SOLUSD",1748148400807,8.04922237,172.97,172.91,34.6]
["bitfinex","SOLUSD",1748148401612,4.09786567,172.98,172.91,34.6]
["bitfinex","SOLUSD",1748148402318,4.09786567,173.0,172.91,34.6]
["bitfinex","SOLUSD",1748148402517,4.09786567,173.0,172.91,117.1]
["bitfinex","SOLUSD",1748148402716,4.09786567,173.0,172.92,18.64964886]
["bitfinex","SOLUSD",1748148402923,4.09786567,173.0,172.94,1.6378]
["bitfinex","SOLUSD",1748148403847,4.09786567,173.0,172.96,6.5951]
["bitfinex","SOLUSD",1748148404125,8.11348986,173.06,173.0,26.0]
["bitfinex","SOLUSD",1748148404306,8.11348986,173.06,173.01,1.6378]
["bitfinex","SOLUSD",1748148404511,8.11348986,173.06,173.02,34.6]
["bitfinex","SOLUSD",1748148405712,38.55869352,173.11,173.02,34.6]
["bitfinex","SOLUSD",1748148405906,12.55869352,173.11,173.02,117.1]
["bitfinex","SOLUSD",1748148406338,9.11716574,173.14,173.02,117.1]
["bitfinex","SOLUSD",1748148406508,12.55869352,173.11,173.02,117.1]
["bitfinex","SOLUSD",1748148406715,12.55869352,173.1,173.02,117.1]
["bitfinex","SOLUSD",1748148407127,12.55869352,173.09,173.02,117.1]
["bitfinex","SOLUSD",1748148407325,12.55869352,173.04,172.97,84.1378]
["bitfinex","SOLUSD",1748148407530,12.55869352,173.02,172.98,153.74]
["bitfinex","SOLUSD",1748148408027,12.55869352,173.03,172.98,153.74]
["bitfinex","SOLUSD",1748148408221,12.55869352,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748148408422,12.55869352,173.03,172.98,34.6]
["bitfinex","SOLUSD",1748148408622,12.55869352,173.04,172.98,34.6]
["bitfinex","SOLUSD",1748148412323,12.55869352,173.04,172.98,117.1]
["bitfinex","SOLUSD",1748148413422,12.55869352,173.05,172.98,117.1]
["bitfinex","SOLUSD",1748148413620,12.55869352,173.01,172.98,82.5]
["bitfinex","SOLUSD",1748148413825,12.55869352,172.99,172.95,82.5]
["bitfinex","SOLUSD",1748148414021,12.55869352,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748148414328,12.55869352,173.0,172.96,34.6]
["bitfinex","SOLUSD",1748148414634,12.55869352,173.04,172.96,34.6]
["bitfinex","SOLUSD",1748148414635,12.55869352,173.01,172.96,34.6]
["bitfinex","SOLUSD",1748148414836,12.55869352,173.03,172.96,34.6]
["bitfinex","SOLUSD",1748148415046,12.55869352,173.03,172.96,117.1]
["bitfinex","SOLUSD",1748148415642,12.55869352,173.04,172.96,117.1]
["bitfinex","SOLUSD",1748148416034,12.55869352,173.04,172.96,143.1]
["bitfinex","SOLUSD",1748148416744,12.55869352,173.03,172.96,143.1]
["bitfinex","SOLUSD",1748148417537,12.55869352,173.03,172.97,119.14]
["bitfinex","SOLUSD",1748148418342,12.55869352,173.03,172.97,201.64]
["bitfinex","SOLUSD",1748148419844,12.55869352,173.03,172.97,118.6]
["bitfinex","SOLUSD",1748148421323,12.55869352,173.02,172.97,118.6]
["bitfinex","SOLUSD",1748148421524,12.55869352,173.02,172.97,82.5]
["bitfinex","SOLUSD",1748148422758,12.55869352,173.03,172.97,82.5]
["bitfinex","SOLUSD",1748148423457,12.55869352,173.02,172.97,82.5]
["bitfinex","SOLUSD",1748148423637,12.55869352,173.03,172.97,82.5]
["bitfinex","SOLUSD",1748148423835,12.55869352,173.01,172.97,82.5]
["bitfinex","SOLUSD",1748148424151,12.55869352,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748148424650,18.79181043,173.06,172.98,34.6]
["bitfinex","SOLUSD",1748148424835,12.55869352,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748148427331,12.55869352,173.03,172.98,34.6]
["bitfinex","SOLUSD",1748148427532,12.55869352,173.03,172.99,119.14]
["bitfinex","SOLUSD",1748148427732,12.55869352,173.03,172.99,36.1]
["bitfinex","SOLUSD",1748148428754,12.55869352,173.04,172.98,34.6]
["bitfinex","SOLUSD",1748148429962,12.55869352,173.04,172.98,117.1]
["bitfinex","SOLUSD",1748148430858,26.0,173.01,172.98,117.1]
["bitfinex","SOLUSD",1748148432458,38.55869352,173.04,172.98,117.1]
["bitfinex","SOLUSD",1748148433159,12.55869352,173.01,172.98,82.5]
["bitfinex","SOLUSD",1748148433341,12.55869352,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748148437043,12.55869352,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748148437363,26.0,173.04,172.99,34.6]
["bitfinex","SOLUSD",1748148437364,12.55869352,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748148437536,12.55869352,173.03,173.0,119.12]
["bitfinex","SOLUSD",1748148441862,12.55869352,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748148443167,38.55869352,173.04,172.99,34.6]
["bitfinex","SOLUSD",1748148443856,12.55869352,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748148445173,12.55869352,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748148446356,12.55869352,173.0,172.92,84.1378]
["bitfinex","SOLUSD",1748148446543,12.55869352,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748148446761,12.55869352,173.0,172.92,110.1378]
["bitfinex","SOLUSD",1748148447067,12.55869352,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748148447570,12.55869352,173.0,172.94,153.72]
["bitfinex","SOLUSD",1748148448374,12.55869352,172.98,172.94,153.72]
["bitfinex","SOLUSD",1748148448565,12.55869352,172.99,172.94,34.6]
["bitfinex","SOLUSD",1748148449585,25.17954886,173.03,172.94,34.6]
["bitfinex","SOLUSD",1748148449586,12.55869352,173.0,172.94,34.6]
["bitfinex","SOLUSD",1748148450172,12.55869352,173.0,172.92,110.1378]
["bitfinex","SOLUSD",1748148450473,12.55869352,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748148450664,12.55869352,173.0,172.93,117.1]
["bitfinex","SOLUSD",1748148453773,12.55869352,172.99,172.93,117.1]
["bitfinex","SOLUSD",1748148454350,6.5299,173.03,172.93,117.1]
["bitfinex","SOLUSD",1748148454556,12.55869352,173.0,172.93,117.1]
["bitfinex","SOLUSD",1748148454758,12.55869352,173.01,172.93,117.1]
["bitfinex","SOLUSD",1748148454953,7.916,173.08,172.93,117.1]
["bitfinex","SOLUSD",1748148455160,12.55869352,173.03,172.94,18.64964886]
["bitfinex","SOLUSD",1748148455351,12.55869352,173.03,172.97,26.0]
["bitfinex","SOLUSD",1748148455564,12.55869352,173.03,172.98,34.6]
["bitfinex","SOLUSD",1748148457563,12.55869352,173.03,172.99,119.12]
["bitfinex","SOLUSD",1748148458168,12.55869352,173.04,172.99,119.12]
["bitfinex","SOLUSD",1748148458348,0.14216157,173.07,172.99,36.08]
["bitfinex","SOLUSD",1748148458554,12.55869352,173.04,172.99,36.08]
["bitfinex","SOLUSD",1748148460678,12.55869352,173.04,172.98,34.6]
["bitfinex","SOLUSD",1748148462480,12.55869352,173.04,172.98,117.1]
["bitfinex","SOLUSD",1748148463882,12.55869352,173.06,172.98,118.7316]
["bitfinex","SOLUSD",1748148464459,12.55869352,173.05,172.98,118.7316]
["bitfinex","SOLUSD",1748148464680,12.55869352,173.04,172.98,118.7316]
["bitfinex","SOLUSD",1748148466983,4.14075115,173.05,172.98,118.7316]
["bitfinex","SOLUSD",1748148467583,4.14075115,173.05,172.99,119.1]
["bitfinex","SOLUSD",1748148467770,12.55869352,173.05,172.99,119.1]
["bitfinex","SOLUSD",1748148471281,26.0,173.04,172.99,201.6]
["bitfinex","SOLUSD",1748148471611,26.0,173.04,172.99,118.56]
["bitfinex","SOLUSD",1748148472275,12.55869352,173.04,172.99,118.56]
["bitfinex","SOLUSD",1748148472587,12.55869352,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748148474992,26.0,173.05,173.0,34.6]
["bitfinex","SOLUSD",1748148475294,12.55869352,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748148475780,8.04353828,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748148476478,8.04353828,173.03,173.0,34.6]
["bitfinex","SOLUSD",1748148477398,8.04353828,173.04,172.98,83.6316]
["bitfinex","SOLUSD",1748148477700,8.04353828,173.04,172.99,119.08]
["bitfinex","SOLUSD",1748148478489,8.04353828,173.04,173.0,34.6]
["bitfinex","SOLUSD",1748148480498,8.04353828,173.03,173.0,34.6]
["bitfinex","SOLUSD",1748148480789,8.04353828,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748148481289,30.14075115,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748148481494,38.18428943,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748148482290,26.0,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748148482595,4.14075115,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748148484380,26.0,173.07,173.01,34.6]
["bitfinex","SOLUSD",1748148484580,26.0,173.07,173.01,117.1]
["bitfinex","SOLUSD",1748148486695,4.14075115,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148486898,30.14075115,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148487596,4.14075115,173.09,173.02,119.08]
["bitfinex","SOLUSD",1748148487783,4.14075115,173.1,173.02,119.08]
["bitfinex","SOLUSD",1748148487981,4.14075115,173.1,173.02,118.56]
["bitfinex","SOLUSD",1748148488190,4.14075115,173.1,173.04,1.561]
["bitfinex","SOLUSD",1748148488394,4.14075115,173.1,173.05,34.6]
["bitfinex","SOLUSD",1748148488601,4.14075115,173.1,173.05,117.1]
["bitfinex","SOLUSD",1748148489199,17.90883144,173.13,173.05,117.1]
["bitfinex","SOLUSD",1748148489782,17.90883144,173.12,173.05,117.1]
["bitfinex","SOLUSD",1748148490084,17.90883144,173.11,173.05,117.1]
["bitfinex","SOLUSD",1748148491999,30.28291272,173.15,173.05,117.1]
["bitfinex","SOLUSD",1748148492000,17.90883144,173.12,173.05,117.1]
["bitfinex","SOLUSD",1748148494199,17.90883144,173.11,173.05,117.1]
["bitfinex","SOLUSD",1748148494403,17.90883144,173.1,173.05,117.1]
["bitfinex","SOLUSD",1748148494697,17.90883144,173.12,173.05,82.5]
["bitfinex","SOLUSD",1748148495001,17.90883144,173.12,173.06,34.58]
["bitfinex","SOLUSD",1748148496798,30.14075115,173.15,173.06,34.58]
["bitfinex","SOLUSD",1748148497009,4.14075115,173.15,173.06,117.08]
["bitfinex","SOLUSD",1748148497502,4.14075115,173.15,173.07,119.04]
["bitfinex","SOLUSD",1748148498306,43.90883144,173.16,173.07,119.04]
["bitfinex","SOLUSD",1748148498505,17.90883144,173.15,173.07,119.04]
["bitfinex","SOLUSD",1748148499804,17.90883144,173.16,173.06,143.08]
["bitfinex","SOLUSD",1748148500681,17.90883144,173.15,173.06,143.08]
["bitfinex","SOLUSD",1748148504410,26.14216157,173.18,173.07,7.8083]
["bitfinex","SOLUSD",1748148504614,17.90883144,173.17,173.07,7.8083]
["bitfinex","SOLUSD",1748148506609,17.90883144,173.17,173.07,90.3083]
["bitfinex","SOLUSD",1748148507010,17.90883144,173.16,173.07,90.3083]
["bitfinex","SOLUSD",1748148507503,17.90883144,173.15,173.08,119.02]
["bitfinex","SOLUSD",1748148509134,17.90883144,173.16,173.07,90.3083]
["bitfinex","SOLUSD",1748148512407,17.90883144,173.15,173.07,90.3083]
["bitfinex","SOLUSD",1748148513015,17.90883144,173.14,173.07,90.3083]
["bitfinex","SOLUSD",1748148513827,11.45700409,173.14,173.07,90.3083]
["bitfinex","SOLUSD",1748148515016,11.45700409,173.14,173.07,84.0341]
["bitfinex","SOLUSD",1748148515196,11.45700409,173.14,173.08,34.58]
["bitfinex","SOLUSD",1748148515716,17.90194835,173.14,173.08,117.08]
["bitfinex","SOLUSD",1748148516817,17.90194835,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748148517314,0.14216157,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748148517516,17.90194835,173.14,173.1,119.02]
["bitfinex","SOLUSD",1748148517815,17.90194835,173.14,173.1,36.04]
["bitfinex","SOLUSD",1748148518410,26.0,173.18,173.1,36.04]
["bitfinex","SOLUSD",1748148518615,26.0,173.18,173.09,117.08]
["bitfinex","SOLUSD",1748148518803,17.90194835,173.15,173.09,117.08]
["bitfinex","SOLUSD",1748148519920,17.90194835,173.16,173.09,117.08]
["bitfinex","SOLUSD",1748148520220,17.90194835,173.18,173.09,143.08]
["bitfinex","SOLUSD",1748148521416,17.90194835,173.17,173.09,143.08]
["bitfinex","SOLUSD",1748148524621,17.90194835,173.16,173.09,143.08]
["bitfinex","SOLUSD",1748148527520,17.90194835,173.16,173.1,119.02]
["bitfinex","SOLUSD",1748148529319,4.14075115,173.19,173.1,119.02]
["bitfinex","SOLUSD",1748148529521,17.90194835,173.17,173.1,119.02]
["bitfinex","SOLUSD",1748148529836,17.90194835,173.17,173.1,36.04]
["bitfinex","SOLUSD",1748148530424,17.90194835,173.17,173.1,118.54]
["bitfinex","SOLUSD",1748148530630,17.90194835,173.17,173.1,82.5]
["bitfinex","SOLUSD",1748148530931,4.14075115,173.19,173.1,82.5]
["bitfinex","SOLUSD",1748148531137,17.90194835,173.17,173.1,82.5]
["bitfinex","SOLUSD",1748148531833,4.14075115,173.19,173.1,82.5]
["bitfinex","SOLUSD",1748148532036,22.0426995,173.18,173.1,82.5]
["bitfinex","SOLUSD",1748148533235,4.14075115,173.18,173.1,82.5]
["bitfinex","SOLUSD",1748148533436,22.0426995,173.18,173.1,82.5]
["bitfinex","SOLUSD",1748148534138,17.90194835,173.17,173.1,82.5]
["bitfinex","SOLUSD",1748148535738,11.45253967,173.17,173.1,82.5]
["bitfinex","SOLUSD",1748148537155,11.45253967,173.16,173.1,82.5]
["bitfinex","SOLUSD",1748148537525,11.45253967,173.15,173.11,119.0]
["bitfinex","SOLUSD",1748148539233,11.45253967,173.14,173.12,70.6]
["bitfinex","SOLUSD",1748148539732,11.45253967,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748148541342,11.45253967,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748148541648,11.45253967,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748148541822,15.59329082,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748148542020,4.14075115,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748148543641,4.14075115,173.18,173.13,34.58]
["bitfinex","SOLUSD",1748148543849,4.14075115,173.18,173.13,117.08]
["bitfinex","SOLUSD",1748148546682,4.14075115,173.2,173.13,117.08]
["bitfinex","SOLUSD",1748148547128,15.59329082,173.2,173.13,117.08]
["bitfinex","SOLUSD",1748148547327,11.45253967,173.19,173.13,117.08]
["bitfinex","SOLUSD",1748148547639,11.45253967,173.19,173.14,118.98]
["bitfinex","SOLUSD",1748148549747,15.59329082,173.2,173.14,118.98]
["bitfinex","SOLUSD",1748148551352,15.59329082,173.2,173.13,117.08]
["bitfinex","SOLUSD",1748148553167,11.45253967,173.19,173.13,117.08]
["bitfinex","SOLUSD",1748148554199,11.45253967,173.19,173.13,82.5]
["bitfinex","SOLUSD",1748148554200,0.14216157,173.18,173.13,82.5]
["bitfinex","SOLUSD",1748148554334,11.45253967,173.14,173.08,82.5]
["bitfinex","SOLUSD",1748148554534,11.45253967,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748148557447,11.45253967,173.14,173.1,82.96]
["bitfinex","SOLUSD",1748148557653,17.90220057,173.14,173.1,118.98]
["bitfinex","SOLUSD",1748148559259,17.90220057,173.13,173.1,36.02]
["bitfinex","SOLUSD",1748148559561,17.90220057,173.11,173.04,88.9193]
["bitfinex","SOLUSD",1748148559763,0.14216157,173.15,173.04,88.9193]
["bitfinex","SOLUSD",1748148559764,17.90220057,173.12,173.04,88.9193]
["bitfinex","SOLUSD",1748148559950,17.90220057,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748148560258,17.90220057,173.11,173.04,88.9193]
["bitfinex","SOLUSD",1748148560463,17.90220057,173.1,173.05,34.58]
["bitfinex","SOLUSD",1748148561357,17.90220057,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748148567662,17.90220057,173.1,173.07,119.0]
["bitfinex","SOLUSD",1748148571772,17.90220057,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748148574165,17.90220057,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748148574965,17.90220057,173.1,173.04,88.9193]
["bitfinex","SOLUSD",1748148575150,17.90220057,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748148575989,26.0,173.13,173.07,34.58]
["bitfinex","SOLUSD",1748148576170,17.90220057,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748148576868,17.90220057,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748148577456,17.90220057,173.09,173.08,119.02]
["bitfinex","SOLUSD",1748148577657,11.46367729,173.09,173.08,119.02]
["bitfinex","SOLUSD",1748148579600,11.46367729,173.09,173.08,36.02]
["bitfinex","SOLUSD",1748148579763,11.46367729,173.09,173.08,70.6]
["bitfinex","SOLUSD",1748148579961,11.46367729,173.09,173.04,82.5]
["bitfinex","SOLUSD",1748148580173,11.46367729,173.09,172.97,154.64964886]
["bitfinex","SOLUSD",1748148580174,11.46367729,173.05,172.94,6.568]
["bitfinex","SOLUSD",1748148580376,11.46367729,173.02,172.95,36.2153]
["bitfinex","SOLUSD",1748148581064,11.46367729,173.01,172.96,34.58]
["bitfinex","SOLUSD",1748148581691,27.542,173.07,172.96,34.58]
["bitfinex","SOLUSD",1748148581875,17.92829239,173.02,172.96,34.58]
["bitfinex","SOLUSD",1748148582674,27.542,173.07,172.96,34.58]
["bitfinex","SOLUSD",1748148582880,17.92829239,173.03,172.96,34.58]
["bitfinex","SOLUSD",1748148583182,17.92829239,173.04,172.96,34.58]
["bitfinex","SOLUSD",1748148585287,17.92829239,173.05,172.96,34.58]
["bitfinex","SOLUSD",1748148586272,17.92829239,173.05,172.96,117.08]
["bitfinex","SOLUSD",1748148586472,17.92829239,173.06,172.96,117.08]
["bitfinex","SOLUSD",1748148587462,17.92829239,173.06,172.97,119.04]
["bitfinex","SOLUSD",1748148588089,17.92829239,173.05,172.97,119.04]
["bitfinex","SOLUSD",1748148588898,17.92829239,173.05,172.97,36.02]
["bitfinex","SOLUSD",1748148589601,17.92829239,173.05,173.0,10.409538]
["bitfinex","SOLUSD",1748148589771,17.92829239,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748148590694,17.92829239,173.06,173.01,34.6]
["bitfinex","SOLUSD",1748148591164,32.26646157,173.09,173.01,34.6]
["bitfinex","SOLUSD",1748148591165,17.92829239,173.07,173.01,34.6]
["bitfinex","SOLUSD",1748148593769,17.92829239,173.08,173.01,117.1]
["bitfinex","SOLUSD",1748148596188,17.92829239,173.07,173.01,117.1]
["bitfinex","SOLUSD",1748148597473,17.92829239,173.07,173.02,119.04]
["bitfinex","SOLUSD",1748148598091,17.92829239,173.07,173.02,201.54]
["bitfinex","SOLUSD",1748148598790,17.92829239,173.08,173.02,201.54]
["bitfinex","SOLUSD",1748148598973,17.92829239,173.08,173.02,118.52]
["bitfinex","SOLUSD",1748148599181,17.92829239,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748148600692,17.92829239,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748148601597,17.92829239,173.08,173.02,82.5]
["bitfinex","SOLUSD",1748148601787,17.92829239,173.09,173.02,82.5]
["bitfinex","SOLUSD",1748148604167,4.14075115,173.11,173.02,82.5]
["bitfinex","SOLUSD",1748148604387,4.14075115,173.11,173.05,26.0]
["bitfinex","SOLUSD",1748148604587,4.14075115,173.11,173.06,34.6]
["bitfinex","SOLUSD",1748148604795,4.14075115,173.11,173.06,117.1]
["bitfinex","SOLUSD",1748148605497,4.14075115,173.11,173.06,118.6207]
["bitfinex","SOLUSD",1748148605876,17.92829239,173.15,173.06,118.6207]
["bitfinex","SOLUSD",1748148606078,17.92829239,173.14,173.06,118.6207]
["bitfinex","SOLUSD",1748148607500,17.92829239,173.14,173.07,119.04]
["bitfinex","SOLUSD",1748148608884,17.92829239,173.14,173.06,118.6207]
["bitfinex","SOLUSD",1748148611902,17.92829239,173.15,173.06,118.6207]
["bitfinex","SOLUSD",1748148612100,17.92829239,173.14,173.06,118.6207]
["bitfinex","SOLUSD",1748148614100,17.92829239,173.17,173.07,18.64964886]
["bitfinex","SOLUSD",1748148614800,17.92829239,173.16,173.08,26.0]
["bitfinex","SOLUSD",1748148614999,17.92829239,173.14,173.09,26.0]
["bitfinex","SOLUSD",1748148615202,17.92829239,173.13,173.09,26.0]
["bitfinex","SOLUSD",1748148617704,17.92829239,173.13,173.1,118.98]
["bitfinex","SOLUSD",1748148617891,17.92829239,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748148618088,17.92829239,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748148618300,17.92829239,173.12,173.06,82.5]
["bitfinex","SOLUSD",1748148618489,17.92829239,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748148618884,17.92829239,173.1,173.02,84.1563]
["bitfinex","SOLUSD",1748148619088,17.92829239,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748148619711,17.92829239,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748148619897,17.92829239,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748148620581,17.92829239,173.07,173.02,82.5]
["bitfinex","SOLUSD",1748148620792,17.92829239,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748148621593,26.0,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748148621918,17.92829239,173.08,173.03,34.58]
["bitfinex","SOLUSD",1748148625409,26.0,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748148627102,26.0,173.05,173.0,92.909538]
["bitfinex","SOLUSD",1748148627398,26.0,173.05,173.01,34.58]
["bitfinex","SOLUSD",1748148627601,26.0,173.05,173.02,119.0]
["bitfinex","SOLUSD",1748148627909,26.0,173.05,173.02,36.0]
["bitfinex","SOLUSD",1748148630595,17.92829239,173.06,173.02,36.0]
["bitfinex","SOLUSD",1748148630997,17.92829239,173.05,173.01,117.08]
["bitfinex","SOLUSD",1748148633125,17.92829239,173.06,173.01,117.08]
["bitfinex","SOLUSD",1748148637715,17.92829239,173.06,173.02,119.02]
["bitfinex","SOLUSD",1748148641629,17.92829239,173.06,173.01,117.08]
["bitfinex","SOLUSD",1748148646006,17.92829239,173.07,173.01,117.08]
["bitfinex","SOLUSD",1748148647028,17.92829239,173.06,173.01,117.08]
["bitfinex","SOLUSD",1748148647530,17.92829239,173.06,173.02,119.02]
["bitfinex","SOLUSD",1748148648536,17.92829239,173.07,173.02,119.02]
["bitfinex","SOLUSD",1748148649633,11.4668656,173.07,173.02,119.02]
["bitfinex","SOLUSD",1748148652839,11.4668656,173.07,173.02,36.0]
["bitfinex","SOLUSD",1748148654842,11.4668656,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748148655137,11.4668656,173.06,173.01,34.58]
["bitfinex","SOLUSD",1748148657638,11.4668656,173.06,173.02,119.02]
["bitfinex","SOLUSD",1748148657836,11.4668656,173.06,173.02,36.0]
["bitfinex","SOLUSD",1748148660084,11.4668656,173.04,173.03,34.6]
["bitfinex","SOLUSD",1748148660559,11.4668656,173.04,173.0,10.409538]
["bitfinex","SOLUSD",1748148660767,11.4668656,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748148662795,11.4668656,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748148667495,11.4668656,173.05,173.02,119.02]
["bitfinex","SOLUSD",1748148667798,4.14075115,173.07,173.02,119.02]
["bitfinex","SOLUSD",1748148667954,15.60761675,173.07,173.02,36.0]
["bitfinex","SOLUSD",1748148668377,15.60761675,173.07,173.01,34.6]
["bitfinex","SOLUSD",1748148670290,11.4668656,173.07,173.01,34.6]
["bitfinex","SOLUSD",1748148671661,11.4668656,173.07,173.01,117.1]
["bitfinex","SOLUSD",1748148674764,15.60761675,173.08,173.01,117.1]
["bitfinex","SOLUSD",1748148677299,11.4668656,173.08,173.01,117.1]
["bitfinex","SOLUSD",1748148677593,11.4668656,173.08,173.02,119.02]
["bitfinex","SOLUSD",1748148677805,11.4668656,173.07,173.02,119.02]
["bitfinex","SOLUSD",1748148678171,11.4668656,173.08,173.02,36.0]
["bitfinex","SOLUSD",1748148679990,41.60761675,173.09,173.02,36.0]
["bitfinex","SOLUSD",1748148680195,30.14075115,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148680377,41.60761675,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148682094,15.60761675,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148683515,4.14075115,173.09,173.01,117.1]
["bitfinex","SOLUSD",1748148683675,4.14075115,173.09,173.03,25.11144886]
["bitfinex","SOLUSD",1748148684593,4.14075115,173.14,173.03,25.11144886]
["bitfinex","SOLUSD",1748148684794,4.14075115,173.14,173.03,107.61144886]
["bitfinex","SOLUSD",1748148685479,4.14075115,173.14,173.06,26.0]
["bitfinex","SOLUSD",1748148685681,4.14075115,173.14,173.07,34.6]
["bitfinex","SOLUSD",1748148685881,4.14075115,173.14,173.07,117.1]
["bitfinex","SOLUSD",1748148686296,15.60761675,173.16,173.08,1.5792]
["bitfinex","SOLUSD",1748148687510,11.4668656,173.15,173.09,118.98]
["bitfinex","SOLUSD",1748148688787,4.14075115,173.16,173.09,118.98]
["bitfinex","SOLUSD",1748148688788,11.4668656,173.16,173.09,118.98]
["bitfinex","SOLUSD",1748148688994,11.4668656,173.16,173.09,35.98]
["bitfinex","SOLUSD",1748148689616,11.4668656,173.16,173.09,118.48]
["bitfinex","SOLUSD",1748148691099,11.4668656,173.15,173.09,118.48]
["bitfinex","SOLUSD",1748148691303,11.4668656,173.15,173.09,82.5]
["bitfinex","SOLUSD",1748148691903,11.4668656,173.14,173.09,82.5]
["bitfinex","SOLUSD",1748148692076,11.4668656,173.14,173.1,34.58]
["bitfinex","SOLUSD",1748148696305,11.4668656,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748148697595,11.4668656,173.15,173.11,118.96]
["bitfinex","SOLUSD",1748148698301,11.4668656,173.13,173.11,118.96]
["bitfinex","SOLUSD",1748148698501,26.14216157,173.18,173.11,35.98]
["bitfinex","SOLUSD",1748148698795,11.60902717,173.18,173.11,35.98]
["bitfinex","SOLUSD",1748148699103,11.4668656,173.18,173.11,82.5]
["bitfinex","SOLUSD",1748148700202,11.4668656,173.17,173.11,82.5]
["bitfinex","SOLUSD",1748148700499,26.0,173.19,173.11,82.5]
["bitfinex","SOLUSD",1748148700500,11.4668656,173.16,173.11,82.5]
["bitfinex","SOLUSD",1748148701500,11.4668656,173.17,173.11,82.5]
["bitfinex","SOLUSD",1748148704101,26.0,173.19,173.1,34.58]
["bitfinex","SOLUSD",1748148704405,11.4668656,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748148706302,26.0,173.2,173.1,34.58]
["bitfinex","SOLUSD",1748148706512,11.4668656,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748148707607,11.4668656,173.18,173.11,118.94]
["bitfinex","SOLUSD",1748148708504,11.4668656,173.18,173.11,35.96]
["bitfinex","SOLUSD",1748148710003,11.4668656,173.18,173.11,118.46]
["bitfinex","SOLUSD",1748148710309,11.4668656,173.18,173.11,82.5]
["bitfinex","SOLUSD",1748148715812,11.4668656,173.17,173.11,82.5]
["bitfinex","SOLUSD",1748148716018,11.4668656,173.16,173.11,82.5]
["bitfinex","SOLUSD",1748148717597,11.4668656,173.16,173.12,118.92]
["bitfinex","SOLUSD",1748148718619,11.4668656,173.17,173.12,118.92]
["bitfinex","SOLUSD",1748148719002,11.4668656,173.17,173.12,35.96]
["bitfinex","SOLUSD",1748148719507,11.4668656,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748148721549,11.4668656,173.16,173.11,82.5]
["bitfinex","SOLUSD",1748148721845,11.4668656,173.16,173.12,34.58]
["bitfinex","SOLUSD",1748148722521,11.4668656,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748148722830,0.14216157,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748148723002,11.4668656,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748148725739,11.4668656,173.16,173.12,34.58]
["bitfinex","SOLUSD",1748148726244,11.4668656,173.17,173.12,34.58]
["bitfinex","SOLUSD",1748148726417,11.4668656,173.18,173.12,34.58]
["bitfinex","SOLUSD",1748148727710,11.4668656,173.18,173.13,118.92]
["bitfinex","SOLUSD",1748148728041,11.4668656,173.17,173.13,118.92]
["bitfinex","SOLUSD",1748148728215,11.4668656,173.17,173.14,34.58]
["bitfinex","SOLUSD",1748148728410,15.60761675,173.17,173.14,34.58]
["bitfinex","SOLUSD",1748148729138,11.4668656,173.17,173.14,34.58]
["bitfinex","SOLUSD",1748148731934,4.14075115,173.18,173.14,34.58]
["bitfinex","SOLUSD",1748148732527,4.14075115,173.19,173.14,34.58]
["bitfinex","SOLUSD",1748148733223,4.14075115,173.19,173.15,1.5067]
["bitfinex","SOLUSD",1748148734227,15.60761675,173.23,173.15,1.5067]
["bitfinex","SOLUSD",1748148736044,11.4668656,173.22,173.15,1.5067]
["bitfinex","SOLUSD",1748148737643,11.4668656,173.22,173.16,118.9]
["bitfinex","SOLUSD",1748148739553,11.4668656,173.22,173.16,201.4]
["bitfinex","SOLUSD",1748148741228,26.0,173.23,173.16,201.4]
["bitfinex","SOLUSD",1748148741435,37.4668656,173.23,173.16,201.4]
["bitfinex","SOLUSD",1748148741621,37.4668656,173.23,173.16,118.44]
["bitfinex","SOLUSD",1748148741950,37.4668656,173.23,173.16,82.5]
["bitfinex","SOLUSD",1748148744751,11.4668656,173.23,173.16,82.5]
["bitfinex","SOLUSD",1748148747651,11.4668656,173.23,173.17,118.86]
["bitfinex","SOLUSD",1748148747852,11.4668656,173.24,173.18,34.56]
["bitfinex","SOLUSD",1748148748433,11.4668656,173.24,173.18,117.06]
["bitfinex","SOLUSD",1748148751134,4.14075115,173.27,173.18,117.06]
["bitfinex","SOLUSD",1748148751333,4.14075115,173.27,173.19,26.0]
["bitfinex","SOLUSD",1748148751942,15.60761675,173.27,173.19,26.0]
["bitfinex","SOLUSD",1748148752142,11.4668656,173.27,173.19,26.0]
["bitfinex","SOLUSD",1748148753862,11.4668656,173.27,173.21,26.0]
["bitfinex","SOLUSD",1748148755864,11.4668656,173.28,173.21,27.6114]
["bitfinex","SOLUSD",1748148756061,11.4668656,173.28,173.21,110.1114]
["bitfinex","SOLUSD",1748148756244,1.5768,173.3,173.21,110.1114]
["bitfinex","SOLUSD",1748148756445,4.14075115,173.32,173.21,110.1114]
["bitfinex","SOLUSD",1748148756752,11.4668656,173.29,173.21,110.1114]
["bitfinex","SOLUSD",1748148757141,11.4668656,173.3,173.21,110.1114]
["bitfinex","SOLUSD",1748148757662,11.4668656,173.3,173.22,118.86]
["bitfinex","SOLUSD",1748148757842,11.4668656,173.3,173.23,34.56]
["bitfinex","SOLUSD",1748148759735,11.4668656,173.29,173.23,34.56]
["bitfinex","SOLUSD",1748148760362,11.4668656,173.29,173.23,117.06]
["bitfinex","SOLUSD",1748148761247,11.4668656,173.3,173.23,117.06]
["bitfinex","SOLUSD",1748148761958,11.4668656,173.32,173.23,117.06]
["bitfinex","SOLUSD",1748148763668,17.86587886,173.31,173.23,117.06]
["bitfinex","SOLUSD",1748148767567,17.86587886,173.31,173.24,118.82]
["bitfinex","SOLUSD",1748148768369,17.86587886,173.31,173.24,118.42]
["bitfinex","SOLUSD",1748148768871,17.86587886,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748148769671,17.86587886,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748148772278,1.5918,173.34,173.24,82.5]
["bitfinex","SOLUSD",1748148772578,17.86587886,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748148774172,17.86587886,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748148776071,26.0,173.35,173.24,108.5]
["bitfinex","SOLUSD",1748148776274,17.86587886,173.33,173.24,108.5]
["bitfinex","SOLUSD",1748148777553,17.86587886,173.33,173.25,118.8]
["bitfinex","SOLUSD",1748148777753,17.86587886,173.33,173.25,201.3]
["bitfinex","SOLUSD",1748148778478,17.86587886,173.34,173.25,201.3]
["bitfinex","SOLUSD",1748148778875,17.86587886,173.34,173.25,118.4]
["bitfinex","SOLUSD",1748148779176,17.86587886,173.33,173.25,118.4]
["bitfinex","SOLUSD",1748148781277,36.45995115,173.37,173.25,82.5]
["bitfinex","SOLUSD",1748148781475,17.86587886,173.34,173.25,82.5]
["bitfinex","SOLUSD",1748148783683,11.43104011,173.34,173.25,82.5]
["bitfinex","SOLUSD",1748148783985,11.43104011,173.33,173.25,82.5]
["bitfinex","SOLUSD",1748148784161,11.43104011,173.32,173.25,82.5]
["bitfinex","SOLUSD",1748148785276,45.86632201,173.36,173.25,82.5]
["bitfinex","SOLUSD",1748148785277,11.43104011,173.3,173.25,82.5]
["bitfinex","SOLUSD",1748148785462,11.43104011,173.28,173.26,34.54]
["bitfinex","SOLUSD",1748148785982,11.43104011,173.27,173.21,84.1114]
["bitfinex","SOLUSD",1748148786278,11.43104011,173.25,173.22,34.54]
["bitfinex","SOLUSD",1748148786483,11.43104011,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748148786687,30.14075115,173.31,173.22,34.54]
["bitfinex","SOLUSD",1748148786688,11.43104011,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748148787359,11.43104011,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748148787561,11.43104011,173.27,173.23,118.8]
["bitfinex","SOLUSD",1748148787793,17.87461835,173.27,173.23,118.8]
["bitfinex","SOLUSD",1748148790874,17.87461835,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748148792285,17.87461835,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748148795293,4.14075115,173.3,173.22,34.54]
["bitfinex","SOLUSD",1748148795478,17.87461835,173.28,173.22,117.04]
["bitfinex","SOLUSD",1748148797590,17.87461835,173.28,173.23,118.8]
["bitfinex","SOLUSD",1748148798207,17.87461835,173.29,173.23,118.8]
["bitfinex","SOLUSD",1748148798389,17.87461835,173.29,173.23,35.9]
["bitfinex","SOLUSD",1748148799801,17.87461835,173.3,173.23,118.4]
["bitfinex","SOLUSD",1748148799982,4.14075115,173.31,173.23,84.085]
["bitfinex","SOLUSD",1748148800673,4.14075115,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1748148801076,22.0153695,173.33,173.24,18.64964886]
["bitfinex","SOLUSD",1748148803200,17.87461835,173.32,173.23,84.085]
["bitfinex","SOLUSD",1748148804300,17.87461835,173.31,173.23,84.085]
["bitfinex","SOLUSD",1748148804508,17.87461835,173.3,173.23,84.085]
["bitfinex","SOLUSD",1748148807298,17.87461835,173.31,173.23,84.085]
["bitfinex","SOLUSD",1748148807605,17.87461835,173.31,173.24,118.78]
["bitfinex","SOLUSD",1748148809887,4.14075115,173.33,173.24,35.88]
["bitfinex","SOLUSD",1748148810085,17.87461835,173.31,173.24,35.88]
["bitfinex","SOLUSD",1748148810291,17.87461835,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748148811718,11.43517616,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748148814493,11.43517616,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748148814691,15.57592731,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748148815010,4.14075115,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748148815192,15.57592731,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748148816112,4.14075115,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1748148816409,4.14075115,173.33,173.25,44.64964886]
["bitfinex","SOLUSD",1748148817715,17.86155939,173.34,173.26,118.78]
["bitfinex","SOLUSD",1748148817936,17.86155939,173.34,173.27,34.54]
["bitfinex","SOLUSD",1748148818088,17.86155939,173.34,173.27,117.04]
["bitfinex","SOLUSD",1748148820521,17.86155939,173.34,173.27,117.04]
["bitfinex","SOLUSD",1748148826623,4.14075115,173.36,173.27,117.04]
["bitfinex","SOLUSD",1748148826624,17.86155939,173.33,173.27,117.04]
["bitfinex","SOLUSD",1748148827317,17.86155939,173.34,173.27,117.04]
["bitfinex","SOLUSD",1748148827619,17.86155939,173.34,173.28,153.32]
["bitfinex","SOLUSD",1748148828007,17.86155939,173.34,173.28,235.82]
["bitfinex","SOLUSD",1748148828396,4.14075115,173.35,173.28,235.82]
["bitfinex","SOLUSD",1748148828614,17.86155939,173.34,173.28,235.82]
["bitfinex","SOLUSD",1748148829624,17.86155939,173.34,173.28,152.92]
["bitfinex","SOLUSD",1748148830834,4.14075115,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748148831041,22.00231054,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748148831538,17.86155939,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748148834214,4.14075115,173.37,173.28,117.04]
["bitfinex","SOLUSD",1748148834520,17.86155939,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748148836022,4.14075115,173.37,173.28,117.04]
["bitfinex","SOLUSD",1748148836328,17.86155939,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748148836627,4.14075115,173.37,173.28,143.04]
["bitfinex","SOLUSD",1748148836830,17.86155939,173.36,173.28,143.04]
["bitfinex","SOLUSD",1748148837524,4.14075115,173.37,173.29,118.74]
["bitfinex","SOLUSD",1748148837708,4.14075115,173.37,173.29,125.2572]
["bitfinex","SOLUSD",1748148837913,4.14075115,173.37,173.29,124.8772]
["bitfinex","SOLUSD",1748148838425,4.14075115,173.37,173.29,89.0172]
["bitfinex","SOLUSD",1748148839518,17.86155939,173.38,173.29,89.0172]
["bitfinex","SOLUSD",1748148839817,11.4253272,173.38,173.29,89.0172]
["bitfinex","SOLUSD",1748148840529,11.4253272,173.39,173.29,89.0172]
["bitfinex","SOLUSD",1748148841611,4.14075115,173.4,173.29,89.0172]
["bitfinex","SOLUSD",1748148841828,4.14075115,173.4,173.33,26.0]
["bitfinex","SOLUSD",1748148842027,4.14075115,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748148842333,4.14075115,173.4,173.35,18.64964886]
["bitfinex","SOLUSD",1748148843125,4.14075115,173.43,173.35,18.64964886]
["bitfinex","SOLUSD",1748148844929,11.4253272,173.42,173.34,123.5572]
["bitfinex","SOLUSD",1748148845433,11.4253272,173.4,173.34,123.5572]
["bitfinex","SOLUSD",1748148845732,17.84807133,173.4,173.34,123.5572]
["bitfinex","SOLUSD",1748148846035,17.9902329,173.44,173.34,123.5572]
["bitfinex","SOLUSD",1748148846336,17.84807133,173.41,173.34,123.5572]
["bitfinex","SOLUSD",1748148846506,0.14216157,173.44,173.34,123.5572]
["bitfinex","SOLUSD",1748148846708,17.84807133,173.41,173.34,123.5572]
["bitfinex","SOLUSD",1748148847610,0.14216157,173.44,173.35,118.72]
["bitfinex","SOLUSD",1748148847809,17.84807133,173.41,173.35,118.72]
["bitfinex","SOLUSD",1748148848009,17.84807133,173.42,173.35,35.86]
["bitfinex","SOLUSD",1748148848226,17.84807133,173.42,173.34,123.5572]
["bitfinex","SOLUSD",1748148851235,26.0,173.45,173.34,123.5572]
["bitfinex","SOLUSD",1748148851438,17.84807133,173.44,173.34,123.5572]
["bitfinex","SOLUSD",1748148851944,17.84807133,173.44,173.35,18.64964886]
["bitfinex","SOLUSD",1748148852437,17.84807133,173.44,173.35,101.14964886]
["bitfinex","SOLUSD",1748148852642,26.0,173.47,173.35,101.14964886]
["bitfinex","SOLUSD",1748148852816,17.84807133,173.44,173.35,101.14964886]
["bitfinex","SOLUSD",1748148853334,26.0,173.47,173.37,18.64964886]
["bitfinex","SOLUSD",1748148853638,17.84807133,173.47,173.37,18.64964886]
["bitfinex","SOLUSD",1748148854642,17.84807133,173.47,173.38,1.6448]
["bitfinex","SOLUSD",1748148854827,17.84807133,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748148855549,26.0,173.48,173.39,34.52]
["bitfinex","SOLUSD",1748148855847,17.84807133,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748148857623,17.84807133,173.47,173.4,118.68]
["bitfinex","SOLUSD",1748148859022,17.84807133,173.43,173.38,84.1448]
["bitfinex","SOLUSD",1748148859232,17.84807133,173.42,173.41,35.84]
["bitfinex","SOLUSD",1748148861146,17.84807133,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748148863246,17.84807133,173.42,173.39,117.02]
["bitfinex","SOLUSD",1748148864243,1.5376,173.46,173.39,117.02]
["bitfinex","SOLUSD",1748148864449,17.84807133,173.44,173.39,117.02]
["bitfinex","SOLUSD",1748148864645,1.5376,173.46,173.39,117.02]
["bitfinex","SOLUSD",1748148864835,17.84807133,173.43,173.39,117.02]
["bitfinex","SOLUSD",1748148865237,17.84807133,173.44,173.39,117.02]
["bitfinex","SOLUSD",1748148865436,17.84807133,173.44,173.39,82.5]
["bitfinex","SOLUSD",1748148865437,17.84807133,173.4,173.39,82.5]
["bitfinex","SOLUSD",1748148865844,17.84807133,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748148867756,17.84807133,173.4,173.39,153.2]
["bitfinex","SOLUSD",1748148870458,26.0,173.43,173.39,153.2]
["bitfinex","SOLUSD",1748148870633,17.84807133,173.4,173.39,70.36]
["bitfinex","SOLUSD",1748148871033,17.84807133,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748148872056,17.84807133,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748148872557,17.84807133,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748148874356,26.0,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748148874536,17.84807133,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748148875047,17.84807133,173.42,173.39,117.02]
["bitfinex","SOLUSD",1748148877259,26.0,173.43,173.39,117.02]
["bitfinex","SOLUSD",1748148877477,17.84807133,173.42,173.4,82.84]
["bitfinex","SOLUSD",1748148877759,17.84807133,173.42,173.4,118.68]
["bitfinex","SOLUSD",1748148878451,21.98882248,173.44,173.4,118.68]
["bitfinex","SOLUSD",1748148878652,21.98882248,173.44,173.4,35.84]
["bitfinex","SOLUSD",1748148879035,21.98882248,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748148879863,17.84807133,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748148883565,17.84807133,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748148883866,17.84807133,173.43,173.39,117.02]
["bitfinex","SOLUSD",1748148887563,17.84807133,173.44,173.4,118.68]
["bitfinex","SOLUSD",1748148888454,17.84004191,173.44,173.4,118.68]
["bitfinex","SOLUSD",1748148888656,17.84004191,173.43,173.4,118.68]
["bitfinex","SOLUSD",1748148889859,17.84004191,173.43,173.4,201.18]
["bitfinex","SOLUSD",1748148890966,17.84004191,173.43,173.4,82.5]
["bitfinex","SOLUSD",1748148891672,11.41904436,173.43,173.4,82.5]
["bitfinex","SOLUSD",1748148897575,11.41904436,173.43,173.41,118.66]
["bitfinex","SOLUSD",1748148899493,4.14075115,173.45,173.41,35.82]
["bitfinex","SOLUSD",1748148899671,4.14075115,173.45,173.41,11.41904436]
["bitfinex","SOLUSD",1748148901376,4.14075115,173.45,173.41,93.91904436]
["bitfinex","SOLUSD",1748148902372,15.55979551,173.46,173.41,93.91904436]
["bitfinex","SOLUSD",1748148903579,4.14075115,173.46,173.41,93.91904436]
["bitfinex","SOLUSD",1748148903882,15.55979551,173.46,173.42,11.41904436]
["bitfinex","SOLUSD",1748148904176,15.55979551,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748148905762,11.41904436,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748148906482,15.55979551,173.47,173.43,45.93904436]
["bitfinex","SOLUSD",1748148907584,15.55979551,173.47,173.44,118.66]
["bitfinex","SOLUSD",1748148908279,4.14075113,173.47,173.44,212.57904436]
["bitfinex","SOLUSD",1748148910784,11.41904436,173.49,173.44,212.57904436]
["bitfinex","SOLUSD",1748148911171,11.41904436,173.49,173.44,93.91904436]
["bitfinex","SOLUSD",1748148911378,26.0,173.51,173.44,82.5]
["bitfinex","SOLUSD",1748148911379,11.41904436,173.48,173.44,82.5]
["bitfinex","SOLUSD",1748148915095,22.83808872,173.45,173.38,82.5]
["bitfinex","SOLUSD",1748148915289,11.41904436,173.39,173.31,8.1048]
["bitfinex","SOLUSD",1748148915491,11.41904436,173.38,173.32,34.52]
["bitfinex","SOLUSD",1748148915791,11.41904436,173.37,173.32,34.52]
["bitfinex","SOLUSD",1748148916094,6.35436157,173.43,173.34,11.41904436]
["bitfinex","SOLUSD",1748148916286,0.14216157,173.46,173.36,11.41904436]
["bitfinex","SOLUSD",1748148916587,11.41904436,173.43,173.39,11.41904436]
["bitfinex","SOLUSD",1748148916796,11.41904436,173.43,173.38,11.41904436]
["bitfinex","SOLUSD",1748148917475,11.41904436,173.43,173.39,118.66]
["bitfinex","SOLUSD",1748148917666,17.84251302,173.43,173.39,118.66]
["bitfinex","SOLUSD",1748148918291,26.0,173.46,173.39,118.66]
["bitfinex","SOLUSD",1748148918488,17.84251302,173.43,173.39,35.82]
["bitfinex","SOLUSD",1748148919500,26.0,173.46,173.39,35.82]
["bitfinex","SOLUSD",1748148919674,17.84251302,173.43,173.38,17.84251302]
["bitfinex","SOLUSD",1748148920803,26.0,173.46,173.39,17.84251302]
["bitfinex","SOLUSD",1748148920975,17.84251302,173.44,173.39,17.84251302]
["bitfinex","SOLUSD",1748148921180,7.8263,173.47,173.41,17.84251302]
["bitfinex","SOLUSD",1748148921473,17.84251302,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748148921674,7.8263,173.47,173.42,34.52]
["bitfinex","SOLUSD",1748148921971,17.84251302,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748148925296,17.84251302,173.43,173.42,117.02]
["bitfinex","SOLUSD",1748148925500,17.84251302,173.43,173.42,34.52]
["bitfinex","SOLUSD",1748148927601,17.84251302,173.43,173.42,153.18]
["bitfinex","SOLUSD",1748148929303,17.84251302,173.43,173.42,35.82]
["bitfinex","SOLUSD",1748148929484,17.84251302,173.43,173.42,70.34]
["bitfinex","SOLUSD",1748148929685,17.84251302,173.43,173.38,82.5]
["bitfinex","SOLUSD",1748148929905,17.84251302,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748148930808,17.84251302,173.4,173.38,82.5]
["bitfinex","SOLUSD",1748148930983,17.84251302,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748148932608,17.84251302,173.4,173.35,82.5]
["bitfinex","SOLUSD",1748148932902,17.84251302,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148937607,17.84251302,173.37,173.36,153.18]
["bitfinex","SOLUSD",1748148941107,17.84251302,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148947524,24.58677459,173.44,173.36,153.2]
["bitfinex","SOLUSD",1748148947726,17.84251302,173.38,173.36,153.2]
["bitfinex","SOLUSD",1748148947907,17.84251302,173.38,173.36,70.34]
["bitfinex","SOLUSD",1748148950531,17.84251302,173.37,173.36,70.34]
["bitfinex","SOLUSD",1748148950724,17.84251302,173.38,173.36,70.34]
["bitfinex","SOLUSD",1748148951834,17.84251302,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748148952133,17.84251302,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148953733,11.42564344,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148955631,26.0,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748148955812,11.42564344,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748148957719,11.42564344,173.38,173.37,118.68]
["bitfinex","SOLUSD",1748148958533,11.42564344,173.39,173.37,35.82]
["bitfinex","SOLUSD",1748148959751,26.0,173.38,173.37,35.82]
["bitfinex","SOLUSD",1748148959911,37.42564344,173.38,173.37,35.82]
["bitfinex","SOLUSD",1748148960117,37.42564344,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748148960416,11.42564344,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148961841,17.85510193,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748148963141,17.85510193,173.37,173.35,82.5]
["bitfinex","SOLUSD",1748148963315,27.5976,173.41,173.36,34.54]
["bitfinex","SOLUSD",1748148963620,17.85510193,173.37,173.36,34.54]
["bitfinex","SOLUSD",1748148964438,17.85510193,173.37,173.31,84.0169]
["bitfinex","SOLUSD",1748148964644,17.85510193,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748148966533,17.85510193,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748148967067,26.0,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748148967243,17.85510193,173.36,173.32,34.54]
["bitfinex","SOLUSD",1748148967644,17.85510193,173.36,173.33,118.68]
["bitfinex","SOLUSD",1748148967943,17.85510193,173.36,173.33,35.82]
["bitfinex","SOLUSD",1748148968266,17.85510193,173.36,173.32,34.54]
["bitfinex","SOLUSD",1748148969348,17.85510193,173.36,173.32,117.04]
["bitfinex","SOLUSD",1748148969752,17.85510193,173.37,173.32,117.04]
["bitfinex","SOLUSD",1748148970249,17.85510193,173.37,173.32,134.89510193]
["bitfinex","SOLUSD",1748148972271,4.13013154,173.38,173.32,134.89510193]
["bitfinex","SOLUSD",1748148972475,21.98523347,173.38,173.33,17.85510193]
["bitfinex","SOLUSD",1748148973268,4.13013154,173.38,173.37,17.85510193]
["bitfinex","SOLUSD",1748148973432,4.13013154,173.38,173.37,52.39510193]
["bitfinex","SOLUSD",1748148973854,4.13013154,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748148974364,4.13013154,173.38,173.37,52.39510193]
["bitfinex","SOLUSD",1748148974954,17.85510193,173.41,173.37,52.39510193]
["bitfinex","SOLUSD",1748148976646,4.13013154,173.43,173.37,52.39510193]
["bitfinex","SOLUSD",1748148977052,17.85510193,173.42,173.38,17.85510193]
["bitfinex","SOLUSD",1748148977462,17.85510193,173.42,173.39,118.68]
["bitfinex","SOLUSD",1748148977661,4.13013154,173.43,173.39,118.68]
["bitfinex","SOLUSD",1748148977975,4.13013154,173.43,173.39,17.85510193]
["bitfinex","SOLUSD",1748148978275,4.13013154,173.43,173.4,17.85510193]
["bitfinex","SOLUSD",1748148978479,4.13013154,173.43,173.41,34.52]
["bitfinex","SOLUSD",1748148978677,4.13013154,173.44,173.41,117.02]
["bitfinex","SOLUSD",1748148979594,20.16314886,173.5,173.41,117.02]
["bitfinex","SOLUSD",1748148979595,8.97500417,173.55,173.53,18.64964886]
["bitfinex","SOLUSD",1748148979895,8.97500417,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748148980095,8.97500417,173.57,173.54,52.37510193]
["bitfinex","SOLUSD",1748148980458,8.97500417,173.57,173.51,24.80254886]
["bitfinex","SOLUSD",1748148980690,8.97500417,173.57,173.56,36.50475079]
["bitfinex","SOLUSD",1748148980894,8.97500417,173.57,173.56,71.02475079]
["bitfinex","SOLUSD",1748148981058,17.95000834,173.59,173.58,54.35985272]
["bitfinex","SOLUSD",1748148981259,35.90001669,173.6,173.59,44.64964886]
["bitfinex","SOLUSD",1748148981466,35.90001669,173.6,173.59,80.35985272]
["bitfinex","SOLUSD",1748148981878,35.90001669,173.6,173.59,54.35985272]
["bitfinex","SOLUSD",1748148982257,35.68050669,173.6,173.59,54.35985272]
["bitfinex","SOLUSD",1748148982669,17.85510193,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1748148982869,17.85510193,173.72,173.63,71.02475079]
["bitfinex","SOLUSD",1748148984163,7.6932,173.74,173.63,53.16964886]
["bitfinex","SOLUSD",1748148984374,17.85510193,173.72,173.67,17.85510193]
["bitfinex","SOLUSD",1748148984689,17.85510193,173.72,173.68,34.5]
["bitfinex","SOLUSD",1748148985375,17.85510193,173.71,173.68,34.5]
["bitfinex","SOLUSD",1748148986180,17.85510193,173.72,173.68,34.5]
["bitfinex","SOLUSD",1748148987712,17.85510193,173.72,173.69,120.2]
["bitfinex","SOLUSD",1748148988391,17.85510193,173.72,173.69,37.42]
["bitfinex","SOLUSD",1748148988701,7.6932,173.74,173.69,37.42]
["bitfinex","SOLUSD",1748148988913,17.85510193,173.72,173.68,37.30742632]
["bitfinex","SOLUSD",1748148989500,7.6932,173.74,173.68,37.30742632]
["bitfinex","SOLUSD",1748148989670,17.85510193,173.72,173.68,37.30742632]
["bitfinex","SOLUSD",1748148989993,17.85510193,173.72,173.68,119.80742632]
["bitfinex","SOLUSD",1748148992398,12.93442829,173.77,173.69,17.85510193]
["bitfinex","SOLUSD",1748148992593,17.85510193,173.75,173.7,17.85510193]
["bitfinex","SOLUSD",1748148992907,12.93442829,173.77,173.68,37.30742632]
["bitfinex","SOLUSD",1748148992908,12.93442829,173.77,173.71,17.85510193]
["bitfinex","SOLUSD",1748148993126,12.93442829,173.77,173.68,37.30742632]
["bitfinex","SOLUSD",1748148993127,12.93442829,173.77,173.72,52.33510193]
["bitfinex","SOLUSD",1748148993414,12.93442829,173.77,173.76,17.85510193]
["bitfinex","SOLUSD",1748148993574,12.93442829,173.77,173.76,70.19020386]
["bitfinex","SOLUSD",1748148993781,12.93442829,173.77,173.76,52.33510193]
["bitfinex","SOLUSD",1748148994083,12.93442829,173.77,173.76,88.83985272]
["bitfinex","SOLUSD",1748148994277,17.85510193,173.86,173.77,18.64964886]
["bitfinex","SOLUSD",1748148994507,17.85510193,173.85,173.8,17.85510193]
["bitfinex","SOLUSD",1748148994685,0.14216157,173.91,173.81,34.48]
["bitfinex","SOLUSD",1748148994879,0.14216157,173.91,173.82,17.85510193]
["bitfinex","SOLUSD",1748148995078,17.85510193,173.87,173.82,17.85510193]
["bitfinex","SOLUSD",1748148995301,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748148995975,25.96610193,173.92,173.83,17.85510193]
["bitfinex","SOLUSD",1748148995976,8.111,173.92,173.86,17.85510193]
["bitfinex","SOLUSD",1748148996192,17.85510193,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748148996492,17.85510193,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748148996870,17.85510193,173.89,173.87,34.46]
["bitfinex","SOLUSD",1748148997078,18.79181043,173.9,173.84,2.4]
["bitfinex","SOLUSD",1748148997297,26.0,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748148997483,17.85510193,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748148997687,17.85510193,173.86,173.85,154.58]
["bitfinex","SOLUSD",1748148997895,17.85510193,173.86,173.85,71.86]
["bitfinex","SOLUSD",1748148999785,17.85510193,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748149000808,35.71020386,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748149001313,35.71020386,173.86,173.75,82.5]
["bitfinex","SOLUSD",1748149001314,0.14216157,173.85,173.75,82.5]
["bitfinex","SOLUSD",1748149001495,17.85510193,173.77,173.71,24.22820193]
["bitfinex","SOLUSD",1748149001687,17.85510193,173.77,173.72,17.85510193]
["bitfinex","SOLUSD",1748149002131,17.85510193,173.78,173.72,17.85510193]
["bitfinex","SOLUSD",1748149002283,17.85510193,173.78,173.73,17.85510193]
["bitfinex","SOLUSD",1748149002626,26.0,173.86,173.75,17.85510193]
["bitfinex","SOLUSD",1748149002778,17.85510193,173.83,173.78,17.85510193]
["bitfinex","SOLUSD",1748149002979,17.85510193,173.81,173.79,34.46]
["bitfinex","SOLUSD",1748149003179,26.0,173.86,173.79,34.46]
["bitfinex","SOLUSD",1748149003180,17.85510193,173.8,173.79,34.46]
["bitfinex","SOLUSD",1748149004023,26.0,173.86,173.79,34.46]
["bitfinex","SOLUSD",1748149004203,17.85510193,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748149004388,17.85510193,173.81,173.79,34.46]
["bitfinex","SOLUSD",1748149005309,17.85510193,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748149005805,17.85510193,173.88,173.81,17.85510193]
["bitfinex","SOLUSD",1748149005982,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149006186,17.85510193,173.88,173.84,34.46]
["bitfinex","SOLUSD",1748149006407,17.85510193,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748149007015,17.85510193,173.86,173.85,2.4]
["bitfinex","SOLUSD",1748149007219,8.2768,173.97,173.85,2.4]
["bitfinex","SOLUSD",1748149007511,17.85510193,173.9,173.86,120.04]
["bitfinex","SOLUSD",1748149007715,17.85510193,173.89,173.86,120.04]
["bitfinex","SOLUSD",1748149007923,17.85510193,173.87,173.85,2.4]
["bitfinex","SOLUSD",1748149008221,17.85510193,173.92,173.86,71.82]
["bitfinex","SOLUSD",1748149008431,17.85510193,173.92,173.87,37.38]
["bitfinex","SOLUSD",1748149009206,17.85510193,173.88,173.87,37.38]
["bitfinex","SOLUSD",1748149009915,26.0003635,173.88,173.87,37.38]
["bitfinex","SOLUSD",1748149010235,0.14216157,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149010433,17.9972635,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149010932,17.85510193,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149012899,17.9972635,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149013346,17.85510193,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149013834,17.9972635,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149014036,43.9972635,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149014218,61.85236543,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149014723,43.9972635,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149016441,43.85510193,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149017242,26.0,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149017542,43.85510193,173.87,173.86,154.68]
["bitfinex","SOLUSD",1748149020451,43.85510193,173.87,173.86,72.02]
["bitfinex","SOLUSD",1748149021126,43.85510193,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149024642,0.14216157,173.86,173.73,84.0716]
["bitfinex","SOLUSD",1748149024944,17.85510193,173.79,173.74,17.85510193]
["bitfinex","SOLUSD",1748149025533,17.85510193,173.78,173.74,17.85510193]
["bitfinex","SOLUSD",1748149025737,17.85510193,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149026146,17.85510193,173.79,173.75,52.29510193]
["bitfinex","SOLUSD",1748149026532,17.85510193,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149027347,17.85510193,173.8,173.75,52.29510193]
["bitfinex","SOLUSD",1748149027648,17.85510193,173.8,173.76,120.24]
["bitfinex","SOLUSD",1748149028445,17.85510193,173.81,173.76,120.24]
["bitfinex","SOLUSD",1748149028639,17.85510193,173.81,173.75,52.29510193]
["bitfinex","SOLUSD",1748149028835,26.0,173.87,173.75,52.29510193]
["bitfinex","SOLUSD",1748149029044,1.6337,173.92,173.84,17.85510193]
["bitfinex","SOLUSD",1748149029357,1.6337,173.92,173.79,6.2427]
["bitfinex","SOLUSD",1748149029358,17.85510193,173.9,173.85,52.29510193]
["bitfinex","SOLUSD",1748149029530,1.6337,173.92,173.85,52.29510193]
["bitfinex","SOLUSD",1748149029732,17.85510193,173.9,173.85,52.29510193]
["bitfinex","SOLUSD",1748149029935,17.85510193,173.89,173.85,34.44]
["bitfinex","SOLUSD",1748149031030,17.85510193,173.87,173.81,19.37610193]
["bitfinex","SOLUSD",1748149031231,17.85510193,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748149031844,17.85510193,173.87,173.82,52.29510193]
["bitfinex","SOLUSD",1748149033530,26.0,173.9,173.83,17.85510193]
["bitfinex","SOLUSD",1748149033740,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149034044,17.85510193,173.88,173.82,52.29510193]
["bitfinex","SOLUSD",1748149034548,26.0,173.9,173.82,52.29510193]
["bitfinex","SOLUSD",1748149034749,17.85510193,173.88,173.82,52.29510193]
["bitfinex","SOLUSD",1748149034941,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149035140,17.85510193,173.88,173.82,52.29510193]
["bitfinex","SOLUSD",1748149035342,17.85510193,173.87,173.82,34.44]
["bitfinex","SOLUSD",1748149035927,17.85510193,173.88,173.82,34.44]
["bitfinex","SOLUSD",1748149036244,17.85510193,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748149036637,17.85510193,173.88,173.82,52.29510193]
["bitfinex","SOLUSD",1748149037046,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149037246,27.6337,173.92,173.83,17.85510193]
["bitfinex","SOLUSD",1748149037544,17.85510193,173.88,173.84,120.22]
["bitfinex","SOLUSD",1748149037753,17.85510193,173.89,173.84,37.58]
["bitfinex","SOLUSD",1748149038253,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149038630,1.6337,173.92,173.83,17.85510193]
["bitfinex","SOLUSD",1748149038824,17.85510193,173.87,173.82,34.44]
["bitfinex","SOLUSD",1748149039041,17.85510193,173.85,173.83,34.44]
["bitfinex","SOLUSD",1748149039245,17.85510193,173.84,173.79,24.09780193]
["bitfinex","SOLUSD",1748149039551,17.85510193,173.85,173.8,52.29510193]
["bitfinex","SOLUSD",1748149039853,17.85510193,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748149040353,17.85510193,173.84,173.81,34.44]
["bitfinex","SOLUSD",1748149041151,26.0,173.9,173.81,34.44]
["bitfinex","SOLUSD",1748149041454,17.85510193,173.84,173.82,2.4]
["bitfinex","SOLUSD",1748149042865,1.6337,173.92,173.82,20.25510193]
["bitfinex","SOLUSD",1748149043038,17.85510193,173.88,173.82,20.25510193]
["bitfinex","SOLUSD",1748149043236,1.6337,173.92,173.82,20.25510193]
["bitfinex","SOLUSD",1748149043440,17.85510193,173.87,173.82,20.25510193]
["bitfinex","SOLUSD",1748149043760,17.85510193,173.89,173.84,17.85510193]
["bitfinex","SOLUSD",1748149044248,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149044439,17.85510193,173.87,173.83,17.85510193]
["bitfinex","SOLUSD",1748149044642,17.85510193,173.88,173.83,17.85510193]
["bitfinex","SOLUSD",1748149045454,17.85510193,173.87,173.82,20.25510193]
["bitfinex","SOLUSD",1748149045635,26.62208461,173.88,173.83,26.62208461]
["bitfinex","SOLUSD",1748149046452,1.6108,173.97,173.84,45.27173347]
["bitfinex","SOLUSD",1748149046639,26.62208461,173.92,173.87,26.62208461]
["bitfinex","SOLUSD",1748149046835,28.23288461,173.97,173.88,34.44]
["bitfinex","SOLUSD",1748149046836,26.62208461,173.9,173.88,34.44]
["bitfinex","SOLUSD",1748149047036,26.62208461,173.89,173.88,34.44]
["bitfinex","SOLUSD",1748149047555,26.62208461,173.89,173.88,154.48]
["bitfinex","SOLUSD",1748149051255,26.62208461,173.89,173.88,71.84]
["bitfinex","SOLUSD",1748149053254,26.62208461,173.89,173.88,34.44]
["bitfinex","SOLUSD",1748149054359,26.0,173.95,173.88,34.44]
["bitfinex","SOLUSD",1748149054563,26.62208461,173.89,173.88,34.44]
["bitfinex","SOLUSD",1748149056461,1.6108,173.97,173.88,34.44]
["bitfinex","SOLUSD",1748149056669,26.62208461,173.93,173.88,61.06208461]
["bitfinex","SOLUSD",1748149057188,26.0,173.95,173.88,61.06208461]
["bitfinex","SOLUSD",1748149057343,26.62208461,173.92,173.88,34.44]
["bitfinex","SOLUSD",1748149057666,26.62208461,173.92,173.89,120.02]
["bitfinex","SOLUSD",1748149058359,26.62208461,173.92,173.88,34.44]
["bitfinex","SOLUSD",1748149058957,26.62208461,173.93,173.88,61.06208461]
["bitfinex","SOLUSD",1748149059559,26.62208461,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748149059758,26.0,173.94,173.88,34.44]
["bitfinex","SOLUSD",1748149059960,26.62208461,173.94,173.89,26.62208461]
["bitfinex","SOLUSD",1748149060137,26.0,173.95,173.89,26.62208461]
["bitfinex","SOLUSD",1748149060341,1.6108,173.97,173.92,26.62208461]
["bitfinex","SOLUSD",1748149060542,28.23288461,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149060745,26.62208461,173.97,173.93,61.04208461]
["bitfinex","SOLUSD",1748149060950,26.62208461,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149061568,26.62208461,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149062653,26.0,173.99,173.93,61.04208461]
["bitfinex","SOLUSD",1748149062950,26.62208461,173.97,173.93,61.04208461]
["bitfinex","SOLUSD",1748149063262,26.62208461,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149065351,26.62208461,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149065847,17.73134327,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149066956,17.73134327,173.95,173.93,34.42]
["bitfinex","SOLUSD",1748149067690,26.0,173.99,173.94,119.98]
["bitfinex","SOLUSD",1748149067847,17.73134327,173.96,173.94,119.98]
["bitfinex","SOLUSD",1748149068168,17.73134327,173.95,173.94,37.38]
["bitfinex","SOLUSD",1748149070174,17.73134327,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748149073669,17.73134327,173.96,173.94,34.42]
["bitfinex","SOLUSD",1748149074372,17.73134327,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748149075676,17.73134327,173.96,173.94,34.42]
["bitfinex","SOLUSD",1748149075868,17.73134327,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748149077072,17.73134327,173.96,173.94,34.42]
["bitfinex","SOLUSD",1748149077470,17.73134327,173.96,173.95,119.8]
["bitfinex","SOLUSD",1748149080370,17.73134327,173.96,173.88,17.73134327]
["bitfinex","SOLUSD",1748149080555,17.73134327,173.93,173.89,34.42]
["bitfinex","SOLUSD",1748149081561,17.73134327,173.94,173.89,34.42]
["bitfinex","SOLUSD",1748149082154,17.73134327,173.94,173.89,52.15134327]
["bitfinex","SOLUSD",1748149082359,17.73134327,173.91,173.84,1.6391]
["bitfinex","SOLUSD",1748149082584,17.73134327,174.0,173.84,17.73134327]
["bitfinex","SOLUSD",1748149082585,17.73134327,173.89,173.84,17.73134327]
["bitfinex","SOLUSD",1748149082792,17.73134327,173.86,173.82,2.4]
["bitfinex","SOLUSD",1748149082972,17.73134327,173.85,173.83,34.42]
["bitfinex","SOLUSD",1748149084189,17.73134327,173.86,173.83,34.42]
["bitfinex","SOLUSD",1748149085066,17.73134327,173.85,173.83,34.42]
["bitfinex","SOLUSD",1748149085689,17.73134327,173.86,173.83,34.42]
["bitfinex","SOLUSD",1748149086184,17.73134327,173.91,173.85,17.73134327]
["bitfinex","SOLUSD",1748149086395,17.73134327,173.91,173.87,17.73134327]
["bitfinex","SOLUSD",1748149086577,17.73134327,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149087491,17.73134327,173.91,173.89,119.8]
["bitfinex","SOLUSD",1748149090168,43.73134327,173.92,173.89,37.2]
["bitfinex","SOLUSD",1748149090580,43.73134327,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149090973,17.73134327,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149093090,17.73134327,173.91,173.88,116.92]
["bitfinex","SOLUSD",1748149093479,17.73134327,173.9,173.88,116.92]
["bitfinex","SOLUSD",1748149094987,1.5546,173.94,173.88,116.92]
["bitfinex","SOLUSD",1748149095190,17.73134327,173.9,173.88,116.92]
["bitfinex","SOLUSD",1748149097207,1.5546,173.94,173.88,116.92]
["bitfinex","SOLUSD",1748149097399,17.73134327,173.9,173.88,82.0]
["bitfinex","SOLUSD",1748149097577,17.73134327,173.9,173.89,119.82]
["bitfinex","SOLUSD",1748149098602,17.73134327,173.9,173.89,154.24]
["bitfinex","SOLUSD",1748149101504,17.73134327,173.9,173.89,71.62]
["bitfinex","SOLUSD",1748149103213,1.5546,173.94,173.89,71.62]
["bitfinex","SOLUSD",1748149103391,17.73134327,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748149104015,17.73134327,173.9,173.89,36.82]
["bitfinex","SOLUSD",1748149105412,1.5546,173.94,173.89,36.82]
["bitfinex","SOLUSD",1748149105599,17.73134327,173.9,173.89,36.82]
["bitfinex","SOLUSD",1748149107491,17.73134327,173.9,173.89,121.86]
["bitfinex","SOLUSD",1748149107789,17.73134327,173.9,173.89,156.28]
["bitfinex","SOLUSD",1748149111507,17.73134327,173.9,173.89,36.82]
["bitfinex","SOLUSD",1748149114619,26.0,173.93,173.89,36.82]
["bitfinex","SOLUSD",1748149114916,1.5546,173.94,173.89,36.82]
["bitfinex","SOLUSD",1748149115120,17.73134327,173.91,173.89,36.82]
["bitfinex","SOLUSD",1748149117523,1.5546,173.94,173.9,119.46]
["bitfinex","SOLUSD",1748149117524,17.73134327,173.92,173.9,119.46]
["bitfinex","SOLUSD",1748149117820,17.73134327,173.92,173.9,36.84]
["bitfinex","SOLUSD",1748149118315,1.5018,173.99,173.89,136.55134327]
["bitfinex","SOLUSD",1748149118522,17.73134327,173.94,173.89,136.55134327]
["bitfinex","SOLUSD",1748149118735,1.5018,173.99,173.9,17.73134327]
["bitfinex","SOLUSD",1748149118898,1.5018,173.99,173.92,17.73134327]
["bitfinex","SOLUSD",1748149119106,17.73134327,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149120317,17.73134327,173.98,173.93,52.15134327]
["bitfinex","SOLUSD",1748149120515,17.73134327,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149121826,1.5775,174.03,173.93,116.42]
["bitfinex","SOLUSD",1748149122000,17.73134327,173.99,173.94,17.73134327]
["bitfinex","SOLUSD",1748149122205,17.73134327,173.99,173.94,99.73134327]
["bitfinex","SOLUSD",1748149123029,17.73134327,173.98,173.94,82.0]
["bitfinex","SOLUSD",1748149123397,17.73134327,173.99,173.94,99.73134327]
["bitfinex","SOLUSD",1748149123823,17.73134327,173.98,173.94,82.0]
["bitfinex","SOLUSD",1748149124425,1.5775,174.03,173.94,82.0]
["bitfinex","SOLUSD",1748149124740,17.73134327,173.98,173.93,134.15134327]
["bitfinex","SOLUSD",1748149127725,17.73134327,173.98,173.94,119.44]
["bitfinex","SOLUSD",1748149127926,17.73134327,173.98,173.94,201.44]
["bitfinex","SOLUSD",1748149131029,17.73134327,173.98,173.94,118.84]
["bitfinex","SOLUSD",1748149131212,17.73134327,173.98,173.94,82.0]
["bitfinex","SOLUSD",1748149133636,17.73134327,173.96,173.94,82.0]
["bitfinex","SOLUSD",1748149133938,17.73134327,173.97,173.94,82.0]
["bitfinex","SOLUSD",1748149137339,17.73134327,173.97,173.93,116.42]
["bitfinex","SOLUSD",1748149137536,17.73134327,173.97,173.94,119.16]
["bitfinex","SOLUSD",1748149137928,17.73134327,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149138846,1.5775,174.03,173.95,34.42]
["bitfinex","SOLUSD",1748149139138,17.73134327,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149139343,17.73134327,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748149140253,1.5775,174.03,173.95,34.42]
["bitfinex","SOLUSD",1748149140434,17.73134327,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748149142757,17.73134327,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149145032,17.73134327,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748149146149,0.14216157,174.02,173.95,34.42]
["bitfinex","SOLUSD",1748149146150,17.73134327,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149147161,17.73134327,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149147538,17.73134327,173.97,173.96,121.56]
["bitfinex","SOLUSD",1748149148358,17.73134327,173.97,173.96,38.98]
["bitfinex","SOLUSD",1748149151964,17.73134327,174.0,173.96,38.98]
["bitfinex","SOLUSD",1748149152264,17.73134327,173.98,173.96,2.4]
["bitfinex","SOLUSD",1748149152661,17.73134327,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149153660,11.34795987,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149154454,11.34795987,173.97,173.96,36.82]
["bitfinex","SOLUSD",1748149157063,45.39183948,174.0,173.96,36.82]
["bitfinex","SOLUSD",1748149157245,11.34795987,173.97,173.96,36.82]
["bitfinex","SOLUSD",1748149157439,26.0,174.01,173.96,119.4]
["bitfinex","SOLUSD",1748149157639,11.34795987,173.97,173.96,155.98]
["bitfinex","SOLUSD",1748149157843,11.34795987,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149158156,11.34795987,173.97,173.96,73.4]
["bitfinex","SOLUSD",1748149159059,11.34795987,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149159365,11.34795987,173.97,173.96,36.82]
["bitfinex","SOLUSD",1748149161443,26.0,174.0,173.96,36.82]
["bitfinex","SOLUSD",1748149161643,11.34795987,173.97,173.96,36.82]
["bitfinex","SOLUSD",1748149162967,71.39183948,174.0,173.96,36.82]
["bitfinex","SOLUSD",1748149163267,11.34795987,173.97,173.96,36.82]
["bitfinex","SOLUSD",1748149165757,6.6776562,174.09,173.96,36.82]
["bitfinex","SOLUSD",1748149165963,11.34795987,174.01,173.96,48.16795987]
["bitfinex","SOLUSD",1748149166474,11.34795987,174.02,173.96,48.16795987]
["bitfinex","SOLUSD",1748149167270,11.34795987,174.02,173.96,36.82]
["bitfinex","SOLUSD",1748149167470,11.34795987,174.02,173.97,119.0]
["bitfinex","SOLUSD",1748149167778,17.7215772,174.02,173.97,119.0]
["bitfinex","SOLUSD",1748149170079,17.7215772,173.99,173.96,2.4]
["bitfinex","SOLUSD",1748149170262,17.7215772,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748149171077,8.0733,174.03,173.97,34.42]
["bitfinex","SOLUSD",1748149171280,17.7215772,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748149172392,17.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149172577,17.7215772,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748149173588,8.0733,174.03,173.97,34.42]
["bitfinex","SOLUSD",1748149173779,17.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149176484,17.7215772,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748149176871,17.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149177681,17.7215772,173.99,173.98,119.0]
["bitfinex","SOLUSD",1748149178989,8.0733,174.03,173.98,119.0]
["bitfinex","SOLUSD",1748149179166,17.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149179490,43.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149180791,26.0,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149180977,43.7215772,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149182893,26.0,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748149183876,43.7215772,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149184074,26.0,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149184270,43.7215772,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149184674,26.0,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149184865,43.7215772,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149185265,26.0,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748149185465,43.7215772,174.03,173.97,52.1415772]
["bitfinex","SOLUSD",1748149185681,17.7215772,174.02,173.97,34.42]
["bitfinex","SOLUSD",1748149185991,26.0,174.05,173.97,34.42]
["bitfinex","SOLUSD",1748149186190,17.7215772,174.02,173.97,34.42]
["bitfinex","SOLUSD",1748149186594,26.0,174.05,173.97,34.42]
["bitfinex","SOLUSD",1748149186781,17.7215772,174.02,173.97,34.42]
["bitfinex","SOLUSD",1748149187174,26.0,174.05,173.97,52.1415772]
["bitfinex","SOLUSD",1748149187390,17.7215772,174.02,173.97,52.1415772]
["bitfinex","SOLUSD",1748149187688,26.0,174.05,173.98,119.0]
["bitfinex","SOLUSD",1748149187888,11.34125824,174.02,173.98,119.0]
["bitfinex","SOLUSD",1748149188298,11.34125824,174.04,173.99,11.34125824]
["bitfinex","SOLUSD",1748149188790,11.34125824,174.03,173.98,11.34125824]
["bitfinex","SOLUSD",1748149190006,26.0,174.05,173.97,116.92]
["bitfinex","SOLUSD",1748149190194,11.34125824,174.02,173.97,128.26125824]
["bitfinex","SOLUSD",1748149190504,26.0,174.05,173.97,128.26125824]
["bitfinex","SOLUSD",1748149190676,11.34125824,174.02,173.97,128.26125824]
["bitfinex","SOLUSD",1748149191483,1.6268,174.09,173.97,128.26125824]
["bitfinex","SOLUSD",1748149191484,26.0,174.07,173.98,11.34125824]
["bitfinex","SOLUSD",1748149191693,11.34125824,174.03,173.98,11.34125824]
["bitfinex","SOLUSD",1748149193296,11.34125824,174.03,173.98,93.84125824]
["bitfinex","SOLUSD",1748149193789,26.0,174.05,173.98,93.84125824]
["bitfinex","SOLUSD",1748149193994,11.34125824,174.04,173.98,93.84125824]
["bitfinex","SOLUSD",1748149194596,26.0,174.05,173.98,93.84125824]
["bitfinex","SOLUSD",1748149194798,11.34125824,174.04,173.98,93.84125824]
["bitfinex","SOLUSD",1748149195392,26.0,174.07,173.99,11.34125824]
["bitfinex","SOLUSD",1748149195601,37.34125824,174.04,173.99,11.34125824]
["bitfinex","SOLUSD",1748149195906,37.34125824,174.04,173.98,93.84125824]
["bitfinex","SOLUSD",1748149196102,11.34125824,174.03,173.98,93.84125824]
["bitfinex","SOLUSD",1748149196304,11.34125824,174.02,173.98,82.5]
["bitfinex","SOLUSD",1748149197012,11.34125824,174.02,173.99,34.4]
["bitfinex","SOLUSD",1748149197518,11.34125824,174.02,174.0,119.12]
["bitfinex","SOLUSD",1748149197686,11.34125824,174.01,174.0,119.12]
["bitfinex","SOLUSD",1748149198087,11.34125824,174.01,174.0,153.52]
["bitfinex","SOLUSD",1748149199789,11.34125824,174.01,174.0,70.96]
["bitfinex","SOLUSD",1748149200188,22.68251648,174.01,173.96,2.4]
["bitfinex","SOLUSD",1748149200385,11.34125824,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149200616,11.34125824,173.97,173.96,36.8]
["bitfinex","SOLUSD",1748149200826,11.34125824,173.97,173.84,1.5933]
["bitfinex","SOLUSD",1748149200827,26.0,173.95,173.84,1.5933]
["bitfinex","SOLUSD",1748149201007,11.34125824,173.87,173.85,34.4]
["bitfinex","SOLUSD",1748149201319,11.34125824,173.86,173.8,12.93455824]
["bitfinex","SOLUSD",1748149201493,11.34125824,173.84,173.81,34.4]
["bitfinex","SOLUSD",1748149201894,11.34125824,173.85,173.81,34.4]
["bitfinex","SOLUSD",1748149202402,11.34125824,173.86,173.82,34.4]
["bitfinex","SOLUSD",1748149202594,27.6297,173.89,173.83,34.4]
["bitfinex","SOLUSD",1748149202595,11.34125824,173.84,173.83,34.4]
["bitfinex","SOLUSD",1748149202799,11.34125824,173.85,173.83,34.42]
["bitfinex","SOLUSD",1748149203009,11.34125824,173.86,173.83,34.42]
["bitfinex","SOLUSD",1748149203207,11.34125824,173.87,173.83,34.42]
["bitfinex","SOLUSD",1748149203613,17.74950147,173.88,173.83,34.42]
["bitfinex","SOLUSD",1748149203814,17.74950147,173.88,173.83,52.16950147]
["bitfinex","SOLUSD",1748149205205,26.0,173.91,173.84,17.74950147]
["bitfinex","SOLUSD",1748149205400,17.74950147,173.91,173.83,34.42]
["bitfinex","SOLUSD",1748149205606,17.74950147,173.9,173.83,34.42]
["bitfinex","SOLUSD",1748149205818,17.74950147,173.9,173.85,17.74950147]
["bitfinex","SOLUSD",1748149206207,1.609,173.93,173.83,52.16950147]
["bitfinex","SOLUSD",1748149206208,17.74950147,173.89,173.83,52.16950147]
["bitfinex","SOLUSD",1748149206444,17.74950147,173.89,173.84,17.74950147]
["bitfinex","SOLUSD",1748149207039,17.74950147,173.9,173.85,17.74950147]
["bitfinex","SOLUSD",1748149207628,17.74950147,173.9,173.86,119.18]
["bitfinex","SOLUSD",1748149207806,17.74950145,173.9,173.86,119.18]
["bitfinex","SOLUSD",1748149208006,17.74950145,173.9,173.87,34.42]
["bitfinex","SOLUSD",1748149209933,17.74950147,173.88,173.86,119.18]
["bitfinex","SOLUSD",1748149210109,17.74950147,173.87,173.86,119.18]
["bitfinex","SOLUSD",1748149210311,17.74950147,173.87,173.86,153.6]
["bitfinex","SOLUSD",1748149211222,17.74950147,173.87,173.76,84.0933]
["bitfinex","SOLUSD",1748149211223,43.74950147,173.87,173.76,84.0933]
["bitfinex","SOLUSD",1748149211408,17.74950147,173.8,173.77,34.42]
["bitfinex","SOLUSD",1748149211618,17.74950147,173.81,173.77,34.42]
["bitfinex","SOLUSD",1748149212718,17.74950147,173.82,173.77,52.16950147]
["bitfinex","SOLUSD",1748149212928,26.0,173.87,173.79,17.74950147]
["bitfinex","SOLUSD",1748149213106,17.74950147,173.85,173.8,17.74950147]
["bitfinex","SOLUSD",1748149213726,17.74950147,173.85,173.81,17.74950147]
["bitfinex","SOLUSD",1748149213917,17.74950147,173.85,173.82,34.42]
["bitfinex","SOLUSD",1748149215124,1.609,173.93,173.82,34.42]
["bitfinex","SOLUSD",1748149215125,17.74950147,173.89,173.84,17.74950147]
["bitfinex","SOLUSD",1748149215430,17.74950147,173.89,173.85,17.74950147]
["bitfinex","SOLUSD",1748149215614,17.74950147,173.9,173.85,17.74950147]
["bitfinex","SOLUSD",1748149216228,1.609,173.93,173.86,17.74950147]
["bitfinex","SOLUSD",1748149216423,17.74950147,173.93,173.88,17.74950147]
["bitfinex","SOLUSD",1748149216931,26.0,173.95,173.87,52.18950147]
["bitfinex","SOLUSD",1748149217126,17.74950147,173.91,173.87,52.18950147]
["bitfinex","SOLUSD",1748149217328,17.74950147,173.92,173.87,52.18950147]
["bitfinex","SOLUSD",1748149217536,26.0,173.95,173.88,119.2]
["bitfinex","SOLUSD",1748149217833,17.74950147,173.92,173.88,119.2]
["bitfinex","SOLUSD",1748149220333,17.74950147,173.92,173.87,52.18950147]
["bitfinex","SOLUSD",1748149221635,17.74950147,173.92,173.87,134.68950147]
["bitfinex","SOLUSD",1748149222239,17.74950147,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149224220,17.74950147,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149226828,17.74950147,173.9,173.88,34.42]
["bitfinex","SOLUSD",1748149227748,17.74950147,173.91,173.89,119.44]
["bitfinex","SOLUSD",1748149227953,17.74950147,173.91,173.89,36.82]
["bitfinex","SOLUSD",1748149228238,17.74950147,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149229740,26.0,173.95,173.88,34.42]
["bitfinex","SOLUSD",1748149230043,17.74950147,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149232121,26.0,173.95,173.88,34.42]
["bitfinex","SOLUSD",1748149232324,17.74950147,173.93,173.88,116.92]
["bitfinex","SOLUSD",1748149232642,1.5741,173.97,173.91,17.74950147]
["bitfinex","SOLUSD",1748149232940,17.74950147,173.97,173.91,100.24950147]
["bitfinex","SOLUSD",1748149235233,1.6372,174.01,173.92,17.74950147]
["bitfinex","SOLUSD",1748149235435,17.74950147,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149237240,17.74950147,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149237445,17.74950147,173.95,173.93,34.42]
["bitfinex","SOLUSD",1748149237743,26.0,173.97,173.94,119.42]
["bitfinex","SOLUSD",1748149237926,26.0,173.93,173.81,6.3109]
["bitfinex","SOLUSD",1748149238129,26.0,173.93,173.82,71.24]
["bitfinex","SOLUSD",1748149238324,0.14216157,173.92,173.81,6.3109]
["bitfinex","SOLUSD",1748149238540,0.14216157,173.92,173.82,34.42]
["bitfinex","SOLUSD",1748149238943,0.14216157,173.92,173.82,52.16950147]
["bitfinex","SOLUSD",1748149239130,17.74950147,173.87,173.82,52.16950147]
["bitfinex","SOLUSD",1748149239738,17.74950147,173.88,173.83,17.74950147]
["bitfinex","SOLUSD",1748149240049,17.74950147,173.89,173.84,17.74950147]
["bitfinex","SOLUSD",1748149241043,17.74950147,173.89,173.82,34.42]
["bitfinex","SOLUSD",1748149241248,17.74950147,173.89,173.84,17.74950147]
["bitfinex","SOLUSD",1748149241441,17.74950147,173.88,173.83,17.74950147]
["bitfinex","SOLUSD",1748149241640,17.74950147,173.88,173.84,34.42]
["bitfinex","SOLUSD",1748149243454,17.74950147,173.88,173.84,116.92]
["bitfinex","SOLUSD",1748149245436,17.74950147,173.88,173.85,34.42]
["bitfinex","SOLUSD",1748149246250,17.74950147,173.88,173.84,82.5]
["bitfinex","SOLUSD",1748149246458,17.74950147,173.88,173.85,34.42]
["bitfinex","SOLUSD",1748149247451,17.74950147,173.88,173.86,82.62]
["bitfinex","SOLUSD",1748149247634,17.74950147,173.88,173.86,119.44]
["bitfinex","SOLUSD",1748149249158,17.89166304,173.92,173.86,119.44]
["bitfinex","SOLUSD",1748149249333,17.74950147,173.88,173.86,119.44]
["bitfinex","SOLUSD",1748149249528,17.74950147,173.88,173.85,34.42]
["bitfinex","SOLUSD",1748149252049,26.0,173.88,173.86,17.74950147]
["bitfinex","SOLUSD",1748149252252,26.0,173.88,173.85,52.16950147]
["bitfinex","SOLUSD",1748149252842,26.0,173.93,173.85,52.16950147]
["bitfinex","SOLUSD",1748149253060,26.0,173.88,173.85,134.66950147]
["bitfinex","SOLUSD",1748149253861,17.74950147,173.89,173.85,116.92]
["bitfinex","SOLUSD",1748149255756,1.67576157,173.95,173.85,116.92]
["bitfinex","SOLUSD",1748149255958,17.74950147,173.88,173.85,34.42]
["bitfinex","SOLUSD",1748149256258,17.74950147,173.88,173.86,34.42]
["bitfinex","SOLUSD",1748149256562,17.74950147,173.87,173.82,17.74950147]
["bitfinex","SOLUSD",1748149256748,17.74950147,173.87,173.83,34.42]
["bitfinex","SOLUSD",1748149257547,17.74950147,173.87,173.84,119.28]
["bitfinex","SOLUSD",1748149258753,17.74950147,173.87,173.85,34.42]
["bitfinex","SOLUSD",1748149260841,17.74950147,173.87,173.82,17.74950147]
["bitfinex","SOLUSD",1748149261040,17.74950147,173.86,173.83,34.42]
["bitfinex","SOLUSD",1748149261243,17.74950147,173.86,173.81,17.74950147]
["bitfinex","SOLUSD",1748149261464,17.74950147,173.86,173.82,34.42]
["bitfinex","SOLUSD",1748149262268,17.74950147,173.83,173.75,1.6337]
["bitfinex","SOLUSD",1748149262566,17.74950147,173.82,173.77,17.74950147]
["bitfinex","SOLUSD",1748149262753,1.5104,173.88,173.79,17.74950147]
["bitfinex","SOLUSD",1748149262953,17.74950147,173.85,173.81,17.74950147]
["bitfinex","SOLUSD",1748149263167,17.74950147,173.85,173.82,34.42]
["bitfinex","SOLUSD",1748149263364,17.74950147,173.86,173.82,34.42]
["bitfinex","SOLUSD",1748149263552,17.74950147,173.85,173.82,34.42]
["bitfinex","SOLUSD",1748149266267,17.74950147,173.86,173.82,34.42]
["bitfinex","SOLUSD",1748149267168,17.74950147,173.87,173.82,52.16950147]
["bitfinex","SOLUSD",1748149267480,17.74950147,173.87,173.83,119.28]
["bitfinex","SOLUSD",1748149268551,1.5837,173.92,173.85,17.74950147]
["bitfinex","SOLUSD",1748149268875,1.5837,173.92,173.86,34.44]
["bitfinex","SOLUSD",1748149268876,17.74950147,173.9,173.86,34.44]
["bitfinex","SOLUSD",1748149271473,17.74950147,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748149271663,26.0,173.9,173.86,34.44]
["bitfinex","SOLUSD",1748149271664,17.74950147,173.88,173.86,34.44]
["bitfinex","SOLUSD",1748149272170,26.0,173.9,173.86,34.44]
["bitfinex","SOLUSD",1748149272385,17.74950147,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748149275577,1.5837,173.92,173.86,34.44]
["bitfinex","SOLUSD",1748149276188,17.74950147,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748149276566,17.74950147,173.9,173.86,34.44]
["bitfinex","SOLUSD",1748149277597,17.74950147,173.9,173.87,119.28]
["bitfinex","SOLUSD",1748149279272,17.74950147,173.89,173.87,119.28]
["bitfinex","SOLUSD",1748149280687,1.5837,173.92,173.87,119.28]
["bitfinex","SOLUSD",1748149280893,1.5837,173.92,173.86,34.44]
["bitfinex","SOLUSD",1748149281097,17.74950147,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748149283191,1.5837,173.92,173.86,34.44]
["bitfinex","SOLUSD",1748149283491,17.74950147,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748149287584,17.74950147,173.89,173.87,119.28]
["bitfinex","SOLUSD",1748149287903,17.74950147,173.88,173.87,82.62]
["bitfinex","SOLUSD",1748149288078,17.89166304,173.88,173.87,70.74]
["bitfinex","SOLUSD",1748149289996,8.1608,173.86,173.76,17.74950147]
["bitfinex","SOLUSD",1748149290198,17.74950147,173.81,173.76,17.74950147]
["bitfinex","SOLUSD",1748149290499,17.74950147,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748149290694,17.74950147,173.8,173.78,34.44]
["bitfinex","SOLUSD",1748149290900,17.74950147,173.81,173.78,34.44]
["bitfinex","SOLUSD",1748149291287,17.74950147,173.81,173.79,34.44]
["bitfinex","SOLUSD",1748149292677,17.74950147,173.81,173.77,17.74950147]
["bitfinex","SOLUSD",1748149292998,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149294989,17.74950147,173.84,173.8,52.18950147]
["bitfinex","SOLUSD",1748149295600,17.74950147,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748149296213,17.74950147,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748149296388,17.74950147,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748149296589,17.74950147,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748149297426,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149297598,17.74950147,173.82,173.8,153.4]
["bitfinex","SOLUSD",1748149298783,17.74950147,173.81,173.8,153.4]
["bitfinex","SOLUSD",1748149299109,17.74950147,173.81,173.8,70.76]
["bitfinex","SOLUSD",1748149300207,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149301009,43.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149305514,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149305706,17.74950147,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748149306821,6.3776,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748149307007,17.74950147,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748149307519,0.14216157,173.83,173.81,118.98]
["bitfinex","SOLUSD",1748149307721,17.74950147,173.82,173.81,118.98]
["bitfinex","SOLUSD",1748149308396,17.74950147,173.82,173.81,36.32]
["bitfinex","SOLUSD",1748149310528,17.74950147,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748149310717,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149310915,17.74950147,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748149311113,17.74950147,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748149314704,50.12710147,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748149314705,0.14216157,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748149314928,17.74950147,173.81,173.75,17.74950147]
["bitfinex","SOLUSD",1748149315129,17.74950147,173.8,173.76,34.44]
["bitfinex","SOLUSD",1748149317639,17.74950147,173.79,173.77,119.0]
["bitfinex","SOLUSD",1748149319720,17.74950147,173.79,173.76,34.44]
["bitfinex","SOLUSD",1748149320942,17.74950147,173.77,173.72,17.74950147]
["bitfinex","SOLUSD",1748149321129,17.74950147,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748149321641,17.74950147,173.78,173.73,52.18950147]
["bitfinex","SOLUSD",1748149321840,17.74950147,173.78,173.73,17.74950147]
["bitfinex","SOLUSD",1748149322030,17.74950147,173.79,173.74,52.18950147]
["bitfinex","SOLUSD",1748149322843,1.5582,173.86,173.78,17.74950147]
["bitfinex","SOLUSD",1748149323026,17.74950147,173.83,173.79,34.44]
["bitfinex","SOLUSD",1748149323233,17.74950147,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748149323429,26.0,173.85,173.79,34.44]
["bitfinex","SOLUSD",1748149323741,17.74950147,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748149326753,1.5582,173.86,173.79,34.44]
["bitfinex","SOLUSD",1748149326754,1.5582,173.86,173.79,52.18950147]
["bitfinex","SOLUSD",1748149326954,17.74950147,173.85,173.8,17.74950147]
["bitfinex","SOLUSD",1748149327625,17.74950147,173.85,173.81,118.86]
["bitfinex","SOLUSD",1748149328447,17.74950147,173.84,173.81,118.86]
["bitfinex","SOLUSD",1748149328649,17.74950147,173.84,173.79,52.18950147]
["bitfinex","SOLUSD",1748149330857,1.5582,173.86,173.8,17.74950147]
["bitfinex","SOLUSD",1748149331036,17.74950147,173.84,173.8,17.74950147]
["bitfinex","SOLUSD",1748149331855,17.74950147,173.85,173.8,17.74950147]
["bitfinex","SOLUSD",1748149334977,17.74950147,173.86,173.81,17.74950147]
["bitfinex","SOLUSD",1748149335135,17.74950147,173.86,173.82,17.74950147]
["bitfinex","SOLUSD",1748149335351,17.74950147,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748149337542,17.74950147,173.86,173.84,118.82]
["bitfinex","SOLUSD",1748149338632,17.74950147,173.85,173.84,118.82]
["bitfinex","SOLUSD",1748149338835,17.74950147,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748149345570,17.89166304,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748149347455,17.89166304,173.85,173.84,153.26]
["bitfinex","SOLUSD",1748149347971,17.74950147,173.85,173.84,70.62]
["bitfinex","SOLUSD",1748149349547,43.74950147,173.85,173.84,70.62]
["bitfinex","SOLUSD",1748149349976,43.74950147,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748149350570,26.0,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748149352066,17.74950147,173.87,173.84,34.44]
["bitfinex","SOLUSD",1748149352370,43.74950147,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748149352661,17.74950147,173.89,173.84,52.18950147]
["bitfinex","SOLUSD",1748149353871,17.74645225,173.89,173.84,34.44]
["bitfinex","SOLUSD",1748149357673,17.74645225,173.89,173.85,118.82]
["bitfinex","SOLUSD",1748149359173,17.74645225,173.88,173.85,118.82]
["bitfinex","SOLUSD",1748149359357,17.74645225,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748149360267,17.74645225,173.87,173.79,109.13224886]
["bitfinex","SOLUSD",1748149360571,17.74645225,173.87,173.8,34.44]
["bitfinex","SOLUSD",1748149363450,17.74645225,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748149364293,17.74645225,173.9,173.81,127.14964886]
["bitfinex","SOLUSD",1748149364449,6.2422,173.93,173.81,127.14964886]
["bitfinex","SOLUSD",1748149364654,17.74645225,173.91,173.81,127.14964886]
["bitfinex","SOLUSD",1748149365149,17.74645225,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1748149365463,17.74645225,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748149366163,17.74645225,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748149367276,17.74645225,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748149367467,17.74645225,173.94,173.88,118.78]
["bitfinex","SOLUSD",1748149368384,17.74645225,173.91,173.85,7.8085]
["bitfinex","SOLUSD",1748149368672,17.74645225,173.91,173.86,34.42]
["bitfinex","SOLUSD",1748149369590,17.74645225,173.92,173.86,34.42]
["bitfinex","SOLUSD",1748149372175,17.74645225,173.91,173.86,34.42]
["bitfinex","SOLUSD",1748149372753,17.74645225,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748149372979,17.74645225,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748149373273,17.74645225,173.95,173.87,101.14964886]
["bitfinex","SOLUSD",1748149374065,17.74645225,173.94,173.87,101.14964886]
["bitfinex","SOLUSD",1748149374463,17.74645225,173.95,173.87,101.14964886]
["bitfinex","SOLUSD",1748149374768,27.5904,173.99,173.87,101.14964886]
["bitfinex","SOLUSD",1748149374969,17.74645225,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1748149375471,26.0,174.0,173.89,101.14964886]
["bitfinex","SOLUSD",1748149375672,17.74645225,173.97,173.89,101.14964886]
["bitfinex","SOLUSD",1748149376759,17.74645225,173.98,173.89,101.14964886]
["bitfinex","SOLUSD",1748149377454,17.74645225,173.98,173.91,18.64964886]
["bitfinex","SOLUSD",1748149377654,17.74645225,173.98,173.92,34.42]
["bitfinex","SOLUSD",1748149378189,17.74645225,173.97,173.92,34.42]
["bitfinex","SOLUSD",1748149378686,26.0,174.01,173.92,34.42]
["bitfinex","SOLUSD",1748149378882,17.74645225,173.97,173.92,34.42]
["bitfinex","SOLUSD",1748149379071,17.74645225,173.97,173.93,2.4]
["bitfinex","SOLUSD",1748149382772,26.0,174.01,173.93,2.4]
["bitfinex","SOLUSD",1748149382985,17.74645225,173.97,173.93,2.4]
["bitfinex","SOLUSD",1748149384385,17.74645225,173.94,173.93,2.4]
["bitfinex","SOLUSD",1748149384685,17.74645225,173.94,173.93,36.82]
["bitfinex","SOLUSD",1748149384895,17.74645225,173.94,173.93,2.4]
["bitfinex","SOLUSD",1748149385199,17.88861382,173.94,173.93,36.82]
["bitfinex","SOLUSD",1748149385566,17.88861382,173.94,173.93,2.4]
["bitfinex","SOLUSD",1748149385765,17.88861382,173.94,173.93,36.82]
["bitfinex","SOLUSD",1748149385991,37.22886607,173.94,173.93,36.82]
["bitfinex","SOLUSD",1748149386283,19.48241382,173.94,173.93,36.82]
["bitfinex","SOLUSD",1748149387589,19.48241382,173.94,173.93,155.56]
["bitfinex","SOLUSD",1748149390787,38.13206268,173.94,173.93,155.56]
["bitfinex","SOLUSD",1748149390990,88.46801493,173.94,173.93,155.56]
["bitfinex","SOLUSD",1748149391292,88.46801493,173.94,173.93,72.98]
["bitfinex","SOLUSD",1748149391691,88.46801493,173.94,173.93,70.58]
["bitfinex","SOLUSD",1748149392392,0.14216157,173.93,173.81,18.64964886]
["bitfinex","SOLUSD",1748149392592,17.74645225,173.88,173.82,34.42]
["bitfinex","SOLUSD",1748149392895,17.74645225,173.88,173.82,116.92]
["bitfinex","SOLUSD",1748149394591,52.97511043,173.94,173.82,116.92]
["bitfinex","SOLUSD",1748149394592,17.74645225,173.89,173.82,116.92]
["bitfinex","SOLUSD",1748149395188,17.74645225,173.89,173.83,34.42]
["bitfinex","SOLUSD",1748149396784,17.74645225,173.89,173.83,116.92]
["bitfinex","SOLUSD",1748149396988,17.74645225,173.89,173.84,2.4]
["bitfinex","SOLUSD",1748149397596,17.74645225,173.89,173.85,118.76]
["bitfinex","SOLUSD",1748149398284,17.74645225,173.88,173.85,118.76]
["bitfinex","SOLUSD",1748149398588,17.74645225,173.88,173.85,36.16]
["bitfinex","SOLUSD",1748149399098,17.74645225,173.88,173.84,2.4]
["bitfinex","SOLUSD",1748149399296,17.74645225,173.86,173.85,34.42]
["bitfinex","SOLUSD",1748149400600,17.74645225,173.93,173.85,34.42]
["bitfinex","SOLUSD",1748149400778,17.74645225,173.94,173.85,116.92]
["bitfinex","SOLUSD",1748149401187,17.74645225,173.93,173.85,116.92]
["bitfinex","SOLUSD",1748149402680,7.7969,173.98,173.86,18.64964886]
["bitfinex","SOLUSD",1748149402881,17.74645225,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748149407403,17.74645225,173.94,173.87,1.5821]
["bitfinex","SOLUSD",1748149407611,17.74645225,173.94,173.88,118.76]
["bitfinex","SOLUSD",1748149409310,7.7969,173.98,173.88,118.76]
["bitfinex","SOLUSD",1748149409510,17.74645225,173.94,173.87,84.0821]
["bitfinex","SOLUSD",1748149413619,17.74645225,173.95,173.87,84.0821]
["bitfinex","SOLUSD",1748149414512,17.74645225,173.92,173.87,82.5]
["bitfinex","SOLUSD",1748149414692,17.74645225,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149415419,17.74645225,173.92,173.87,82.5]
["bitfinex","SOLUSD",1748149415605,17.74645225,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748149416491,17.74645225,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149416697,17.74645225,173.93,173.88,34.42]
["bitfinex","SOLUSD",1748149417542,17.74645225,173.93,173.89,118.74]
["bitfinex","SOLUSD",1748149421828,17.74645225,173.93,173.88,34.42]
["bitfinex","SOLUSD",1748149425928,7.7969,173.98,173.88,34.42]
["bitfinex","SOLUSD",1748149426232,17.74645225,173.96,173.88,34.42]
["bitfinex","SOLUSD",1748149426818,17.74645225,173.95,173.88,34.42]
["bitfinex","SOLUSD",1748149427620,17.74645225,173.95,173.89,118.74]
["bitfinex","SOLUSD",1748149428724,17.74645225,173.94,173.89,118.74]
["bitfinex","SOLUSD",1748149428933,17.74645225,173.93,173.89,118.74]
["bitfinex","SOLUSD",1748149430938,17.74645225,173.93,173.89,36.14]
["bitfinex","SOLUSD",1748149431434,17.74645225,173.92,173.89,36.14]
["bitfinex","SOLUSD",1748149431936,17.74645225,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149433535,17.74645225,173.94,173.88,34.42]
["bitfinex","SOLUSD",1748149433738,17.74645225,173.96,173.88,34.42]
["bitfinex","SOLUSD",1748149434224,17.74645225,173.97,173.88,34.42]
["bitfinex","SOLUSD",1748149434426,17.74645225,173.96,173.88,34.42]
["bitfinex","SOLUSD",1748149434623,17.74645225,173.95,173.88,34.42]
["bitfinex","SOLUSD",1748149434929,7.7969,173.98,173.88,34.42]
["bitfinex","SOLUSD",1748149435131,17.74645225,173.95,173.88,116.92]
["bitfinex","SOLUSD",1748149436534,17.74645225,173.96,173.88,116.92]
["bitfinex","SOLUSD",1748149436739,7.7969,173.98,173.88,116.92]
["bitfinex","SOLUSD",1748149436740,17.74645225,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1748149437229,26.0,174.01,173.89,107.62424886]
["bitfinex","SOLUSD",1748149437424,17.74645225,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1748149438033,6.2253,174.02,173.91,18.64964886]
["bitfinex","SOLUSD",1748149438242,19.39945225,174.03,173.94,26.0]
["bitfinex","SOLUSD",1748149438430,19.39945225,174.03,173.95,34.42]
["bitfinex","SOLUSD",1748149438630,19.39945225,174.03,173.95,116.92]
["bitfinex","SOLUSD",1748149438937,25.98562008,174.04,173.95,36.0348]
["bitfinex","SOLUSD",1748149439138,17.74645225,174.04,173.95,36.0348]
["bitfinex","SOLUSD",1748149440447,17.74645225,174.05,173.96,18.64964886]
["bitfinex","SOLUSD",1748149441234,6.2253,174.07,173.96,18.64964886]
["bitfinex","SOLUSD",1748149441422,17.74645225,174.05,173.96,101.14964886]
["bitfinex","SOLUSD",1748149442049,17.74645225,174.06,173.96,107.76244886]
["bitfinex","SOLUSD",1748149442829,17.74645225,174.06,173.96,25.26244886]
["bitfinex","SOLUSD",1748149444261,26.14216157,174.1,173.98,18.64964886]
["bitfinex","SOLUSD",1748149444427,17.74645225,174.07,173.98,18.64964886]
["bitfinex","SOLUSD",1748149444753,17.74645225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748149445137,26.0,174.1,173.98,101.14964886]
["bitfinex","SOLUSD",1748149445439,17.74645225,174.06,173.98,101.14964886]
["bitfinex","SOLUSD",1748149445647,17.74645225,174.05,173.98,82.5]
["bitfinex","SOLUSD",1748149447530,17.74645225,174.05,173.99,118.68]
["bitfinex","SOLUSD",1748149448053,17.74645225,174.06,173.99,118.68]
["bitfinex","SOLUSD",1748149448863,26.0,174.1,173.99,118.68]
["bitfinex","SOLUSD",1748149449041,17.74645225,174.06,173.98,82.5]
["bitfinex","SOLUSD",1748149449557,26.0,174.1,173.98,82.5]
["bitfinex","SOLUSD",1748149449733,17.74645225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748149451253,26.0,174.1,173.98,18.64964886]
["bitfinex","SOLUSD",1748149451428,17.74645225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748149453751,26.0,174.1,173.98,18.64964886]
["bitfinex","SOLUSD",1748149453957,17.74645225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748149454640,26.0,174.1,173.98,18.64964886]
["bitfinex","SOLUSD",1748149454960,17.74645225,174.07,173.98,18.64964886]
["bitfinex","SOLUSD",1748149455453,17.74645225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748149455641,17.74645225,174.06,173.98,101.14964886]
["bitfinex","SOLUSD",1748149457359,17.74645225,174.05,173.98,101.14964886]
["bitfinex","SOLUSD",1748149457554,26.0,174.1,173.99,118.66]
["bitfinex","SOLUSD",1748149457753,17.74645225,174.06,173.99,118.66]
["bitfinex","SOLUSD",1748149458155,17.74645225,174.06,173.99,36.12]
["bitfinex","SOLUSD",1748149458360,17.74645225,174.06,173.98,101.14964886]
["bitfinex","SOLUSD",1748149458964,17.74645225,174.06,173.99,2.4]
["bitfinex","SOLUSD",1748149459261,17.74645225,174.07,173.99,2.4]
["bitfinex","SOLUSD",1748149459646,17.74645225,174.07,173.99,84.9]
["bitfinex","SOLUSD",1748149459851,17.74645225,174.08,173.99,84.9]
["bitfinex","SOLUSD",1748149460553,17.74645225,174.07,173.99,84.9]
["bitfinex","SOLUSD",1748149461560,17.74645225,174.0,173.99,2.4]
["bitfinex","SOLUSD",1748149461760,17.74645225,174.0,173.99,36.8]
["bitfinex","SOLUSD",1748149461943,35.4929045,174.0,173.99,36.8]
["bitfinex","SOLUSD",1748149462143,35.4929045,174.0,173.84,6.5312]
["bitfinex","SOLUSD",1748149462144,0.14216157,173.98,173.84,6.5312]
["bitfinex","SOLUSD",1748149462359,17.74645225,173.92,173.85,34.4]
["bitfinex","SOLUSD",1748149462589,17.74645225,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748149463555,17.74645225,173.93,173.86,26.0]
["bitfinex","SOLUSD",1748149464854,17.74645225,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748149465267,17.74645225,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748149465458,17.74645225,173.93,173.86,26.0]
["bitfinex","SOLUSD",1748149465957,17.74645225,173.94,173.86,26.0]
["bitfinex","SOLUSD",1748149466264,17.74645225,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748149466470,17.74645225,173.92,173.85,34.4]
["bitfinex","SOLUSD",1748149466867,17.74645225,173.93,173.85,34.4]
["bitfinex","SOLUSD",1748149467371,17.74645225,173.93,173.85,116.9]
["bitfinex","SOLUSD",1748149467577,17.74645225,173.93,173.86,118.68]
["bitfinex","SOLUSD",1748149467760,17.74645225,173.93,173.86,36.12]
["bitfinex","SOLUSD",1748149467961,17.74645225,173.92,173.86,36.12]
["bitfinex","SOLUSD",1748149468669,26.0,173.96,173.86,36.12]
["bitfinex","SOLUSD",1748149468968,17.74645225,173.93,173.85,116.9]
["bitfinex","SOLUSD",1748149469359,17.74645225,173.94,173.85,116.9]
["bitfinex","SOLUSD",1748149470092,26.0,173.96,173.85,142.9]
["bitfinex","SOLUSD",1748149470269,17.74645225,173.94,173.85,142.9]
["bitfinex","SOLUSD",1748149470767,17.74645225,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1748149471961,17.74645225,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748149472160,26.0,173.98,173.88,26.0]
["bitfinex","SOLUSD",1748149472363,17.74645225,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748149472671,17.74645225,173.93,173.88,108.5]
["bitfinex","SOLUSD",1748149472874,17.74645225,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748149473370,26.0,173.98,173.88,26.0]
["bitfinex","SOLUSD",1748149473550,17.74645225,173.95,173.88,108.5]
["bitfinex","SOLUSD",1748149474857,6.521,173.99,173.88,108.5]
["bitfinex","SOLUSD",1748149475060,17.74645225,173.97,173.88,108.5]
["bitfinex","SOLUSD",1748149475375,17.74645225,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1748149475574,17.74645225,173.98,173.89,18.64964886]
["bitfinex","SOLUSD",1748149475779,17.74645225,173.97,173.88,26.0]
["bitfinex","SOLUSD",1748149476076,17.74645225,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748149476475,17.74645225,173.97,173.88,26.0]
["bitfinex","SOLUSD",1748149477675,17.74645225,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1748149477979,1.5613,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748149478157,17.74645225,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1748149478359,17.74645225,173.98,173.88,18.64964886]
["bitfinex","SOLUSD",1748149479380,1.5613,174.0,173.88,101.14964886]
["bitfinex","SOLUSD",1748149479576,19.30775225,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748149480079,19.30775225,174.0,173.92,18.64964886]
["bitfinex","SOLUSD",1748149480377,19.30775225,174.0,173.93,34.42]
["bitfinex","SOLUSD",1748149480882,1.5613,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1748149481177,17.74645225,174.01,173.94,18.64964886]
["bitfinex","SOLUSD",1748149482088,17.74645225,174.02,173.94,44.64964886]
["bitfinex","SOLUSD",1748149482584,17.74645225,174.01,173.94,44.64964886]
["bitfinex","SOLUSD",1748149483159,1.6231,174.05,173.94,44.64964886]
["bitfinex","SOLUSD",1748149483363,17.74645225,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748149483574,17.74645225,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748149483769,17.74645225,173.98,173.93,34.42]
["bitfinex","SOLUSD",1748149483976,17.74645225,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748149484888,6.4774,174.0,173.93,34.42]
["bitfinex","SOLUSD",1748149485074,17.74645225,173.98,173.93,34.42]
["bitfinex","SOLUSD",1748149485993,17.74645225,173.97,173.91,2.4]
["bitfinex","SOLUSD",1748149486198,17.74645225,173.95,173.94,34.4]
["bitfinex","SOLUSD",1748149486692,1.5114,173.98,173.94,34.4]
["bitfinex","SOLUSD",1748149486883,17.74645225,173.97,173.94,34.4]
["bitfinex","SOLUSD",1748149487467,19.25785225,173.98,173.95,118.92]
["bitfinex","SOLUSD",1748149487769,19.25785225,173.98,173.95,36.34]
["bitfinex","SOLUSD",1748149487965,17.74645225,173.99,173.95,36.34]
["bitfinex","SOLUSD",1748149488179,17.74645225,173.99,173.94,34.4]
["bitfinex","SOLUSD",1748149488787,6.4774,174.0,173.94,34.4]
["bitfinex","SOLUSD",1748149488983,17.74645225,174.0,173.94,34.4]
["bitfinex","SOLUSD",1748149489487,26.0,174.02,173.94,34.4]
["bitfinex","SOLUSD",1748149489488,26.0,174.01,173.94,34.4]
["bitfinex","SOLUSD",1748149489692,17.74645225,174.01,173.94,34.4]
["bitfinex","SOLUSD",1748149491871,17.74645225,174.0,173.94,34.4]
["bitfinex","SOLUSD",1748149492621,17.74645225,173.99,173.95,34.4]
["bitfinex","SOLUSD",1748149492803,17.74645225,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748149493105,17.74645225,173.98,173.91,110.9]
["bitfinex","SOLUSD",1748149493390,17.74645225,173.95,173.92,34.4]
["bitfinex","SOLUSD",1748149496393,17.74645225,173.95,173.91,2.4]
["bitfinex","SOLUSD",1748149496603,17.74645225,173.95,173.92,34.4]
["bitfinex","SOLUSD",1748149497497,17.74645225,173.95,173.93,118.92]
["bitfinex","SOLUSD",1748149497883,17.74645225,173.95,173.93,82.58]
["bitfinex","SOLUSD",1748149498089,17.74645225,173.95,173.94,70.74]
["bitfinex","SOLUSD",1748149498700,26.0,173.97,173.94,70.74]
["bitfinex","SOLUSD",1748149498899,17.74645225,173.95,173.94,70.74]
["bitfinex","SOLUSD",1748149499099,17.74645225,173.95,173.94,34.4]
["bitfinex","SOLUSD",1748149500506,25.66035225,173.95,173.91,2.4]
["bitfinex","SOLUSD",1748149500803,43.74645225,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149500991,43.74645225,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149504802,61.4929045,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149505500,61.4929045,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149505501,61.63506607,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149506092,61.63506607,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149506492,61.63506607,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149506707,61.63506607,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149506920,26.0,173.93,173.91,36.82]
["bitfinex","SOLUSD",1748149507215,17.74645225,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149507729,17.74645225,173.92,173.91,155.82]
["bitfinex","SOLUSD",1748149508418,17.74645225,173.92,173.91,73.22]
["bitfinex","SOLUSD",1748149509115,17.74645225,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149509116,35.63506607,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149509300,35.63506607,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149510014,35.63506607,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149510222,35.63506607,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149512214,26.14216157,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149512413,61.63506607,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149512617,80.28471493,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149512905,80.28471493,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149513103,80.28471493,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149515327,80.28471493,173.92,173.91,2.4]
["bitfinex","SOLUSD",1748149515521,80.28471493,173.92,173.91,36.82]
["bitfinex","SOLUSD",1748149517504,80.28471493,173.92,173.91,155.82]
["bitfinex","SOLUSD",1748149518326,80.28471493,173.92,173.91,153.42]
["bitfinex","SOLUSD",1748149519025,0.14216157,173.91,173.79,82.5]
["bitfinex","SOLUSD",1748149519211,17.74645225,173.84,173.79,82.5]
["bitfinex","SOLUSD",1748149519537,17.74645225,173.84,173.76,109.02194886]
["bitfinex","SOLUSD",1748149520032,17.74645225,173.84,173.76,111.83942575]
["bitfinex","SOLUSD",1748149520218,17.74645225,173.84,173.77,34.42]
["bitfinex","SOLUSD",1748149522015,17.74645225,173.81,173.77,82.5]
["bitfinex","SOLUSD",1748149522219,17.74645225,173.8,173.77,82.5]
["bitfinex","SOLUSD",1748149522528,17.74645225,173.79,173.78,34.42]
["bitfinex","SOLUSD",1748149522732,17.74645225,173.79,173.72,6.1215]
["bitfinex","SOLUSD",1748149522932,17.74645225,173.78,173.73,34.42]
["bitfinex","SOLUSD",1748149523630,17.74645225,173.83,173.74,18.64964886]
["bitfinex","SOLUSD",1748149523814,17.74645225,173.83,173.74,101.14964886]
["bitfinex","SOLUSD",1748149524018,17.74645225,173.81,173.74,101.14964886]
["bitfinex","SOLUSD",1748149524425,17.74645225,173.82,173.74,101.14964886]
["bitfinex","SOLUSD",1748149524930,17.74645225,173.82,173.74,82.5]
["bitfinex","SOLUSD",1748149525132,17.74645225,173.81,173.74,82.5]
["bitfinex","SOLUSD",1748149526933,17.74645225,173.8,173.74,82.5]
["bitfinex","SOLUSD",1748149527532,17.74645225,173.8,173.75,119.06]
["bitfinex","SOLUSD",1748149528719,17.74645225,173.8,173.76,34.44]
["bitfinex","SOLUSD",1748149530732,17.74645225,173.8,173.75,119.06]
["bitfinex","SOLUSD",1748149530733,17.74645225,173.79,173.74,82.5]
["bitfinex","SOLUSD",1748149530921,17.74645225,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748149531114,17.74645225,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748149534237,17.74645225,173.78,173.72,114.6215]
["bitfinex","SOLUSD",1748149534438,17.74645225,173.78,173.73,34.44]
["bitfinex","SOLUSD",1748149534625,17.74645225,173.78,173.74,34.44]
["bitfinex","SOLUSD",1748149535020,1.6118,173.83,173.74,34.44]
["bitfinex","SOLUSD",1748149535233,17.74645225,173.81,173.74,34.44]
["bitfinex","SOLUSD",1748149537341,17.74645225,173.8,173.74,34.44]
["bitfinex","SOLUSD",1748149537538,17.74645225,173.8,173.75,119.1]
["bitfinex","SOLUSD",1748149539746,17.74645225,173.8,173.75,36.44]
["bitfinex","SOLUSD",1748149540141,17.74645225,173.8,173.74,34.44]
["bitfinex","SOLUSD",1748149540942,17.74645225,173.8,173.74,116.94]
["bitfinex","SOLUSD",1748149547453,1.6118,173.83,173.75,82.66]
["bitfinex","SOLUSD",1748149547627,17.74645225,173.8,173.75,119.1]
["bitfinex","SOLUSD",1748149549961,17.74645225,173.8,173.74,116.94]
["bitfinex","SOLUSD",1748149550336,17.74645225,173.79,173.74,116.94]
["bitfinex","SOLUSD",1748149550535,17.74645225,173.8,173.74,34.44]
["bitfinex","SOLUSD",1748149551063,17.74645225,173.8,173.75,60.44]
["bitfinex","SOLUSD",1748149552456,17.74645225,173.8,173.75,34.44]
["bitfinex","SOLUSD",1748149552685,17.74645225,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149556262,17.74645225,173.76,173.66,6.5381937]
["bitfinex","SOLUSD",1748149556449,17.74645225,173.75,173.67,34.44]
["bitfinex","SOLUSD",1748149556764,17.74645225,173.76,173.67,60.44]
["bitfinex","SOLUSD",1748149557446,17.74645225,173.76,173.68,82.66]
["bitfinex","SOLUSD",1748149557664,17.74645225,173.75,173.68,119.1]
["bitfinex","SOLUSD",1748149558169,17.74645225,173.76,173.68,119.1]
["bitfinex","SOLUSD",1748149558344,17.74645225,173.77,173.68,119.1]
["bitfinex","SOLUSD",1748149558747,17.74645225,173.77,173.68,36.44]
["bitfinex","SOLUSD",1748149558959,17.74645225,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1748149559157,17.74645225,173.81,173.72,26.0]
["bitfinex","SOLUSD",1748149559468,17.74645225,173.8,173.73,34.44]
["bitfinex","SOLUSD",1748149559848,8.0054,173.83,173.73,34.44]
["bitfinex","SOLUSD",1748149560057,17.74645225,173.82,173.73,34.44]
["bitfinex","SOLUSD",1748149560761,8.23916783,173.86,173.76,18.64964886]
["bitfinex","SOLUSD",1748149560965,8.23916783,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1748149561167,17.74645225,173.87,173.79,34.44]
["bitfinex","SOLUSD",1748149561669,19.32875225,173.88,173.79,34.44]
["bitfinex","SOLUSD",1748149562854,6.3936,173.91,173.82,26.0]
["bitfinex","SOLUSD",1748149563056,1.5823,173.92,173.83,18.64964886]
["bitfinex","SOLUSD",1748149563262,25.98562008,173.94,173.84,1.5054]
["bitfinex","SOLUSD",1748149563462,8.23916783,173.94,173.85,53.08964886]
["bitfinex","SOLUSD",1748149563776,17.73457023,173.94,173.89,17.73457023]
["bitfinex","SOLUSD",1748149564282,6.3936,173.95,173.89,17.73457023]
["bitfinex","SOLUSD",1748149564448,17.73457023,173.94,173.89,17.73457023]
["bitfinex","SOLUSD",1748149565448,17.73457023,173.95,173.9,17.73457023]
["bitfinex","SOLUSD",1748149565652,19.31687023,173.96,173.91,52.17457023]
["bitfinex","SOLUSD",1748149565848,6.4314,173.99,173.92,17.73457023]
["bitfinex","SOLUSD",1748149566153,17.73457023,173.97,173.92,17.73457023]
["bitfinex","SOLUSD",1748149566548,17.73457023,173.96,173.91,52.17457023]
["bitfinex","SOLUSD",1748149566848,17.73457023,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748149567699,17.73457023,173.94,173.92,119.04]
["bitfinex","SOLUSD",1748149568067,17.73457023,173.95,173.92,119.04]
["bitfinex","SOLUSD",1748149568376,17.73457023,173.95,173.92,36.4]
["bitfinex","SOLUSD",1748149569352,17.73457023,173.94,173.92,36.4]
["bitfinex","SOLUSD",1748149570053,17.73457023,173.93,173.92,36.4]
["bitfinex","SOLUSD",1748149570252,0.14216157,173.98,173.91,34.44]
["bitfinex","SOLUSD",1748149570460,17.73457023,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748149571174,18.79181043,173.98,173.91,34.44]
["bitfinex","SOLUSD",1748149571475,17.73457023,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748149572078,17.73457023,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748149572279,17.73457023,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748149572855,18.79181043,173.98,173.91,34.44]
["bitfinex","SOLUSD",1748149573058,17.73457023,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748149573682,17.73457023,173.92,173.84,1.5054]
["bitfinex","SOLUSD",1748149573897,17.73457023,173.89,173.85,34.42]
["bitfinex","SOLUSD",1748149574076,17.73457023,173.91,173.86,17.73457023]
["bitfinex","SOLUSD",1748149574368,17.73457023,173.92,173.86,17.73457023]
["bitfinex","SOLUSD",1748149574761,17.73457023,173.93,173.88,17.73457023]
["bitfinex","SOLUSD",1748149575085,17.73457023,173.92,173.87,17.73457023]
["bitfinex","SOLUSD",1748149575767,17.73457023,173.93,173.88,17.73457023]
["bitfinex","SOLUSD",1748149576459,1.635,173.95,173.88,17.73457023]
["bitfinex","SOLUSD",1748149576661,17.73457023,173.93,173.88,17.73457023]
["bitfinex","SOLUSD",1748149577573,17.73457023,173.91,173.89,118.98]
["bitfinex","SOLUSD",1748149577775,17.73457023,173.9,173.89,36.38]
["bitfinex","SOLUSD",1748149577984,17.73457023,173.9,173.89,70.8]
["bitfinex","SOLUSD",1748149578287,17.73457023,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748149578973,6.04,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748149579177,17.73457023,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748149579983,17.73457023,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748149580482,17.73457023,173.91,173.89,34.42]
["bitfinex","SOLUSD",1748149580688,27.635,173.95,173.89,34.42]
["bitfinex","SOLUSD",1748149580975,1.635,173.95,173.89,34.42]
["bitfinex","SOLUSD",1748149581180,17.73457023,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748149582199,26.0,173.88,173.76,82.5]
["bitfinex","SOLUSD",1748149582363,17.73457023,173.86,173.8,17.73457023]
["bitfinex","SOLUSD",1748149583074,17.73457023,173.86,173.81,34.42]
["bitfinex","SOLUSD",1748149583584,17.73457023,173.85,173.8,17.73457023]
["bitfinex","SOLUSD",1748149583771,17.73457023,173.85,173.81,34.42]
["bitfinex","SOLUSD",1748149585770,17.73457023,173.86,173.82,2.4]
["bitfinex","SOLUSD",1748149587501,17.73457023,173.85,173.83,119.02]
["bitfinex","SOLUSD",1748149588294,17.73457023,173.84,173.83,119.02]
["bitfinex","SOLUSD",1748149588595,17.73457023,173.84,173.82,2.4]
["bitfinex","SOLUSD",1748149588799,17.73457023,173.83,173.82,2.4]
["bitfinex","SOLUSD",1748149588971,17.73457023,173.83,173.82,36.82]
["bitfinex","SOLUSD",1748149589699,17.73457023,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748149590907,17.8767318,173.83,173.82,2.4]
["bitfinex","SOLUSD",1748149591084,17.8767318,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748149592478,0.14216157,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748149592675,27.5728,173.88,173.82,36.84]
["bitfinex","SOLUSD",1748149592881,17.73457023,173.86,173.82,36.84]
["bitfinex","SOLUSD",1748149593265,27.5728,173.88,173.82,36.84]
["bitfinex","SOLUSD",1748149593471,1.5728,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149593688,17.73457023,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149594298,6.1522,173.9,173.83,17.73457023]
["bitfinex","SOLUSD",1748149594603,17.73457023,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149595992,6.1522,173.9,173.83,17.73457023]
["bitfinex","SOLUSD",1748149596198,17.73457023,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149596386,26.0,173.91,173.84,17.73457023]
["bitfinex","SOLUSD",1748149596586,17.73457023,173.89,173.84,17.73457023]
["bitfinex","SOLUSD",1748149596899,17.73457023,173.89,173.83,17.73457023]
["bitfinex","SOLUSD",1748149597076,17.73457023,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149597281,26.0,173.91,173.83,17.73457023]
["bitfinex","SOLUSD",1748149597597,17.73457023,173.89,173.84,119.2]
["bitfinex","SOLUSD",1748149597891,17.73457023,173.88,173.84,119.2]
["bitfinex","SOLUSD",1748149598077,26.0,173.91,173.84,119.2]
["bitfinex","SOLUSD",1748149598275,17.73457023,173.88,173.84,36.56]
["bitfinex","SOLUSD",1748149600699,17.73457023,173.85,173.82,2.4]
["bitfinex","SOLUSD",1748149601000,17.73457023,173.83,173.82,2.4]
["bitfinex","SOLUSD",1748149601193,17.73457023,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748149602171,17.73457023,173.83,173.82,2.4]
["bitfinex","SOLUSD",1748149602572,17.73457023,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748149604002,1.6288,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748149604186,24.09847023,173.92,173.83,17.73457023]
["bitfinex","SOLUSD",1748149604391,17.73457023,173.9,173.85,17.73457023]
["bitfinex","SOLUSD",1748149604595,6.3639,173.92,173.82,119.34]
["bitfinex","SOLUSD",1748149604596,17.73457023,173.89,173.84,17.73457023]
["bitfinex","SOLUSD",1748149604984,17.73457023,173.89,173.82,119.34]
["bitfinex","SOLUSD",1748149604985,17.73457023,173.89,173.83,17.73457023]
["bitfinex","SOLUSD",1748149605186,17.73457023,173.88,173.83,17.73457023]
["bitfinex","SOLUSD",1748149605781,26.62231908,173.88,173.83,26.62231908]
["bitfinex","SOLUSD",1748149607508,26.62231908,173.88,173.84,119.18]
["bitfinex","SOLUSD",1748149607802,1.5593,173.93,173.85,26.62231908]
["bitfinex","SOLUSD",1748149608103,26.62231908,173.92,173.87,26.62231908]
["bitfinex","SOLUSD",1748149608306,26.62231908,173.92,173.88,34.44]
["bitfinex","SOLUSD",1748149609099,26.62231908,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748149609295,1.5593,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748149609494,26.62231908,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748149609797,1.5593,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748149610003,0.14216157,173.96,173.88,34.44]
["bitfinex","SOLUSD",1748149610208,26.62231908,173.92,173.88,34.44]
["bitfinex","SOLUSD",1748149611200,26.62231908,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748149613214,26.62231908,173.91,173.89,34.42]
["bitfinex","SOLUSD",1748149613510,26.62231908,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748149614520,0.14216157,173.96,173.89,34.42]
["bitfinex","SOLUSD",1748149614707,26.62231908,173.95,173.89,61.04231908]
["bitfinex","SOLUSD",1748149615020,7.599,173.97,173.9,26.62231908]
["bitfinex","SOLUSD",1748149615021,1.5938,173.97,173.9,26.62231908]
["bitfinex","SOLUSD",1748149615192,26.62231908,173.96,173.91,26.62231908]
["bitfinex","SOLUSD",1748149615596,26.0,174.0,173.91,26.62231908]
["bitfinex","SOLUSD",1748149615803,26.62231908,173.96,173.91,26.62231908]
["bitfinex","SOLUSD",1748149616313,26.0,174.0,173.91,26.62231908]
["bitfinex","SOLUSD",1748149616523,26.62231908,173.96,173.91,26.62231908]
["bitfinex","SOLUSD",1748149617628,26.62231908,173.96,173.92,119.16]
["bitfinex","SOLUSD",1748149619944,26.62231908,173.96,173.91,26.62231908]
["bitfinex","SOLUSD",1748149620111,33.7496,174.01,173.91,26.62231908]
["bitfinex","SOLUSD",1748149620308,26.62231908,173.96,173.91,109.12231908]
["bitfinex","SOLUSD",1748149622111,26.62231908,173.97,173.92,26.62231908]
["bitfinex","SOLUSD",1748149622305,26.62231908,173.98,173.93,26.62231908]
["bitfinex","SOLUSD",1748149622523,26.62231908,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748149623439,7.7496,174.01,173.94,34.42]
["bitfinex","SOLUSD",1748149623644,26.62231908,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748149623806,1.5835,174.01,173.95,26.62231908]
["bitfinex","SOLUSD",1748149624021,26.62231908,174.0,173.95,109.12231908]
["bitfinex","SOLUSD",1748149625956,17.72414091,174.0,173.95,100.22414091]
["bitfinex","SOLUSD",1748149627157,17.72414091,173.99,173.95,82.5]
["bitfinex","SOLUSD",1748149627661,17.72414091,173.99,173.96,119.14]
["bitfinex","SOLUSD",1748149629648,17.72414091,173.99,173.96,36.56]
["bitfinex","SOLUSD",1748149632558,17.72414091,174.0,173.96,36.56]
["bitfinex","SOLUSD",1748149632728,27.5356,174.05,173.96,54.28414091]
["bitfinex","SOLUSD",1748149633052,17.72414091,174.0,173.96,136.78414091]
["bitfinex","SOLUSD",1748149633264,17.72414091,174.0,173.96,82.5]
["bitfinex","SOLUSD",1748149634066,17.72414091,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748149635058,17.72414091,173.98,173.96,82.5]
["bitfinex","SOLUSD",1748149635386,17.72414091,174.0,173.96,82.5]
["bitfinex","SOLUSD",1748149635567,17.72414091,174.0,173.97,34.4]
["bitfinex","SOLUSD",1748149636173,1.5356,174.05,173.97,34.4]
["bitfinex","SOLUSD",1748149636374,17.72414091,174.0,173.97,34.4]
["bitfinex","SOLUSD",1748149636578,17.72414091,173.99,173.97,34.4]
["bitfinex","SOLUSD",1748149636777,17.72414091,174.0,173.97,34.4]
["bitfinex","SOLUSD",1748149637184,17.72414091,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748149637377,17.72414091,173.95,173.93,34.4]
["bitfinex","SOLUSD",1748149637578,17.72414091,173.95,173.94,119.12]
["bitfinex","SOLUSD",1748149637788,17.72414091,173.96,173.94,119.12]
["bitfinex","SOLUSD",1748149638090,17.72414091,173.96,173.94,36.56]
["bitfinex","SOLUSD",1748149638392,17.72414091,173.96,173.93,34.4]
["bitfinex","SOLUSD",1748149639589,1.5056,173.99,173.93,34.4]
["bitfinex","SOLUSD",1748149639787,17.72414091,173.98,173.93,52.12414091]
["bitfinex","SOLUSD",1748149640181,17.72414091,173.99,173.94,17.72414091]
["bitfinex","SOLUSD",1748149642299,17.72414091,174.0,173.95,17.72414091]
["bitfinex","SOLUSD",1748149643199,17.72414091,174.0,173.93,116.9]
["bitfinex","SOLUSD",1748149643404,27.6245,174.03,173.94,17.72414091]
["bitfinex","SOLUSD",1748149643610,17.72414091,173.99,173.94,17.72414091]
["bitfinex","SOLUSD",1748149644718,17.72414091,173.97,173.93,116.9]
["bitfinex","SOLUSD",1748149644892,17.72414091,173.96,173.93,116.9]
["bitfinex","SOLUSD",1748149645406,17.72414091,173.97,173.93,34.4]
["bitfinex","SOLUSD",1748149646322,17.72414091,173.98,173.93,52.12414091]
["bitfinex","SOLUSD",1748149647621,17.72414091,173.99,173.94,119.12]
["bitfinex","SOLUSD",1748149648011,17.72414091,173.99,173.94,36.56]
["bitfinex","SOLUSD",1748149648211,17.72414091,173.99,173.94,54.28414091]
["bitfinex","SOLUSD",1748149648517,27.6245,174.03,173.94,56.68414091]
["bitfinex","SOLUSD",1748149648730,17.72414091,173.99,173.94,56.68414091]
["bitfinex","SOLUSD",1748149648899,17.72414091,173.99,173.94,20.12414091]
["bitfinex","SOLUSD",1748149650530,17.72414091,173.97,173.94,2.4]
["bitfinex","SOLUSD",1748149650709,17.72414091,173.96,173.94,2.4]
["bitfinex","SOLUSD",1748149651402,0.14216157,174.0,173.94,2.4]
["bitfinex","SOLUSD",1748149651609,17.72414091,173.96,173.94,2.4]
["bitfinex","SOLUSD",1748149652245,17.86630248,174.0,173.95,34.4]
["bitfinex","SOLUSD",1748149652525,17.72414091,173.96,173.95,34.4]
["bitfinex","SOLUSD",1748149653529,17.86630248,174.0,173.95,34.4]
["bitfinex","SOLUSD",1748149653727,17.72414091,173.97,173.95,34.4]
["bitfinex","SOLUSD",1748149654030,0.14216157,174.0,173.95,34.4]
["bitfinex","SOLUSD",1748149654251,17.72414091,173.97,173.95,34.4]
["bitfinex","SOLUSD",1748149657443,17.72414091,173.97,173.96,82.58]
["bitfinex","SOLUSD",1748149657649,17.72414091,173.97,173.96,119.02]
["bitfinex","SOLUSD",1748149660449,17.72414091,173.97,173.96,36.44]
["bitfinex","SOLUSD",1748149662476,17.72414091,173.97,173.95,34.4]
["bitfinex","SOLUSD",1748149662767,17.72414091,173.96,173.95,34.4]
["bitfinex","SOLUSD",1748149664063,17.72414091,173.96,173.94,2.4]
["bitfinex","SOLUSD",1748149664244,17.86630248,174.0,173.95,34.42]
["bitfinex","SOLUSD",1748149664445,17.72414091,173.96,173.94,2.4]
["bitfinex","SOLUSD",1748149664640,17.72414091,173.95,173.94,2.4]
["bitfinex","SOLUSD",1748149664840,17.72414091,173.95,173.94,36.82]
["bitfinex","SOLUSD",1748149665064,17.72414091,173.95,173.94,2.4]
["bitfinex","SOLUSD",1748149665262,17.72414091,173.95,173.94,36.82]
["bitfinex","SOLUSD",1748149667544,17.72414091,173.95,173.94,155.86]
["bitfinex","SOLUSD",1748149669462,17.72414091,173.95,173.94,73.28]
["bitfinex","SOLUSD",1748149670261,17.72414091,173.95,173.94,2.4]
["bitfinex","SOLUSD",1748149670648,17.86630248,173.95,173.94,36.82]
["bitfinex","SOLUSD",1748149670847,17.86630248,173.95,173.94,2.4]
["bitfinex","SOLUSD",1748149671060,17.86630248,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748149671561,0.14216157,173.94,173.86,82.5]
["bitfinex","SOLUSD",1748149671768,17.72414091,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748149671954,17.72414091,173.88,173.87,34.42]
["bitfinex","SOLUSD",1748149672909,17.72414091,173.88,173.87,36.82]
["bitfinex","SOLUSD",1748149673367,17.72414091,173.88,173.87,2.4]
["bitfinex","SOLUSD",1748149673548,17.72414091,173.88,173.87,36.82]
["bitfinex","SOLUSD",1748149677472,17.72414091,173.88,173.87,155.88]
["bitfinex","SOLUSD",1748149680155,36.51595134,173.88,173.87,38.86]
["bitfinex","SOLUSD",1748149680353,38.08115134,173.88,173.87,70.88]
["bitfinex","SOLUSD",1748149680570,19.28934091,173.88,173.87,70.88]
["bitfinex","SOLUSD",1748149680778,19.28934091,173.88,173.87,34.42]
["bitfinex","SOLUSD",1748149687581,19.28934091,173.88,173.87,153.36]
["bitfinex","SOLUSD",1748149688067,19.28934091,173.88,173.87,155.76]
["bitfinex","SOLUSD",1748149690881,19.28934091,173.88,173.87,36.82]
["bitfinex","SOLUSD",1748149692362,38.08115134,173.88,173.87,36.82]
["bitfinex","SOLUSD",1748149696495,38.08115134,173.88,173.87,2.4]
["bitfinex","SOLUSD",1748149696664,38.08115134,173.88,173.87,36.84]
["bitfinex","SOLUSD",1748149697374,1.5652,173.88,173.87,36.84]
["bitfinex","SOLUSD",1748149697578,43.72414091,173.88,173.87,155.8]
["bitfinex","SOLUSD",1748149697929,17.72414091,173.88,173.87,73.16]
["bitfinex","SOLUSD",1748149698399,0.14216157,173.9,173.87,36.84]
["bitfinex","SOLUSD",1748149698700,1.567,173.92,173.87,36.84]
["bitfinex","SOLUSD",1748149698701,17.72414091,173.89,173.87,36.84]
["bitfinex","SOLUSD",1748149699076,1.567,173.92,173.87,36.84]
["bitfinex","SOLUSD",1748149699297,17.72414091,173.89,173.87,36.84]
["bitfinex","SOLUSD",1748149700417,26.14216157,173.93,173.87,36.84]
["bitfinex","SOLUSD",1748149700610,17.72414091,173.9,173.87,36.84]
["bitfinex","SOLUSD",1748149701516,17.72414091,173.91,173.87,36.84]
["bitfinex","SOLUSD",1748149701882,26.14216157,173.95,173.87,36.84]
["bitfinex","SOLUSD",1748149702086,17.72414091,173.93,173.88,17.72414091]
["bitfinex","SOLUSD",1748149702507,26.0,173.95,173.88,17.72414091]
["bitfinex","SOLUSD",1748149702716,17.72414091,173.93,173.88,17.72414091]
["bitfinex","SOLUSD",1748149703217,17.72414091,173.97,173.92,17.72414091]
["bitfinex","SOLUSD",1748149703517,17.72414091,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748149703716,27.567,173.99,173.93,34.44]
["bitfinex","SOLUSD",1748149704008,17.72414091,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748149704183,27.567,173.99,173.93,34.44]
["bitfinex","SOLUSD",1748149704184,17.72414091,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748149704390,0.14216157,173.98,173.93,34.44]
["bitfinex","SOLUSD",1748149704717,17.72414091,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748149706095,17.72414091,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748149706302,0.14216157,173.98,173.93,34.44]
["bitfinex","SOLUSD",1748149706602,17.72414091,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748149707015,0.14216157,173.98,173.93,34.44]
["bitfinex","SOLUSD",1748149707216,17.72414091,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748149707517,17.72414091,173.95,173.94,118.92]
["bitfinex","SOLUSD",1748149709524,17.72414091,173.97,173.94,36.3]
["bitfinex","SOLUSD",1748149709695,17.72414091,173.97,173.93,34.44]
["bitfinex","SOLUSD",1748149710506,17.72414091,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748149711515,17.72414091,173.97,173.93,34.44]
["bitfinex","SOLUSD",1748149711711,17.72414091,173.94,173.91,82.5]
["bitfinex","SOLUSD",1748149711905,17.72414091,173.92,173.87,134.94824091]
["bitfinex","SOLUSD",1748149712113,17.72414091,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149713007,17.72414091,173.93,173.88,52.14414091]
["bitfinex","SOLUSD",1748149713403,17.72414091,173.93,173.88,34.42]
["bitfinex","SOLUSD",1748149713626,0.14216157,173.97,173.88,52.14414091]
["bitfinex","SOLUSD",1748149713814,0.14216157,173.97,173.88,34.42]
["bitfinex","SOLUSD",1748149713815,17.72414091,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748149714328,17.72414091,173.93,173.88,52.14414091]
["bitfinex","SOLUSD",1748149715428,17.72414091,173.94,173.89,17.72414091]
["bitfinex","SOLUSD",1748149715925,17.72414091,173.93,173.88,52.14414091]
["bitfinex","SOLUSD",1748149716120,27.5634,173.99,173.88,52.14414091]
["bitfinex","SOLUSD",1748149716305,17.72414091,173.94,173.89,17.72414091]
["bitfinex","SOLUSD",1748149716505,17.72414091,173.94,173.89,100.22414091]
["bitfinex","SOLUSD",1748149716704,17.72414091,173.95,173.9,17.72414091]
["bitfinex","SOLUSD",1748149717416,27.5634,173.99,173.9,17.72414091]
["bitfinex","SOLUSD",1748149717417,26.0,173.99,173.9,17.72414091]
["bitfinex","SOLUSD",1748149717617,17.72414091,173.96,173.91,136.66414091]
["bitfinex","SOLUSD",1748149717803,17.72414091,173.94,173.91,118.94]
["bitfinex","SOLUSD",1748149718013,17.72414091,173.93,173.91,118.94]
["bitfinex","SOLUSD",1748149718833,17.72414091,173.94,173.91,118.94]
["bitfinex","SOLUSD",1748149719029,17.72414091,173.94,173.91,36.34]
["bitfinex","SOLUSD",1748149719233,17.72414091,173.93,173.91,36.34]
["bitfinex","SOLUSD",1748149719419,17.72414091,173.94,173.91,36.34]
["bitfinex","SOLUSD",1748149719934,0.14216157,173.98,173.89,100.22414091]
["bitfinex","SOLUSD",1748149720138,17.72414091,173.95,173.9,17.72414091]
["bitfinex","SOLUSD",1748149721930,17.72414091,173.96,173.91,17.72414091]
["bitfinex","SOLUSD",1748149723534,26.0,173.99,173.91,17.72414091]
["bitfinex","SOLUSD",1748149723716,17.72414091,173.97,173.91,100.22414091]
["bitfinex","SOLUSD",1748149723917,26.0,173.99,173.91,82.5]
["bitfinex","SOLUSD",1748149723918,17.72414091,173.95,173.91,82.5]
["bitfinex","SOLUSD",1748149724927,26.0,173.99,173.91,100.22414091]
["bitfinex","SOLUSD",1748149725140,17.72414091,173.96,173.91,100.22414091]
["bitfinex","SOLUSD",1748149725457,17.86630248,174.0,173.91,100.22414091]
["bitfinex","SOLUSD",1748149725458,17.72414091,173.97,173.91,100.22414091]
["bitfinex","SOLUSD",1748149725618,17.72414091,173.96,173.91,17.72414091]
["bitfinex","SOLUSD",1748149725937,17.72414091,173.94,173.89,17.72414091]
["bitfinex","SOLUSD",1748149726529,17.72414091,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748149726741,17.72414091,173.94,173.9,34.42]
["bitfinex","SOLUSD",1748149727341,36.51595134,174.0,173.91,17.72414091]
["bitfinex","SOLUSD",1748149727342,17.72414091,173.96,173.91,17.72414091]
["bitfinex","SOLUSD",1748149727542,17.72414091,173.96,173.92,118.92]
["bitfinex","SOLUSD",1748149727750,17.86630248,174.0,173.92,118.92]
["bitfinex","SOLUSD",1748149727932,17.72414091,173.96,173.92,118.92]
["bitfinex","SOLUSD",1748149728320,17.86630248,174.0,173.92,36.34]
["bitfinex","SOLUSD",1748149728633,17.72414091,173.96,173.91,17.72414091]
["bitfinex","SOLUSD",1748149728943,26.0,174.01,173.92,17.72414091]
["bitfinex","SOLUSD",1748149729273,17.72414091,173.99,173.94,17.72414091]
["bitfinex","SOLUSD",1748149729550,17.72414091,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748149730042,17.72414091,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149730240,17.72414091,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748149730724,17.72414091,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748149731341,18.79181043,174.02,173.95,34.42]
["bitfinex","SOLUSD",1748149731654,17.72414091,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748149731949,0.14216157,174.02,173.95,34.42]
["bitfinex","SOLUSD",1748149732124,17.72414091,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748149732545,27.627,174.03,173.95,34.42]
["bitfinex","SOLUSD",1748149732742,17.72414091,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748149733136,27.627,174.03,173.95,34.42]
["bitfinex","SOLUSD",1748149733327,17.72414091,174.0,173.95,134.64414091]
["bitfinex","SOLUSD",1748149734152,17.72414091,174.01,173.96,17.72414091]
["bitfinex","SOLUSD",1748149734647,17.72414091,174.0,173.95,134.64414091]
["bitfinex","SOLUSD",1748149734949,17.72414091,173.98,173.95,116.92]
["bitfinex","SOLUSD",1748149735134,17.72414091,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748149735548,17.72414091,173.97,173.92,107.87994091]
["bitfinex","SOLUSD",1748149735754,17.72414091,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149735938,17.72414091,173.96,173.93,116.92]
["bitfinex","SOLUSD",1748149736851,17.72414091,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748149737640,17.72414091,173.96,173.94,118.92]
["bitfinex","SOLUSD",1748149738759,17.72414091,173.97,173.94,118.92]
["bitfinex","SOLUSD",1748149738962,17.72414091,173.96,173.94,118.92]
["bitfinex","SOLUSD",1748149739257,17.72414091,173.96,173.94,36.34]
["bitfinex","SOLUSD",1748149740855,17.72414091,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748149746267,18.79181043,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748149746441,17.72414091,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748149747464,18.79181043,173.99,173.95,117.0]
["bitfinex","SOLUSD",1748149747646,17.72414091,173.96,173.95,153.32]
["bitfinex","SOLUSD",1748149748173,0.14216157,173.99,173.95,153.32]
["bitfinex","SOLUSD",1748149748348,17.72414091,173.97,173.95,153.32]
["bitfinex","SOLUSD",1748149748744,17.72414091,173.98,173.95,70.74]
["bitfinex","SOLUSD",1748149749443,17.72414091,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748149750143,17.72414091,173.98,173.96,2.4]
["bitfinex","SOLUSD",1748149750342,17.72414091,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149752654,17.72414091,173.98,173.96,2.4]
["bitfinex","SOLUSD",1748149753373,17.72414091,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149756584,17.72414091,173.98,173.96,2.4]
["bitfinex","SOLUSD",1748149757479,17.72414091,173.98,173.97,118.9]
["bitfinex","SOLUSD",1748149759785,17.72414091,173.98,173.97,36.32]
["bitfinex","SOLUSD",1748149762696,17.72414091,173.98,173.96,2.4]
["bitfinex","SOLUSD",1748149763015,17.72414091,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149764306,17.86630248,173.97,173.96,2.4]
["bitfinex","SOLUSD",1748149764585,26.0,173.94,173.81,90.5372]
["bitfinex","SOLUSD",1748149764789,17.72414091,173.89,173.84,17.72414091]
["bitfinex","SOLUSD",1748149766586,17.72414091,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748149766789,17.72414091,173.87,173.85,34.42]
["bitfinex","SOLUSD",1748149767579,17.72414091,173.87,173.86,118.9]
["bitfinex","SOLUSD",1748149768187,17.72414091,173.87,173.86,153.32]
["bitfinex","SOLUSD",1748149769489,6.2631,173.92,173.86,70.74]
["bitfinex","SOLUSD",1748149769688,17.72414091,173.91,173.86,88.46414091]
["bitfinex","SOLUSD",1748149769898,17.72414091,173.92,173.87,17.72414091]
["bitfinex","SOLUSD",1748149770479,17.72414091,173.92,173.86,52.14414091]
["bitfinex","SOLUSD",1748149771170,17.72414091,173.91,173.86,52.14414091]
["bitfinex","SOLUSD",1748149771904,27.6288,173.93,173.86,52.14414091]
["bitfinex","SOLUSD",1748149772204,17.72414091,173.91,173.86,52.14414091]
["bitfinex","SOLUSD",1748149772499,17.72414091,173.9,173.87,34.42]
["bitfinex","SOLUSD",1748149776100,17.72414091,173.92,173.87,34.42]
["bitfinex","SOLUSD",1748149776306,17.72414091,173.92,173.88,1.8]
["bitfinex","SOLUSD",1748149777501,17.72414091,173.92,173.89,118.84]
["bitfinex","SOLUSD",1748149777678,32.39866157,173.96,173.89,118.84]
["bitfinex","SOLUSD",1748149777879,17.72414091,173.92,173.89,118.84]
["bitfinex","SOLUSD",1748149778178,17.72414091,173.92,173.88,84.3]
["bitfinex","SOLUSD",1748149778898,17.72414091,173.91,173.88,84.3]
["bitfinex","SOLUSD",1748149779288,17.72414091,173.9,173.88,84.3]
["bitfinex","SOLUSD",1748149779603,17.72414091,173.91,173.88,84.3]
["bitfinex","SOLUSD",1748149780999,17.72414091,173.9,173.88,84.3]
["bitfinex","SOLUSD",1748149781184,17.72414091,173.89,173.88,84.3]
["bitfinex","SOLUSD",1748149781712,17.72414091,173.9,173.88,84.3]
["bitfinex","SOLUSD",1748149782686,17.72414091,173.9,173.88,1.8]
["bitfinex","SOLUSD",1748149784000,17.72414091,173.89,173.88,1.8]
["bitfinex","SOLUSD",1748149784299,17.86630248,173.89,173.88,1.8]
["bitfinex","SOLUSD",1748149784484,17.86630248,173.89,173.88,34.42]
["bitfinex","SOLUSD",1748149784811,0.14216157,173.88,173.81,82.5]
["bitfinex","SOLUSD",1748149784980,17.72414091,173.84,173.78,100.22414091]
["bitfinex","SOLUSD",1748149785182,17.72414091,173.83,173.82,34.42]
["bitfinex","SOLUSD",1748149785599,17.72414091,173.84,173.82,34.42]
["bitfinex","SOLUSD",1748149786310,17.72414091,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149787603,17.72414091,173.84,173.83,83.52]
["bitfinex","SOLUSD",1748149787810,17.72414091,173.84,173.83,154.18]
["bitfinex","SOLUSD",1748149789991,17.72414091,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149790303,17.72414091,173.84,173.83,35.32]
["bitfinex","SOLUSD",1748149790718,17.72414091,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149791018,17.72414091,173.84,173.83,35.32]
["bitfinex","SOLUSD",1748149791416,17.72414091,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149791607,17.72414091,173.84,173.83,35.32]
["bitfinex","SOLUSD",1748149791811,1.5312,173.85,173.83,35.32]
["bitfinex","SOLUSD",1748149791987,17.72414091,173.84,173.83,35.32]
["bitfinex","SOLUSD",1748149792190,17.86630248,173.84,173.83,35.32]
["bitfinex","SOLUSD",1748149797521,17.86630248,173.84,173.83,154.22]
["bitfinex","SOLUSD",1748149798214,0.14216157,173.84,173.83,154.22]
["bitfinex","SOLUSD",1748149798421,17.86630248,173.84,173.83,154.22]
["bitfinex","SOLUSD",1748149800223,17.86630248,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149800826,0.14216157,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149801121,0.14216157,173.86,173.83,35.34]
["bitfinex","SOLUSD",1748149801427,17.72414091,173.87,173.83,35.34]
["bitfinex","SOLUSD",1748149801625,17.72414091,173.86,173.83,35.34]
["bitfinex","SOLUSD",1748149802112,27.6403,173.89,173.83,35.34]
["bitfinex","SOLUSD",1748149802113,17.72414091,173.85,173.83,35.34]
["bitfinex","SOLUSD",1748149802495,0.14216157,173.88,173.83,35.34]
["bitfinex","SOLUSD",1748149802724,17.72414091,173.85,173.83,35.34]
["bitfinex","SOLUSD",1748149806032,17.72414091,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149807605,17.72414091,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149814234,17.72414091,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149815028,18.79181043,173.88,173.83,35.34]
["bitfinex","SOLUSD",1748149815336,17.72414091,173.85,173.83,35.34]
["bitfinex","SOLUSD",1748149816228,17.72414091,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149817519,17.72414091,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149820152,18.79181043,173.88,173.83,154.24]
["bitfinex","SOLUSD",1748149820458,36.51595134,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149820647,54.24009225,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149820832,54.24009225,173.84,173.83,0.9]
["bitfinex","SOLUSD",1748149821027,54.24009225,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149821858,36.51595134,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149823109,1.6403,173.89,173.83,35.34]
["bitfinex","SOLUSD",1748149823240,17.72414091,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149825252,26.0,173.85,173.83,35.34]
["bitfinex","SOLUSD",1748149825454,17.72414091,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149827637,17.72414091,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149829440,17.86630248,173.84,173.83,154.24]
["bitfinex","SOLUSD",1748149829639,17.86630248,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149834556,36.51595134,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149835360,54.24009225,173.84,173.83,35.34]
["bitfinex","SOLUSD",1748149836561,26.0,173.81,173.74,17.72414091]
["bitfinex","SOLUSD",1748149836743,43.72414091,173.8,173.75,34.44]
["bitfinex","SOLUSD",1748149837456,43.72414091,173.8,173.76,82.66]
["bitfinex","SOLUSD",1748149837756,43.72414091,173.8,173.76,118.92]
["bitfinex","SOLUSD",1748149838752,17.72414091,173.79,173.76,118.92]
["bitfinex","SOLUSD",1748149839460,17.72414091,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149839461,17.72414091,173.79,173.74,82.5]
["bitfinex","SOLUSD",1748149839662,26.0,173.8,173.74,82.5]
["bitfinex","SOLUSD",1748149839663,17.72414091,173.78,173.74,82.5]
["bitfinex","SOLUSD",1748149839965,17.72414091,173.78,173.75,34.44]
["bitfinex","SOLUSD",1748149842468,17.72414091,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149844272,17.72414091,173.78,173.72,100.22414091]
["bitfinex","SOLUSD",1748149844452,17.72414091,173.78,173.73,34.44]
["bitfinex","SOLUSD",1748149844768,26.0,173.8,173.73,34.44]
["bitfinex","SOLUSD",1748149844769,17.72414091,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748149847465,17.72414091,173.77,173.74,118.92]
["bitfinex","SOLUSD",1748149848276,26.0,173.81,173.74,118.92]
["bitfinex","SOLUSD",1748149848458,26.0,173.81,173.73,34.44]
["bitfinex","SOLUSD",1748149848459,17.77229381,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748149850454,17.77229381,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748149852384,17.77229381,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748149853120,0.14216157,173.8,173.73,34.44]
["bitfinex","SOLUSD",1748149853121,17.77229381,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748149853294,17.77229381,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748149855775,17.77229381,173.75,173.71,82.5]
["bitfinex","SOLUSD",1748149856285,17.77229381,173.74,173.72,34.44]
["bitfinex","SOLUSD",1748149856984,17.77229381,173.73,173.67,84.01]
["bitfinex","SOLUSD",1748149857164,17.77229381,173.76,173.68,34.46]
["bitfinex","SOLUSD",1748149857578,17.77229381,173.76,173.69,118.94]
["bitfinex","SOLUSD",1748149857886,11.37569275,173.76,173.69,36.26]
["bitfinex","SOLUSD",1748149858081,11.37569275,173.78,173.69,36.26]
["bitfinex","SOLUSD",1748149858386,11.37569275,173.78,173.68,40.9072]
["bitfinex","SOLUSD",1748149860363,37.37569275,173.78,173.68,40.9072]
["bitfinex","SOLUSD",1748149860565,11.37569275,173.78,173.68,66.9072]
["bitfinex","SOLUSD",1748149861065,11.37569275,173.77,173.68,66.9072]
["bitfinex","SOLUSD",1748149861683,17.77215092,173.77,173.68,66.9072]
["bitfinex","SOLUSD",1748149862080,17.77215092,173.77,173.68,149.4072]
["bitfinex","SOLUSD",1748149862376,26.14216157,173.8,173.68,149.4072]
["bitfinex","SOLUSD",1748149862576,17.77215092,173.77,173.68,149.4072]
["bitfinex","SOLUSD",1748149863784,16.40567742,173.77,173.68,149.4072]
["bitfinex","SOLUSD",1748149863969,26.14216157,173.8,173.68,149.4072]
["bitfinex","SOLUSD",1748149864165,17.77215092,173.77,173.68,149.4072]
["bitfinex","SOLUSD",1748149864481,17.77215092,173.79,173.69,18.64964886]
["bitfinex","SOLUSD",1748149865688,17.77215092,173.78,173.69,18.64964886]
["bitfinex","SOLUSD",1748149866487,17.77215092,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748149866691,17.77215092,173.81,173.71,127.14964886]
["bitfinex","SOLUSD",1748149867186,17.77215092,173.8,173.71,127.14964886]
["bitfinex","SOLUSD",1748149867374,17.77215092,173.79,173.71,108.5]
["bitfinex","SOLUSD",1748149867573,17.77215092,173.79,173.72,118.92]
["bitfinex","SOLUSD",1748149867779,17.77215092,173.79,173.72,82.68]
["bitfinex","SOLUSD",1748149867780,17.77215092,173.73,173.72,82.68]
["bitfinex","SOLUSD",1748149868112,17.77215092,173.73,173.72,70.7]
["bitfinex","SOLUSD",1748149868392,17.77215092,173.73,173.72,34.46]
["bitfinex","SOLUSD",1748149868764,17.77215092,173.73,173.65,1.6153]
["bitfinex","SOLUSD",1748149868970,17.77215092,173.71,173.66,34.46]
["bitfinex","SOLUSD",1748149869185,17.77215092,173.71,173.64,26.0]
["bitfinex","SOLUSD",1748149869378,17.77215092,173.7,173.65,34.46]
["bitfinex","SOLUSD",1748149869580,17.77215092,173.71,173.65,34.46]
["bitfinex","SOLUSD",1748149869776,17.77215092,173.72,173.65,34.46]
["bitfinex","SOLUSD",1748149871297,17.77215092,173.71,173.65,34.46]
["bitfinex","SOLUSD",1748149873895,17.77215092,173.71,173.65,116.96]
["bitfinex","SOLUSD",1748149874495,0.14216157,173.75,173.65,116.96]
["bitfinex","SOLUSD",1748149874703,17.77215092,173.71,173.65,116.96]
["bitfinex","SOLUSD",1748149877497,17.77215092,173.7,173.66,153.38]
["bitfinex","SOLUSD",1748149879694,17.77215092,173.68,173.65,82.5]
["bitfinex","SOLUSD",1748149879899,17.77215092,173.68,173.66,34.46]
["bitfinex","SOLUSD",1748149880102,17.77215092,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748149880405,18.79181043,173.72,173.67,34.46]
["bitfinex","SOLUSD",1748149880605,17.77215092,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748149880999,17.77215092,173.68,173.62,82.5]
["bitfinex","SOLUSD",1748149881182,17.77215092,173.66,173.62,82.5]
["bitfinex","SOLUSD",1748149881383,17.77215092,173.66,173.63,34.46]
["bitfinex","SOLUSD",1748149881690,17.77215092,173.66,173.64,34.46]
["bitfinex","SOLUSD",1748149881881,1.6517,173.73,173.64,34.46]
["bitfinex","SOLUSD",1748149882081,17.77215092,173.71,173.64,116.96]
["bitfinex","SOLUSD",1748149883304,1.6517,173.73,173.64,116.96]
["bitfinex","SOLUSD",1748149883305,17.77215092,173.7,173.64,116.96]
["bitfinex","SOLUSD",1748149885186,43.77215092,173.7,173.64,116.96]
["bitfinex","SOLUSD",1748149885693,17.77215092,173.69,173.64,116.96]
["bitfinex","SOLUSD",1748149887509,17.77215092,173.69,173.65,118.96]
["bitfinex","SOLUSD",1748149887704,43.77215092,173.7,173.65,118.96]
["bitfinex","SOLUSD",1748149888207,17.77215092,173.69,173.66,34.46]
["bitfinex","SOLUSD",1748149888384,43.77215092,173.7,173.66,34.46]
["bitfinex","SOLUSD",1748149890502,17.77215092,173.7,173.66,34.46]
["bitfinex","SOLUSD",1748149891510,17.77215092,173.7,173.66,116.96]
["bitfinex","SOLUSD",1748149894811,17.77215092,173.69,173.66,116.96]
["bitfinex","SOLUSD",1748149895610,17.77215092,173.68,173.66,116.96]
["bitfinex","SOLUSD",1748149896911,17.77215092,173.68,173.66,82.5]
["bitfinex","SOLUSD",1748149897111,17.77215092,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748149897590,17.77215092,173.68,173.67,153.42]
["bitfinex","SOLUSD",1748149898716,17.77215092,173.68,173.67,118.96]
["bitfinex","SOLUSD",1748149898910,17.77215092,173.68,173.67,153.42]
["bitfinex","SOLUSD",1748149899710,11.38617961,173.68,173.67,153.42]
["bitfinex","SOLUSD",1748149900716,11.38617961,173.68,173.67,70.72]
["bitfinex","SOLUSD",1748149904718,11.38617961,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748149907521,11.38617961,173.68,173.67,153.44]
["bitfinex","SOLUSD",1748149910723,37.38617961,173.68,173.67,153.44]
["bitfinex","SOLUSD",1748149911219,26.0,173.68,173.67,153.44]
["bitfinex","SOLUSD",1748149911401,8.23916783,173.77,173.67,153.44]
["bitfinex","SOLUSD",1748149911402,11.38617961,173.72,173.67,34.46]
["bitfinex","SOLUSD",1748149911603,11.38617961,173.73,173.67,34.46]
["bitfinex","SOLUSD",1748149911922,26.0,173.7,173.67,116.96]
["bitfinex","SOLUSD",1748149912631,5.11426952,173.83,173.67,116.96]
["bitfinex","SOLUSD",1748149912809,11.38617961,173.77,173.67,116.96]
["bitfinex","SOLUSD",1748149913209,26.0,173.76,173.67,116.96]
["bitfinex","SOLUSD",1748149913530,26.0,173.79,173.67,116.96]
["bitfinex","SOLUSD",1748149913711,26.0,173.76,173.67,116.96]
["bitfinex","SOLUSD",1748149914102,1.71036157,173.81,173.67,116.96]
["bitfinex","SOLUSD",1748149914103,26.0,173.79,173.67,116.96]
["bitfinex","SOLUSD",1748149914302,26.0,173.76,173.67,116.96]
["bitfinex","SOLUSD",1748149914617,11.38617961,173.77,173.67,116.96]
["bitfinex","SOLUSD",1748149915015,26.0,173.76,173.67,116.96]
["bitfinex","SOLUSD",1748149915628,17.76151619,173.82,173.7,18.64964886]
["bitfinex","SOLUSD",1748149915812,17.76151619,173.82,173.72,18.64964886]
["bitfinex","SOLUSD",1748149916128,26.0,173.79,173.72,101.14964886]
["bitfinex","SOLUSD",1748149917117,26.0,173.81,173.72,101.14964886]
["bitfinex","SOLUSD",1748149917530,26.0,173.81,173.73,118.92]
["bitfinex","SOLUSD",1748149918021,26.0,173.79,173.73,118.92]
["bitfinex","SOLUSD",1748149918818,26.0,173.83,173.73,82.5]
["bitfinex","SOLUSD",1748149919019,43.76151619,173.83,173.73,82.5]
["bitfinex","SOLUSD",1748149919429,26.0,173.83,173.73,82.5]
["bitfinex","SOLUSD",1748149920317,43.76151619,173.83,173.73,82.5]
["bitfinex","SOLUSD",1748149920617,17.76151619,173.81,173.73,82.5]
["bitfinex","SOLUSD",1748149925846,17.76151619,173.8,173.73,82.5]
["bitfinex","SOLUSD",1748149927641,17.76151619,173.8,173.74,118.9]
["bitfinex","SOLUSD",1748149927826,17.76151619,173.8,173.75,34.44]
["bitfinex","SOLUSD",1748149928560,17.76151619,173.77,173.75,82.5]
["bitfinex","SOLUSD",1748149928860,26.0,173.8,173.76,34.44]
["bitfinex","SOLUSD",1748149929170,17.76151619,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748149931154,17.76151619,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748149931450,17.76151619,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748149937744,26.0,173.8,173.76,153.32]
["bitfinex","SOLUSD",1748149937959,17.76151619,173.78,173.76,70.66]
["bitfinex","SOLUSD",1748149938130,17.76151619,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748149938453,17.76151619,173.83,173.76,116.94]
["bitfinex","SOLUSD",1748149938662,1.5494,173.85,173.76,116.94]
["bitfinex","SOLUSD",1748149938663,17.76151619,173.84,173.76,116.94]
["bitfinex","SOLUSD",1748149938831,43.76151619,173.84,173.76,116.94]
["bitfinex","SOLUSD",1748149939032,1.5494,173.85,173.76,116.94]
["bitfinex","SOLUSD",1748149939335,17.76151619,173.84,173.76,116.94]
["bitfinex","SOLUSD",1748149940767,17.25,173.95,173.76,118.5254]
["bitfinex","SOLUSD",1748149941059,17.76151619,173.86,173.76,118.5254]
["bitfinex","SOLUSD",1748149941248,26.0,173.87,173.76,118.5254]
["bitfinex","SOLUSD",1748149941441,17.76151619,173.86,173.76,118.5254]
["bitfinex","SOLUSD",1748149941953,26.0,173.87,173.76,118.5254]
["bitfinex","SOLUSD",1748149942150,17.76151619,173.86,173.76,118.5254]
["bitfinex","SOLUSD",1748149942538,1.5615,173.89,173.76,118.5254]
["bitfinex","SOLUSD",1748149942539,1.5615,173.89,173.77,44.64964886]
["bitfinex","SOLUSD",1748149942867,17.76151619,173.86,173.77,26.0]
["bitfinex","SOLUSD",1748149943190,17.76151619,173.83,173.78,34.44]
["bitfinex","SOLUSD",1748149944554,26.0,173.86,173.78,34.44]
["bitfinex","SOLUSD",1748149944754,17.76151619,173.83,173.78,34.44]
["bitfinex","SOLUSD",1748149945148,26.0,173.86,173.78,34.44]
["bitfinex","SOLUSD",1748149945348,17.76151619,173.84,173.78,34.44]
["bitfinex","SOLUSD",1748149945663,26.0,173.86,173.78,34.44]
["bitfinex","SOLUSD",1748149945838,17.76151619,173.85,173.78,34.44]
["bitfinex","SOLUSD",1748149946337,17.76151619,173.86,173.78,34.44]
["bitfinex","SOLUSD",1748149946756,27.5615,173.89,173.78,34.44]
["bitfinex","SOLUSD",1748149946965,17.76151619,173.84,173.78,34.44]
["bitfinex","SOLUSD",1748149947467,17.76151619,173.84,173.79,118.86]
["bitfinex","SOLUSD",1748149948383,18.79181043,173.88,173.79,118.86]
["bitfinex","SOLUSD",1748149948676,17.76151619,173.84,173.79,118.86]
["bitfinex","SOLUSD",1748149948969,17.76151619,173.85,173.78,116.94]
["bitfinex","SOLUSD",1748149949461,17.76151619,173.86,173.78,116.94]
["bitfinex","SOLUSD",1748149949768,17.76151619,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748149949967,1.5615,173.89,173.78,116.94]
["bitfinex","SOLUSD",1748149950163,17.76151619,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748149950346,17.76151619,173.86,173.78,116.94]
["bitfinex","SOLUSD",1748149950664,17.76151619,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748149950855,17.76151619,173.84,173.78,116.94]
["bitfinex","SOLUSD",1748149951060,0.14216157,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748149951271,17.76151619,173.83,173.78,116.94]
["bitfinex","SOLUSD",1748149951852,0.14216157,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748149952062,17.76151619,173.83,173.78,116.94]
["bitfinex","SOLUSD",1748149952557,17.76151619,173.82,173.78,116.94]
["bitfinex","SOLUSD",1748149952757,17.76151619,173.81,173.78,116.94]
["bitfinex","SOLUSD",1748149953156,17.76151619,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748149953157,17.76151619,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748149953361,17.76151619,173.79,173.74,34.44]
["bitfinex","SOLUSD",1748149953970,17.76151619,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748149956078,1.5459,173.82,173.75,34.44]
["bitfinex","SOLUSD",1748149956265,17.76151619,173.81,173.75,34.44]
["bitfinex","SOLUSD",1748149956663,25.47707983,173.91,173.75,34.44]
["bitfinex","SOLUSD",1748149956875,17.76151619,173.84,173.75,116.94]
["bitfinex","SOLUSD",1748149957478,17.76151619,173.84,173.76,118.86]
["bitfinex","SOLUSD",1748149961085,17.76151619,173.83,173.76,118.86]
["bitfinex","SOLUSD",1748149961384,17.76151619,173.83,173.75,116.94]
["bitfinex","SOLUSD",1748149962584,17.76151619,173.84,173.75,116.94]
["bitfinex","SOLUSD",1748149962958,27.6262,173.87,173.75,116.94]
["bitfinex","SOLUSD",1748149963159,17.76151619,173.84,173.75,116.94]
["bitfinex","SOLUSD",1748149963577,17.76151619,173.83,173.75,116.94]
["bitfinex","SOLUSD",1748149964986,27.6262,173.87,173.75,116.94]
["bitfinex","SOLUSD",1748149965363,17.76151619,173.83,173.75,116.94]
["bitfinex","SOLUSD",1748149967576,17.76151619,173.83,173.76,118.9]
["bitfinex","SOLUSD",1748149968164,17.76151619,173.83,173.76,201.4]
["bitfinex","SOLUSD",1748149969984,17.76151619,173.82,173.76,201.4]
["bitfinex","SOLUSD",1748149970197,17.76151619,173.81,173.76,118.76]
["bitfinex","SOLUSD",1748149970364,17.76151619,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748149971184,0.14216157,173.85,173.77,34.44]
["bitfinex","SOLUSD",1748149971375,17.76151619,173.81,173.78,34.44]
["bitfinex","SOLUSD",1748149972794,0.14216157,173.85,173.78,34.44]
["bitfinex","SOLUSD",1748149972966,17.76151619,173.81,173.78,34.44]
["bitfinex","SOLUSD",1748149974786,17.76151619,173.8,173.78,34.44]
["bitfinex","SOLUSD",1748149974986,17.76151619,173.8,173.79,34.44]
["bitfinex","SOLUSD",1748149975486,17.76151619,173.8,173.76,82.5]
["bitfinex","SOLUSD",1748149975790,17.76151619,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748149976090,17.76151619,173.78,173.72,82.5]
["bitfinex","SOLUSD",1748149976287,17.76151619,173.75,173.72,82.5]
["bitfinex","SOLUSD",1748149976503,17.76151619,173.75,173.73,34.44]
["bitfinex","SOLUSD",1748149977400,17.76151619,173.74,173.73,34.44]
["bitfinex","SOLUSD",1748149977581,17.76151619,173.74,173.73,153.36]
["bitfinex","SOLUSD",1748149977786,17.76151619,173.75,173.73,153.36]
["bitfinex","SOLUSD",1748149978379,0.14216157,173.79,173.73,153.36]
["bitfinex","SOLUSD",1748149978588,17.76151619,173.75,173.73,153.36]
["bitfinex","SOLUSD",1748149978774,17.76151619,173.75,173.73,70.7]
["bitfinex","SOLUSD",1748149979498,17.76151619,173.75,173.73,36.26]
["bitfinex","SOLUSD",1748149979694,17.76151619,173.75,173.74,34.44]
["bitfinex","SOLUSD",1748149981592,0.14216157,173.79,173.74,34.44]
["bitfinex","SOLUSD",1748149981796,17.76151619,173.75,173.74,34.44]
["bitfinex","SOLUSD",1748149983619,17.76151619,173.76,173.74,34.44]
["bitfinex","SOLUSD",1748149983780,9.87316783,173.85,173.75,7.8994]
["bitfinex","SOLUSD",1748149983978,27.63468402,173.85,173.75,90.3994]
["bitfinex","SOLUSD",1748149984394,19.39551619,173.85,173.75,90.3994]
["bitfinex","SOLUSD",1748149985683,17.76151619,173.84,173.75,90.3994]
["bitfinex","SOLUSD",1748149987604,17.76151619,173.84,173.76,118.94]
["bitfinex","SOLUSD",1748149988783,17.76151619,173.84,173.76,201.44]
["bitfinex","SOLUSD",1748149991613,17.76151619,173.84,173.76,82.5]
["bitfinex","SOLUSD",1748149997618,17.76151619,173.84,173.77,118.84]
["bitfinex","SOLUSD",1748149997788,17.76151619,173.84,173.78,34.44]
["bitfinex","SOLUSD",1748150000491,17.76151619,173.83,173.78,34.44]
["bitfinex","SOLUSD",1748150000692,17.76151619,173.83,173.78,116.94]
["bitfinex","SOLUSD",1748150002100,17.76151619,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748150003097,43.76151619,173.83,173.79,34.44]
["bitfinex","SOLUSD",1748150007520,43.76151619,173.83,173.8,118.84]
["bitfinex","SOLUSD",1748150007825,17.76151619,173.82,173.8,118.84]
["bitfinex","SOLUSD",1748150008112,17.76151619,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748150017517,17.90367776,173.82,173.81,118.84]
["bitfinex","SOLUSD",1748150017723,36.55332662,173.82,173.81,82.64]
["bitfinex","SOLUSD",1748150017908,26.0,173.79,173.71,102.5]
["bitfinex","SOLUSD",1748150018115,17.76151619,173.75,173.71,102.5]
["bitfinex","SOLUSD",1748150018502,17.76151619,173.76,173.71,102.5]
["bitfinex","SOLUSD",1748150019128,17.76151619,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748150020427,17.76151619,173.76,173.71,102.5]
["bitfinex","SOLUSD",1748150020627,17.76151619,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748150021226,17.76151619,173.76,173.72,116.94]
["bitfinex","SOLUSD",1748150023235,17.76151619,173.75,173.72,116.94]
["bitfinex","SOLUSD",1748150023425,26.0,173.79,173.72,116.94]
["bitfinex","SOLUSD",1748150023629,17.76151619,173.75,173.72,116.94]
["bitfinex","SOLUSD",1748150025323,26.0,173.79,173.72,116.94]
["bitfinex","SOLUSD",1748150025503,8.2106,173.82,173.72,116.94]
["bitfinex","SOLUSD",1748150025721,17.76151619,173.8,173.72,116.94]
["bitfinex","SOLUSD",1748150027629,17.76151619,173.8,173.73,118.86]
["bitfinex","SOLUSD",1748150028627,17.76151619,173.78,173.72,82.5]
["bitfinex","SOLUSD",1748150028818,17.76151619,173.77,173.74,34.44]
["bitfinex","SOLUSD",1748150029732,26.0,173.81,173.74,34.44]
["bitfinex","SOLUSD",1748150029939,17.76151619,173.79,173.74,34.44]
["bitfinex","SOLUSD",1748150030141,17.76151619,173.79,173.74,116.94]
["bitfinex","SOLUSD",1748150032334,26.0,173.81,173.74,116.94]
["bitfinex","SOLUSD",1748150032335,17.76151619,173.78,173.74,116.94]
["bitfinex","SOLUSD",1748150035535,17.76151619,173.78,173.74,82.5]
["bitfinex","SOLUSD",1748150035745,17.76151619,173.77,173.75,34.44]
["bitfinex","SOLUSD",1748150035926,17.76151619,173.77,173.75,116.94]
["bitfinex","SOLUSD",1748150036841,17.76151619,173.78,173.75,116.94]
["bitfinex","SOLUSD",1748150037542,17.76151619,173.78,173.76,118.86]
["bitfinex","SOLUSD",1748150038120,17.76151619,173.79,173.76,118.86]
["bitfinex","SOLUSD",1748150040643,17.76151619,173.79,173.75,116.94]
["bitfinex","SOLUSD",1748150041847,17.76151619,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748150043145,8.2106,173.82,173.75,34.44]
["bitfinex","SOLUSD",1748150043335,17.76151619,173.79,173.75,116.94]
["bitfinex","SOLUSD",1748150043533,17.76151619,173.78,173.75,116.94]
["bitfinex","SOLUSD",1748150044643,17.76151619,173.77,173.75,82.5]
["bitfinex","SOLUSD",1748150044842,17.76151619,173.76,173.75,82.5]
["bitfinex","SOLUSD",1748150045141,17.76151619,173.76,173.75,116.94]
["bitfinex","SOLUSD",1748150047550,17.76151619,173.76,173.75,235.8]
["bitfinex","SOLUSD",1748150047849,17.76151619,173.76,173.75,118.86]
["bitfinex","SOLUSD",1748150048051,17.76151619,173.76,173.75,153.3]
["bitfinex","SOLUSD",1748150051852,17.76151619,173.76,173.75,70.64]
["bitfinex","SOLUSD",1748150052252,19.41741619,173.76,173.69,82.5]
["bitfinex","SOLUSD",1748150052548,26.14216157,173.78,173.7,34.46]
["bitfinex","SOLUSD",1748150052748,6.6301,173.79,173.7,34.46]
["bitfinex","SOLUSD",1748150052934,17.76151619,173.78,173.7,34.46]
["bitfinex","SOLUSD",1748150053334,17.76151619,173.79,173.7,116.96]
["bitfinex","SOLUSD",1748150053562,17.76151619,173.79,173.7,142.96]
["bitfinex","SOLUSD",1748150055775,17.76151619,173.78,173.7,142.96]
["bitfinex","SOLUSD",1748150057453,17.76151619,173.78,173.71,82.68]
["bitfinex","SOLUSD",1748150057757,17.76151619,173.78,173.71,118.88]
["bitfinex","SOLUSD",1748150059534,17.76151619,173.78,173.71,201.38]
["bitfinex","SOLUSD",1748150060064,17.76151619,173.78,173.71,82.5]
["bitfinex","SOLUSD",1748150060477,17.76151619,173.75,173.72,34.46]
["bitfinex","SOLUSD",1748150061551,17.76151619,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748150064364,17.76151619,173.77,173.72,34.46]
["bitfinex","SOLUSD",1748150064669,17.76151619,173.79,173.72,34.46]
["bitfinex","SOLUSD",1748150064973,27.6559,173.8,173.72,34.46]
["bitfinex","SOLUSD",1748150064974,17.76151619,173.78,173.72,34.46]
["bitfinex","SOLUSD",1748150065349,17.76151619,173.78,173.72,116.96]
["bitfinex","SOLUSD",1748150067268,17.76151619,173.79,173.72,116.96]
["bitfinex","SOLUSD",1748150067471,17.76151619,173.82,173.73,118.86]
["bitfinex","SOLUSD",1748150067677,17.76151619,173.82,173.73,201.36]
["bitfinex","SOLUSD",1748150067858,17.76151619,173.82,173.73,118.7]
["bitfinex","SOLUSD",1748150069970,17.76151619,173.82,173.73,82.5]
["bitfinex","SOLUSD",1748150070571,1.5115,173.85,173.73,82.5]
["bitfinex","SOLUSD",1748150070787,17.76151619,173.82,173.73,82.5]
["bitfinex","SOLUSD",1748150071257,17.76151619,173.82,173.73,218.5]
["bitfinex","SOLUSD",1748150077481,17.76151619,173.82,173.74,118.86]
["bitfinex","SOLUSD",1748150078861,17.76151619,173.82,173.74,36.2]
["bitfinex","SOLUSD",1748150079061,17.76151619,173.82,173.73,218.5]
["bitfinex","SOLUSD",1748150080085,17.76151619,173.81,173.73,218.5]
["bitfinex","SOLUSD",1748150080273,17.76151619,173.78,173.74,34.44]
["bitfinex","SOLUSD",1748150080481,17.76151619,173.77,173.74,82.5]
["bitfinex","SOLUSD",1748150080660,17.76151619,173.77,173.75,34.44]
["bitfinex","SOLUSD",1748150081067,17.76151619,173.77,173.74,82.5]
["bitfinex","SOLUSD",1748150081364,17.76151619,173.77,173.75,34.44]
["bitfinex","SOLUSD",1748150081566,17.76151619,173.76,173.74,82.5]
["bitfinex","SOLUSD",1748150081773,17.76151619,173.75,173.74,82.5]
["bitfinex","SOLUSD",1748150081973,17.76151619,173.75,173.74,116.94]
["bitfinex","SOLUSD",1748150082891,1.6381,173.79,173.74,116.94]
["bitfinex","SOLUSD",1748150083063,17.76151619,173.79,173.74,116.94]
["bitfinex","SOLUSD",1748150087590,17.76151619,173.79,173.75,118.84]
["bitfinex","SOLUSD",1748150088270,17.76151619,173.78,173.75,118.84]
["bitfinex","SOLUSD",1748150091292,17.76151619,173.78,173.75,36.18]
["bitfinex","SOLUSD",1748150091889,17.76151619,173.78,173.75,118.68]
["bitfinex","SOLUSD",1748150093382,17.76151619,173.78,173.75,82.5]
["bitfinex","SOLUSD",1748150097592,17.76151619,173.78,173.76,118.84]
["bitfinex","SOLUSD",1748150097794,17.76151619,173.78,173.76,201.34]
["bitfinex","SOLUSD",1748150097996,6.0512,173.81,173.76,201.34]
["bitfinex","SOLUSD",1748150098181,17.76151619,173.78,173.76,201.34]
["bitfinex","SOLUSD",1748150098693,17.76151619,173.79,173.76,201.34]
["bitfinex","SOLUSD",1748150098878,17.76151619,173.79,173.76,118.68]
["bitfinex","SOLUSD",1748150099497,17.76151619,173.8,173.76,118.68]
["bitfinex","SOLUSD",1748150099687,17.76151619,173.81,173.76,82.5]
["bitfinex","SOLUSD",1748150105095,32.3511,173.85,173.76,82.5]
["bitfinex","SOLUSD",1748150105304,17.76151619,173.83,173.76,82.5]
["bitfinex","SOLUSD",1748150107501,17.76151619,173.83,173.77,118.84]
["bitfinex","SOLUSD",1748150107696,17.76151619,173.83,173.78,34.44]
["bitfinex","SOLUSD",1748150109579,17.76151619,173.83,173.78,116.94]
["bitfinex","SOLUSD",1748150112109,1.6535,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748150112311,17.76151619,173.87,173.78,116.94]
["bitfinex","SOLUSD",1748150112514,6.1839,173.89,173.78,142.94]
["bitfinex","SOLUSD",1748150112810,17.76151619,173.87,173.78,142.94]
["bitfinex","SOLUSD",1748150117500,17.76151619,173.87,173.79,118.8]
["bitfinex","SOLUSD",1748150118386,17.76151619,173.87,173.79,201.3]
["bitfinex","SOLUSD",1748150120210,17.76151619,173.87,173.79,118.66]
["bitfinex","SOLUSD",1748150121207,27.76696157,173.91,173.79,118.66]
["bitfinex","SOLUSD",1748150121208,7.6006,173.95,173.8,26.94134886]
["bitfinex","SOLUSD",1748150121407,17.76151619,173.92,173.8,245.44134886]
["bitfinex","SOLUSD",1748150122003,17.76151619,173.92,173.83,26.0]
["bitfinex","SOLUSD",1748150122207,17.76151619,173.91,173.84,34.44]
["bitfinex","SOLUSD",1748150122394,17.76151619,173.91,173.84,116.94]
["bitfinex","SOLUSD",1748150122791,17.76151619,173.87,173.84,82.5]
["bitfinex","SOLUSD",1748150123000,17.76151619,173.86,173.85,34.44]
["bitfinex","SOLUSD",1748150123817,17.76151619,173.87,173.85,34.44]
["bitfinex","SOLUSD",1748150127521,43.76151619,173.89,173.86,118.76]
["bitfinex","SOLUSD",1748150127719,43.76151619,173.89,173.86,36.14]
["bitfinex","SOLUSD",1748150128024,43.76151619,173.89,173.85,116.94]
["bitfinex","SOLUSD",1748150128822,17.76151619,173.93,173.85,116.94]
["bitfinex","SOLUSD",1748150129016,26.0,173.93,173.85,116.94]
["bitfinex","SOLUSD",1748150129623,43.76151619,173.93,173.85,116.94]
["bitfinex","SOLUSD",1748150137608,43.76151619,173.93,173.86,118.76]
["bitfinex","SOLUSD",1748150139131,43.76151619,173.93,173.86,201.26]
["bitfinex","SOLUSD",1748150139927,1.5041,173.99,173.87,18.64964886]
["bitfinex","SOLUSD",1748150140132,17.76151619,173.96,173.88,34.42]
["bitfinex","SOLUSD",1748150140432,17.76151619,173.95,173.88,116.92]
["bitfinex","SOLUSD",1748150142039,17.76151619,173.91,173.88,116.92]
["bitfinex","SOLUSD",1748150145138,17.76151619,173.92,173.88,116.92]
["bitfinex","SOLUSD",1748150145442,17.76151619,173.94,173.88,116.92]
["bitfinex","SOLUSD",1748150146241,0.14216157,173.98,173.88,116.92]
["bitfinex","SOLUSD",1748150146426,17.76151619,173.96,173.88,116.92]
["bitfinex","SOLUSD",1748150147529,17.76151619,173.96,173.89,118.72]
["bitfinex","SOLUSD",1748150147941,26.0,173.97,173.89,118.72]
["bitfinex","SOLUSD",1748150148145,17.76151619,173.96,173.89,118.72]
["bitfinex","SOLUSD",1748150148742,17.73254128,173.96,173.91,17.73254128]
["bitfinex","SOLUSD",1748150148942,17.73254128,173.96,173.92,34.42]
["bitfinex","SOLUSD",1748150149149,17.73254128,173.96,173.92,116.92]
["bitfinex","SOLUSD",1748150150543,17.73254128,173.95,173.92,116.92]
["bitfinex","SOLUSD",1748150154748,17.73254128,173.96,173.92,116.92]
["bitfinex","SOLUSD",1748150157257,17.73254128,173.95,173.92,82.5]
["bitfinex","SOLUSD",1748150157557,0.14216157,173.98,173.93,153.1]
["bitfinex","SOLUSD",1748150158532,17.73254128,173.94,173.93,153.1]
["bitfinex","SOLUSD",1748150158756,17.73254128,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748150160883,17.73254128,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748150164959,17.73254128,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748150165272,17.73254128,173.98,173.93,134.65254128]
["bitfinex","SOLUSD",1748150165445,19.23664128,173.99,173.93,134.65254128]
["bitfinex","SOLUSD",1748150165961,26.0,174.02,173.95,17.73254128]
["bitfinex","SOLUSD",1748150166267,17.73254128,174.01,173.95,100.23254128]
["bitfinex","SOLUSD",1748150166662,17.73254128,173.99,173.95,82.5]
["bitfinex","SOLUSD",1748150166968,17.73254128,173.98,173.95,82.5]
["bitfinex","SOLUSD",1748150167466,17.73254128,173.97,173.96,82.58]
["bitfinex","SOLUSD",1748150167674,17.73254128,173.97,173.96,118.68]
["bitfinex","SOLUSD",1748150169866,17.73254128,173.98,173.96,118.68]
["bitfinex","SOLUSD",1748150170052,17.73254128,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748150172751,17.73254128,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748150174850,17.73254128,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748150176675,17.73254128,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748150176853,17.73254128,174.01,173.97,116.92]
["bitfinex","SOLUSD",1748150177480,17.73254128,174.01,173.98,118.66]
["bitfinex","SOLUSD",1748150179877,17.73254128,174.0,173.98,118.66]
["bitfinex","SOLUSD",1748150180271,17.73254128,174.0,173.98,201.16]
["bitfinex","SOLUSD",1748150181293,17.73254128,174.0,173.98,118.58]
["bitfinex","SOLUSD",1748150183471,1.6322,174.03,173.98,82.5]
["bitfinex","SOLUSD",1748150183898,17.73254128,174.01,173.98,82.5]
["bitfinex","SOLUSD",1748150184794,1.6322,174.03,173.98,82.5]
["bitfinex","SOLUSD",1748150184970,17.73254128,174.01,173.98,82.5]
["bitfinex","SOLUSD",1748150185372,17.73254128,174.03,173.98,100.23254128]
["bitfinex","SOLUSD",1748150185877,27.527,174.07,173.98,100.23254128]
["bitfinex","SOLUSD",1748150186074,17.73254128,174.03,173.98,100.23254128]
["bitfinex","SOLUSD",1748150186897,17.73254128,174.02,173.98,82.5]
["bitfinex","SOLUSD",1748150187471,17.73254128,174.02,173.99,118.64]
["bitfinex","SOLUSD",1748150191200,17.73254128,174.02,173.99,36.08]
["bitfinex","SOLUSD",1748150192098,17.73254128,174.02,173.99,118.58]
["bitfinex","SOLUSD",1748150193002,17.73254128,174.02,173.99,82.5]
["bitfinex","SOLUSD",1748150193300,17.73254128,174.0,173.94,100.73254128]
["bitfinex","SOLUSD",1748150193479,17.73254128,173.96,173.95,34.4]
["bitfinex","SOLUSD",1748150193676,11.34938376,173.96,173.95,34.4]
["bitfinex","SOLUSD",1748150197573,11.34938376,173.96,173.95,153.04]
["bitfinex","SOLUSD",1748150197772,17.73457231,173.96,173.95,153.04]
["bitfinex","SOLUSD",1748150199100,0.14216157,174.0,173.95,153.04]
["bitfinex","SOLUSD",1748150199286,17.73457231,173.96,173.95,70.48]
["bitfinex","SOLUSD",1748150199600,17.73457231,173.96,173.95,34.4]
["bitfinex","SOLUSD",1748150202003,17.73457231,173.96,173.94,83.0]
["bitfinex","SOLUSD",1748150202185,0.14216157,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748150202383,17.73457231,173.96,173.94,0.5]
["bitfinex","SOLUSD",1748150202703,38.14708274,173.95,173.94,0.5]
["bitfinex","SOLUSD",1748150202878,38.14708274,173.95,173.94,34.9]
["bitfinex","SOLUSD",1748150203578,38.14708274,173.95,173.94,34.4]
["bitfinex","SOLUSD",1748150207499,38.14708274,173.95,173.94,153.04]
["bitfinex","SOLUSD",1748150212911,38.14708274,173.95,173.94,34.4]
["bitfinex","SOLUSD",1748150217217,0.14216157,173.94,173.86,82.5]
["bitfinex","SOLUSD",1748150217420,17.73457231,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748150217723,11.35790621,173.89,173.88,36.08]
["bitfinex","SOLUSD",1748150219730,11.35790621,173.89,173.85,82.5]
["bitfinex","SOLUSD",1748150219910,45.43162484,173.92,173.88,34.42]
["bitfinex","SOLUSD",1748150220094,11.35790621,173.89,173.88,34.42]
["bitfinex","SOLUSD",1748150225729,11.35790621,173.89,173.85,82.5]
["bitfinex","SOLUSD",1748150226028,11.35790621,173.88,173.86,34.42]
["bitfinex","SOLUSD",1748150227625,11.35790621,173.88,173.87,118.7]
["bitfinex","SOLUSD",1748150228239,11.35790621,173.88,173.87,235.62]
["bitfinex","SOLUSD",1748150229526,11.35790621,173.88,173.87,153.12]
["bitfinex","SOLUSD",1748150230207,11.35790621,173.9,173.87,70.5]
["bitfinex","SOLUSD",1748150230400,11.35790621,173.9,173.87,34.42]
["bitfinex","SOLUSD",1748150237534,11.35790621,173.9,173.88,118.68]
["bitfinex","SOLUSD",1748150238934,11.35790621,173.89,173.88,118.68]
["bitfinex","SOLUSD",1748150239341,11.35790621,173.89,173.87,116.92]
["bitfinex","SOLUSD",1748150244539,11.35790621,173.88,173.87,82.5]
["bitfinex","SOLUSD",1748150244715,11.35790621,173.88,173.87,116.92]
["bitfinex","SOLUSD",1748150245209,11.35790621,173.88,173.8,173.35790621]
["bitfinex","SOLUSD",1748150245210,0.14216157,173.86,173.8,82.5]
["bitfinex","SOLUSD",1748150245427,0.14216157,173.86,173.76,82.5]
["bitfinex","SOLUSD",1748150245632,11.35790621,173.79,173.77,34.42]
["bitfinex","SOLUSD",1748150245940,11.35790621,173.8,173.77,34.42]
["bitfinex","SOLUSD",1748150246513,11.35790621,173.8,173.76,82.5]
["bitfinex","SOLUSD",1748150246729,11.35790621,173.8,173.77,34.42]
["bitfinex","SOLUSD",1748150247525,11.35790621,173.8,173.78,118.68]
["bitfinex","SOLUSD",1748150247721,17.7661367,173.8,173.78,118.68]
["bitfinex","SOLUSD",1748150248541,17.7661367,173.79,173.78,118.68]
["bitfinex","SOLUSD",1748150250844,17.7661367,173.79,173.78,36.06]
["bitfinex","SOLUSD",1748150252845,17.7661367,173.79,173.77,34.42]
["bitfinex","SOLUSD",1748150254046,17.7661367,173.79,173.77,116.92]
["bitfinex","SOLUSD",1748150255042,17.7661367,173.78,173.77,116.92]
["bitfinex","SOLUSD",1748150257442,17.7661367,173.79,173.77,116.92]
["bitfinex","SOLUSD",1748150257646,17.7661367,173.79,173.77,235.64]
["bitfinex","SOLUSD",1748150257845,17.7661367,173.78,173.77,118.58]
["bitfinex","SOLUSD",1748150258046,17.7661367,173.78,173.77,153.02]
["bitfinex","SOLUSD",1748150259158,17.7661367,173.78,173.77,116.94]
["bitfinex","SOLUSD",1748150259451,17.7661367,173.78,173.77,34.44]
["bitfinex","SOLUSD",1748150260438,17.90829827,173.78,173.77,34.44]
["bitfinex","SOLUSD",1748150267453,17.90829827,173.78,173.77,117.1]
["bitfinex","SOLUSD",1748150267646,17.90829827,173.78,173.77,153.16]
["bitfinex","SOLUSD",1748150268161,17.90829827,173.78,173.77,153.18]
["bitfinex","SOLUSD",1748150269660,11.52009594,173.78,173.77,153.18]
["bitfinex","SOLUSD",1748150270158,11.52009594,173.78,173.77,70.52]
["bitfinex","SOLUSD",1748150270458,0.14216157,173.76,173.71,82.5]
["bitfinex","SOLUSD",1748150270642,11.37793437,173.72,173.67,93.87793437]
["bitfinex","SOLUSD",1748150270841,11.37793437,173.72,173.68,34.46]
["bitfinex","SOLUSD",1748150271160,11.37793437,173.72,173.69,34.46]
["bitfinex","SOLUSD",1748150271342,11.37793437,173.71,173.69,82.5]
["bitfinex","SOLUSD",1748150271653,11.37793437,173.71,173.7,34.46]
["bitfinex","SOLUSD",1748150272036,11.37793437,173.72,173.7,34.46]
["bitfinex","SOLUSD",1748150274550,37.37793437,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150277461,37.37793437,173.72,173.71,117.14]
["bitfinex","SOLUSD",1748150277651,37.37793437,173.72,173.71,153.2]
["bitfinex","SOLUSD",1748150279159,26.0,173.72,173.71,153.2]
["bitfinex","SOLUSD",1748150280465,26.0,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150282271,37.37793437,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150286189,11.37793437,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150287487,11.37793437,173.72,173.71,153.24]
["bitfinex","SOLUSD",1748150288358,26.0,173.75,173.71,153.24]
["bitfinex","SOLUSD",1748150288557,11.37793437,173.73,173.71,153.24]
["bitfinex","SOLUSD",1748150288878,11.37793437,173.72,173.71,70.54]
["bitfinex","SOLUSD",1748150291055,10.87793437,173.72,173.71,70.54]
["bitfinex","SOLUSD",1748150291251,10.87793437,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150297483,10.87793437,173.72,173.71,153.24]
["bitfinex","SOLUSD",1748150297983,37.02009594,173.72,173.71,153.24]
["bitfinex","SOLUSD",1748150299881,37.02009594,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150303274,36.55982684,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748150303974,0.14216157,173.7,173.64,82.5]
["bitfinex","SOLUSD",1748150304282,11.37793437,173.66,173.65,34.46]
["bitfinex","SOLUSD",1748150307588,11.37793437,173.66,173.65,153.24]
["bitfinex","SOLUSD",1748150309987,0.14216157,173.7,173.65,153.24]
["bitfinex","SOLUSD",1748150310189,11.37793437,173.68,173.65,70.52]
["bitfinex","SOLUSD",1748150310391,11.37793437,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748150310700,11.37793437,173.66,173.64,82.5]
["bitfinex","SOLUSD",1748150310898,1.5368,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748150312065,11.37793437,173.66,173.65,34.46]
["bitfinex","SOLUSD",1748150312587,11.37793437,173.66,173.6,93.87793437]
["bitfinex","SOLUSD",1748150312887,11.37793437,173.66,173.61,34.48]
["bitfinex","SOLUSD",1748150313187,11.37793437,173.66,173.61,116.98]
["bitfinex","SOLUSD",1748150313372,11.37793437,173.65,173.61,116.98]
["bitfinex","SOLUSD",1748150314190,11.37793437,173.65,173.61,82.5]
["bitfinex","SOLUSD",1748150314382,11.37793437,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748150317491,11.37793437,173.66,173.63,118.78]
["bitfinex","SOLUSD",1748150318191,15.49700557,173.68,173.63,47.43793437]
["bitfinex","SOLUSD",1748150318512,15.49700557,173.68,173.63,11.37793437]
["bitfinex","SOLUSD",1748150318792,11.37793437,173.67,173.63,82.5]
["bitfinex","SOLUSD",1748150320792,11.37793437,173.66,173.63,82.5]
["bitfinex","SOLUSD",1748150322007,4.26123277,173.7,173.63,82.5]
["bitfinex","SOLUSD",1748150322193,11.37793437,173.66,173.63,82.5]
["bitfinex","SOLUSD",1748150326788,11.37793437,173.67,173.63,82.5]
["bitfinex","SOLUSD",1748150327489,11.37793437,173.67,173.64,118.78]
["bitfinex","SOLUSD",1748150327685,11.37793437,173.66,173.64,118.78]
["bitfinex","SOLUSD",1748150332499,4.1190712,173.69,173.64,93.87793437]
["bitfinex","SOLUSD",1748150332704,4.1190712,173.69,173.65,11.37793437]
["bitfinex","SOLUSD",1748150333005,4.1190712,173.7,173.66,45.85793437]
["bitfinex","SOLUSD",1748150333306,4.1190712,173.7,173.66,128.35793437]
["bitfinex","SOLUSD",1748150333536,15.49700557,173.7,173.66,116.98]
["bitfinex","SOLUSD",1748150334701,11.37793437,173.7,173.66,116.98]
["bitfinex","SOLUSD",1748150337511,11.37793437,173.69,173.67,118.76]
["bitfinex","SOLUSD",1748150338916,15.49700557,173.7,173.67,118.76]
["bitfinex","SOLUSD",1748150339218,15.49700557,173.7,173.67,36.04]
["bitfinex","SOLUSD",1748150340514,11.37793437,173.7,173.67,36.04]
["bitfinex","SOLUSD",1748150340701,11.37793437,173.69,173.67,36.04]
["bitfinex","SOLUSD",1748150342412,11.37793437,173.68,173.64,82.5]
["bitfinex","SOLUSD",1748150342631,11.37793437,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748150344005,11.37793437,173.66,173.61,82.5]
["bitfinex","SOLUSD",1748150344215,11.37793437,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748150344410,11.37793437,173.63,173.61,82.5]
["bitfinex","SOLUSD",1748150344606,11.37793437,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748150345120,11.37793437,173.63,173.61,82.5]
["bitfinex","SOLUSD",1748150345307,4.1190712,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748150345606,11.37793437,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748150347606,11.37793437,173.63,173.62,153.24]
["bitfinex","SOLUSD",1748150349620,11.37793437,173.63,173.58,82.5]
["bitfinex","SOLUSD",1748150349800,11.37793437,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150351419,11.37793437,173.6,173.58,82.5]
["bitfinex","SOLUSD",1748150351622,11.37793437,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150351925,11.37793437,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748150352226,15.49700557,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748150352621,11.37793437,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748150354204,11.37793437,173.62,173.59,116.98]
["bitfinex","SOLUSD",1748150355630,17.80297352,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150357527,17.80297352,173.62,173.61,118.78]
["bitfinex","SOLUSD",1748150359621,17.80297352,173.62,173.61,36.04]
["bitfinex","SOLUSD",1748150360635,26.0,173.64,173.61,36.04]
["bitfinex","SOLUSD",1748150360932,17.80297352,173.62,173.61,36.04]
["bitfinex","SOLUSD",1748150361230,17.80297352,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150363130,17.80297352,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748150366012,17.80297352,173.64,173.6,116.98]
["bitfinex","SOLUSD",1748150367544,17.80297352,173.64,173.61,118.76]
["bitfinex","SOLUSD",1748150369920,17.80297352,173.63,173.61,118.76]
["bitfinex","SOLUSD",1748150370121,17.80297352,173.62,173.61,118.76]
["bitfinex","SOLUSD",1748150370329,17.80297352,173.62,173.61,36.02]
["bitfinex","SOLUSD",1748150371341,17.80297352,173.63,173.61,36.02]
["bitfinex","SOLUSD",1748150371636,17.80297352,173.63,173.6,116.98]
["bitfinex","SOLUSD",1748150372635,17.80297352,173.61,173.6,82.5]
["bitfinex","SOLUSD",1748150372833,17.80297352,173.61,173.6,116.98]
["bitfinex","SOLUSD",1748150375641,11.39464674,173.61,173.6,116.98]
["bitfinex","SOLUSD",1748150376845,11.39464674,173.61,173.6,82.5]
["bitfinex","SOLUSD",1748150377051,11.39464674,173.63,173.6,116.98]
["bitfinex","SOLUSD",1748150377547,11.39464674,173.63,173.61,118.76]
["bitfinex","SOLUSD",1748150381447,11.39464674,173.63,173.6,116.98]
["bitfinex","SOLUSD",1748150382648,11.39464674,173.62,173.6,116.98]
["bitfinex","SOLUSD",1748150383532,30.1190712,173.65,173.6,82.5]
["bitfinex","SOLUSD",1748150383533,11.39464674,173.61,173.6,82.5]
["bitfinex","SOLUSD",1748150383746,11.53680831,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748150386032,15.65587951,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748150387760,15.65587951,173.61,173.6,153.24]
["bitfinex","SOLUSD",1748150388057,15.65587951,173.61,173.51,26.0]
["bitfinex","SOLUSD",1748150388058,34.47,173.42,173.4,6.5081238]
["bitfinex","SOLUSD",1748150388259,26.0,173.42,173.41,74.08]
["bitfinex","SOLUSD",1748150388468,56.18645717,173.42,173.41,74.08]
["bitfinex","SOLUSD",1748150388623,56.18645717,173.42,173.41,34.48]
["bitfinex","SOLUSD",1748150388829,96.43610806,173.42,173.41,34.48]
["bitfinex","SOLUSD",1748150389250,18.79181043,173.41,173.37,18.26314489]
["bitfinex","SOLUSD",1748150389527,60.5028642,173.4,173.37,18.26314489]
["bitfinex","SOLUSD",1748150389826,85.61623149,173.4,173.37,18.26314489]
["bitfinex","SOLUSD",1748150390022,62.6501756,173.4,173.37,18.26314489]
["bitfinex","SOLUSD",1748150390229,26.14216157,173.4,173.37,18.26314489]
["bitfinex","SOLUSD",1748150390439,44.00052674,173.4,173.37,18.26314489]
["bitfinex","SOLUSD",1748150390651,44.00052674,173.4,173.39,43.61157244]
["bitfinex","SOLUSD",1748150392947,0.14216157,173.38,173.37,18.26314489]
["bitfinex","SOLUSD",1748150393151,26.0,173.34,173.26,100.35836517]
["bitfinex","SOLUSD",1748150393460,17.85836517,173.31,173.27,34.5]
["bitfinex","SOLUSD",1748150394758,17.85836517,173.33,173.27,52.35836517]
["bitfinex","SOLUSD",1748150394958,17.85836517,173.33,173.27,17.35836517]
["bitfinex","SOLUSD",1748150395457,17.85836517,173.32,173.27,17.35836517]
["bitfinex","SOLUSD",1748150395645,17.85836517,173.32,173.26,17.85836517]
["bitfinex","SOLUSD",1748150395846,17.85836517,173.32,173.22,237.14964886]
["bitfinex","SOLUSD",1748150396048,17.85836517,173.32,173.26,17.85836517]
["bitfinex","SOLUSD",1748150396251,17.85836517,173.32,173.27,34.52]
["bitfinex","SOLUSD",1748150396862,17.85836517,173.31,173.27,34.52]
["bitfinex","SOLUSD",1748150397561,17.85836517,173.31,173.28,122.48]
["bitfinex","SOLUSD",1748150397763,17.85836517,173.31,173.29,122.48]
["bitfinex","SOLUSD",1748150398642,17.85836517,173.31,173.26,17.35836517]
["bitfinex","SOLUSD",1748150398960,17.85836517,173.32,173.27,17.85836517]
["bitfinex","SOLUSD",1748150399165,17.85836517,173.32,173.28,34.52]
["bitfinex","SOLUSD",1748150400671,17.85836517,173.33,173.28,52.37836517]
["bitfinex","SOLUSD",1748150401138,17.85836517,173.33,173.28,17.35836517]
["bitfinex","SOLUSD",1748150402547,17.85836517,173.33,173.29,34.52]
["bitfinex","SOLUSD",1748150405968,26.0,173.35,173.29,34.52]
["bitfinex","SOLUSD",1748150406150,17.85836517,173.33,173.29,34.52]
["bitfinex","SOLUSD",1748150406351,17.85836517,173.34,173.29,34.52]
["bitfinex","SOLUSD",1748150406974,17.85836517,173.35,173.29,52.37836517]
["bitfinex","SOLUSD",1748150407152,17.85836517,173.37,173.31,17.85836517]
["bitfinex","SOLUSD",1748150407348,17.85836517,173.37,173.32,17.85836517]
["bitfinex","SOLUSD",1748150407552,17.85836517,173.37,173.33,157.06]
["bitfinex","SOLUSD",1748150407872,17.85836515,173.37,173.33,157.06]
["bitfinex","SOLUSD",1748150408070,0.14216157,173.43,173.35,17.85836517]
["bitfinex","SOLUSD",1748150408365,17.85836517,173.4,173.35,17.85836517]
["bitfinex","SOLUSD",1748150409563,17.85836517,173.38,173.33,174.55836517]
["bitfinex","SOLUSD",1748150411468,17.85836517,173.39,173.34,17.85836517]
["bitfinex","SOLUSD",1748150412758,17.85836517,173.4,173.35,17.85836517]
["bitfinex","SOLUSD",1748150413080,17.85836517,173.4,173.35,100.35836517]
["bitfinex","SOLUSD",1748150413676,17.85836517,173.39,173.35,82.5]
["bitfinex","SOLUSD",1748150416105,17.85836517,173.38,173.35,82.5]
["bitfinex","SOLUSD",1748150417065,17.85836517,173.39,173.35,82.5]
["bitfinex","SOLUSD",1748150417468,17.85836517,173.39,173.36,122.52]
["bitfinex","SOLUSD",1748150417670,17.85836517,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748150418380,17.8502996,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748150420179,0.14216157,173.52,173.38,20.23384886]
["bitfinex","SOLUSD",1748150420362,0.17154669,173.42,173.38,20.23384886]
["bitfinex","SOLUSD",1748150420675,0.17154669,173.42,173.38,102.73384886]
["bitfinex","SOLUSD",1748150423276,25.6365996,173.58,173.49,26.0]
["bitfinex","SOLUSD",1748150423478,6.2025,173.58,173.5,53.16964886]
["bitfinex","SOLUSD",1748150424084,4.10467066,173.6,173.5,53.16964886]
["bitfinex","SOLUSD",1748150424285,4.10467066,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748150424786,24.0527996,173.63,173.53,26.0]
["bitfinex","SOLUSD",1748150424986,17.8502996,173.62,173.53,26.0]
["bitfinex","SOLUSD",1748150425359,17.8502996,173.62,173.53,28.84913636]
["bitfinex","SOLUSD",1748150425570,17.8502996,173.61,173.53,28.84913636]
["bitfinex","SOLUSD",1748150427590,17.8502996,173.61,173.54,121.6]
["bitfinex","SOLUSD",1748150427785,17.8502996,173.61,173.55,34.52]
["bitfinex","SOLUSD",1748150429491,17.8502996,173.62,173.55,34.52]
["bitfinex","SOLUSD",1748150431882,6.2025,173.63,173.55,34.52]
["bitfinex","SOLUSD",1748150432095,17.8502996,173.62,173.55,34.52]
["bitfinex","SOLUSD",1748150432996,17.8502996,173.61,173.55,34.52]
["bitfinex","SOLUSD",1748150433383,6.2025,173.63,173.55,34.52]
["bitfinex","SOLUSD",1748150433693,17.8502996,173.63,173.55,117.02]
["bitfinex","SOLUSD",1748150434082,17.8502996,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1748150434392,17.8502996,173.64,173.56,101.14964886]
["bitfinex","SOLUSD",1748150436590,32.2025,173.67,173.56,101.14964886]
["bitfinex","SOLUSD",1748150436792,17.8502996,173.64,173.56,101.14964886]
["bitfinex","SOLUSD",1748150437298,32.2025,173.67,173.56,101.14964886]
["bitfinex","SOLUSD",1748150437586,17.8502996,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1748150439188,17.8502996,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1748150439379,17.8502996,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748150439997,26.0,173.68,173.58,18.64964886]
["bitfinex","SOLUSD",1748150440295,17.8502996,173.67,173.58,101.14964886]
["bitfinex","SOLUSD",1748150440693,26.0,173.68,173.58,101.14964886]
["bitfinex","SOLUSD",1748150440995,17.8502996,173.67,173.58,101.14964886]
["bitfinex","SOLUSD",1748150443474,17.8502996,173.68,173.58,101.14964886]
["bitfinex","SOLUSD",1748150443799,26.0,173.7,173.58,107.49254886]
["bitfinex","SOLUSD",1748150443995,17.8502996,173.68,173.58,107.49254886]
["bitfinex","SOLUSD",1748150444796,17.8502996,173.67,173.58,107.49254886]
["bitfinex","SOLUSD",1748150445375,26.0,173.7,173.58,107.49254886]
["bitfinex","SOLUSD",1748150445376,17.8502996,173.62,173.58,82.5]
["bitfinex","SOLUSD",1748150445581,17.8502996,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748150446112,0.14216157,173.67,173.59,34.48]
["bitfinex","SOLUSD",1748150446295,17.8502996,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748150447504,17.8502996,173.63,173.6,121.48]
["bitfinex","SOLUSD",1748150448504,17.8502996,173.64,173.6,121.48]
["bitfinex","SOLUSD",1748150448803,17.8502996,173.64,173.6,38.74]
["bitfinex","SOLUSD",1748150449712,17.8502996,173.65,173.6,38.74]
["bitfinex","SOLUSD",1748150450000,17.8502996,173.64,173.6,38.74]
["bitfinex","SOLUSD",1748150450304,17.8502996,173.63,173.6,38.74]
["bitfinex","SOLUSD",1748150450604,17.8502996,173.63,173.59,34.48]
["bitfinex","SOLUSD",1748150451105,0.14216157,173.69,173.59,34.48]
["bitfinex","SOLUSD",1748150451303,17.8502996,173.63,173.59,116.98]
["bitfinex","SOLUSD",1748150451997,26.0,173.68,173.59,116.98]
["bitfinex","SOLUSD",1748150452201,17.8502996,173.63,173.59,116.98]
["bitfinex","SOLUSD",1748150452794,26.0,173.65,173.59,116.98]
["bitfinex","SOLUSD",1748150452994,17.8502996,173.63,173.59,116.98]
["bitfinex","SOLUSD",1748150454211,26.0,173.65,173.59,116.98]
["bitfinex","SOLUSD",1748150454411,17.8502996,173.63,173.59,116.98]
["bitfinex","SOLUSD",1748150455106,26.0,173.65,173.59,116.98]
["bitfinex","SOLUSD",1748150455413,17.8502996,173.62,173.59,116.98]
["bitfinex","SOLUSD",1748150455717,17.8502996,173.6,173.59,82.5]
["bitfinex","SOLUSD",1748150455910,17.8502996,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150456730,27.5518,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748150456894,17.8502996,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150457319,27.5518,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748150457499,17.8502996,173.61,173.6,121.16]
["bitfinex","SOLUSD",1748150459214,17.8502996,173.61,173.59,34.48]
["bitfinex","SOLUSD",1748150459613,27.5518,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748150459817,17.8502996,173.61,173.59,34.48]
["bitfinex","SOLUSD",1748150460314,43.8502996,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150460620,26.0,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150460922,43.8502996,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748150462725,17.8502996,173.6,173.55,82.5]
["bitfinex","SOLUSD",1748150462920,17.8502996,173.56,173.55,82.5]
["bitfinex","SOLUSD",1748150463219,17.8502996,173.56,173.55,116.98]
["bitfinex","SOLUSD",1748150463514,17.8502996,173.56,173.55,82.5]
["bitfinex","SOLUSD",1748150463695,17.8502996,173.56,173.55,116.98]
["bitfinex","SOLUSD",1748150464521,17.8502996,173.56,173.55,82.5]
["bitfinex","SOLUSD",1748150464720,17.8502996,173.56,173.55,116.98]
["bitfinex","SOLUSD",1748150466124,17.8502996,173.56,173.55,82.5]
["bitfinex","SOLUSD",1748150466517,17.8502996,173.56,173.55,116.98]
["bitfinex","SOLUSD",1748150467608,17.8502996,173.56,173.55,238.16]
["bitfinex","SOLUSD",1748150468321,17.8502996,173.56,173.55,155.66]
["bitfinex","SOLUSD",1748150472214,17.8502996,173.56,173.55,34.48]
["bitfinex","SOLUSD",1748150473826,43.8502996,173.57,173.55,34.48]
["bitfinex","SOLUSD",1748150477536,43.8502996,173.57,173.56,121.18]
["bitfinex","SOLUSD",1748150478736,26.0,173.6,173.56,121.18]
["bitfinex","SOLUSD",1748150479029,26.0,173.57,173.55,82.5]
["bitfinex","SOLUSD",1748150479212,26.0,173.56,173.55,82.5]
["bitfinex","SOLUSD",1748150479845,17.8502996,173.6,173.55,117.0]
["bitfinex","SOLUSD",1748150480153,43.8502996,173.6,173.55,117.0]
["bitfinex","SOLUSD",1748150482238,17.8502996,173.6,173.55,117.0]
["bitfinex","SOLUSD",1748150487642,17.8502996,173.6,173.56,120.52]
["bitfinex","SOLUSD",1748150489347,26.0,173.61,173.56,120.52]
["bitfinex","SOLUSD",1748150489533,17.8502996,173.6,173.56,120.52]
["bitfinex","SOLUSD",1748150489723,17.8502996,173.6,173.56,203.02]
["bitfinex","SOLUSD",1748150490039,26.0,173.61,173.56,82.5]
["bitfinex","SOLUSD",1748150490430,4.10467066,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748150490623,4.10467066,173.62,173.58,34.48]
["bitfinex","SOLUSD",1748150491040,47.95497026,173.66,173.58,34.48]
["bitfinex","SOLUSD",1748150491248,30.10467066,173.66,173.58,116.98]
["bitfinex","SOLUSD",1748150491547,47.95497026,173.66,173.58,116.98]
["bitfinex","SOLUSD",1748150492045,4.10467066,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748150492823,43.8502996,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1748150492824,26.0,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1748150493532,43.8502996,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1748150493733,26.0,173.69,173.6,6.0406]
["bitfinex","SOLUSD",1748150495550,43.8502996,173.69,173.6,224.5406]
["bitfinex","SOLUSD",1748150497638,43.8502996,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748150497836,43.8502996,173.69,173.63,34.48]
["bitfinex","SOLUSD",1748150500755,26.0,173.69,173.63,34.48]
["bitfinex","SOLUSD",1748150500953,43.8502996,173.69,173.63,34.48]
["bitfinex","SOLUSD",1748150501549,43.8502996,173.69,173.63,116.98]
["bitfinex","SOLUSD",1748150501850,27.5034,173.71,173.63,116.98]
["bitfinex","SOLUSD",1748150502031,17.8502996,173.7,173.63,116.98]
["bitfinex","SOLUSD",1748150504844,1.5034,173.71,173.63,116.98]
["bitfinex","SOLUSD",1748150505061,17.8502996,173.7,173.63,116.98]
["bitfinex","SOLUSD",1748150506467,1.5034,173.71,173.63,116.98]
["bitfinex","SOLUSD",1748150506659,19.3536996,173.71,173.63,116.98]
["bitfinex","SOLUSD",1748150506839,17.8502996,173.7,173.63,116.98]
["bitfinex","SOLUSD",1748150507554,17.8502996,173.7,173.64,120.46]
["bitfinex","SOLUSD",1748150509750,26.0,173.74,173.64,120.46]
["bitfinex","SOLUSD",1748150509940,17.8502996,173.71,173.64,202.96]
["bitfinex","SOLUSD",1748150510149,17.8502996,173.71,173.64,82.5]
["bitfinex","SOLUSD",1748150512168,17.8502996,173.72,173.64,82.5]
["bitfinex","SOLUSD",1748150513075,17.8502996,173.71,173.64,82.5]
["bitfinex","SOLUSD",1748150515369,17.8502996,173.72,173.64,82.5]
["bitfinex","SOLUSD",1748150515859,17.8502996,173.71,173.64,82.5]
["bitfinex","SOLUSD",1748150517470,17.8502996,173.71,173.65,119.9]
["bitfinex","SOLUSD",1748150520275,17.8502996,173.71,173.64,82.5]
["bitfinex","SOLUSD",1748150521199,17.8502996,173.72,173.64,82.5]
["bitfinex","SOLUSD",1748150522174,43.8502996,173.72,173.64,82.5]
["bitfinex","SOLUSD",1748150523692,11.3811934,173.72,173.64,82.5]
["bitfinex","SOLUSD",1748150524062,11.3811934,173.73,173.64,82.5]
["bitfinex","SOLUSD",1748150524950,26.0,173.74,173.65,18.64964886]
["bitfinex","SOLUSD",1748150525150,4.10467066,173.77,173.65,263.14964886]
["bitfinex","SOLUSD",1748150525151,15.48586406,173.77,173.65,263.14964886]
["bitfinex","SOLUSD",1748150525566,4.10467066,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1748150525881,4.10467066,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748150526059,4.10467066,173.77,173.71,44.64964886]
["bitfinex","SOLUSD",1748150527481,37.3811934,173.83,173.73,18.64964886]
["bitfinex","SOLUSD",1748150527657,43.76075977,173.83,173.73,101.14964886]
["bitfinex","SOLUSD",1748150529151,17.76075977,173.82,173.73,101.14964886]
["bitfinex","SOLUSD",1748150531557,43.76075977,173.83,173.73,101.14964886]
["bitfinex","SOLUSD",1748150531777,17.76075977,173.83,173.73,101.14964886]
["bitfinex","SOLUSD",1748150532575,17.76075977,173.82,173.73,101.14964886]
["bitfinex","SOLUSD",1748150532990,17.76075977,173.82,173.73,82.5]
["bitfinex","SOLUSD",1748150533167,17.76075977,173.76,173.73,82.5]
["bitfinex","SOLUSD",1748150533477,17.76075977,173.74,173.73,82.5]
["bitfinex","SOLUSD",1748150533690,17.76075977,173.74,173.73,116.96]
["bitfinex","SOLUSD",1748150533872,17.76075977,173.74,173.73,34.46]
["bitfinex","SOLUSD",1748150536778,26.0,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748150536779,17.76075977,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748150537082,30.04013043,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748150537450,30.04013043,173.77,173.74,119.84]
["bitfinex","SOLUSD",1748150537682,12.27937066,173.77,173.74,119.84]
["bitfinex","SOLUSD",1748150537884,17.76075977,173.78,173.74,119.84]
["bitfinex","SOLUSD",1748150538184,17.76075977,173.79,173.74,37.16]
["bitfinex","SOLUSD",1748150538478,17.76075977,173.79,173.73,34.46]
["bitfinex","SOLUSD",1748150538676,17.76075977,173.78,173.73,34.46]
["bitfinex","SOLUSD",1748150538987,17.76075977,173.79,173.73,34.46]
["bitfinex","SOLUSD",1748150539279,4.10467066,173.8,173.73,34.46]
["bitfinex","SOLUSD",1748150539582,21.86543043,173.8,173.73,34.46]
["bitfinex","SOLUSD",1748150539878,17.76075977,173.8,173.73,34.46]
["bitfinex","SOLUSD",1748150540480,17.76075977,173.8,173.73,116.96]
["bitfinex","SOLUSD",1748150542794,17.76075977,173.79,173.73,82.5]
["bitfinex","SOLUSD",1748150542996,17.76075977,173.77,173.74,34.46]
["bitfinex","SOLUSD",1748150543367,17.76075977,173.78,173.74,34.46]
["bitfinex","SOLUSD",1748150543681,17.76075977,173.79,173.74,34.46]
["bitfinex","SOLUSD",1748150544158,17.76075977,173.78,173.74,34.46]
["bitfinex","SOLUSD",1748150544771,17.73646552,173.78,173.74,34.46]
["bitfinex","SOLUSD",1748150545583,1.6191,173.81,173.74,34.46]
["bitfinex","SOLUSD",1748150545770,17.76075977,173.79,173.74,116.96]
["bitfinex","SOLUSD",1748150546465,17.76075977,173.78,173.74,116.96]
["bitfinex","SOLUSD",1748150546778,17.76075977,173.79,173.74,116.96]
["bitfinex","SOLUSD",1748150547695,17.76075977,173.8,173.75,119.54]
["bitfinex","SOLUSD",1748150547993,17.76075977,173.81,173.75,119.36]
["bitfinex","SOLUSD",1748150548488,17.76075977,173.8,173.75,119.36]
["bitfinex","SOLUSD",1748150548658,17.76075977,173.8,173.75,82.5]
["bitfinex","SOLUSD",1748150553887,17.76590089,173.8,173.75,100.26590089]
["bitfinex","SOLUSD",1748150554883,17.76590089,173.81,173.76,17.76590089]
["bitfinex","SOLUSD",1748150555093,17.76590089,173.82,173.78,17.76590089]
["bitfinex","SOLUSD",1748150555291,17.76590089,173.83,173.79,52.20590089]
["bitfinex","SOLUSD",1748150555804,31.70007066,173.85,173.79,52.20590089]
["bitfinex","SOLUSD",1748150555993,17.76590089,173.84,173.79,52.20590089]
["bitfinex","SOLUSD",1748150556797,31.70007066,173.85,173.79,52.20590089]
["bitfinex","SOLUSD",1748150556988,47.87057155,173.85,173.8,17.76590089]
["bitfinex","SOLUSD",1748150557485,43.76590089,173.85,173.81,119.52]
["bitfinex","SOLUSD",1748150557793,30.10467066,173.87,173.81,202.02]
["bitfinex","SOLUSD",1748150557976,21.87057155,173.87,173.82,17.76590089]
["bitfinex","SOLUSD",1748150558179,4.10467066,173.87,173.83,52.20590089]
["bitfinex","SOLUSD",1748150558999,4.10467066,173.87,173.83,134.70590089]
["bitfinex","SOLUSD",1748150559195,4.10467066,173.87,173.84,17.76590089]
["bitfinex","SOLUSD",1748150559704,10.40267066,173.9,173.84,17.76590089]
["bitfinex","SOLUSD",1748150559996,17.76590089,173.89,173.84,17.76590089]
["bitfinex","SOLUSD",1748150563408,17.76590089,173.89,173.84,100.26590089]
["bitfinex","SOLUSD",1748150564909,17.76590089,173.89,173.84,82.5]
["bitfinex","SOLUSD",1748150565110,17.76590089,173.89,173.84,100.26590089]
["bitfinex","SOLUSD",1748150565406,17.76590089,173.88,173.84,100.26590089]
["bitfinex","SOLUSD",1748150566484,17.76590089,173.88,173.84,82.5]
["bitfinex","SOLUSD",1748150567512,17.76590089,173.88,173.85,119.48]
["bitfinex","SOLUSD",1748150567687,17.76590089,173.88,173.85,201.98]
["bitfinex","SOLUSD",1748150568713,17.76590089,173.88,173.85,119.34]
["bitfinex","SOLUSD",1748150569004,17.76590089,173.9,173.85,100.26590089]
["bitfinex","SOLUSD",1748150569510,17.76590089,173.86,173.78,82.5]
["bitfinex","SOLUSD",1748150569831,17.76590089,173.8,173.79,34.44]
["bitfinex","SOLUSD",1748150570388,17.76590089,173.8,173.71,17.76590089]
["bitfinex","SOLUSD",1748150570591,17.76590089,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748150571298,17.76590089,173.77,173.72,34.44]
["bitfinex","SOLUSD",1748150571817,17.76590089,173.75,173.72,34.44]
["bitfinex","SOLUSD",1748150572113,17.76590089,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748150573416,17.76590089,173.77,173.72,52.20590089]
["bitfinex","SOLUSD",1748150573914,17.76590089,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748150575618,17.76590089,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748150576916,26.0,173.81,173.73,34.44]
["bitfinex","SOLUSD",1748150577098,17.76590089,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748150577591,17.76590089,173.77,173.74,119.5]
["bitfinex","SOLUSD",1748150580017,17.76590089,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748150580519,17.76590089,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748150581021,17.76590089,173.75,173.74,34.44]
["bitfinex","SOLUSD",1748150582892,11.92647066,173.8,173.74,34.44]
["bitfinex","SOLUSD",1748150583322,17.76590089,173.78,173.74,34.44]
["bitfinex","SOLUSD",1748150585608,17.76590089,173.77,173.74,34.44]
["bitfinex","SOLUSD",1748150586723,17.76590089,173.76,173.74,34.44]
["bitfinex","SOLUSD",1748150586921,17.76590089,173.76,173.74,116.94]
["bitfinex","SOLUSD",1748150587621,17.76590089,173.76,173.75,119.52]
["bitfinex","SOLUSD",1748150589728,17.76590089,173.76,173.75,36.84]
["bitfinex","SOLUSD",1748150590630,17.76590089,173.76,173.75,71.3]
["bitfinex","SOLUSD",1748150592625,17.76590089,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150593215,43.76590089,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150593520,26.0,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150593729,26.0,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150595830,17.76590089,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150596724,17.76590089,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748150596929,17.76590089,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150597529,17.76590089,173.77,173.76,119.52]
["bitfinex","SOLUSD",1748150598424,17.77185922,173.78,173.76,119.52]
["bitfinex","SOLUSD",1748150600032,17.77185922,173.77,173.76,119.52]
["bitfinex","SOLUSD",1748150601235,17.77185922,173.77,173.76,36.84]
["bitfinex","SOLUSD",1748150603138,17.77185922,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150603433,17.77185922,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150603625,4.10467066,173.82,173.75,34.46]
["bitfinex","SOLUSD",1748150603935,17.77185922,173.81,173.75,116.96]
["bitfinex","SOLUSD",1748150604314,17.77185922,173.8,173.75,116.96]
["bitfinex","SOLUSD",1748150605632,17.77185922,173.77,173.75,116.96]
["bitfinex","SOLUSD",1748150605934,17.77185922,173.76,173.73,82.5]
["bitfinex","SOLUSD",1748150606235,17.77185922,173.76,173.74,34.46]
["bitfinex","SOLUSD",1748150607628,17.77185922,173.76,173.75,119.16]
["bitfinex","SOLUSD",1748150610244,17.77185922,173.76,173.74,34.46]
["bitfinex","SOLUSD",1748150610430,17.77185922,173.76,173.74,116.96]
["bitfinex","SOLUSD",1748150613321,17.77419324,173.76,173.74,116.96]
["bitfinex","SOLUSD",1748150614343,17.77419324,173.76,173.71,100.27419324]
["bitfinex","SOLUSD",1748150614646,26.0,173.82,173.72,34.46]
["bitfinex","SOLUSD",1748150614647,17.77419324,173.75,173.72,34.46]
["bitfinex","SOLUSD",1748150616427,17.77419324,173.75,173.73,34.46]
["bitfinex","SOLUSD",1748150617043,17.77419324,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748150617353,17.77419324,173.76,173.73,116.96]
["bitfinex","SOLUSD",1748150617643,17.77419324,173.76,173.74,119.16]
["bitfinex","SOLUSD",1748150620156,4.10467066,173.77,173.75,43.77419324]
["bitfinex","SOLUSD",1748150620341,8.23916783,173.82,173.81,17.77419324]
["bitfinex","SOLUSD",1748150620523,8.23916783,173.82,173.81,70.8838421]
["bitfinex","SOLUSD",1748150620524,2.10286911,173.82,173.81,70.8838421]
["bitfinex","SOLUSD",1748150620729,17.77419324,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748150620944,17.77419324,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748150624153,17.77419324,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748150624454,17.77419324,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748150625262,17.77419324,173.84,173.81,116.96]
["bitfinex","SOLUSD",1748150627461,17.77419324,173.84,173.82,82.66]
["bitfinex","SOLUSD",1748150627664,17.77419324,173.84,173.82,119.14]
["bitfinex","SOLUSD",1748150629461,17.77419324,173.84,173.82,36.48]
["bitfinex","SOLUSD",1748150631459,17.77419324,173.84,173.81,116.96]
["bitfinex","SOLUSD",1748150636449,17.77419324,173.83,173.81,116.96]
["bitfinex","SOLUSD",1748150636853,17.77419324,173.84,173.81,116.96]
["bitfinex","SOLUSD",1748150637054,17.77419324,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748150637466,17.77419324,173.84,173.82,119.52]
["bitfinex","SOLUSD",1748150640759,17.77419324,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748150640961,17.77419324,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748150642671,17.77419324,173.86,173.81,52.23419324]
["bitfinex","SOLUSD",1748150643576,17.77419324,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748150645182,17.77419324,173.86,173.81,34.46]
["bitfinex","SOLUSD",1748150647480,17.77419324,173.86,173.82,119.52]
["bitfinex","SOLUSD",1748150649871,17.77419324,173.83,173.79,82.5]
["bitfinex","SOLUSD",1748150650175,17.77419324,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748150650981,17.77419324,173.83,173.79,82.5]
["bitfinex","SOLUSD",1748150651191,17.77419324,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748150652087,1.5862,173.87,173.8,34.44]
["bitfinex","SOLUSD",1748150652287,17.77419324,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748150652489,17.77419324,173.85,173.8,52.21419324]
["bitfinex","SOLUSD",1748150654885,17.77419324,173.85,173.8,134.71419324]
["bitfinex","SOLUSD",1748150657491,17.77419324,173.85,173.81,119.52]
["bitfinex","SOLUSD",1748150660693,17.77419324,173.85,173.81,202.02]
["bitfinex","SOLUSD",1748150662895,17.77419324,173.85,173.81,82.5]
["bitfinex","SOLUSD",1748150667574,17.77419324,173.85,173.82,119.16]
["bitfinex","SOLUSD",1748150667889,17.77419324,173.88,173.83,52.21419324]
["bitfinex","SOLUSD",1748150668191,17.77419324,173.87,173.83,34.44]
["bitfinex","SOLUSD",1748150669692,17.77419324,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748150669992,17.77419324,173.86,173.83,116.94]
["bitfinex","SOLUSD",1748150671690,17.77419324,173.87,173.83,116.94]
["bitfinex","SOLUSD",1748150672383,17.77419324,173.88,173.83,134.71419324]
["bitfinex","SOLUSD",1748150672977,17.77419324,173.89,173.84,17.77419324]
["bitfinex","SOLUSD",1748150675295,17.77419324,173.89,173.84,100.27419324]
["bitfinex","SOLUSD",1748150675776,17.77419324,173.93,173.87,17.77419324]
["bitfinex","SOLUSD",1748150676098,17.77419324,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748150677576,17.77419324,173.93,173.89,119.16]
["bitfinex","SOLUSD",1748150678190,17.77419324,173.92,173.89,119.16]
["bitfinex","SOLUSD",1748150678500,17.77419324,173.9,173.89,36.52]
["bitfinex","SOLUSD",1748150678698,17.77419324,173.9,173.89,70.96]
["bitfinex","SOLUSD",1748150678883,17.77419324,173.9,173.89,34.44]
["bitfinex","SOLUSD",1748150679901,26.0,173.92,173.89,34.44]
["bitfinex","SOLUSD",1748150680101,17.77419324,173.91,173.89,34.44]
["bitfinex","SOLUSD",1748150682181,26.0,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748150682182,17.77419324,173.9,173.89,34.44]
["bitfinex","SOLUSD",1748150687511,17.77419324,173.9,173.89,153.58]
["bitfinex","SOLUSD",1748150690493,17.77419324,173.9,173.89,70.96]
["bitfinex","SOLUSD",1748150692416,17.77419324,173.9,173.89,34.44]
["bitfinex","SOLUSD",1748150694721,26.0,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748150694896,17.77419324,173.9,173.89,34.44]
["bitfinex","SOLUSD",1748150696417,17.77419324,173.9,173.86,82.5]
["bitfinex","SOLUSD",1748150696595,17.77419324,173.9,173.87,34.42]
["bitfinex","SOLUSD",1748150697597,17.77419324,173.9,173.88,119.08]
["bitfinex","SOLUSD",1748150699724,17.91635481,173.89,173.79,82.5]
["bitfinex","SOLUSD",1748150699903,17.77419324,173.85,173.8,34.42]
["bitfinex","SOLUSD",1748150700227,17.77419324,173.85,173.8,116.92]
["bitfinex","SOLUSD",1748150700416,17.77419324,173.85,173.8,134.69419324]
["bitfinex","SOLUSD",1748150701633,11.36422071,173.85,173.8,128.28422071]
["bitfinex","SOLUSD",1748150703138,11.36422071,173.87,173.82,11.36422071]
["bitfinex","SOLUSD",1748150703303,11.36422071,173.87,173.83,11.36422071]
["bitfinex","SOLUSD",1748150703499,11.36422071,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748150703720,17.75066538,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748150703933,17.75066538,173.87,173.84,34.44]
["bitfinex","SOLUSD",1748150707605,17.75066538,173.87,173.85,119.08]
["bitfinex","SOLUSD",1748150708705,17.75066536,173.87,173.85,119.08]
["bitfinex","SOLUSD",1748150711033,26.0,173.89,173.85,119.08]
["bitfinex","SOLUSD",1748150711224,17.75066538,173.86,173.85,119.08]
["bitfinex","SOLUSD",1748150711409,43.75066538,173.86,173.85,70.9]
["bitfinex","SOLUSD",1748150711805,26.0,173.83,173.78,82.5]
["bitfinex","SOLUSD",1748150712011,17.75066538,173.79,173.74,17.75066538]
["bitfinex","SOLUSD",1748150712221,17.75066538,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748150712417,17.75066538,173.8,173.75,52.19066538]
["bitfinex","SOLUSD",1748150713433,17.75066538,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748150713618,17.75066538,173.78,173.77,34.44]
["bitfinex","SOLUSD",1748150713820,17.75066538,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748150714928,17.75066538,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748150715131,17.75066538,173.83,173.77,52.19066538]
["bitfinex","SOLUSD",1748150716233,17.75066538,173.82,173.77,52.19066538]
["bitfinex","SOLUSD",1748150716434,17.75066538,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748150717533,17.75066538,173.81,173.78,119.1]
["bitfinex","SOLUSD",1748150717827,17.75066538,173.79,173.78,119.1]
["bitfinex","SOLUSD",1748150718032,17.75066538,173.79,173.78,153.54]
["bitfinex","SOLUSD",1748150720037,17.75066538,173.79,173.78,70.9]
["bitfinex","SOLUSD",1748150721811,17.75066538,173.8,173.78,34.44]
["bitfinex","SOLUSD",1748150722229,17.75066538,173.79,173.78,34.44]
["bitfinex","SOLUSD",1748150727541,17.75066538,173.79,173.78,153.58]
["bitfinex","SOLUSD",1748150728438,18.79181043,173.83,173.78,153.58]
["bitfinex","SOLUSD",1748150728642,17.75066538,173.79,173.78,153.58]
["bitfinex","SOLUSD",1748150730137,17.75066538,173.79,173.74,82.5]
["bitfinex","SOLUSD",1748150730321,0.14216157,173.8,173.75,34.44]
["bitfinex","SOLUSD",1748150730523,17.75066538,173.76,173.75,34.44]
["bitfinex","SOLUSD",1748150732142,17.75066538,173.76,173.74,82.5]
["bitfinex","SOLUSD",1748150732348,17.75066538,173.76,173.7,17.75066538]
["bitfinex","SOLUSD",1748150732349,17.75066538,173.75,173.7,100.25066538]
["bitfinex","SOLUSD",1748150732552,0.14216157,173.8,173.71,52.19066538]
["bitfinex","SOLUSD",1748150732760,17.75066538,173.76,173.71,134.69066538]
["bitfinex","SOLUSD",1748150733339,17.75066538,173.78,173.73,17.75066538]
["bitfinex","SOLUSD",1748150733543,17.7700018,173.78,173.71,116.94]
["bitfinex","SOLUSD",1748150734731,17.7700018,173.79,173.71,116.94]
["bitfinex","SOLUSD",1748150735122,17.7700018,173.78,173.71,116.94]
["bitfinex","SOLUSD",1748150736454,17.7700018,173.77,173.71,116.94]
["bitfinex","SOLUSD",1748150737528,17.7700018,173.77,173.72,119.12]
["bitfinex","SOLUSD",1748150739351,17.7700018,173.77,173.71,82.5]
["bitfinex","SOLUSD",1748150739652,17.7700018,173.77,173.72,34.44]
["bitfinex","SOLUSD",1748150740150,17.7700018,173.77,173.72,116.94]
["bitfinex","SOLUSD",1748150740553,17.7700018,173.76,173.72,116.94]
["bitfinex","SOLUSD",1748150741043,33.9446,173.81,173.72,34.44]
["bitfinex","SOLUSD",1748150741236,17.7700018,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748150741542,17.7700018,173.76,173.72,116.94]
["bitfinex","SOLUSD",1748150742849,17.7700018,173.75,173.69,112.90140938]
["bitfinex","SOLUSD",1748150743031,17.7700018,173.73,173.7,34.46]
["bitfinex","SOLUSD",1748150743426,17.7700018,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748150746757,17.7700018,173.75,173.71,34.46]
["bitfinex","SOLUSD",1748150747054,17.7700018,173.75,173.71,116.96]
["bitfinex","SOLUSD",1748150747727,17.7700018,173.74,173.72,119.16]
["bitfinex","SOLUSD",1748150749560,17.7700018,173.74,173.72,36.48]
["bitfinex","SOLUSD",1748150751556,17.7700018,173.74,173.71,116.96]
["bitfinex","SOLUSD",1748150751955,17.7700018,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748150752157,17.7700018,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748150753547,0.14216157,173.8,173.71,34.46]
["bitfinex","SOLUSD",1748150753745,17.7700018,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748150753946,17.7700018,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748150754663,0.14216157,173.8,173.71,34.46]
["bitfinex","SOLUSD",1748150754863,17.7700018,173.75,173.71,34.46]
["bitfinex","SOLUSD",1748150755860,0.14216157,173.8,173.71,34.46]
["bitfinex","SOLUSD",1748150756062,17.7700018,173.76,173.71,116.96]
["bitfinex","SOLUSD",1748150757056,0.14216157,173.8,173.71,116.96]
["bitfinex","SOLUSD",1748150757267,17.7700018,173.76,173.71,116.96]
["bitfinex","SOLUSD",1748150757561,17.7700018,173.76,173.72,119.16]
["bitfinex","SOLUSD",1748150758473,0.14216157,173.8,173.72,119.16]
["bitfinex","SOLUSD",1748150758677,17.7700018,173.76,173.72,36.48]
["bitfinex","SOLUSD",1748150759872,17.7700018,173.75,173.72,36.48]
["bitfinex","SOLUSD",1748150760563,17.7700018,173.75,173.71,116.96]
["bitfinex","SOLUSD",1748150760767,17.7700018,173.74,173.71,116.96]
["bitfinex","SOLUSD",1748150763773,17.7700018,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748150763970,17.7700018,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748150764159,17.7700018,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748150765175,17.7700018,173.74,173.72,34.46]
["bitfinex","SOLUSD",1748150765673,17.7700018,173.75,173.72,34.46]
["bitfinex","SOLUSD",1748150766279,0.14216157,173.8,173.72,34.46]
["bitfinex","SOLUSD",1748150766464,17.7700018,173.77,173.72,34.46]
["bitfinex","SOLUSD",1748150766978,17.7700018,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748150767355,17.7700018,173.77,173.72,34.46]
["bitfinex","SOLUSD",1748150767553,26.0,173.74,173.73,119.14]
["bitfinex","SOLUSD",1748150768773,43.7700018,173.74,173.73,153.6]
["bitfinex","SOLUSD",1748150769369,43.7700018,173.74,173.73,36.46]
["bitfinex","SOLUSD",1748150769561,43.7700018,173.74,173.73,70.92]
["bitfinex","SOLUSD",1748150770181,26.0,173.74,173.73,70.92]
["bitfinex","SOLUSD",1748150770368,26.0,173.74,173.73,34.46]
["bitfinex","SOLUSD",1748150772885,43.7700018,173.74,173.73,34.46]
["bitfinex","SOLUSD",1748150773383,26.0,173.74,173.73,34.46]
["bitfinex","SOLUSD",1748150777486,26.0,173.74,173.73,153.6]
["bitfinex","SOLUSD",1748150778375,7.9446,173.81,173.73,153.6]
["bitfinex","SOLUSD",1748150778581,43.7700018,173.77,173.73,70.92]
["bitfinex","SOLUSD",1748150778784,43.7700018,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748150779273,26.0,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748150779477,26.0,173.77,173.73,116.96]
["bitfinex","SOLUSD",1748150780474,17.7700018,173.8,173.73,116.96]
["bitfinex","SOLUSD",1748150780877,26.0,173.8,173.73,116.96]
["bitfinex","SOLUSD",1748150781892,17.7700018,173.83,173.74,18.64964886]
["bitfinex","SOLUSD",1748150782078,17.7700018,173.83,173.74,101.14964886]
["bitfinex","SOLUSD",1748150782479,26.0,173.82,173.74,101.14964886]
["bitfinex","SOLUSD",1748150782984,43.7700018,173.82,173.74,101.14964886]
["bitfinex","SOLUSD",1748150783196,43.7700018,173.82,173.74,82.5]
["bitfinex","SOLUSD",1748150783495,17.7700018,173.81,173.74,82.5]
["bitfinex","SOLUSD",1748150783798,17.7700018,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150784993,17.7700018,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748150785300,17.7700018,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150786712,17.7700018,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150787005,17.7700018,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150787501,17.7700018,173.76,173.75,153.6]
["bitfinex","SOLUSD",1748150792524,26.0,173.81,173.75,153.6]
["bitfinex","SOLUSD",1748150792712,17.7700018,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150793616,17.7700018,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150794718,17.7700018,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150797126,17.7700018,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748150797313,17.7700018,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748150797513,17.7700018,173.78,173.76,119.12]
["bitfinex","SOLUSD",1748150798324,17.7700018,173.78,173.76,36.44]
["bitfinex","SOLUSD",1748150798626,17.7700018,173.77,173.76,36.44]
["bitfinex","SOLUSD",1748150799731,17.7700018,173.77,173.68,85.31928889]
["bitfinex","SOLUSD",1748150799911,17.7700018,173.76,173.69,34.46]
["bitfinex","SOLUSD",1748150804032,17.7700018,173.76,173.69,34.46]
["bitfinex","SOLUSD",1748150805046,17.7700018,173.76,173.69,82.5]
["bitfinex","SOLUSD",1748150805245,17.7700018,173.76,173.7,34.46]
["bitfinex","SOLUSD",1748150806348,0.14216157,173.8,173.7,34.46]
["bitfinex","SOLUSD",1748150806571,17.7700018,173.78,173.7,34.46]
["bitfinex","SOLUSD",1748150806778,26.0,173.81,173.7,34.46]
["bitfinex","SOLUSD",1748150807059,17.7700018,173.78,173.7,116.96]
["bitfinex","SOLUSD",1748150807569,17.7700018,173.78,173.71,119.12]
["bitfinex","SOLUSD",1748150810256,26.0,173.74,173.71,119.12]
["bitfinex","SOLUSD",1748150810434,26.0,173.75,173.71,201.62]
["bitfinex","SOLUSD",1748150810636,26.0,173.75,173.71,82.5]
["bitfinex","SOLUSD",1748150811441,26.0,173.75,173.7,34.46]
["bitfinex","SOLUSD",1748150811442,17.7700018,173.75,173.7,82.5]
["bitfinex","SOLUSD",1748150811652,17.7700018,173.75,173.72,34.46]
["bitfinex","SOLUSD",1748150814865,26.0,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748150815766,26.0,173.74,173.72,34.46]
["bitfinex","SOLUSD",1748150816851,26.0,173.74,173.72,116.96]
["bitfinex","SOLUSD",1748150817471,26.0,173.74,173.73,82.68]
["bitfinex","SOLUSD",1748150817790,26.0,173.74,173.73,119.12]
["bitfinex","SOLUSD",1748150818863,1.5742,173.79,173.73,119.12]
["bitfinex","SOLUSD",1748150819045,26.0,173.76,173.73,118.94]
["bitfinex","SOLUSD",1748150819246,26.0,173.76,173.73,82.5]
["bitfinex","SOLUSD",1748150819647,43.7700018,173.8,173.73,82.5]
["bitfinex","SOLUSD",1748150820754,17.7700018,173.8,173.73,82.5]
["bitfinex","SOLUSD",1748150820953,24.2587018,173.83,173.74,18.64964886]
["bitfinex","SOLUSD",1748150821158,27.51374233,173.84,173.74,101.14964886]
["bitfinex","SOLUSD",1748150821356,26.0,173.79,173.74,101.14964886]
["bitfinex","SOLUSD",1748150821673,26.0,173.79,173.74,82.5]
["bitfinex","SOLUSD",1748150821975,17.7700018,173.78,173.74,82.5]
["bitfinex","SOLUSD",1748150822348,26.0,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150825478,17.7700018,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748150827475,17.7700018,173.76,173.75,153.56]
["bitfinex","SOLUSD",1748150829578,17.7700018,173.76,173.75,70.88]
["bitfinex","SOLUSD",1748150829875,17.7700018,173.76,173.69,84.1399]
["bitfinex","SOLUSD",1748150830064,26.0,173.74,173.7,34.46]
["bitfinex","SOLUSD",1748150832077,26.0,173.74,173.69,1.6399]
["bitfinex","SOLUSD",1748150832266,26.0,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748150834381,26.0,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748150837291,43.7700018,173.74,173.68,82.5]
["bitfinex","SOLUSD",1748150837470,17.7700018,173.73,173.69,153.56]
["bitfinex","SOLUSD",1748150838004,17.7700018,173.73,173.7,34.46]
["bitfinex","SOLUSD",1748150838297,17.7700018,173.71,173.68,82.5]
["bitfinex","SOLUSD",1748150838495,17.7700018,173.71,173.69,34.46]
["bitfinex","SOLUSD",1748150838965,43.7700018,173.72,173.7,34.46]
["bitfinex","SOLUSD",1748150840298,17.7700018,173.71,173.65,84.1055]
["bitfinex","SOLUSD",1748150840595,17.7700018,173.71,173.66,34.46]
["bitfinex","SOLUSD",1748150841698,43.7700018,173.72,173.66,34.46]
["bitfinex","SOLUSD",1748150845591,17.7700018,173.71,173.66,34.46]
["bitfinex","SOLUSD",1748150846191,17.7700018,173.71,173.66,116.96]
["bitfinex","SOLUSD",1748150847495,17.7700018,173.71,173.67,119.12]
["bitfinex","SOLUSD",1748150847705,26.0,173.69,173.67,119.12]
["bitfinex","SOLUSD",1748150849090,26.0,173.68,173.67,119.12]
["bitfinex","SOLUSD",1748150849289,26.0,173.68,173.67,36.42]
["bitfinex","SOLUSD",1748150849691,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150850197,26.0,173.68,173.66,82.5]
["bitfinex","SOLUSD",1748150850398,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150851077,26.0,173.68,173.66,82.5]
["bitfinex","SOLUSD",1748150851277,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150852392,17.78784653,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748150852596,17.78784653,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150854805,17.78784653,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748150856311,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150857584,26.0,173.68,173.67,153.58]
["bitfinex","SOLUSD",1748150861307,17.78784653,173.7,173.67,153.58]
["bitfinex","SOLUSD",1748150861512,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150867534,26.0,173.68,173.67,153.58]
["bitfinex","SOLUSD",1748150870030,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150871632,11.38374238,173.7,173.67,34.46]
["bitfinex","SOLUSD",1748150871837,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150875363,11.38374238,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748150875657,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150877467,26.0,173.68,173.67,117.18]
["bitfinex","SOLUSD",1748150877773,26.0,173.68,173.67,153.6]
["bitfinex","SOLUSD",1748150881794,26.0,173.68,173.67,70.88]
["bitfinex","SOLUSD",1748150883788,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150885977,11.38374238,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748150886156,26.0,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748150887451,26.0,173.68,173.67,153.56]
["bitfinex","SOLUSD",1748150889900,37.38374238,173.7,173.67,70.84]
["bitfinex","SOLUSD",1748150890093,11.38374238,173.69,173.67,70.84]
["bitfinex","SOLUSD",1748150890285,11.38374238,173.69,173.63,82.5]
["bitfinex","SOLUSD",1748150890598,11.38374238,173.69,173.64,34.46]
["bitfinex","SOLUSD",1748150895501,11.38374238,173.68,173.64,34.46]
["bitfinex","SOLUSD",1748150896505,11.38374238,173.65,173.56,1.5545]
["bitfinex","SOLUSD",1748150896707,11.38374238,173.62,173.57,34.46]
["bitfinex","SOLUSD",1748150897406,11.38374238,173.62,173.56,1.5545]
["bitfinex","SOLUSD",1748150897407,11.38374238,173.62,173.58,34.46]
["bitfinex","SOLUSD",1748150897711,11.38374238,173.62,173.59,36.38]
["bitfinex","SOLUSD",1748150898409,11.38374238,173.6,173.58,34.46]
["bitfinex","SOLUSD",1748150898596,11.38374238,173.59,173.51,7.5669]
["bitfinex","SOLUSD",1748150898915,11.38374238,173.62,173.52,53.12964886]
["bitfinex","SOLUSD",1748150899211,11.38374238,173.6,173.52,53.12964886]
["bitfinex","SOLUSD",1748150899599,11.38374238,173.6,173.52,135.62964886]
["bitfinex","SOLUSD",1748150900327,11.38374238,173.59,173.52,82.5]
["bitfinex","SOLUSD",1748150900511,11.38374238,173.58,173.53,34.48]
["bitfinex","SOLUSD",1748150901708,11.38374238,173.59,173.53,34.48]
["bitfinex","SOLUSD",1748150903307,37.38374238,173.61,173.53,34.48]
["bitfinex","SOLUSD",1748150903513,26.0,173.61,173.53,34.48]
["bitfinex","SOLUSD",1748150905223,26.0,173.61,173.53,116.98]
["bitfinex","SOLUSD",1748150905804,37.38374238,173.61,173.53,116.98]
["bitfinex","SOLUSD",1748150906621,11.38374238,173.61,173.53,116.98]
["bitfinex","SOLUSD",1748150906816,32.4648,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1748150907121,11.38374238,173.63,173.54,101.14964886]
["bitfinex","SOLUSD",1748150907514,11.38374238,173.63,173.55,119.14]
["bitfinex","SOLUSD",1748150909137,11.38374238,173.62,173.55,119.14]
["bitfinex","SOLUSD",1748150911030,11.38374238,173.62,173.55,201.64]
["bitfinex","SOLUSD",1748150911409,11.38374238,173.62,173.55,118.9]
["bitfinex","SOLUSD",1748150913434,11.38374238,173.62,173.55,82.5]
["bitfinex","SOLUSD",1748150917453,11.38374238,173.62,173.56,82.74]
["bitfinex","SOLUSD",1748150917756,11.38374238,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748150920150,11.38374238,173.62,173.57,116.98]
["bitfinex","SOLUSD",1748150927562,11.38374238,173.62,173.58,119.1]
["bitfinex","SOLUSD",1748150927863,11.38374238,173.62,173.58,201.6]
["bitfinex","SOLUSD",1748150929774,11.38374238,173.62,173.58,118.86]
["bitfinex","SOLUSD",1748150931851,11.38374238,173.62,173.58,82.5]
["bitfinex","SOLUSD",1748150935877,11.38374238,173.61,173.58,82.5]
["bitfinex","SOLUSD",1748150937487,11.38374238,173.61,173.59,119.1]
["bitfinex","SOLUSD",1748150940280,11.38374238,173.61,173.59,36.36]
["bitfinex","SOLUSD",1748150940483,11.38374238,173.61,173.6,34.48]
["bitfinex","SOLUSD",1748150940977,11.38374238,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150941787,4.12972798,173.64,173.6,34.48]
["bitfinex","SOLUSD",1748150941978,11.38374238,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150945784,15.51347036,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150947568,15.51347036,173.62,173.61,119.06]
["bitfinex","SOLUSD",1748150950205,4.12972798,173.62,173.61,119.06]
["bitfinex","SOLUSD",1748150950380,15.51347036,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150950786,4.12972798,173.62,173.6,34.48]
["bitfinex","SOLUSD",1748150951201,15.51347036,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748150954386,4.12972798,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748150956110,15.51347036,173.63,173.6,34.48]
["bitfinex","SOLUSD",1748150956609,15.51347036,173.63,173.53,108.5]
["bitfinex","SOLUSD",1748150956610,37.38374238,173.61,173.53,82.5]
["bitfinex","SOLUSD",1748150956784,11.38374238,173.59,173.54,34.48]
["bitfinex","SOLUSD",1748150957285,11.38374238,173.6,173.54,34.48]
["bitfinex","SOLUSD",1748150957484,11.38374238,173.6,173.55,119.06]
["bitfinex","SOLUSD",1748150957977,15.51347036,173.6,173.55,36.32]
["bitfinex","SOLUSD",1748150958413,4.12972798,173.6,173.55,36.32]
["bitfinex","SOLUSD",1748150958707,15.51347036,173.6,173.54,34.48]
["bitfinex","SOLUSD",1748150959106,4.12972798,173.6,173.54,34.48]
["bitfinex","SOLUSD",1748150959715,15.51347036,173.61,173.54,34.48]
["bitfinex","SOLUSD",1748150960212,15.51347036,173.61,173.55,34.48]
["bitfinex","SOLUSD",1748150960429,4.12972798,173.61,173.55,34.48]
["bitfinex","SOLUSD",1748150960594,4.12972798,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1748150961415,15.51347036,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1748150962500,11.38374238,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1748150963013,4.12972798,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1748150963310,11.38374238,173.63,173.56,101.14964886]
["bitfinex","SOLUSD",1748150965014,11.38374238,173.64,173.56,101.14964886]
["bitfinex","SOLUSD",1748150967633,11.38374238,173.64,173.57,119.06]
["bitfinex","SOLUSD",1748150968699,4.12972798,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1748150969423,15.51347036,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748150973032,15.51347036,173.66,173.58,101.14964886]
["bitfinex","SOLUSD",1748150975517,11.38374238,173.66,173.58,101.14964886]
["bitfinex","SOLUSD",1748150977228,11.38374238,173.66,173.58,82.5]
["bitfinex","SOLUSD",1748150977423,11.38374238,173.66,173.59,34.48]
["bitfinex","SOLUSD",1748150977621,11.38374238,173.66,173.59,153.5]
["bitfinex","SOLUSD",1748150978933,11.38374238,173.66,173.59,236.0]
["bitfinex","SOLUSD",1748150981314,11.38374238,173.66,173.59,153.26]
["bitfinex","SOLUSD",1748150983241,11.38374238,173.66,173.59,116.98]
["bitfinex","SOLUSD",1748150986546,4.12972798,173.67,173.59,116.98]
["bitfinex","SOLUSD",1748150986750,11.38374238,173.66,173.59,116.98]
["bitfinex","SOLUSD",1748150987659,11.38374238,173.66,173.6,119.02]
["bitfinex","SOLUSD",1748150987852,11.38374238,173.66,173.6,201.52]
["bitfinex","SOLUSD",1748150991077,11.38374238,173.66,173.6,118.78]
["bitfinex","SOLUSD",1748150995076,11.38374238,173.66,173.6,82.5]
["bitfinex","SOLUSD",1748150997466,15.51347036,173.67,173.61,119.0]
["bitfinex","SOLUSD",1748150998006,15.51347036,173.67,173.61,36.28]
["bitfinex","SOLUSD",1748150998141,15.51347036,173.67,173.6,82.5]
["bitfinex","SOLUSD",1748150998779,11.38374238,173.66,173.6,82.5]
["bitfinex","SOLUSD",1748151000567,11.38374238,173.67,173.6,82.5]
["bitfinex","SOLUSD",1748151000768,4.12972798,173.68,173.61,18.64964886]
["bitfinex","SOLUSD",1748151001070,11.38374238,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748151001278,15.51347036,173.7,173.61,18.64964886]
["bitfinex","SOLUSD",1748151001464,15.51347036,173.7,173.61,101.14964886]
["bitfinex","SOLUSD",1748151002088,15.51347036,173.7,173.61,127.14964886]
["bitfinex","SOLUSD",1748151002263,4.12972798,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748151002467,4.12972798,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748151003474,11.38374238,173.74,173.66,34.48]
["bitfinex","SOLUSD",1748151003681,15.51347036,173.75,173.66,116.98]
["bitfinex","SOLUSD",1748151005201,11.38374238,173.75,173.66,116.98]
["bitfinex","SOLUSD",1748151005406,11.38374238,173.71,173.66,116.98]
["bitfinex","SOLUSD",1748151005694,11.38374238,173.69,173.66,116.98]
["bitfinex","SOLUSD",1748151006196,11.38374238,173.7,173.66,116.98]
["bitfinex","SOLUSD",1748151006571,11.38374238,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748151007514,11.38374238,173.7,173.67,118.96]
["bitfinex","SOLUSD",1748151008312,11.38374236,173.7,173.67,118.96]
["bitfinex","SOLUSD",1748151009390,11.38374238,173.71,173.67,118.96]
["bitfinex","SOLUSD",1748151009574,11.38374238,173.71,173.66,34.48]
["bitfinex","SOLUSD",1748151016198,11.38374238,173.72,173.66,34.48]
["bitfinex","SOLUSD",1748151016502,11.38374238,173.73,173.66,34.48]
["bitfinex","SOLUSD",1748151016687,11.38374238,173.75,173.66,34.48]
["bitfinex","SOLUSD",1748151016898,11.38374238,173.75,173.66,116.98]
["bitfinex","SOLUSD",1748151017609,11.38374238,173.74,173.67,118.94]
["bitfinex","SOLUSD",1748151019708,11.38374238,173.73,173.67,118.94]
["bitfinex","SOLUSD",1748151019913,11.38374238,173.73,173.67,36.24]
["bitfinex","SOLUSD",1748151020212,11.38374238,173.73,173.67,82.5]
["bitfinex","SOLUSD",1748151020415,11.38374238,173.72,173.67,82.5]
["bitfinex","SOLUSD",1748151024213,11.38374238,173.73,173.67,82.5]
["bitfinex","SOLUSD",1748151024519,11.38374238,173.73,173.68,34.46]
["bitfinex","SOLUSD",1748151024913,11.38374238,173.74,173.68,34.46]
["bitfinex","SOLUSD",1748151025812,0.14216157,173.81,173.68,116.96]
["bitfinex","SOLUSD",1748151026024,11.38374238,173.76,173.68,118.5065]
["bitfinex","SOLUSD",1748151026319,11.38374238,173.77,173.68,118.5065]
["bitfinex","SOLUSD",1748151027510,11.38374238,173.77,173.69,118.92]
["bitfinex","SOLUSD",1748151029222,11.38374238,173.76,173.69,118.92]
["bitfinex","SOLUSD",1748151029410,11.38374238,173.75,173.69,118.92]
["bitfinex","SOLUSD",1748151029611,17.77696203,173.75,173.69,36.22]
["bitfinex","SOLUSD",1748151029810,17.77696203,173.75,173.68,118.5065]
["bitfinex","SOLUSD",1748151036722,17.77696203,173.76,173.68,118.5065]
["bitfinex","SOLUSD",1748151036910,17.77696203,173.77,173.68,118.5065]
["bitfinex","SOLUSD",1748151037537,17.77696203,173.77,173.69,118.86]
["bitfinex","SOLUSD",1748151037917,17.77696203,173.77,173.69,201.36]
["bitfinex","SOLUSD",1748151038120,8.2608,173.82,173.7,18.64964886]
["bitfinex","SOLUSD",1748151038309,17.77696203,173.81,173.7,18.64964886]
["bitfinex","SOLUSD",1748151038633,17.77696203,173.8,173.7,18.64964886]
["bitfinex","SOLUSD",1748151043946,17.77696203,173.8,173.71,26.0]
["bitfinex","SOLUSD",1748151044137,17.77696203,173.82,173.73,26.0]
["bitfinex","SOLUSD",1748151044333,17.77696203,173.83,173.74,36.0297]
["bitfinex","SOLUSD",1748151045755,17.77696203,173.83,173.74,38.96840695]
["bitfinex","SOLUSD",1748151045958,17.77696203,173.83,173.74,121.46840695]
["bitfinex","SOLUSD",1748151047434,17.77696203,173.82,173.74,121.46840695]
["bitfinex","SOLUSD",1748151047639,17.77696203,173.82,173.75,118.86]
["bitfinex","SOLUSD",1748151049657,8.2099,173.86,173.75,201.36]
["bitfinex","SOLUSD",1748151049658,17.77696203,173.79,173.75,201.36]
["bitfinex","SOLUSD",1748151049859,17.77696203,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748151050055,34.35206157,173.86,173.76,116.94]
["bitfinex","SOLUSD",1748151050056,17.77696203,173.83,173.76,116.94]
["bitfinex","SOLUSD",1748151050454,34.2099,173.86,173.76,118.5943]
["bitfinex","SOLUSD",1748151050654,17.77696203,173.83,173.76,118.5943]
["bitfinex","SOLUSD",1748151052657,8.2099,173.86,173.77,18.64964886]
["bitfinex","SOLUSD",1748151052844,17.77696203,173.85,173.77,101.14964886]
["bitfinex","SOLUSD",1748151057067,26.0,173.87,173.77,101.14964886]
["bitfinex","SOLUSD",1748151057269,17.77696203,173.85,173.77,101.14964886]
["bitfinex","SOLUSD",1748151057459,17.77696203,173.85,173.78,118.84]
["bitfinex","SOLUSD",1748151058478,26.0,173.87,173.78,118.84]
["bitfinex","SOLUSD",1748151058697,17.77696203,173.85,173.78,118.84]
["bitfinex","SOLUSD",1748151059175,17.77696203,173.86,173.78,118.84]
["bitfinex","SOLUSD",1748151059555,17.77696203,173.86,173.78,36.18]
["bitfinex","SOLUSD",1748151060471,17.77696203,173.85,173.78,36.18]
["bitfinex","SOLUSD",1748151061471,17.77696203,173.85,173.78,118.68]
["bitfinex","SOLUSD",1748151061671,17.77696203,173.81,173.78,82.5]
["bitfinex","SOLUSD",1748151061974,17.77696203,173.8,173.79,34.44]
["bitfinex","SOLUSD",1748151063575,17.76626105,173.8,173.79,34.44]
["bitfinex","SOLUSD",1748151065151,17.76626105,173.81,173.79,34.44]
["bitfinex","SOLUSD",1748151065355,17.76626105,173.83,173.79,34.44]
["bitfinex","SOLUSD",1748151067572,17.76626105,173.83,173.8,118.8]
["bitfinex","SOLUSD",1748151068162,17.76626105,173.82,173.8,118.8]
["bitfinex","SOLUSD",1748151068353,17.76626105,173.82,173.8,36.14]
["bitfinex","SOLUSD",1748151070383,17.76626105,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748151071778,1.6199,173.84,173.79,34.44]
["bitfinex","SOLUSD",1748151071981,17.76626105,173.85,173.8,17.76626105]
["bitfinex","SOLUSD",1748151072170,17.76626105,173.85,173.8,100.26626105]
["bitfinex","SOLUSD",1748151072484,17.76626105,173.86,173.81,17.76626105]
["bitfinex","SOLUSD",1748151073682,17.76626105,173.87,173.81,17.76626105]
["bitfinex","SOLUSD",1748151073881,17.76626105,173.88,173.83,17.76626105]
["bitfinex","SOLUSD",1748151074184,17.76626105,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748151074975,26.0,173.89,173.84,34.44]
["bitfinex","SOLUSD",1748151075179,17.76626105,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748151077466,17.76626105,173.88,173.85,118.78]
["bitfinex","SOLUSD",1748151077787,17.76626105,173.86,173.85,118.78]
["bitfinex","SOLUSD",1748151077988,17.76626105,173.86,173.85,36.14]
["bitfinex","SOLUSD",1748151078478,26.0,173.89,173.85,36.14]
["bitfinex","SOLUSD",1748151078677,17.76626105,173.86,173.85,36.14]
["bitfinex","SOLUSD",1748151079976,17.76626105,173.86,173.84,34.44]
["bitfinex","SOLUSD",1748151080891,17.76626105,173.87,173.84,34.44]
["bitfinex","SOLUSD",1748151081084,17.76626105,173.86,173.84,34.44]
["bitfinex","SOLUSD",1748151083270,0.14216157,173.88,173.74,7.90071326]
["bitfinex","SOLUSD",1748151083482,17.76626105,173.81,173.76,17.76626105]
["bitfinex","SOLUSD",1748151083789,17.76626105,173.81,173.75,78.20626105]
["bitfinex","SOLUSD",1748151083985,17.76626105,173.83,173.78,17.76626105]
["bitfinex","SOLUSD",1748151084191,17.76626105,173.83,173.79,34.44]
["bitfinex","SOLUSD",1748151084486,17.76626105,173.81,173.79,34.44]
["bitfinex","SOLUSD",1748151086095,17.76626105,173.81,173.76,17.76626105]
["bitfinex","SOLUSD",1748151086274,17.76626105,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748151087594,17.76626105,173.81,173.78,118.78]
["bitfinex","SOLUSD",1748151087976,17.76626105,173.82,173.78,118.78]
["bitfinex","SOLUSD",1748151090397,17.76626105,173.82,173.78,36.14]
["bitfinex","SOLUSD",1748151093190,17.76626105,173.81,173.78,36.14]
["bitfinex","SOLUSD",1748151094199,17.76626105,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748151097502,17.76626105,173.81,173.78,118.76]
["bitfinex","SOLUSD",1748151099808,17.76626105,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748151101708,17.76626105,173.81,173.77,52.20626105]
["bitfinex","SOLUSD",1748151104410,26.0,173.85,173.77,52.20626105]
["bitfinex","SOLUSD",1748151104596,17.76626105,173.81,173.77,52.20626105]
["bitfinex","SOLUSD",1748151107199,17.76626105,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748151107512,17.76626105,173.81,173.78,118.78]
["bitfinex","SOLUSD",1748151108010,26.0,173.84,173.78,118.78]
["bitfinex","SOLUSD",1748151108309,17.76626105,173.84,173.79,17.76626105]
["bitfinex","SOLUSD",1748151108901,8.1026,173.87,173.81,17.76626105]
["bitfinex","SOLUSD",1748151109208,8.21424053,173.89,173.84,17.76626105]
["bitfinex","SOLUSD",1748151109397,25.98050158,173.89,173.84,17.76626105]
["bitfinex","SOLUSD",1748151110012,8.014,173.91,173.86,17.76626105]
["bitfinex","SOLUSD",1748151110205,17.76626105,173.92,173.87,52.20626105]
["bitfinex","SOLUSD",1748151110695,43.76626105,173.93,173.88,17.76626105]
["bitfinex","SOLUSD",1748151112314,1.5206,173.95,173.89,17.76626105]
["bitfinex","SOLUSD",1748151112510,9.72334053,173.99,173.92,17.76626105]
["bitfinex","SOLUSD",1748151112811,43.76626105,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748151112990,17.76626105,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748151113192,26.0,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748151113603,1.5091,173.99,173.93,34.44]
["bitfinex","SOLUSD",1748151113795,17.76626105,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748151114420,17.76626105,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748151117723,17.76626105,173.95,173.94,118.72]
["bitfinex","SOLUSD",1748151120600,17.76626105,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748151121228,17.76626105,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748151122926,17.76626105,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748151127429,26.0,173.97,173.93,34.44]
["bitfinex","SOLUSD",1748151127634,17.76626105,173.95,173.94,118.68]
["bitfinex","SOLUSD",1748151131646,17.76626105,173.95,173.94,36.08]
["bitfinex","SOLUSD",1748151133744,17.76626105,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748151133939,17.76626105,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748151137357,17.76626105,173.94,173.9,82.5]
["bitfinex","SOLUSD",1748151137681,17.76626105,173.91,173.9,82.5]
["bitfinex","SOLUSD",1748151137967,17.76626105,173.91,173.9,153.0]
["bitfinex","SOLUSD",1748151138139,17.76626105,173.91,173.9,70.5]
["bitfinex","SOLUSD",1748151138456,17.76626105,173.91,173.9,34.42]
["bitfinex","SOLUSD",1748151138634,17.76626105,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748151140063,17.76626105,173.94,173.9,34.42]
["bitfinex","SOLUSD",1748151140567,17.76626105,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748151142160,6.1382,173.98,173.9,34.42]
["bitfinex","SOLUSD",1748151142460,17.76626105,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748151147471,17.76626105,173.93,173.91,118.68]
["bitfinex","SOLUSD",1748151148671,17.76626105,173.93,173.91,36.08]
["bitfinex","SOLUSD",1748151152781,17.76626105,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748151153671,11.35332473,173.93,173.9,34.42]
["bitfinex","SOLUSD",1748151154986,11.35332473,173.94,173.9,34.42]
["bitfinex","SOLUSD",1748151155182,11.35332473,173.97,173.91,11.35332473]
["bitfinex","SOLUSD",1748151155481,11.35332473,173.96,173.91,93.85332473]
["bitfinex","SOLUSD",1748151155674,11.35332473,173.95,173.91,82.5]
["bitfinex","SOLUSD",1748151157487,11.35332473,173.95,173.92,118.68]
["bitfinex","SOLUSD",1748151158887,11.35332473,173.94,173.92,118.68]
["bitfinex","SOLUSD",1748151159092,11.35332473,173.93,173.92,36.08]
["bitfinex","SOLUSD",1748151159274,11.35332473,173.93,173.92,34.42]
["bitfinex","SOLUSD",1748151160391,11.35332473,173.93,173.85,82.5]
["bitfinex","SOLUSD",1748151160572,11.35332473,173.93,173.86,34.42]
["bitfinex","SOLUSD",1748151160871,11.35332473,173.9,173.86,34.42]
["bitfinex","SOLUSD",1748151161693,17.74701131,173.9,173.86,34.42]
["bitfinex","SOLUSD",1748151162893,26.0,173.96,173.86,52.16701131]
["bitfinex","SOLUSD",1748151162894,17.74701131,173.91,173.86,52.16701131]
["bitfinex","SOLUSD",1748151163088,17.74701131,173.91,173.86,34.42]
["bitfinex","SOLUSD",1748151163693,17.74701131,173.91,173.86,52.16701131]
["bitfinex","SOLUSD",1748151163894,17.74701131,173.92,173.87,17.74701131]
["bitfinex","SOLUSD",1748151164094,17.74701131,173.94,173.86,34.42]
["bitfinex","SOLUSD",1748151164399,17.74701131,173.95,173.9,17.74701131]
["bitfinex","SOLUSD",1748151164696,17.74701131,173.95,173.91,34.42]
["bitfinex","SOLUSD",1748151164890,14.35244053,173.98,173.91,34.42]
["bitfinex","SOLUSD",1748151165097,17.74701131,173.95,173.91,34.42]
["bitfinex","SOLUSD",1748151165587,17.74701131,173.94,173.91,34.42]
["bitfinex","SOLUSD",1748151167467,17.74701131,173.94,173.92,118.66]
["bitfinex","SOLUSD",1748151167870,17.74701131,173.95,173.92,118.66]
["bitfinex","SOLUSD",1748151168101,17.74701131,173.95,173.92,36.06]
["bitfinex","SOLUSD",1748151170283,6.1382,173.98,173.92,82.5]
["bitfinex","SOLUSD",1748151170492,17.74701131,173.98,173.93,17.74701131]
["bitfinex","SOLUSD",1748151171197,17.74701131,173.98,173.92,100.24701131]
["bitfinex","SOLUSD",1748151171502,17.74701131,173.97,173.92,100.24701131]
["bitfinex","SOLUSD",1748151173697,17.74701131,173.96,173.92,82.5]
["bitfinex","SOLUSD",1748151174804,17.74701131,173.97,173.92,100.24701131]
["bitfinex","SOLUSD",1748151175196,6.0787,174.02,173.92,100.24701131]
["bitfinex","SOLUSD",1748151175197,17.74701131,173.98,173.93,17.74701131]
["bitfinex","SOLUSD",1748151176493,17.74701131,173.99,173.94,17.74701131]
["bitfinex","SOLUSD",1748151176788,17.74701131,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748151177604,17.74701131,173.99,173.96,118.64]
["bitfinex","SOLUSD",1748151178006,17.74701131,173.99,173.96,36.04]
["bitfinex","SOLUSD",1748151180994,26.0,174.01,173.96,36.04]
["bitfinex","SOLUSD",1748151181291,17.74701131,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748151181492,17.74701131,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748151181691,17.74701131,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748151182282,26.0,174.01,173.95,52.16701131]
["bitfinex","SOLUSD",1748151182483,17.74701131,173.99,173.95,52.16701131]
["bitfinex","SOLUSD",1748151184604,14.28754053,174.07,173.98,17.74701131]
["bitfinex","SOLUSD",1748151184914,14.28754053,174.07,173.99,52.16701131]
["bitfinex","SOLUSD",1748151184915,17.74701131,174.03,173.99,52.16701131]
["bitfinex","SOLUSD",1748151185087,17.74701131,174.03,173.99,34.42]
["bitfinex","SOLUSD",1748151185494,17.74701131,174.02,173.99,34.42]
["bitfinex","SOLUSD",1748151185909,17.74701131,174.01,173.99,34.42]
["bitfinex","SOLUSD",1748151187707,26.0,174.04,174.0,118.62]
["bitfinex","SOLUSD",1748151187898,17.74701131,174.01,174.0,118.62]
["bitfinex","SOLUSD",1748151188099,17.74701131,174.01,174.0,36.04]
["bitfinex","SOLUSD",1748151188296,17.74701131,174.01,174.0,70.46]
["bitfinex","SOLUSD",1748151189211,17.74701131,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748151197617,17.74701131,174.01,174.0,153.02]
["bitfinex","SOLUSD",1748151200020,1.5043,174.02,174.0,153.02]
["bitfinex","SOLUSD",1748151200236,17.74701131,174.01,174.0,70.44]
["bitfinex","SOLUSD",1748151202827,17.74701131,174.02,174.0,34.42]
["bitfinex","SOLUSD",1748151205635,26.0,174.05,174.0,34.42]
["bitfinex","SOLUSD",1748151205816,17.74701131,174.02,174.0,34.42]
["bitfinex","SOLUSD",1748151207619,17.74701131,174.03,174.01,118.58]
["bitfinex","SOLUSD",1748151207817,17.74701131,174.04,174.01,118.58]
["bitfinex","SOLUSD",1748151208021,17.74701131,174.04,174.01,36.02]
["bitfinex","SOLUSD",1748151208221,17.74701131,174.04,174.0,34.42]
["bitfinex","SOLUSD",1748151209233,17.74701131,174.03,174.0,34.42]
["bitfinex","SOLUSD",1748151210730,17.74701131,174.01,173.96,1.6293]
["bitfinex","SOLUSD",1748151211043,17.74701131,173.97,173.92,17.74701131]
["bitfinex","SOLUSD",1748151211218,17.74701131,173.97,173.93,52.14701131]
["bitfinex","SOLUSD",1748151212233,17.74701131,173.98,173.93,52.14701131]
["bitfinex","SOLUSD",1748151213113,17.74701131,173.98,173.94,17.74701131]
["bitfinex","SOLUSD",1748151213439,17.74701131,174.0,173.95,17.74701131]
["bitfinex","SOLUSD",1748151213934,17.74701131,173.99,173.94,17.74701131]
["bitfinex","SOLUSD",1748151214636,17.74701131,173.99,173.95,34.4]
["bitfinex","SOLUSD",1748151217552,17.74701131,173.99,173.96,118.6]
["bitfinex","SOLUSD",1748151221741,17.74701131,173.99,173.95,34.4]
["bitfinex","SOLUSD",1748151227748,17.74701131,173.99,173.96,118.58]
["bitfinex","SOLUSD",1748151229947,17.74701131,173.99,173.95,34.4]
["bitfinex","SOLUSD",1748151231149,17.74701131,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748151231449,17.74701131,173.97,173.95,34.4]
["bitfinex","SOLUSD",1748151231650,11.34876778,173.97,173.95,34.4]
["bitfinex","SOLUSD",1748151232739,11.34876778,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748151233855,17.73127951,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748151234763,4.11657366,173.99,173.95,52.13127951]
["bitfinex","SOLUSD",1748151236558,21.84785317,174.0,173.95,52.13127951]
["bitfinex","SOLUSD",1748151237457,21.84785317,174.0,173.96,82.58]
["bitfinex","SOLUSD",1748151237657,21.84785317,174.0,173.96,118.58]
["bitfinex","SOLUSD",1748151238057,17.73127951,174.0,173.96,118.58]
["bitfinex","SOLUSD",1748151238867,17.73127951,173.99,173.96,118.58]
["bitfinex","SOLUSD",1748151239073,17.73127951,173.98,173.96,118.58]
["bitfinex","SOLUSD",1748151239363,17.73127951,173.98,173.93,17.73127951]
["bitfinex","SOLUSD",1748151239560,17.73127951,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748151239774,17.73127951,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748151244267,17.73127951,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748151247464,17.73127951,173.98,173.95,118.58]
["bitfinex","SOLUSD",1748151251770,17.73127951,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748151255675,11.34797512,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748151257488,11.34797512,173.98,173.95,118.56]
["bitfinex","SOLUSD",1748151257986,11.34797512,173.98,173.95,35.98]
["bitfinex","SOLUSD",1748151261997,11.34797512,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748151263979,11.34797512,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748151265486,11.34797512,173.95,173.87,93.84797512]
["bitfinex","SOLUSD",1748151265791,26.0,173.98,173.84,6.4343]
["bitfinex","SOLUSD",1748151265792,11.34797512,173.91,173.88,34.42]
["bitfinex","SOLUSD",1748151266372,11.34797512,173.89,173.84,11.34797512]
["bitfinex","SOLUSD",1748151266868,11.34797512,173.9,173.85,45.76797512]
["bitfinex","SOLUSD",1748151267583,11.34797512,173.9,173.86,118.56]
["bitfinex","SOLUSD",1748151268183,1.5632,173.93,173.86,118.56]
["bitfinex","SOLUSD",1748151268184,11.34797512,173.89,173.86,118.56]
["bitfinex","SOLUSD",1748151268603,11.34797512,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748151268781,11.34797512,173.89,173.86,35.98]
["bitfinex","SOLUSD",1748151268987,11.34797512,173.89,173.88,34.42]
["bitfinex","SOLUSD",1748151269995,11.34797512,173.89,173.86,35.98]
["bitfinex","SOLUSD",1748151270205,11.34797512,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748151270706,11.34797512,173.88,173.87,34.42]
["bitfinex","SOLUSD",1748151271390,11.34797512,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748151272030,11.34797512,173.88,173.87,34.42]
["bitfinex","SOLUSD",1748151275195,26.0,173.85,173.82,11.34797512]
["bitfinex","SOLUSD",1748151275375,26.0,173.85,173.83,45.76797512]
["bitfinex","SOLUSD",1748151277512,37.34797512,173.88,173.84,118.6]
["bitfinex","SOLUSD",1748151277689,26.0,173.88,173.85,11.34797512]
["bitfinex","SOLUSD",1748151278105,26.0,173.88,173.84,47.34797512]
["bitfinex","SOLUSD",1748151278906,37.34797512,173.88,173.84,36.0]
["bitfinex","SOLUSD",1748151281311,11.34797512,173.87,173.84,36.0]
["bitfinex","SOLUSD",1748151281494,11.34797512,173.87,173.83,116.92]
["bitfinex","SOLUSD",1748151282413,11.34797512,173.87,173.83,34.42]
["bitfinex","SOLUSD",1748151283710,11.34797512,173.87,173.84,34.42]
["bitfinex","SOLUSD",1748151284012,26.0,173.9,173.8,85.31472274]
["bitfinex","SOLUSD",1748151284013,11.34797512,173.86,173.85,34.42]
["bitfinex","SOLUSD",1748151287515,11.34797512,173.86,173.85,153.0]
["bitfinex","SOLUSD",1748151290716,11.34797512,173.86,173.85,70.38]
["bitfinex","SOLUSD",1748151292815,11.34797512,173.86,173.85,34.42]
["bitfinex","SOLUSD",1748151296212,11.34797512,173.87,173.85,34.42]
["bitfinex","SOLUSD",1748151296412,5.67977366,173.93,173.85,45.76797512]
["bitfinex","SOLUSD",1748151296603,11.34797512,173.9,173.85,45.76797512]
["bitfinex","SOLUSD",1748151297621,11.34797512,173.9,173.86,118.62]
["bitfinex","SOLUSD",1748151298428,11.34797512,173.9,173.86,129.96797512]
["bitfinex","SOLUSD",1748151299331,37.34797512,173.91,173.86,129.96797512]
["bitfinex","SOLUSD",1748151299626,37.34797512,173.91,173.86,47.32797512]
["bitfinex","SOLUSD",1748151300120,37.34797512,173.91,173.86,11.34797512]
["bitfinex","SOLUSD",1748151300503,11.34797512,173.91,173.87,11.34797512]
["bitfinex","SOLUSD",1748151301024,4.11657366,173.95,173.88,11.34797512]
["bitfinex","SOLUSD",1748151301328,15.46454878,173.95,173.9,11.34797512]
["bitfinex","SOLUSD",1748151301698,11.34797512,173.94,173.9,11.34797512]
["bitfinex","SOLUSD",1748151302528,11.34797512,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748151302529,11.34797512,173.96,173.92,11.34797512]
["bitfinex","SOLUSD",1748151302824,11.34797512,173.97,173.93,34.44]
["bitfinex","SOLUSD",1748151303023,11.34797512,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748151303707,17.7360375,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748151307527,17.7360375,173.94,173.93,153.02]
["bitfinex","SOLUSD",1748151308923,21.85261116,173.94,173.93,153.02]
["bitfinex","SOLUSD",1748151310014,21.99477273,173.94,173.93,35.96]
["bitfinex","SOLUSD",1748151310227,58.38045909,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748151310403,65.02695909,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748151310600,65.02695909,173.94,173.82,101.8125375]
["bitfinex","SOLUSD",1748151310805,17.7360375,173.87,173.83,34.42]
["bitfinex","SOLUSD",1748151314828,17.7360375,173.86,173.83,34.42]
["bitfinex","SOLUSD",1748151316203,17.7360375,173.87,173.83,34.42]
["bitfinex","SOLUSD",1748151316830,17.7360375,173.87,173.82,17.7360375]
["bitfinex","SOLUSD",1748151317062,17.7360375,173.87,173.84,34.42]
["bitfinex","SOLUSD",1748151317540,17.7360375,173.87,173.85,118.56]
["bitfinex","SOLUSD",1748151320028,4.11657366,173.9,173.86,17.7360375]
["bitfinex","SOLUSD",1748151320340,21.85261116,173.91,173.86,17.7360375]
["bitfinex","SOLUSD",1748151320732,17.7360375,173.9,173.86,17.7360375]
["bitfinex","SOLUSD",1748151323326,17.7360375,173.9,173.85,17.7360375]
["bitfinex","SOLUSD",1748151327336,4.11657366,173.92,173.85,17.7360375]
["bitfinex","SOLUSD",1748151327542,17.7360375,173.9,173.86,118.56]
["bitfinex","SOLUSD",1748151328545,17.7360375,173.9,173.86,136.2960375]
["bitfinex","SOLUSD",1748151329824,17.7360375,173.9,173.86,17.7360375]
["bitfinex","SOLUSD",1748151331626,11.35724116,173.91,173.86,11.35724116]
["bitfinex","SOLUSD",1748151333844,11.35724116,173.9,173.84,116.92]
["bitfinex","SOLUSD",1748151334049,11.35724116,173.89,173.85,11.35724116]
["bitfinex","SOLUSD",1748151334550,11.35724116,173.89,173.84,128.27724116]
["bitfinex","SOLUSD",1748151335343,11.35724116,173.87,173.85,34.42]
["bitfinex","SOLUSD",1748151335551,11.35724116,173.88,173.85,34.42]
["bitfinex","SOLUSD",1748151336636,11.35724116,173.89,173.85,34.42]
["bitfinex","SOLUSD",1748151337628,11.35724116,173.89,173.86,118.56]
["bitfinex","SOLUSD",1748151338733,15.47381482,173.91,173.86,129.91724116]
["bitfinex","SOLUSD",1748151340829,15.47381482,173.91,173.86,47.29724116]
["bitfinex","SOLUSD",1748151342966,15.47381482,173.91,173.86,11.35724116]
["bitfinex","SOLUSD",1748151343467,11.35724116,173.9,173.85,45.77724116]
["bitfinex","SOLUSD",1748151345355,11.35724116,173.89,173.85,34.42]
["bitfinex","SOLUSD",1748151347449,15.47381482,173.91,173.86,93.97724116]
["bitfinex","SOLUSD",1748151347762,4.11657366,173.91,173.86,47.27724116]
["bitfinex","SOLUSD",1748151348665,15.47381482,173.91,173.86,35.92]
["bitfinex","SOLUSD",1748151348854,11.35724116,173.9,173.86,35.92]
["bitfinex","SOLUSD",1748151351072,11.35724116,173.9,173.85,34.42]
["bitfinex","SOLUSD",1748151351477,37.35724116,173.89,173.85,34.42]
["bitfinex","SOLUSD",1748151352176,37.35724116,173.86,173.82,82.5]
["bitfinex","SOLUSD",1748151352372,37.35724116,173.86,173.79,1.6073]
["bitfinex","SOLUSD",1748151352373,11.35724116,173.85,173.8,11.35724116]
["bitfinex","SOLUSD",1748151352671,11.35724116,173.84,173.81,34.42]
["bitfinex","SOLUSD",1748151353748,43.75971557,173.84,173.81,34.42]
["bitfinex","SOLUSD",1748151354979,17.75971557,173.84,173.81,34.42]
["bitfinex","SOLUSD",1748151357581,17.75971557,173.84,173.82,118.56]
["bitfinex","SOLUSD",1748151358174,43.75971557,173.83,173.82,118.56]
["bitfinex","SOLUSD",1748151358378,43.75971557,173.83,173.82,70.36]
["bitfinex","SOLUSD",1748151359382,43.75971557,173.83,173.77,100.25971557]
["bitfinex","SOLUSD",1748151359579,17.75971557,173.82,173.78,34.44]
["bitfinex","SOLUSD",1748151360186,21.87628923,173.82,173.78,34.44]
["bitfinex","SOLUSD",1748151360879,17.75971557,173.8,173.75,82.5]
["bitfinex","SOLUSD",1748151361082,17.75971557,173.8,173.76,52.19971557]
["bitfinex","SOLUSD",1748151361569,17.75971557,173.78,173.77,34.44]
["bitfinex","SOLUSD",1748151362356,17.75971557,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748151363394,4.11657366,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748151363571,4.11657366,173.81,173.78,17.75971557]
["bitfinex","SOLUSD",1748151363771,4.11657366,173.82,173.78,17.75971557]
["bitfinex","SOLUSD",1748151365779,17.75971557,173.83,173.78,17.75971557]
["bitfinex","SOLUSD",1748151366380,17.75971557,173.83,173.79,17.75971557]
["bitfinex","SOLUSD",1748151367488,17.75971557,173.83,173.8,118.58]
["bitfinex","SOLUSD",1748151367685,17.75971557,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151368760,26.0,173.85,173.8,118.58]
["bitfinex","SOLUSD",1748151368761,17.75971557,173.82,173.8,35.94]
["bitfinex","SOLUSD",1748151368958,17.75971557,173.81,173.8,35.94]
["bitfinex","SOLUSD",1748151369183,17.75971557,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748151377599,17.75971557,173.81,173.8,153.02]
["bitfinex","SOLUSD",1748151380700,26.0,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151380882,17.75971557,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748151382690,17.75971557,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748151383597,17.75971557,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151383804,17.75971557,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748151387517,17.75971557,173.81,173.8,153.02]
["bitfinex","SOLUSD",1748151388714,17.75971557,173.82,173.8,153.02]
["bitfinex","SOLUSD",1748151388909,17.75971557,173.83,173.8,70.36]
["bitfinex","SOLUSD",1748151391318,17.75971557,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748151394709,17.75971557,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748151395895,17.75971557,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748151396101,17.75971557,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151396413,17.75971557,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748151397012,17.75971557,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151397519,17.75971557,173.82,173.81,118.58]
["bitfinex","SOLUSD",1748151402523,17.75971557,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151403524,21.87628923,173.82,173.8,34.44]
["bitfinex","SOLUSD",1748151406127,21.87628923,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748151407619,21.87628923,173.82,173.81,153.02]
["bitfinex","SOLUSD",1748151409934,21.87628923,173.82,173.81,70.36]
["bitfinex","SOLUSD",1748151411647,15.48466557,173.82,173.81,70.36]
["bitfinex","SOLUSD",1748151413934,4.11657366,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748151415666,4.11657366,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151416275,15.48466557,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151417478,15.48466557,173.83,173.82,118.56]
["bitfinex","SOLUSD",1748151418952,4.11657366,173.83,173.82,118.56]
["bitfinex","SOLUSD",1748151421074,15.48466557,173.84,173.82,118.56]
["bitfinex","SOLUSD",1748151421460,4.11657366,173.84,173.81,34.44]
["bitfinex","SOLUSD",1748151423775,15.48466557,173.84,173.81,34.44]
["bitfinex","SOLUSD",1748151426561,11.36809191,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151427485,11.36809191,173.83,173.82,118.56]
["bitfinex","SOLUSD",1748151428671,15.48466557,173.83,173.82,118.56]
["bitfinex","SOLUSD",1748151429487,15.48466557,173.83,173.82,35.9]
["bitfinex","SOLUSD",1748151430391,11.36809191,173.83,173.82,35.9]
["bitfinex","SOLUSD",1748151431486,11.36809191,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151432882,4.11657366,173.84,173.81,34.44]
["bitfinex","SOLUSD",1748151434486,15.48466557,173.84,173.81,34.44]
["bitfinex","SOLUSD",1748151436288,11.36809191,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748151436488,26.0,173.81,173.69,6.3319]
["bitfinex","SOLUSD",1748151436694,11.36809191,173.76,173.7,45.80809191]
["bitfinex","SOLUSD",1748151437301,11.36809191,173.76,173.71,11.36809191]
["bitfinex","SOLUSD",1748151437502,11.36809191,173.76,173.72,118.54]
["bitfinex","SOLUSD",1748151437807,11.36809191,173.76,173.72,35.9]
["bitfinex","SOLUSD",1748151439806,17.77479046,173.76,173.72,35.9]
["bitfinex","SOLUSD",1748151441800,17.77479046,173.76,173.71,100.27479046]
["bitfinex","SOLUSD",1748151447305,17.77479046,173.76,173.71,17.77479046]
["bitfinex","SOLUSD",1748151447480,17.77479046,173.76,173.72,118.56]
["bitfinex","SOLUSD",1748151448006,17.77479046,173.77,173.72,136.33479046]
["bitfinex","SOLUSD",1748151448210,17.77479046,173.77,173.72,53.65479046]
["bitfinex","SOLUSD",1748151448390,17.77479046,173.76,173.72,35.88]
["bitfinex","SOLUSD",1748151449909,4.11657366,173.79,173.7,52.21479046]
["bitfinex","SOLUSD",1748151449910,17.77479046,173.75,173.7,52.21479046]
["bitfinex","SOLUSD",1748151450098,17.77479046,173.76,173.71,17.77479046]
["bitfinex","SOLUSD",1748151450708,17.77479046,173.77,173.71,17.77479046]
["bitfinex","SOLUSD",1748151451189,17.77479046,173.77,173.72,17.77479046]
["bitfinex","SOLUSD",1748151451905,17.77479046,173.76,173.71,17.77479046]
["bitfinex","SOLUSD",1748151453213,17.77479046,173.76,173.71,100.27479046]
["bitfinex","SOLUSD",1748151453711,17.7737818,173.76,173.71,82.5]
["bitfinex","SOLUSD",1748151453914,17.7737818,173.77,173.71,82.5]
["bitfinex","SOLUSD",1748151454410,17.7737818,173.76,173.71,82.5]
["bitfinex","SOLUSD",1748151457415,17.7737818,173.75,173.71,82.5]
["bitfinex","SOLUSD",1748151457712,17.7737818,173.75,173.72,118.56]
["bitfinex","SOLUSD",1748151457915,17.7737818,173.75,173.68,1.5757]
["bitfinex","SOLUSD",1748151457916,26.14216157,173.69,173.53,11.03577829]
["bitfinex","SOLUSD",1748151458235,17.7737818,173.66,173.64,34.46]
["bitfinex","SOLUSD",1748151458397,17.7737818,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748151459102,17.7737818,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748151460733,17.7737818,173.66,173.65,34.46]
["bitfinex","SOLUSD",1748151461453,17.7737818,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748151464234,17.7737818,173.66,173.65,34.46]
["bitfinex","SOLUSD",1748151465728,17.7737818,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748151466602,17.7737818,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748151466922,17.7737818,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748151467525,17.7737818,173.67,173.66,118.62]
["bitfinex","SOLUSD",1748151468618,25.8009818,173.67,173.66,118.62]
["bitfinex","SOLUSD",1748151468821,26.0,173.64,173.53,67.94]
["bitfinex","SOLUSD",1748151469034,17.7737818,173.6,173.54,34.48]
["bitfinex","SOLUSD",1748151469409,17.7737818,173.59,173.54,34.48]
["bitfinex","SOLUSD",1748151470424,17.7737818,173.59,173.53,67.94]
["bitfinex","SOLUSD",1748151470626,17.7737818,173.59,173.54,34.48]
["bitfinex","SOLUSD",1748151476954,17.7737818,173.58,173.54,34.48]
["bitfinex","SOLUSD",1748151477639,17.7737818,173.58,173.55,119.14]
["bitfinex","SOLUSD",1748151480451,17.7737818,173.58,173.54,102.42]
["bitfinex","SOLUSD",1748151483437,26.0,173.64,173.54,102.42]
["bitfinex","SOLUSD",1748151483847,17.7737818,173.6,173.54,102.42]
["bitfinex","SOLUSD",1748151484064,17.7737818,173.59,173.54,102.42]
["bitfinex","SOLUSD",1748151484270,17.7737818,173.55,173.54,67.94]
["bitfinex","SOLUSD",1748151484564,17.7737818,173.55,173.54,34.48]
["bitfinex","SOLUSD",1748151485849,17.7737818,173.55,173.49,67.94]
["bitfinex","SOLUSD",1748151486046,17.7737818,173.55,173.48,26.0]
["bitfinex","SOLUSD",1748151486047,17.7737818,173.51,173.5,34.48]
["bitfinex","SOLUSD",1748151487546,17.7737818,173.51,173.5,153.64]
["bitfinex","SOLUSD",1748151489466,17.7737818,173.52,173.5,153.64]
["bitfinex","SOLUSD",1748151491571,17.7737818,173.51,173.5,70.88]
["bitfinex","SOLUSD",1748151491977,17.7737818,173.52,173.5,34.48]
["bitfinex","SOLUSD",1748151492171,26.0,173.57,173.5,34.48]
["bitfinex","SOLUSD",1748151492373,17.7737818,173.51,173.46,95.5076]
["bitfinex","SOLUSD",1748151492555,17.7737818,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748151497484,17.7737818,173.51,173.48,119.18]
["bitfinex","SOLUSD",1748151497662,17.7737818,173.51,173.49,34.5]
["bitfinex","SOLUSD",1748151499278,17.7737818,173.5,173.46,93.94]
["bitfinex","SOLUSD",1748151499453,17.7737818,173.5,173.47,34.5]
["bitfinex","SOLUSD",1748151501187,34.134,173.54,173.44,67.94]
["bitfinex","SOLUSD",1748151501483,17.7737818,173.45,173.41,67.94]
["bitfinex","SOLUSD",1748151501687,17.7737818,173.43,173.41,67.94]
["bitfinex","SOLUSD",1748151501980,17.7737818,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1748151502177,17.7737818,173.42,173.38,34.5]
["bitfinex","SOLUSD",1748151503166,1.6294,173.48,173.38,34.5]
["bitfinex","SOLUSD",1748151503167,17.7737818,173.41,173.38,34.5]
["bitfinex","SOLUSD",1748151504290,26.0,173.46,173.38,34.5]
["bitfinex","SOLUSD",1748151504291,17.7737818,173.42,173.38,34.5]
["bitfinex","SOLUSD",1748151505262,17.7737818,173.41,173.38,34.5]
["bitfinex","SOLUSD",1748151505990,26.0,173.47,173.38,34.5]
["bitfinex","SOLUSD",1748151506190,17.7737818,173.42,173.38,34.5]
["bitfinex","SOLUSD",1748151506685,17.7737818,173.41,173.38,34.5]
["bitfinex","SOLUSD",1748151506887,26.0,173.47,173.38,34.5]
["bitfinex","SOLUSD",1748151507072,17.7737818,173.43,173.38,34.5]
["bitfinex","SOLUSD",1748151507481,26.0,173.47,173.39,119.14]
["bitfinex","SOLUSD",1748151507878,17.7737818,173.44,173.39,119.14]
["bitfinex","SOLUSD",1748151508186,26.0,173.47,173.39,36.32]
["bitfinex","SOLUSD",1748151508691,17.7737818,173.43,173.39,36.32]
["bitfinex","SOLUSD",1748151509073,17.7737818,173.43,173.38,102.44]
["bitfinex","SOLUSD",1748151509074,26.0,173.47,173.38,102.44]
["bitfinex","SOLUSD",1748151509277,17.7737818,173.43,173.38,102.44]
["bitfinex","SOLUSD",1748151510191,17.7737818,173.42,173.38,102.44]
["bitfinex","SOLUSD",1748151511071,17.7737818,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748151511890,17.7737818,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748151512093,17.7737818,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748151512598,26.0,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748151512786,17.7737818,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748151513094,26.0,173.47,173.39,34.52]
["bitfinex","SOLUSD",1748151513400,17.7737818,173.44,173.39,34.52]
["bitfinex","SOLUSD",1748151513893,1.6294,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748151514196,17.7737818,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748151514382,6.5046,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1748151514383,17.7737818,173.49,173.4,18.64964886]
["bitfinex","SOLUSD",1748151514995,6.5046,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1748151514996,17.7737818,173.48,173.4,101.14964886]
["bitfinex","SOLUSD",1748151517581,17.7737818,173.48,173.42,18.64964886]
["bitfinex","SOLUSD",1748151518401,6.5046,173.5,173.42,18.64964886]
["bitfinex","SOLUSD",1748151518703,1.6018,173.52,173.42,101.14964886]
["bitfinex","SOLUSD",1748151518704,17.7737818,173.49,173.42,101.14964886]
["bitfinex","SOLUSD",1748151518904,17.7737818,173.48,173.42,101.14964886]
["bitfinex","SOLUSD",1748151519807,19.51774337,173.52,173.42,82.5]
["bitfinex","SOLUSD",1748151519992,17.7737818,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748151523886,0.14216157,173.51,173.43,34.52]
["bitfinex","SOLUSD",1748151524095,1.6018,173.52,173.43,34.52]
["bitfinex","SOLUSD",1748151524402,17.7737818,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748151527217,17.7737818,173.47,173.43,34.52]
["bitfinex","SOLUSD",1748151527391,17.7737818,173.47,173.43,117.02]
["bitfinex","SOLUSD",1748151527591,17.7737818,173.47,173.44,119.14]
["bitfinex","SOLUSD",1748151530218,17.7737818,173.47,173.44,36.32]
["bitfinex","SOLUSD",1748151532218,17.7737818,173.47,173.43,117.02]
["bitfinex","SOLUSD",1748151532613,17.7737818,173.46,173.43,117.02]
["bitfinex","SOLUSD",1748151532919,17.7737818,173.44,173.39,82.5]
["bitfinex","SOLUSD",1748151533119,6.312,173.49,173.37,18.64964886]
["bitfinex","SOLUSD",1748151533120,17.7737818,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748151533506,17.7737818,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748151535799,10.42857366,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748151536200,28.20235546,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748151536517,17.7737818,173.48,173.41,18.64964886]
["bitfinex","SOLUSD",1748151537718,17.7737818,173.47,173.42,119.06]
["bitfinex","SOLUSD",1748151538900,6.312,173.49,173.42,119.06]
["bitfinex","SOLUSD",1748151539113,17.7737818,173.47,173.42,119.06]
["bitfinex","SOLUSD",1748151539324,6.312,173.49,173.42,119.06]
["bitfinex","SOLUSD",1748151539325,17.7737818,173.48,173.42,119.06]
["bitfinex","SOLUSD",1748151539523,17.7737818,173.48,173.41,18.64964886]
["bitfinex","SOLUSD",1748151539913,43.7737818,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748151541627,43.7737818,173.49,173.41,101.14964886]
["bitfinex","SOLUSD",1748151543031,17.7737818,173.48,173.41,101.14964886]
["bitfinex","SOLUSD",1748151543329,17.7737818,173.47,173.41,101.14964886]
["bitfinex","SOLUSD",1748151544711,17.7737818,173.46,173.41,82.5]
["bitfinex","SOLUSD",1748151544913,17.7737818,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748151545225,17.7737818,173.43,173.37,82.5]
["bitfinex","SOLUSD",1748151545411,17.7737818,173.41,173.38,34.52]
["bitfinex","SOLUSD",1748151545732,17.7737818,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748151546726,26.0,173.45,173.39,34.52]
["bitfinex","SOLUSD",1748151546727,17.7737818,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748151547527,17.7737818,173.41,173.4,119.06]
["bitfinex","SOLUSD",1748151547736,17.7737818,173.41,173.4,153.58]
["bitfinex","SOLUSD",1748151549947,21.89035546,173.44,173.4,153.58]
["bitfinex","SOLUSD",1748151550150,17.7737818,173.41,173.4,153.58]
["bitfinex","SOLUSD",1748151551554,17.7737818,173.41,173.4,34.52]
["bitfinex","SOLUSD",1748151551751,17.7737818,173.42,173.4,34.52]
["bitfinex","SOLUSD",1748151552052,21.89035546,173.42,173.4,34.52]
["bitfinex","SOLUSD",1748151552242,17.7737818,173.41,173.4,34.52]
["bitfinex","SOLUSD",1748151553231,17.7737818,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1748151553433,17.7737818,173.4,173.35,34.52]
["bitfinex","SOLUSD",1748151553931,17.7737818,173.4,173.34,101.14964886]
["bitfinex","SOLUSD",1748151554131,17.7737818,173.38,173.35,34.52]
["bitfinex","SOLUSD",1748151555137,17.7737818,173.38,173.34,82.5]
["bitfinex","SOLUSD",1748151555341,17.7737818,173.39,173.34,82.5]
["bitfinex","SOLUSD",1748151555537,17.7737818,173.39,173.35,34.52]
["bitfinex","SOLUSD",1748151556366,17.7737818,173.4,173.35,34.52]
["bitfinex","SOLUSD",1748151557458,17.7737818,173.4,173.36,82.84]
["bitfinex","SOLUSD",1748151557766,17.7737818,173.4,173.36,119.08]
["bitfinex","SOLUSD",1748151558343,17.7737818,173.4,173.35,34.52]
["bitfinex","SOLUSD",1748151559958,17.7737818,173.38,173.32,101.14964886]
["bitfinex","SOLUSD",1748151560137,17.7737818,173.38,173.33,34.52]
["bitfinex","SOLUSD",1748151562069,17.7737818,173.39,173.33,34.52]
["bitfinex","SOLUSD",1748151562254,17.7737818,173.4,173.33,34.52]
["bitfinex","SOLUSD",1748151562455,17.7737818,173.39,173.33,34.52]
["bitfinex","SOLUSD",1748151565081,17.7737818,173.39,173.33,117.02]
["bitfinex","SOLUSD",1748151567486,17.7737818,173.39,173.34,119.14]
["bitfinex","SOLUSD",1748151567878,17.7737818,173.4,173.34,119.14]
["bitfinex","SOLUSD",1748151568181,17.7737818,173.4,173.34,36.28]
["bitfinex","SOLUSD",1748151570491,17.7737818,173.4,173.33,117.02]
["bitfinex","SOLUSD",1748151571085,17.7737818,173.39,173.33,117.02]
["bitfinex","SOLUSD",1748151572504,1.6433,173.41,173.33,117.02]
["bitfinex","SOLUSD",1748151572802,17.7737818,173.39,173.33,117.02]
["bitfinex","SOLUSD",1748151573094,1.6433,173.41,173.33,117.02]
["bitfinex","SOLUSD",1748151573273,17.7737818,173.39,173.33,117.02]
["bitfinex","SOLUSD",1748151575307,4.11657366,173.42,173.34,18.64964886]
["bitfinex","SOLUSD",1748151575510,4.11657366,173.42,173.34,20.16294886]
["bitfinex","SOLUSD",1748151576014,23.8818818,173.44,173.34,20.16294886]
["bitfinex","SOLUSD",1748151576596,23.8818818,173.44,173.34,46.16294886]
["bitfinex","SOLUSD",1748151576872,23.8818818,173.44,173.34,128.66294886]
["bitfinex","SOLUSD",1748151577509,17.7737818,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1748151580430,5.68597366,173.45,173.36,101.14964886]
["bitfinex","SOLUSD",1748151580610,4.11657366,173.45,173.36,101.14964886]
["bitfinex","SOLUSD",1748151582602,17.7737818,173.47,173.36,101.14964886]
["bitfinex","SOLUSD",1748151583526,30.11657366,173.49,173.37,7.6765]
["bitfinex","SOLUSD",1748151583829,4.11657366,173.49,173.38,53.16964886]
["bitfinex","SOLUSD",1748151584033,21.89035546,173.49,173.42,18.64964886]
["bitfinex","SOLUSD",1748151584200,21.89035546,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748151584625,17.7737818,173.49,173.43,34.52]
["bitfinex","SOLUSD",1748151587533,17.7737818,173.49,173.44,119.1]
["bitfinex","SOLUSD",1748151587910,17.7737818,173.45,173.37,1.5892]
["bitfinex","SOLUSD",1748151588134,17.7737818,173.43,173.38,70.78]
["bitfinex","SOLUSD",1748151588423,17.7737818,173.43,173.38,34.52]
["bitfinex","SOLUSD",1748151590512,21.89035546,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1748151591033,4.11657366,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1748151592227,17.7737818,173.46,173.39,18.64964886]
["bitfinex","SOLUSD",1748151592528,17.7737818,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1748151592732,17.7737818,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748151594511,17.7737818,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748151597551,17.7737818,173.45,173.41,119.02]
["bitfinex","SOLUSD",1748151598836,17.7737818,173.44,173.41,119.02]
["bitfinex","SOLUSD",1748151599149,17.7737818,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748151600336,10.19057366,173.47,173.38,82.5]
["bitfinex","SOLUSD",1748151600337,17.7737818,173.42,173.38,82.5]
["bitfinex","SOLUSD",1748151600536,17.7737818,173.39,173.38,82.5]
["bitfinex","SOLUSD",1748151600745,17.7737818,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748151603443,17.7737818,173.39,173.34,108.5]
["bitfinex","SOLUSD",1748151603444,17.7737818,173.39,173.34,82.5]
["bitfinex","SOLUSD",1748151603752,17.7737818,173.36,173.28,82.5]
["bitfinex","SOLUSD",1748151603940,17.7737818,173.35,173.29,34.52]
["bitfinex","SOLUSD",1748151604142,17.7737818,173.36,173.29,34.52]
["bitfinex","SOLUSD",1748151605057,17.7737818,173.35,173.28,82.5]
["bitfinex","SOLUSD",1748151605268,17.7737818,173.33,173.29,34.52]
["bitfinex","SOLUSD",1748151605570,17.7737818,173.34,173.3,34.52]
["bitfinex","SOLUSD",1748151605726,17.7737818,173.32,173.28,82.5]
["bitfinex","SOLUSD",1748151606079,17.7737818,173.31,173.29,34.52]
["bitfinex","SOLUSD",1748151606575,17.7737818,173.32,173.29,34.52]
["bitfinex","SOLUSD",1748151606935,17.7737818,173.33,173.29,34.52]
["bitfinex","SOLUSD",1748151607136,17.7737818,173.34,173.29,34.52]
["bitfinex","SOLUSD",1748151607645,17.7737818,173.33,173.3,119.06]
["bitfinex","SOLUSD",1748151608355,17.7737818,173.32,173.3,119.06]
["bitfinex","SOLUSD",1748151608555,17.7737818,173.33,173.3,119.06]
["bitfinex","SOLUSD",1748151610259,17.7737818,173.32,173.29,34.52]
["bitfinex","SOLUSD",1748151610566,17.7737818,173.3,173.25,82.5]
["bitfinex","SOLUSD",1748151610747,17.7737818,173.28,173.26,34.52]
["bitfinex","SOLUSD",1748151612455,17.7737818,173.27,173.22,108.5]
["bitfinex","SOLUSD",1748151612639,17.7737818,173.27,173.23,34.52]
["bitfinex","SOLUSD",1748151613770,17.7737818,173.28,173.23,34.52]
["bitfinex","SOLUSD",1748151614261,17.7737818,173.28,173.22,108.5]
["bitfinex","SOLUSD",1748151614553,17.7737818,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748151614751,17.7737818,173.27,173.23,34.54]
["bitfinex","SOLUSD",1748151615461,17.7737818,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748151617363,17.7737818,173.25,173.2,82.5]
["bitfinex","SOLUSD",1748151617567,17.7737818,173.25,173.21,153.62]
["bitfinex","SOLUSD",1748151618166,17.7737818,173.23,173.21,82.88]
["bitfinex","SOLUSD",1748151618356,7.7339,173.24,173.22,70.76]
["bitfinex","SOLUSD",1748151618553,17.7737818,173.23,173.22,70.76]
["bitfinex","SOLUSD",1748151618854,17.7737818,173.23,173.22,34.54]
["bitfinex","SOLUSD",1748151621458,17.91594337,173.23,173.22,34.54]
["bitfinex","SOLUSD",1748151621948,26.14216157,173.22,173.11,82.5]
["bitfinex","SOLUSD",1748151622153,17.7737818,173.16,173.12,34.56]
["bitfinex","SOLUSD",1748151622463,33.8731,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748151622667,17.7737818,173.14,173.03,82.5]
["bitfinex","SOLUSD",1748151622842,17.7737818,173.15,173.04,53.20964886]
["bitfinex","SOLUSD",1748151623044,17.7737818,173.14,173.04,53.20964886]
["bitfinex","SOLUSD",1748151623462,17.7737818,173.14,173.04,135.70964886]
["bitfinex","SOLUSD",1748151623667,33.8731,173.19,173.04,135.70964886]
["bitfinex","SOLUSD",1748151623668,26.0,173.16,173.04,18.64964886]
["bitfinex","SOLUSD",1748151623842,17.7737818,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748151624272,17.7737818,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1748151625292,17.7737818,173.12,173.07,34.56]
["bitfinex","SOLUSD",1748151626176,26.0,173.16,173.07,34.56]
["bitfinex","SOLUSD",1748151626382,17.7737818,173.12,173.07,34.56]
["bitfinex","SOLUSD",1748151626869,17.7737818,173.11,173.07,34.56]
["bitfinex","SOLUSD",1748151627192,17.7737818,173.12,173.07,34.56]
["bitfinex","SOLUSD",1748151627374,26.0,173.16,173.07,34.56]
["bitfinex","SOLUSD",1748151627577,17.7737818,173.11,173.08,119.46]
["bitfinex","SOLUSD",1748151627783,17.7737818,173.12,173.08,119.46]
["bitfinex","SOLUSD",1748151628087,17.7737818,173.12,173.07,34.56]
["bitfinex","SOLUSD",1748151629902,17.7737818,173.13,173.07,117.06]
["bitfinex","SOLUSD",1748151630779,17.7737818,173.14,173.07,117.06]
["bitfinex","SOLUSD",1748151630990,7.8731,173.19,173.08,18.64964886]
["bitfinex","SOLUSD",1748151631198,17.7737818,173.15,173.08,101.14964886]
["bitfinex","SOLUSD",1748151631487,17.7737818,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1748151631800,17.7737818,173.15,173.08,101.14964886]
["bitfinex","SOLUSD",1748151636005,17.7737818,173.14,173.08,101.14964886]
["bitfinex","SOLUSD",1748151637502,17.7737818,173.14,173.09,119.48]
["bitfinex","SOLUSD",1748151637910,17.7737818,173.13,173.09,119.48]
["bitfinex","SOLUSD",1748151638109,17.7737818,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748151638907,17.7737818,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748151639105,26.0,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748151639308,17.7737818,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748151639707,17.7737818,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748151640091,26.0,173.18,173.1,34.58]
["bitfinex","SOLUSD",1748151640293,17.7737818,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748151640816,17.7737818,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748151643517,17.7737818,173.18,173.1,117.08]
["bitfinex","SOLUSD",1748151643817,17.7737818,173.18,173.11,18.64964886]
["bitfinex","SOLUSD",1748151645109,17.7737818,173.19,173.11,18.64964886]
["bitfinex","SOLUSD",1748151645312,17.7737818,173.19,173.11,101.14964886]
["bitfinex","SOLUSD",1748151646818,17.7737818,173.2,173.11,101.14964886]
["bitfinex","SOLUSD",1748151647312,17.7737818,173.19,173.11,101.14964886]
["bitfinex","SOLUSD",1748151647534,17.7737818,173.19,173.12,119.52]
["bitfinex","SOLUSD",1748151648920,17.7737818,173.19,173.12,36.54]
["bitfinex","SOLUSD",1748151649224,17.7737818,173.19,173.11,101.14964886]
["bitfinex","SOLUSD",1748151649524,17.7737818,173.18,173.11,101.14964886]
["bitfinex","SOLUSD",1748151653020,17.7737818,173.19,173.11,101.14964886]
["bitfinex","SOLUSD",1748151657629,17.7737818,173.19,173.12,119.32]
["bitfinex","SOLUSD",1748151659330,17.7737818,173.18,173.12,119.32]
["bitfinex","SOLUSD",1748151659733,17.7737818,173.18,173.11,101.14964886]
["bitfinex","SOLUSD",1748151660457,17.7737818,173.19,173.11,101.14964886]
["bitfinex","SOLUSD",1748151664359,17.7737818,173.18,173.11,101.14964886]
["bitfinex","SOLUSD",1748151667259,17.7737818,173.18,173.12,34.58]
["bitfinex","SOLUSD",1748151667457,17.7737818,173.18,173.13,82.96]
["bitfinex","SOLUSD",1748151667758,17.7737818,173.18,173.13,119.32]
["bitfinex","SOLUSD",1748151669659,4.11657366,173.19,173.13,18.64964886]
["bitfinex","SOLUSD",1748151669858,4.11657366,173.19,173.13,127.14964886]
["bitfinex","SOLUSD",1748151671140,17.7737818,173.21,173.13,127.14964886]
["bitfinex","SOLUSD",1748151671355,17.7737818,173.2,173.13,127.14964886]
["bitfinex","SOLUSD",1748151672874,17.7737818,173.21,173.13,127.14964886]
["bitfinex","SOLUSD",1748151673460,17.7737818,173.22,173.13,127.14964886]
["bitfinex","SOLUSD",1748151674158,17.7737818,173.21,173.13,44.64964886]
["bitfinex","SOLUSD",1748151676441,17.7737818,173.22,173.13,44.64964886]
["bitfinex","SOLUSD",1748151677484,17.7737818,173.22,173.14,82.96]
["bitfinex","SOLUSD",1748151677771,17.7737818,173.22,173.14,119.32]
["bitfinex","SOLUSD",1748151677962,17.7737818,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1748151678148,17.7737818,173.23,173.15,101.14964886]
["bitfinex","SOLUSD",1748151679250,17.7737818,173.22,173.15,101.14964886]
["bitfinex","SOLUSD",1748151681668,17.7737818,173.23,173.15,101.14964886]
["bitfinex","SOLUSD",1748151683748,21.89035546,173.25,173.15,101.14964886]
["bitfinex","SOLUSD",1748151684067,4.11657366,173.25,173.15,101.14964886]
["bitfinex","SOLUSD",1748151684448,17.7737818,173.25,173.15,101.14964886]
["bitfinex","SOLUSD",1748151687374,17.7737818,173.25,173.16,26.0]
["bitfinex","SOLUSD",1748151687557,17.7737818,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748151688874,17.7737818,173.25,173.18,101.14964886]
["bitfinex","SOLUSD",1748151689077,4.11657366,173.26,173.18,101.14964886]
["bitfinex","SOLUSD",1748151689376,17.7737818,173.25,173.18,101.14964886]
["bitfinex","SOLUSD",1748151690571,4.11657366,173.26,173.18,101.14964886]
["bitfinex","SOLUSD",1748151691064,4.11657366,173.26,173.2,18.64964886]
["bitfinex","SOLUSD",1748151691257,4.11657366,173.26,173.2,101.14964886]
["bitfinex","SOLUSD",1748151691662,19.4223818,173.28,173.2,101.14964886]
["bitfinex","SOLUSD",1748151692361,17.7737818,173.27,173.2,101.14964886]
["bitfinex","SOLUSD",1748151692662,17.7737818,173.26,173.2,101.14964886]
["bitfinex","SOLUSD",1748151694368,6.3353,173.26,173.21,34.56]
["bitfinex","SOLUSD",1748151694559,17.7737818,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748151695473,17.7737818,173.22,173.15,44.64964886]
["bitfinex","SOLUSD",1748151695666,17.7737818,173.21,173.16,34.56]
["bitfinex","SOLUSD",1748151696252,17.7737818,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748151697462,17.7737818,173.22,173.18,119.1]
["bitfinex","SOLUSD",1748151698153,17.7737818,173.23,173.18,119.1]
["bitfinex","SOLUSD",1748151698352,17.7737818,173.23,173.18,36.16]
["bitfinex","SOLUSD",1748151699381,17.7737818,173.22,173.18,36.16]
["bitfinex","SOLUSD",1748151700482,17.7737818,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748151701886,17.7737818,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748151703265,17.7737818,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748151704573,43.7737818,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748151706984,26.0,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748151707516,26.0,173.23,173.18,119.1]
["bitfinex","SOLUSD",1748151707869,43.7737818,173.23,173.18,119.1]
["bitfinex","SOLUSD",1748151708402,10.45187366,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1748151708571,4.11657366,173.26,173.19,101.14964886]
["bitfinex","SOLUSD",1748151708771,47.89035546,173.29,173.19,101.14964886]
["bitfinex","SOLUSD",1748151708970,26.0,173.28,173.19,101.14964886]
["bitfinex","SOLUSD",1748151709191,17.7737818,173.28,173.19,101.14964886]
["bitfinex","SOLUSD",1748151709498,43.7737818,173.28,173.19,101.14964886]
["bitfinex","SOLUSD",1748151710585,17.7737818,173.28,173.19,101.14964886]
["bitfinex","SOLUSD",1748151710893,17.7737818,173.27,173.19,101.14964886]
["bitfinex","SOLUSD",1748151712995,17.7737818,173.26,173.19,101.14964886]
["bitfinex","SOLUSD",1748151713303,17.7737818,173.25,173.19,82.5]
["bitfinex","SOLUSD",1748151713506,17.7737818,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748151713991,17.7737818,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748151714390,17.7737818,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748151714890,17.7737818,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748151715882,21.89035546,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748151716181,21.89035546,173.26,173.2,117.06]
["bitfinex","SOLUSD",1748151716365,17.7737818,173.25,173.2,117.06]
["bitfinex","SOLUSD",1748151717294,17.7737818,173.24,173.2,117.06]
["bitfinex","SOLUSD",1748151717488,17.7737818,173.23,173.21,119.1]
["bitfinex","SOLUSD",1748151717692,17.7737818,173.22,173.21,119.1]
["bitfinex","SOLUSD",1748151719801,17.7737818,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748151720100,17.7737818,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748151722804,17.7737818,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748151724103,17.7737818,173.21,173.15,101.14964886]
["bitfinex","SOLUSD",1748151724305,17.7737818,173.21,173.15,82.5]
["bitfinex","SOLUSD",1748151724505,17.7737818,173.21,173.16,34.56]
["bitfinex","SOLUSD",1748151725593,17.7737818,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748151727517,17.7737818,173.21,173.18,119.12]
["bitfinex","SOLUSD",1748151727811,17.7737818,173.21,173.18,36.18]
["bitfinex","SOLUSD",1748151729714,17.7737818,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748151737604,11.4499106,173.2,173.18,153.68]
["bitfinex","SOLUSD",1748151739425,11.4499106,173.19,173.18,119.12]
["bitfinex","SOLUSD",1748151739603,11.4499106,173.19,173.18,70.74]
["bitfinex","SOLUSD",1748151739799,11.4499106,173.19,173.18,34.56]
["bitfinex","SOLUSD",1748151740328,11.4499106,173.19,173.11,82.5]
["bitfinex","SOLUSD",1748151740517,11.4499106,173.15,173.12,34.56]
["bitfinex","SOLUSD",1748151740916,11.4499106,173.15,173.11,82.5]
["bitfinex","SOLUSD",1748151741220,11.4499106,173.15,173.13,34.56]
["bitfinex","SOLUSD",1748151741732,17.89835379,173.16,173.13,34.56]
["bitfinex","SOLUSD",1748151742037,19.56235379,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748151742038,17.89835379,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748151743925,17.89835379,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748151744231,17.89835379,173.16,173.13,34.56]
["bitfinex","SOLUSD",1748151747408,17.89835379,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748151747738,17.89835379,173.17,173.14,119.1]
["bitfinex","SOLUSD",1748151748231,17.89835379,173.17,173.14,36.14]
["bitfinex","SOLUSD",1748151749420,17.89835379,173.17,173.15,34.56]
["bitfinex","SOLUSD",1748151750739,17.89835379,173.17,173.04,92.5]
["bitfinex","SOLUSD",1748151750914,32.536,173.16,173.05,34.56]
["bitfinex","SOLUSD",1748151751112,32.536,173.16,173.01,1.646]
["bitfinex","SOLUSD",1748151751113,17.89835379,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1748151751834,32.536,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748151752038,50.43435379,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748151752209,17.89835379,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748151752931,17.89835379,173.12,173.02,1.646]
["bitfinex","SOLUSD",1748151753134,17.89835379,173.12,173.03,53.20964886]
["bitfinex","SOLUSD",1748151753438,17.89835379,173.12,173.04,26.0]
["bitfinex","SOLUSD",1748151754935,17.89835379,173.12,173.0,19.35179351]
["bitfinex","SOLUSD",1748151754936,17.89835379,173.11,173.0,13.32369351]
["bitfinex","SOLUSD",1748151755238,17.89835379,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1748151755539,17.89835379,173.09,173.02,44.64964886]
["bitfinex","SOLUSD",1748151755915,17.89835379,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748151757413,17.89835379,173.09,173.03,117.08]
["bitfinex","SOLUSD",1748151757613,17.89835379,173.09,173.04,119.12]
["bitfinex","SOLUSD",1748151758342,17.89835379,173.1,173.04,119.12]
["bitfinex","SOLUSD",1748151758637,17.89835379,173.11,173.04,36.14]
["bitfinex","SOLUSD",1748151758937,17.89835379,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1748151762725,17.89835379,173.1,173.04,101.14964886]
["bitfinex","SOLUSD",1748151763636,17.89835379,173.11,173.04,101.14964886]
["bitfinex","SOLUSD",1748151764042,19.48215379,173.12,173.04,101.14964886]
["bitfinex","SOLUSD",1748151764349,17.89835379,173.12,173.04,101.14964886]
["bitfinex","SOLUSD",1748151766746,17.89835379,173.11,173.04,101.14964886]
["bitfinex","SOLUSD",1748151767760,17.89835379,173.11,173.05,119.12]
["bitfinex","SOLUSD",1748151768542,17.89835379,173.11,173.05,201.62]
["bitfinex","SOLUSD",1748151768727,17.89835379,173.11,173.05,118.64]
["bitfinex","SOLUSD",1748151768927,17.89835379,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748151769142,17.89835379,173.13,173.06,34.58]
["bitfinex","SOLUSD",1748151769947,17.89835379,173.12,173.06,34.58]
["bitfinex","SOLUSD",1748151771158,17.89835379,173.08,173.05,82.5]
["bitfinex","SOLUSD",1748151771356,17.89835379,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748151771547,17.89835379,173.09,173.06,34.58]
["bitfinex","SOLUSD",1748151771751,0.14216157,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748151771939,17.89835379,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748151772145,17.89835379,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748151772337,17.89835379,173.09,173.06,34.58]
["bitfinex","SOLUSD",1748151773355,17.89835379,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748151777652,17.89835379,173.1,173.07,119.32]
["bitfinex","SOLUSD",1748151777858,26.0,173.08,173.07,119.32]
["bitfinex","SOLUSD",1748151778058,26.0,173.08,173.07,36.32]
["bitfinex","SOLUSD",1748151778259,26.0,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748151780341,17.89835379,173.08,173.0,92.909538]
["bitfinex","SOLUSD",1748151780546,17.89835379,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748151780861,17.89835379,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748151781054,17.89835379,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748151781356,43.89835379,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748151782342,1.6128,173.11,173.0,29.05918686]
["bitfinex","SOLUSD",1748151782343,43.89835379,173.07,173.0,29.05918686]
["bitfinex","SOLUSD",1748151782566,26.0,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748151783359,26.0,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748151784260,26.0,173.06,173.0,29.05918686]
["bitfinex","SOLUSD",1748151784460,26.0,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748151786068,26.0,173.07,173.01,117.08]
["bitfinex","SOLUSD",1748151787461,26.0,173.07,173.02,83.0]
["bitfinex","SOLUSD",1748151787666,26.0,173.07,173.02,119.32]
["bitfinex","SOLUSD",1748151789368,17.89835379,173.06,173.01,82.5]
["bitfinex","SOLUSD",1748151789562,17.89835379,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748151789762,11.46684729,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748151790472,37.46684729,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748151790655,37.46684729,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748151790855,11.46684729,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748151792558,11.46684729,173.05,173.03,34.58]
["bitfinex","SOLUSD",1748151793653,26.0,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748151793970,11.46684729,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748151794157,26.0,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748151794471,37.46684729,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748151796068,26.0,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748151797592,37.46684729,173.05,173.04,153.92]
["bitfinex","SOLUSD",1748151798571,26.0,173.08,173.04,70.92]
["bitfinex","SOLUSD",1748151798759,37.46684729,173.08,173.04,70.92]
["bitfinex","SOLUSD",1748151798961,37.46684729,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748151799674,43.91402838,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748151801155,26.0,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748151801555,22.03060204,173.1,173.04,117.08]
["bitfinex","SOLUSD",1748151801757,26.0,173.09,173.04,117.08]
["bitfinex","SOLUSD",1748151803758,26.0,173.09,173.05,18.64964886]
["bitfinex","SOLUSD",1748151804275,17.91402838,173.07,173.04,82.5]
["bitfinex","SOLUSD",1748151804454,17.91402838,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748151804655,17.91402838,173.08,173.05,34.6]
["bitfinex","SOLUSD",1748151804976,17.91402838,173.08,173.06,34.6]
["bitfinex","SOLUSD",1748151807486,17.91402838,173.09,173.07,119.34]
["bitfinex","SOLUSD",1748151809688,17.91402838,173.09,173.07,36.34]
["bitfinex","SOLUSD",1748151812360,17.91402838,173.08,173.07,36.34]
["bitfinex","SOLUSD",1748151813485,17.91402838,173.09,173.07,36.34]
["bitfinex","SOLUSD",1748151813679,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748151817484,26.0,173.07,173.06,154.06]
["bitfinex","SOLUSD",1748151819987,26.0,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748151820288,17.91402838,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748151820494,26.0,173.08,173.06,34.6]
["bitfinex","SOLUSD",1748151826096,22.1558993,173.11,173.06,34.6]
["bitfinex","SOLUSD",1748151826292,26.0,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748151826482,4.11657366,173.11,173.06,34.6]
["bitfinex","SOLUSD",1748151826793,26.0,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748151827618,26.0,173.1,173.07,119.46]
["bitfinex","SOLUSD",1748151828293,26.0,173.1,173.07,36.46]
["bitfinex","SOLUSD",1748151830302,26.0,173.1,173.06,117.1]
["bitfinex","SOLUSD",1748151830508,37.46152564,173.12,173.06,117.1]
["bitfinex","SOLUSD",1748151832299,37.46152564,173.12,173.06,82.5]
["bitfinex","SOLUSD",1748151832504,11.46152564,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748151833501,37.46152564,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748151834204,37.46152564,173.12,173.06,82.5]
["bitfinex","SOLUSD",1748151834407,11.46152564,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748151835598,37.46152564,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748151836298,26.0,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748151836599,37.46152564,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748151837510,37.46152564,173.12,173.08,119.44]
["bitfinex","SOLUSD",1748151838488,11.46152564,173.11,173.08,119.44]
["bitfinex","SOLUSD",1748151840119,26.0,173.12,173.08,119.44]
["bitfinex","SOLUSD",1748151840411,26.0,173.11,173.07,117.08]
["bitfinex","SOLUSD",1748151841504,26.0,173.13,173.07,117.08]
["bitfinex","SOLUSD",1748151847229,37.46152564,173.13,173.07,117.08]
["bitfinex","SOLUSD",1748151847524,26.0,173.12,173.08,119.16]
["bitfinex","SOLUSD",1748151849822,26.0,173.12,173.08,36.16]
["bitfinex","SOLUSD",1748151850146,26.0,173.12,173.07,117.08]
["bitfinex","SOLUSD",1748151857535,26.0,173.12,173.08,119.14]
["bitfinex","SOLUSD",1748151858348,26.0,173.12,173.08,36.16]
["bitfinex","SOLUSD",1748151860647,26.0,173.12,173.07,117.08]
["bitfinex","SOLUSD",1748151862121,26.0,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1748151863034,15.5780993,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1748151863220,41.5780993,173.16,173.08,101.14964886]
["bitfinex","SOLUSD",1748151864641,37.46152564,173.16,173.08,101.14964886]
["bitfinex","SOLUSD",1748151865854,26.0,173.16,173.08,101.14964886]
["bitfinex","SOLUSD",1748151866018,37.46152564,173.16,173.08,101.14964886]
["bitfinex","SOLUSD",1748151867029,26.0,173.16,173.08,101.14964886]
["bitfinex","SOLUSD",1748151867539,26.0,173.16,173.09,119.14]
["bitfinex","SOLUSD",1748151867831,26.0,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748151868440,26.0,173.16,173.1,117.08]
["bitfinex","SOLUSD",1748151868915,26.0,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748151871545,26.0,173.16,173.11,101.14964886]
["bitfinex","SOLUSD",1748151873656,26.0,173.16,173.13,11.45190762]
["bitfinex","SOLUSD",1748151873827,26.0,173.16,173.14,34.58]
["bitfinex","SOLUSD",1748151874036,11.45190762,173.18,173.14,46.03190762]
["bitfinex","SOLUSD",1748151874229,37.45190762,173.18,173.14,46.03190762]
["bitfinex","SOLUSD",1748151874547,11.45190762,173.18,173.14,46.03190762]
["bitfinex","SOLUSD",1748151874931,37.45190762,173.18,173.14,46.03190762]
["bitfinex","SOLUSD",1748151875649,26.0,173.18,173.14,46.03190762]
["bitfinex","SOLUSD",1748151877542,26.0,173.18,173.15,119.12]
["bitfinex","SOLUSD",1748151877942,26.0,173.18,173.15,130.57190762]
["bitfinex","SOLUSD",1748151878142,26.0,173.18,173.15,47.59190762]
["bitfinex","SOLUSD",1748151879353,26.0,173.2,173.16,11.45190762]
["bitfinex","SOLUSD",1748151879558,26.0,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748151883970,26.0,173.2,173.17,46.03190762]
["bitfinex","SOLUSD",1748151887463,26.0,173.2,173.18,82.96]
["bitfinex","SOLUSD",1748151887759,26.0,173.19,173.18,119.1]
["bitfinex","SOLUSD",1748151888950,26.0,173.19,173.18,36.14]
["bitfinex","SOLUSD",1748151892974,26.0,173.19,173.17,46.03190762]
["bitfinex","SOLUSD",1748151895972,26.0,173.21,173.18,11.45190762]
["bitfinex","SOLUSD",1748151897478,26.0,173.2,173.19,119.08]
["bitfinex","SOLUSD",1748151899778,26.0,173.2,173.19,36.12]
["bitfinex","SOLUSD",1748151900478,11.45190762,173.24,173.19,11.45190762]
["bitfinex","SOLUSD",1748151900788,26.0,173.24,173.21,11.45190762]
["bitfinex","SOLUSD",1748151901283,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151901581,15.56848128,173.26,173.21,11.45190762]
["bitfinex","SOLUSD",1748151901761,26.0,173.23,173.21,11.45190762]
["bitfinex","SOLUSD",1748151904787,37.45190762,173.26,173.21,11.45190762]
["bitfinex","SOLUSD",1748151904986,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151905885,37.45190762,173.26,173.21,11.45190762]
["bitfinex","SOLUSD",1748151906784,37.45190762,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748151907489,37.45190762,173.26,173.23,119.06]
["bitfinex","SOLUSD",1748151907785,11.45190762,173.25,173.23,36.12]
["bitfinex","SOLUSD",1748151909489,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151909789,11.45190762,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748151911388,26.0,173.26,173.22,46.01190762]
["bitfinex","SOLUSD",1748151911693,37.45190762,173.26,173.22,46.01190762]
["bitfinex","SOLUSD",1748151911988,11.45190762,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748151914091,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151914092,11.45190762,173.25,173.18,82.5]
["bitfinex","SOLUSD",1748151914398,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151914776,11.45190762,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748151916499,26.0,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748151916884,11.45190762,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748151917587,11.45190762,173.25,173.23,119.04]
["bitfinex","SOLUSD",1748151919009,11.45190762,173.25,173.21,11.45190762]
["bitfinex","SOLUSD",1748151919213,11.45190762,173.22,173.15,11.45190762]
["bitfinex","SOLUSD",1748151919412,11.45190762,173.2,173.16,34.56]
["bitfinex","SOLUSD",1748151919929,11.45190762,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748151920513,11.45190762,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748151921026,26.0,173.24,173.19,11.45190762]
["bitfinex","SOLUSD",1748151921224,11.45190762,173.23,173.19,11.45190762]
["bitfinex","SOLUSD",1748151921639,15.56848128,173.25,173.2,11.45190762]
["bitfinex","SOLUSD",1748151921813,15.56848128,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1748151921814,15.56848128,173.25,173.21,46.01190762]
["bitfinex","SOLUSD",1748151922016,4.11657366,173.25,173.21,46.01190762]
["bitfinex","SOLUSD",1748151922513,11.45190762,173.26,173.22,11.45190762]
["bitfinex","SOLUSD",1748151923919,11.45190762,173.26,173.21,46.01190762]
["bitfinex","SOLUSD",1748151926146,11.45190762,173.25,173.21,46.01190762]
["bitfinex","SOLUSD",1748151927152,11.45190762,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748151927652,11.45190762,173.25,173.22,119.04]
["bitfinex","SOLUSD",1748151931465,11.45190762,173.25,173.22,36.1]
["bitfinex","SOLUSD",1748151931965,37.98697366,173.27,173.22,36.1]
["bitfinex","SOLUSD",1748151932151,11.45190762,173.26,173.22,36.1]
["bitfinex","SOLUSD",1748151932350,11.45190762,173.26,173.21,46.01190762]
["bitfinex","SOLUSD",1748151934944,11.45190762,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748151937462,11.45190762,173.25,173.22,119.02]
["bitfinex","SOLUSD",1748151938340,15.56848128,173.26,173.22,119.02]
["bitfinex","SOLUSD",1748151938537,15.56848128,173.26,173.22,36.08]
["bitfinex","SOLUSD",1748151942567,15.56848128,173.26,173.21,46.01190762]
["bitfinex","SOLUSD",1748151944170,4.11657366,173.26,173.22,11.45190762]
["bitfinex","SOLUSD",1748151945769,41.56848128,173.27,173.22,11.45190762]
["bitfinex","SOLUSD",1748151945968,4.11657366,173.27,173.25,11.45190762]
["bitfinex","SOLUSD",1748151946267,4.11657366,173.27,173.26,46.01190762]
["bitfinex","SOLUSD",1748151947573,4.11657366,173.27,173.26,165.01190762]
["bitfinex","SOLUSD",1748151948254,26.0,173.32,173.26,165.01190762]
["bitfinex","SOLUSD",1748151948455,37.45190762,173.32,173.27,11.45190762]
["bitfinex","SOLUSD",1748151951777,26.0,173.32,173.28,11.45190762]
["bitfinex","SOLUSD",1748151954484,11.45190762,173.33,173.28,11.45190762]
["bitfinex","SOLUSD",1748151954682,11.45190762,173.33,173.29,11.45190762]
["bitfinex","SOLUSD",1748151954883,11.45190762,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748151957474,37.45190762,173.34,173.31,118.98]
["bitfinex","SOLUSD",1748151957675,11.45190762,173.32,173.31,118.98]
["bitfinex","SOLUSD",1748151958489,26.0,173.34,173.31,118.98]
["bitfinex","SOLUSD",1748151958676,11.45190762,173.33,173.31,118.98]
["bitfinex","SOLUSD",1748151958864,11.45190762,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748151961289,26.0,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748151961290,11.45190762,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748151961470,11.45190762,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748151962067,11.45190762,173.32,173.26,82.5]
["bitfinex","SOLUSD",1748151962267,11.45190762,173.27,173.21,11.45190762]
["bitfinex","SOLUSD",1748151962466,11.45190762,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748151962765,11.45190762,173.25,173.22,34.54]
["bitfinex","SOLUSD",1748151962965,11.45190762,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748151963575,11.45190762,173.26,173.22,45.99190762]
["bitfinex","SOLUSD",1748151964268,11.45190762,173.27,173.22,45.99190762]
["bitfinex","SOLUSD",1748151964670,11.45190762,173.28,173.24,11.45190762]
["bitfinex","SOLUSD",1748151965271,11.45190762,173.29,173.24,11.45190762]
["bitfinex","SOLUSD",1748151965888,11.45190762,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748151967474,11.45190762,173.27,173.26,118.96]
["bitfinex","SOLUSD",1748151967673,17.87485078,173.27,173.26,118.96]
["bitfinex","SOLUSD",1748151968191,17.87485078,173.28,173.26,118.96]
["bitfinex","SOLUSD",1748151968393,17.87485078,173.28,173.26,36.06]
["bitfinex","SOLUSD",1748151968573,17.87485078,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748151968779,17.87485078,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748151969079,17.87485078,173.3,173.25,52.41485078]
["bitfinex","SOLUSD",1748151971598,17.87485078,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748151973393,17.87485078,173.29,173.25,52.41485078]
["bitfinex","SOLUSD",1748151975586,26.0,173.32,173.26,17.87485078]
["bitfinex","SOLUSD",1748151975587,17.87485078,173.31,173.26,17.87485078]
["bitfinex","SOLUSD",1748151975890,43.87485078,173.32,173.27,17.87485078]
["bitfinex","SOLUSD",1748151976192,26.0,173.32,173.28,17.87485078]
["bitfinex","SOLUSD",1748151976392,26.0,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748151976996,17.87485078,173.34,173.29,52.41485078]
["bitfinex","SOLUSD",1748151977200,29.91102444,173.35,173.3,17.87485078]
["bitfinex","SOLUSD",1748151977377,55.91102444,173.35,173.3,17.87485078]
["bitfinex","SOLUSD",1748151977694,55.91102444,173.35,173.31,118.96]
["bitfinex","SOLUSD",1748151978393,51.79445078,173.35,173.31,118.96]
["bitfinex","SOLUSD",1748151979491,51.79445078,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748151980382,43.87485078,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748151984087,4.11657366,173.38,173.32,34.54]
["bitfinex","SOLUSD",1748151984399,21.99142444,173.38,173.33,17.87485078]
["bitfinex","SOLUSD",1748151984905,47.99142444,173.38,173.33,17.87485078]
["bitfinex","SOLUSD",1748151985898,43.87485078,173.38,173.33,17.87485078]
["bitfinex","SOLUSD",1748151987502,43.87485078,173.38,173.34,118.92]
["bitfinex","SOLUSD",1748151987680,43.87485078,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151988992,17.87485078,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748151990201,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151990407,43.87485078,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151990704,17.87485078,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748151991799,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151992002,17.87485078,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748151992389,26.0,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151992602,43.87485078,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748151993203,4.11657366,173.4,173.35,34.54]
["bitfinex","SOLUSD",1748151993403,17.87485078,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748151997013,35.74970156,173.36,173.27,17.87485078]
["bitfinex","SOLUSD",1748151997310,17.87485078,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748151997487,17.87485078,173.3,173.29,118.9]
["bitfinex","SOLUSD",1748151997910,17.87485078,173.3,173.29,70.56]
["bitfinex","SOLUSD",1748151998881,17.87485078,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748152003023,17.87485078,173.3,173.22,82.5]
["bitfinex","SOLUSD",1748152003193,17.87485078,173.26,173.22,82.5]
["bitfinex","SOLUSD",1748152003391,17.87485078,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748152005112,26.0,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748152005113,17.87485078,173.27,173.23,34.54]
["bitfinex","SOLUSD",1748152005298,43.87485078,173.3,173.25,17.87485078]
["bitfinex","SOLUSD",1748152006426,17.87485078,173.29,173.24,17.87485078]
["bitfinex","SOLUSD",1748152006599,26.0,173.3,173.25,17.87485078]
["bitfinex","SOLUSD",1748152006805,43.87485078,173.3,173.25,17.87485078]
["bitfinex","SOLUSD",1748152007518,43.87485078,173.3,173.26,118.94]
["bitfinex","SOLUSD",1748152007725,26.0,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748152007918,4.25873523,173.34,173.29,17.87485078]
["bitfinex","SOLUSD",1748152007919,4.11657366,173.34,173.29,17.87485078]
["bitfinex","SOLUSD",1748152008226,30.11657366,173.34,173.32,17.87485078]
["bitfinex","SOLUSD",1748152008412,30.11657366,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748152008799,4.11657366,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748152009828,43.87485078,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748152010430,26.0,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748152012109,26.0,173.38,173.33,52.41485078]
["bitfinex","SOLUSD",1748152012304,43.87485078,173.38,173.33,52.41485078]
["bitfinex","SOLUSD",1748152014823,4.11657366,173.41,173.37,17.87485078]
["bitfinex","SOLUSD",1748152015006,4.11657366,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748152015642,17.87485078,173.42,173.38,34.54]
["bitfinex","SOLUSD",1748152017749,17.87485078,173.42,173.39,118.9]
["bitfinex","SOLUSD",1748152019845,26.0,173.44,173.38,52.41485078]
["bitfinex","SOLUSD",1748152020143,17.87485078,173.42,173.38,52.41485078]
["bitfinex","SOLUSD",1748152020343,43.87485078,173.44,173.39,17.87485078]
["bitfinex","SOLUSD",1748152021043,26.0,173.42,173.4,17.87485078]
["bitfinex","SOLUSD",1748152021248,26.0,173.42,173.41,34.54]
["bitfinex","SOLUSD",1748152024557,17.87485078,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748152025757,17.87485078,173.44,173.4,17.87485078]
["bitfinex","SOLUSD",1748152026054,17.87485078,173.44,173.41,34.52]
["bitfinex","SOLUSD",1748152026952,17.87485078,173.43,173.41,34.52]
["bitfinex","SOLUSD",1748152027551,17.87485078,173.43,173.42,118.86]
["bitfinex","SOLUSD",1748152030058,17.87485078,173.43,173.42,36.0]
["bitfinex","SOLUSD",1748152030361,26.0,173.4,173.3,84.0316]
["bitfinex","SOLUSD",1748152030566,17.87485078,173.36,173.31,52.39485078]
["bitfinex","SOLUSD",1748152030762,17.87485078,173.36,173.31,134.89485078]
["bitfinex","SOLUSD",1748152032554,17.87485078,173.36,173.32,17.87485078]
["bitfinex","SOLUSD",1748152033469,17.87485078,173.37,173.32,17.87485078]
["bitfinex","SOLUSD",1748152033669,17.87485078,173.37,173.33,17.87485078]
["bitfinex","SOLUSD",1748152035366,17.87485078,173.38,173.34,17.87485078]
["bitfinex","SOLUSD",1748152035670,26.0,173.39,173.35,52.39485078]
["bitfinex","SOLUSD",1748152035844,26.0,173.39,173.35,134.89485078]
["bitfinex","SOLUSD",1748152036565,17.87485078,173.4,173.35,134.89485078]
["bitfinex","SOLUSD",1748152037442,17.87485078,173.4,173.36,118.86]
["bitfinex","SOLUSD",1748152042478,17.87485078,173.39,173.36,118.86]
["bitfinex","SOLUSD",1748152042774,17.87485078,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748152044174,43.87485078,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748152047490,43.87485078,173.38,173.37,153.38]
["bitfinex","SOLUSD",1748152049712,43.87485078,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748152049887,26.0,173.35,173.26,84.0797]
["bitfinex","SOLUSD",1748152050087,17.87485078,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748152050608,17.87485078,173.31,173.27,52.41485078]
["bitfinex","SOLUSD",1748152051993,17.87485078,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748152053210,17.87485078,173.31,173.26,100.37485078]
["bitfinex","SOLUSD",1748152053414,17.87485078,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748152054212,17.87485078,173.32,173.28,17.87485078]
["bitfinex","SOLUSD",1748152056217,17.87485078,173.32,173.27,52.41485078]
["bitfinex","SOLUSD",1748152057117,17.87485078,173.32,173.27,134.91485078]
["bitfinex","SOLUSD",1748152057614,17.87485078,173.32,173.28,118.88]
["bitfinex","SOLUSD",1748152059115,17.87485078,173.31,173.28,118.88]
["bitfinex","SOLUSD",1748152059418,17.87485078,173.31,173.28,36.0]
["bitfinex","SOLUSD",1748152060422,17.87485078,173.3,173.28,36.0]
["bitfinex","SOLUSD",1748152060606,17.87485078,173.29,173.23,17.87485078]
["bitfinex","SOLUSD",1748152060806,17.87485078,173.28,173.24,34.54]
["bitfinex","SOLUSD",1748152062918,26.0,173.32,173.25,17.87485078]
["bitfinex","SOLUSD",1748152062919,17.87485078,173.3,173.25,17.87485078]
["bitfinex","SOLUSD",1748152065923,17.87485078,173.3,173.25,100.37485078]
["bitfinex","SOLUSD",1748152066103,26.0,173.31,173.27,17.87485078]
["bitfinex","SOLUSD",1748152066303,26.0,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748152067125,43.87485078,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748152067631,43.87485078,173.31,173.29,118.9]
["bitfinex","SOLUSD",1748152069939,43.87485078,173.31,173.29,36.0]
["bitfinex","SOLUSD",1748152072016,43.87485078,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748152073039,43.87485078,173.31,173.26,100.37485078]
["bitfinex","SOLUSD",1748152073040,17.87485078,173.29,173.26,82.5]
["bitfinex","SOLUSD",1748152073215,17.87485078,173.29,173.27,34.54]
["bitfinex","SOLUSD",1748152074644,17.87485078,173.28,173.27,34.54]
["bitfinex","SOLUSD",1748152076550,17.87485078,173.28,173.22,17.87485078]
["bitfinex","SOLUSD",1748152076734,17.87485078,173.27,173.23,34.54]
["bitfinex","SOLUSD",1748152077449,17.87485078,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748152077638,17.87485078,173.28,173.24,136.77485078]
["bitfinex","SOLUSD",1748152078352,17.87485078,173.29,173.24,136.77485078]
["bitfinex","SOLUSD",1748152078555,17.87485078,173.27,173.24,118.9]
["bitfinex","SOLUSD",1748152078761,17.87485078,173.27,173.24,36.0]
["bitfinex","SOLUSD",1748152079050,17.87485078,173.27,173.25,34.54]
["bitfinex","SOLUSD",1748152081155,17.87485078,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748152081449,17.87485078,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748152081954,17.87485078,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748152086462,17.87485078,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748152087459,17.87485078,173.29,173.26,82.9]
["bitfinex","SOLUSD",1748152087666,17.87485078,173.29,173.26,118.9]
["bitfinex","SOLUSD",1748152089662,17.87485078,173.28,173.26,118.9]
["bitfinex","SOLUSD",1748152089864,17.87485078,173.28,173.26,36.0]
["bitfinex","SOLUSD",1748152091761,17.87485078,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748152095386,17.87485078,173.26,173.22,82.5]
["bitfinex","SOLUSD",1748152095685,26.0,173.28,173.16,7.8748]
["bitfinex","SOLUSD",1748152095686,17.87485078,173.23,173.17,100.37485078]
["bitfinex","SOLUSD",1748152095868,17.87485078,173.22,173.18,34.54]
["bitfinex","SOLUSD",1748152096655,17.87485078,173.23,173.18,52.41485078]
["bitfinex","SOLUSD",1748152096863,17.87485078,173.23,173.19,34.54]
["bitfinex","SOLUSD",1748152097490,17.87485078,173.23,173.2,118.9]
["bitfinex","SOLUSD",1748152097690,17.87485078,173.22,173.2,118.9]
["bitfinex","SOLUSD",1748152098373,17.88593385,173.22,173.2,118.9]
["bitfinex","SOLUSD",1748152101888,17.88593385,173.21,173.12,90.3112]
["bitfinex","SOLUSD",1748152102082,17.88593385,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748152102269,17.88593385,173.2,173.12,90.3112]
["bitfinex","SOLUSD",1748152102587,17.88593385,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748152107270,26.0,173.22,173.14,117.06]
["bitfinex","SOLUSD",1748152107574,17.88593385,173.18,173.15,118.94]
["bitfinex","SOLUSD",1748152107779,17.88593385,173.18,173.15,153.5]
["bitfinex","SOLUSD",1748152109688,17.88593385,173.18,173.12,84.0018]
["bitfinex","SOLUSD",1748152109874,17.88593385,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748152110074,17.88593385,173.17,173.13,117.06]
["bitfinex","SOLUSD",1748152110382,17.88593385,173.18,173.13,117.06]
["bitfinex","SOLUSD",1748152110773,17.88593385,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748152110974,17.88593385,173.17,173.13,82.5]
["bitfinex","SOLUSD",1748152111194,17.88593385,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748152112581,17.88593385,173.18,173.14,34.56]
["bitfinex","SOLUSD",1748152113099,43.88593385,173.21,173.14,34.56]
["bitfinex","SOLUSD",1748152113983,17.88593385,173.23,173.14,36.0715]
["bitfinex","SOLUSD",1748152114290,43.88593385,173.23,173.14,36.0715]
["bitfinex","SOLUSD",1748152114487,17.88593385,173.23,173.14,118.5715]
["bitfinex","SOLUSD",1748152114914,22.00250751,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1748152115079,10.66197366,173.28,173.15,101.14964886]
["bitfinex","SOLUSD",1748152115277,4.11657366,173.28,173.16,1.5115]
["bitfinex","SOLUSD",1748152115507,4.11657366,173.28,173.17,18.64964886]
["bitfinex","SOLUSD",1748152115688,22.00250751,173.28,173.18,34.56]
["bitfinex","SOLUSD",1748152116205,4.11657366,173.28,173.18,34.56]
["bitfinex","SOLUSD",1748152117382,43.88593385,173.29,173.18,34.56]
["bitfinex","SOLUSD",1748152117582,43.88593385,173.29,173.2,18.64964886]
["bitfinex","SOLUSD",1748152117801,26.0,173.29,173.2,101.14964886]
["bitfinex","SOLUSD",1748152121710,43.88593385,173.29,173.2,101.14964886]
["bitfinex","SOLUSD",1748152123593,43.88593385,173.29,173.21,34.56]
["bitfinex","SOLUSD",1748152123795,17.88593385,173.27,173.21,34.56]
["bitfinex","SOLUSD",1748152125015,17.88593385,173.28,173.21,34.56]
["bitfinex","SOLUSD",1748152127516,17.88593385,173.28,173.22,118.92]
["bitfinex","SOLUSD",1748152127818,17.88593385,173.28,173.22,201.42]
["bitfinex","SOLUSD",1748152128705,43.88593385,173.29,173.22,201.42]
["bitfinex","SOLUSD",1748152128907,26.0,173.29,173.22,118.5]
["bitfinex","SOLUSD",1748152129108,26.0,173.29,173.22,82.5]
["bitfinex","SOLUSD",1748152129721,26.0,173.28,173.22,82.5]
["bitfinex","SOLUSD",1748152132121,8.183,173.32,173.23,18.64964886]
["bitfinex","SOLUSD",1748152132323,17.88593385,173.33,173.23,18.64964886]
["bitfinex","SOLUSD",1748152132508,17.88593385,173.33,173.23,101.14964886]
["bitfinex","SOLUSD",1748152133017,26.0,173.32,173.23,101.14964886]
["bitfinex","SOLUSD",1748152133535,17.88593385,173.32,173.23,101.14964886]
["bitfinex","SOLUSD",1748152137747,17.88593385,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1748152138074,17.88593385,173.33,173.26,34.54]
["bitfinex","SOLUSD",1748152138726,43.88593385,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748152138915,26.0,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748152139527,43.88593385,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748152142245,26.0,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748152142428,43.88593385,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748152142629,43.88593385,173.34,173.26,117.04]
["bitfinex","SOLUSD",1748152142946,17.88593385,173.33,173.26,117.04]
["bitfinex","SOLUSD",1748152143847,17.88593385,173.34,173.26,117.04]
["bitfinex","SOLUSD",1748152146151,17.88593385,173.32,173.26,117.04]
["bitfinex","SOLUSD",1748152147446,17.88593385,173.33,173.26,117.04]
["bitfinex","SOLUSD",1748152147635,17.88593385,173.33,173.27,118.86]
["bitfinex","SOLUSD",1748152148154,17.88593385,173.32,173.27,118.86]
["bitfinex","SOLUSD",1748152149657,17.88593385,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748152157577,17.88593385,173.32,173.29,118.86]
["bitfinex","SOLUSD",1748152157872,11.43308103,173.32,173.29,118.86]
["bitfinex","SOLUSD",1748152158566,11.43308512,173.32,173.29,118.86]
["bitfinex","SOLUSD",1748152159878,49.99107571,173.36,173.29,35.96]
["bitfinex","SOLUSD",1748152160060,11.43308512,173.33,173.29,35.96]
["bitfinex","SOLUSD",1748152160971,11.43308512,173.33,173.28,45.97308512]
["bitfinex","SOLUSD",1748152161172,4.11657366,173.35,173.32,11.43308512]
["bitfinex","SOLUSD",1748152161363,4.11657366,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748152162561,4.11657366,173.38,173.33,34.54]
["bitfinex","SOLUSD",1748152162745,11.43308512,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748152162958,4.11657366,173.38,173.33,34.54]
["bitfinex","SOLUSD",1748152163268,11.43308512,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748152163575,4.11657366,173.38,173.33,45.97308512]
["bitfinex","SOLUSD",1748152163758,21.96947995,173.38,173.33,52.39290629]
["bitfinex","SOLUSD",1748152164157,4.11657366,173.38,173.35,17.85290629]
["bitfinex","SOLUSD",1748152164361,21.96947995,173.4,173.35,17.85290629]
["bitfinex","SOLUSD",1748152164582,4.11657366,173.4,173.36,17.85290629]
["bitfinex","SOLUSD",1748152165591,4.11657366,173.4,173.33,117.04]
["bitfinex","SOLUSD",1748152165773,21.96947995,173.4,173.35,17.85290629]
["bitfinex","SOLUSD",1748152165972,17.85290629,173.39,173.34,17.85290629]
["bitfinex","SOLUSD",1748152167191,4.11657366,173.42,173.34,17.85290629]
["bitfinex","SOLUSD",1748152167378,17.85290629,173.4,173.35,17.85290629]
["bitfinex","SOLUSD",1748152167691,17.85290629,173.4,173.36,118.84]
["bitfinex","SOLUSD",1748152167890,17.85290629,173.4,173.36,35.96]
["bitfinex","SOLUSD",1748152168975,17.85290629,173.41,173.36,53.81290629]
["bitfinex","SOLUSD",1748152169315,4.11657366,173.43,173.36,17.85290629]
["bitfinex","SOLUSD",1748152169479,17.85290629,173.42,173.37,17.85290629]
["bitfinex","SOLUSD",1748152169680,17.85290629,173.42,173.38,34.54]
["bitfinex","SOLUSD",1748152169988,21.96947995,173.43,173.38,52.39290629]
["bitfinex","SOLUSD",1748152170475,4.11657366,173.43,173.38,34.54]
["bitfinex","SOLUSD",1748152170675,17.85290629,173.44,173.39,17.85290629]
["bitfinex","SOLUSD",1748152171185,4.11657366,173.45,173.39,17.85290629]
["bitfinex","SOLUSD",1748152171390,17.85290629,173.44,173.39,17.85290629]
["bitfinex","SOLUSD",1748152171693,4.11657366,173.45,173.39,17.85290629]
["bitfinex","SOLUSD",1748152171890,17.85290629,173.44,173.39,17.85290629]
["bitfinex","SOLUSD",1748152174091,17.85290629,173.43,173.38,52.39290629]
["bitfinex","SOLUSD",1748152174276,17.85290629,173.42,173.38,34.54]
["bitfinex","SOLUSD",1748152174998,17.85290629,173.43,173.38,52.39290629]
["bitfinex","SOLUSD",1748152175498,17.85290629,173.44,173.39,17.85290629]
["bitfinex","SOLUSD",1748152175801,26.0,173.47,173.39,17.85290629]
["bitfinex","SOLUSD",1748152175990,17.85290629,173.44,173.39,17.85290629]
["bitfinex","SOLUSD",1748152176404,26.0,173.47,173.4,17.85290629]
["bitfinex","SOLUSD",1748152176702,17.85290629,173.44,173.4,17.85290629]
["bitfinex","SOLUSD",1748152176910,17.85290629,173.45,173.4,17.85290629]
["bitfinex","SOLUSD",1748152177586,17.85290629,173.45,173.41,118.8]
["bitfinex","SOLUSD",1748152178598,26.0,173.47,173.41,118.8]
["bitfinex","SOLUSD",1748152178898,17.85290629,173.45,173.41,35.94]
["bitfinex","SOLUSD",1748152180104,17.85290629,173.44,173.41,35.94]
["bitfinex","SOLUSD",1748152180518,17.85290629,173.45,173.41,35.94]
["bitfinex","SOLUSD",1748152181301,17.85290629,173.45,173.4,100.35290629]
["bitfinex","SOLUSD",1748152181510,11.70697366,173.5,173.44,17.85290629]
["bitfinex","SOLUSD",1748152181683,21.96947995,173.5,173.45,34.52]
["bitfinex","SOLUSD",1748152182000,17.85290629,173.52,173.47,17.85290629]
["bitfinex","SOLUSD",1748152182181,11.86497366,173.54,173.48,17.85290629]
["bitfinex","SOLUSD",1748152182506,17.85290629,173.53,173.49,17.85290629]
["bitfinex","SOLUSD",1748152182686,11.86497366,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748152182999,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152183704,11.86497366,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748152183906,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152184509,7.7484,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748152184809,17.85290629,173.52,173.5,34.52]
["bitfinex","SOLUSD",1748152187314,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152187607,17.85290629,173.51,173.5,153.28]
["bitfinex","SOLUSD",1748152189518,17.85290629,173.51,173.5,70.44]
["bitfinex","SOLUSD",1748152193008,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152197522,17.85290629,173.51,173.5,153.26]
["bitfinex","SOLUSD",1748152201344,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152207634,17.85290629,173.51,173.5,153.24]
["bitfinex","SOLUSD",1748152209039,17.85290629,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748152209949,17.85290629,173.52,173.5,34.52]
["bitfinex","SOLUSD",1748152210346,17.85290629,173.53,173.5,34.52]
["bitfinex","SOLUSD",1748152212143,4.11657366,173.56,173.5,34.52]
["bitfinex","SOLUSD",1748152212455,30.11657366,173.57,173.5,34.52]
["bitfinex","SOLUSD",1748152212655,17.85290629,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748152214063,4.11657366,173.57,173.5,34.52]
["bitfinex","SOLUSD",1748152214260,4.11657366,173.57,173.54,17.85290629]
["bitfinex","SOLUSD",1748152214557,17.85290629,173.56,173.55,34.5]
["bitfinex","SOLUSD",1748152217458,17.85290629,173.56,173.55,117.3]
["bitfinex","SOLUSD",1748152217760,17.85290629,173.56,173.55,153.2]
["bitfinex","SOLUSD",1748152218761,17.99506786,173.56,173.55,153.2]
["bitfinex","SOLUSD",1748152219339,4.11657366,173.57,173.55,34.5]
["bitfinex","SOLUSD",1748152219539,4.11657366,173.57,173.56,17.85290629]
["bitfinex","SOLUSD",1748152220145,47.96947995,173.63,173.56,17.85290629]
["bitfinex","SOLUSD",1748152220354,47.96947995,173.63,173.57,52.35290629]
["bitfinex","SOLUSD",1748152221461,43.85290629,173.63,173.57,52.35290629]
["bitfinex","SOLUSD",1748152221769,43.85290629,173.63,173.58,17.85290629]
["bitfinex","SOLUSD",1748152224240,4.11657366,173.66,173.54,26.52904886]
["bitfinex","SOLUSD",1748152224241,17.85290629,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748152225363,17.85290629,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748152225545,17.85290629,173.6,173.53,82.5]
["bitfinex","SOLUSD",1748152225745,17.85290629,173.58,173.54,34.5]
["bitfinex","SOLUSD",1748152227471,17.85290629,173.58,173.55,118.66]
["bitfinex","SOLUSD",1748152231075,26.0,173.62,173.5,102.00930629]
["bitfinex","SOLUSD",1748152231076,17.85290629,173.56,173.5,102.00930629]
["bitfinex","SOLUSD",1748152231270,17.85290629,173.54,173.51,34.5]
["bitfinex","SOLUSD",1748152231476,17.85290629,173.55,173.51,34.5]
["bitfinex","SOLUSD",1748152231680,17.85290629,173.56,173.51,52.35290629]
["bitfinex","SOLUSD",1748152232793,17.85290629,173.54,173.5,102.00930629]
["bitfinex","SOLUSD",1748152232965,17.85290629,173.54,173.52,34.5]
["bitfinex","SOLUSD",1748152233292,17.85290629,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748152237494,17.85290629,173.55,173.53,119.4]
["bitfinex","SOLUSD",1748152238983,0.14216157,173.59,173.53,119.4]
["bitfinex","SOLUSD",1748152239197,17.85290629,173.55,173.53,36.62]
["bitfinex","SOLUSD",1748152239372,17.85290629,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748152240997,0.14216157,173.59,173.52,34.5]
["bitfinex","SOLUSD",1748152241297,17.85290629,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748152241500,17.85290629,173.56,173.52,34.5]
["bitfinex","SOLUSD",1748152242098,4.11657366,173.6,173.52,52.35290629]
["bitfinex","SOLUSD",1748152242396,17.85290629,173.57,173.52,52.35290629]
["bitfinex","SOLUSD",1748152247299,17.85290629,173.56,173.52,52.35290629]
["bitfinex","SOLUSD",1748152247507,17.85290629,173.57,173.53,119.4]
["bitfinex","SOLUSD",1748152247698,17.85290629,173.58,173.53,137.25290629]
["bitfinex","SOLUSD",1748152248112,17.85290629,173.58,173.53,54.47290629]
["bitfinex","SOLUSD",1748152248608,17.81191392,173.58,173.53,36.62]
["bitfinex","SOLUSD",1748152248988,17.81191392,173.57,173.53,36.62]
["bitfinex","SOLUSD",1748152250707,17.81191392,173.57,173.52,34.5]
["bitfinex","SOLUSD",1748152250917,17.81191392,173.58,173.52,34.5]
["bitfinex","SOLUSD",1748152251213,16.69864878,173.58,173.52,34.5]
["bitfinex","SOLUSD",1748152251606,16.69864878,173.58,173.52,117.0]
["bitfinex","SOLUSD",1748152254608,4.11657366,173.6,173.52,117.0]
["bitfinex","SOLUSD",1748152254809,16.69864878,173.58,173.52,117.0]
["bitfinex","SOLUSD",1748152255710,20.81522244,173.6,173.52,117.0]
["bitfinex","SOLUSD",1748152256510,16.69864878,173.59,173.52,117.0]
["bitfinex","SOLUSD",1748152257505,4.11657366,173.6,173.53,119.4]
["bitfinex","SOLUSD",1748152257715,16.69864878,173.59,173.53,119.4]
["bitfinex","SOLUSD",1748152258104,16.69864878,173.59,173.53,36.62]
["bitfinex","SOLUSD",1748152258311,20.81522244,173.6,173.53,1.5804]
["bitfinex","SOLUSD",1748152260407,20.81522244,173.6,173.53,84.0804]
["bitfinex","SOLUSD",1748152260803,16.69864878,173.6,173.53,84.0804]
["bitfinex","SOLUSD",1748152261312,4.11657366,173.61,173.53,84.0804]
["bitfinex","SOLUSD",1748152261612,16.69864878,173.6,173.53,84.0804]
["bitfinex","SOLUSD",1748152262817,4.11657366,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1748152263692,4.11657366,173.61,173.57,16.69162379]
["bitfinex","SOLUSD",1748152263895,4.11657366,173.61,173.58,34.5]
["bitfinex","SOLUSD",1748152264421,16.69162379,173.62,173.58,34.5]
["bitfinex","SOLUSD",1748152264621,4.11657366,173.64,173.59,16.69162379]
["bitfinex","SOLUSD",1748152264799,4.11657366,173.64,173.61,16.69162379]
["bitfinex","SOLUSD",1748152265301,4.11657366,173.64,173.6,16.69162379]
["bitfinex","SOLUSD",1748152266315,16.69162379,173.66,173.6,16.69162379]
["bitfinex","SOLUSD",1748152267513,16.69162379,173.66,173.61,119.06]
["bitfinex","SOLUSD",1748152267709,16.69162379,173.66,173.61,36.3]
["bitfinex","SOLUSD",1748152268017,16.69162379,173.66,173.6,16.69162379]
["bitfinex","SOLUSD",1748152269822,16.69162379,173.66,173.58,143.0]
["bitfinex","SOLUSD",1748152269823,16.69162379,173.66,173.61,16.69162379]
["bitfinex","SOLUSD",1748152270700,20.80819745,173.68,173.62,16.69162379]
["bitfinex","SOLUSD",1748152270908,20.80819745,173.68,173.63,51.17162379]
["bitfinex","SOLUSD",1748152271312,16.69162379,173.68,173.63,51.17162379]
["bitfinex","SOLUSD",1748152271917,4.11657366,173.69,173.63,133.67162379]
["bitfinex","SOLUSD",1748152271918,20.80819745,173.69,173.63,133.67162379]
["bitfinex","SOLUSD",1748152272723,4.11657366,173.69,173.63,133.67162379]
["bitfinex","SOLUSD",1748152272916,20.80819745,173.69,173.63,133.67162379]
["bitfinex","SOLUSD",1748152273893,20.80819745,173.69,173.65,16.69162379]
["bitfinex","SOLUSD",1748152273894,4.11657366,173.69,173.65,16.69162379]
["bitfinex","SOLUSD",1748152274100,16.69162379,173.7,173.65,16.69162379]
["bitfinex","SOLUSD",1748152277108,16.69162379,173.67,173.66,34.48]
["bitfinex","SOLUSD",1748152277515,16.69162379,173.67,173.66,153.52]
["bitfinex","SOLUSD",1748152278112,16.69162379,173.68,173.66,153.52]
["bitfinex","SOLUSD",1748152278312,26.0,173.71,173.66,153.52]
["bitfinex","SOLUSD",1748152278519,16.69162379,173.68,173.66,153.52]
["bitfinex","SOLUSD",1748152278902,26.0,173.71,173.66,70.78]
["bitfinex","SOLUSD",1748152279103,16.69162379,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748152279402,16.69162379,173.69,173.66,34.48]
["bitfinex","SOLUSD",1748152280630,26.0,173.73,173.66,34.48]
["bitfinex","SOLUSD",1748152280838,16.69162379,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748152281129,26.0,173.73,173.66,34.48]
["bitfinex","SOLUSD",1748152281328,16.69162379,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748152281930,16.69162379,173.71,173.66,51.17162379]
["bitfinex","SOLUSD",1748152282331,8.0679,173.74,173.67,16.69162379]
["bitfinex","SOLUSD",1748152282514,16.69162379,173.72,173.67,16.69162379]
["bitfinex","SOLUSD",1748152283424,16.69162379,173.71,173.66,51.17162379]
["bitfinex","SOLUSD",1748152283935,1.5879,173.74,173.66,51.17162379]
["bitfinex","SOLUSD",1748152284234,16.69162379,173.71,173.66,51.17162379]
["bitfinex","SOLUSD",1748152284438,1.5879,173.74,173.67,16.69162379]
["bitfinex","SOLUSD",1748152284642,16.69162379,173.72,173.67,16.69162379]
["bitfinex","SOLUSD",1748152285440,16.69162379,173.71,173.66,34.48]
["bitfinex","SOLUSD",1748152285654,16.69162379,173.71,173.66,51.17162379]
["bitfinex","SOLUSD",1748152286842,16.69162379,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152287211,16.69162379,173.72,173.67,51.17162379]
["bitfinex","SOLUSD",1748152287513,16.69162379,173.72,173.68,119.0]
["bitfinex","SOLUSD",1748152287709,16.69162379,173.73,173.68,119.0]
["bitfinex","SOLUSD",1748152288029,16.69162379,173.73,173.68,36.28]
["bitfinex","SOLUSD",1748152288233,16.69162379,173.72,173.68,36.28]
["bitfinex","SOLUSD",1748152290340,16.69162379,173.72,173.67,34.48]
["bitfinex","SOLUSD",1748152294837,16.69162379,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152295037,16.69162379,173.68,173.65,82.5]
["bitfinex","SOLUSD",1748152295238,16.69162379,173.67,173.66,34.46]
["bitfinex","SOLUSD",1748152295941,16.69162379,173.68,173.66,34.46]
["bitfinex","SOLUSD",1748152297534,16.69162379,173.68,173.67,119.0]
["bitfinex","SOLUSD",1748152297727,16.69162379,173.68,173.67,153.46]
["bitfinex","SOLUSD",1748152301649,16.69162379,173.68,173.67,70.74]
["bitfinex","SOLUSD",1748152303748,16.69162379,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748152304452,16.69162379,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152305652,10.67703416,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152307754,10.67703416,173.68,173.67,153.5]
["bitfinex","SOLUSD",1748152310354,10.67703416,173.68,173.67,70.78]
["bitfinex","SOLUSD",1748152312365,10.67703416,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152315153,4.11657366,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152316559,14.79360782,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152317466,14.79360782,173.7,173.68,119.02]
["bitfinex","SOLUSD",1748152318548,14.79360782,173.7,173.68,36.3]
["bitfinex","SOLUSD",1748152319374,14.79360782,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152320673,4.11657366,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152320872,14.79360782,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152323466,4.11657366,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152323672,4.11657366,173.7,173.67,45.15703416]
["bitfinex","SOLUSD",1748152324059,14.79360782,173.72,173.67,45.15703416]
["bitfinex","SOLUSD",1748152325685,14.79360782,173.72,173.67,10.67703416]
["bitfinex","SOLUSD",1748152325855,14.79360782,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748152327372,4.11657366,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748152327556,14.79360782,173.72,173.69,119.02]
["bitfinex","SOLUSD",1748152328973,4.11657366,173.72,173.69,119.02]
["bitfinex","SOLUSD",1748152329170,4.11657366,173.72,173.69,36.3]
["bitfinex","SOLUSD",1748152329487,14.79360782,173.72,173.69,36.3]
["bitfinex","SOLUSD",1748152330766,10.67703416,173.72,173.69,36.3]
["bitfinex","SOLUSD",1748152333259,10.67703416,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748152333457,4.11657366,173.73,173.69,10.67703416]
["bitfinex","SOLUSD",1748152334977,14.79360782,173.75,173.69,10.67703416]
["bitfinex","SOLUSD",1748152335169,14.79360782,173.75,173.69,93.17703416]
["bitfinex","SOLUSD",1748152337488,14.79360782,173.75,173.7,118.74]
["bitfinex","SOLUSD",1748152337866,10.67703416,173.74,173.7,118.74]
["bitfinex","SOLUSD",1748152338069,4.11657366,173.75,173.7,46.71703416]
["bitfinex","SOLUSD",1748152338973,10.67703416,173.76,173.7,46.71703416]
["bitfinex","SOLUSD",1748152339174,10.67703416,173.76,173.7,129.21703416]
["bitfinex","SOLUSD",1748152339674,10.67703416,173.76,173.7,93.17703416]
["bitfinex","SOLUSD",1748152341287,10.67703416,173.75,173.7,93.17703416]
["bitfinex","SOLUSD",1748152341863,10.67703416,173.76,173.7,93.17703416]
["bitfinex","SOLUSD",1748152342080,5.64837366,173.78,173.72,10.67703416]
["bitfinex","SOLUSD",1748152342284,10.67703416,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748152342665,14.79360782,173.78,173.73,45.13703416]
["bitfinex","SOLUSD",1748152342869,4.11657366,173.78,173.74,10.67703416]
["bitfinex","SOLUSD",1748152343377,10.67703416,173.79,173.74,10.67703416]
["bitfinex","SOLUSD",1748152343584,14.79360782,173.8,173.74,10.67703416]
["bitfinex","SOLUSD",1748152343760,4.11657366,173.8,173.76,10.67703416]
["bitfinex","SOLUSD",1748152345082,4.11657366,173.82,173.79,10.67703416]
["bitfinex","SOLUSD",1748152345397,4.11657366,173.82,173.8,45.13703416]
["bitfinex","SOLUSD",1748152346773,26.14216157,173.88,173.81,10.67703416]
["bitfinex","SOLUSD",1748152346774,30.11657366,173.88,173.81,10.67703416]
["bitfinex","SOLUSD",1748152346966,10.67703416,173.86,173.81,10.67703416]
["bitfinex","SOLUSD",1748152347166,10.67703416,173.87,173.81,10.67703416]
["bitfinex","SOLUSD",1748152347687,10.67703416,173.87,173.82,118.72]
["bitfinex","SOLUSD",1748152347989,10.67703416,173.87,173.81,10.67703416]
["bitfinex","SOLUSD",1748152349186,26.0,173.88,173.82,10.67703416]
["bitfinex","SOLUSD",1748152349379,36.67703416,173.83,173.74,1.6632]
["bitfinex","SOLUSD",1748152349585,36.67703416,173.83,173.75,34.46]
["bitfinex","SOLUSD",1748152349586,10.67703416,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748152349986,10.67703416,173.8,173.75,45.13703416]
["bitfinex","SOLUSD",1748152350483,10.67703416,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748152351196,26.0,173.83,173.75,34.46]
["bitfinex","SOLUSD",1748152351387,10.67703416,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748152351687,16.65691804,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748152351889,16.65691804,173.81,173.75,51.11691804]
["bitfinex","SOLUSD",1748152352992,16.65691804,173.8,173.75,51.11691804]
["bitfinex","SOLUSD",1748152353574,16.65691804,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748152354288,16.65691804,173.79,173.75,34.46]
["bitfinex","SOLUSD",1748152354599,26.0,173.83,173.75,34.46]
["bitfinex","SOLUSD",1748152354600,16.65691804,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748152355292,16.65691804,173.78,173.73,82.5]
["bitfinex","SOLUSD",1748152355493,16.65691804,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152355794,16.65691804,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748152357501,16.65691804,173.78,173.77,118.7]
["bitfinex","SOLUSD",1748152359910,16.65691804,173.78,173.77,36.04]
["bitfinex","SOLUSD",1748152364113,16.65691804,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748152364416,16.65691804,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152367516,16.65691804,173.77,173.76,153.38]
["bitfinex","SOLUSD",1748152370099,16.65691804,173.77,173.76,82.68]
["bitfinex","SOLUSD",1748152370299,16.65691804,173.77,173.76,153.4]
["bitfinex","SOLUSD",1748152372102,16.65691804,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748152373625,10.66419277,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748152377534,10.66419277,173.77,173.76,153.4]
["bitfinex","SOLUSD",1748152382230,10.66419277,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748152387634,10.66419277,173.77,173.76,153.4]
["bitfinex","SOLUSD",1748152390139,10.66419277,173.77,173.76,70.72]
["bitfinex","SOLUSD",1748152393128,10.66419277,173.78,173.76,70.72]
["bitfinex","SOLUSD",1748152393332,10.66419277,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748152393621,14.78076643,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748152395247,10.66419277,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748152397543,10.66419277,173.77,173.76,153.12]
["bitfinex","SOLUSD",1748152397746,14.78076643,173.77,173.76,153.12]
["bitfinex","SOLUSD",1748152398045,4.11657366,173.77,173.76,45.12419277]
["bitfinex","SOLUSD",1748152398251,4.11657366,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748152398434,4.11657366,173.77,173.76,45.12419277]
["bitfinex","SOLUSD",1748152399851,14.78076643,173.82,173.76,45.12419277]
["bitfinex","SOLUSD",1748152400749,4.11657366,173.82,173.76,45.12419277]
["bitfinex","SOLUSD",1748152400939,14.78076643,173.82,173.76,45.12419277]
["bitfinex","SOLUSD",1748152401651,10.66419277,173.82,173.76,45.12419277]
["bitfinex","SOLUSD",1748152401853,10.66419277,173.82,173.76,127.62419277]
["bitfinex","SOLUSD",1748152402233,4.11657366,173.83,173.81,10.66419277]
["bitfinex","SOLUSD",1748152402528,4.11657366,173.83,173.82,34.46]
["bitfinex","SOLUSD",1748152403129,10.66419277,173.87,173.82,34.46]
["bitfinex","SOLUSD",1748152405151,26.0,173.89,173.82,45.12419277]
["bitfinex","SOLUSD",1748152405349,10.66419277,173.88,173.82,45.12419277]
["bitfinex","SOLUSD",1748152405854,8.2643,173.93,173.85,10.66419277]
["bitfinex","SOLUSD",1748152406043,10.66419277,173.91,173.85,10.66419277]
["bitfinex","SOLUSD",1748152407557,10.66419277,173.91,173.86,118.62]
["bitfinex","SOLUSD",1748152407853,10.66419277,173.9,173.87,34.44]
["bitfinex","SOLUSD",1748152409151,34.2643,173.93,173.82,82.5]
["bitfinex","SOLUSD",1748152409152,10.66419277,173.88,173.82,82.5]
["bitfinex","SOLUSD",1748152409343,10.66419277,173.87,173.83,34.44]
["bitfinex","SOLUSD",1748152409548,10.66419277,173.92,173.86,10.66419277]
["bitfinex","SOLUSD",1748152409946,10.66419277,173.91,173.85,10.66419277]
["bitfinex","SOLUSD",1748152410334,10.66419277,173.9,173.85,10.66419277]
["bitfinex","SOLUSD",1748152412542,10.66419277,173.91,173.85,10.66419277]
["bitfinex","SOLUSD",1748152412744,26.0,173.93,173.85,10.66419277]
["bitfinex","SOLUSD",1748152413134,18.79181043,173.98,173.82,82.5]
["bitfinex","SOLUSD",1748152413333,10.66419277,173.91,173.85,10.66419277]
["bitfinex","SOLUSD",1748152413539,10.66419277,173.91,173.86,34.44]
["bitfinex","SOLUSD",1748152414258,10.66419277,173.9,173.86,34.44]
["bitfinex","SOLUSD",1748152414557,10.66419277,173.91,173.86,34.44]
["bitfinex","SOLUSD",1748152416657,10.66419277,173.91,173.86,116.94]
["bitfinex","SOLUSD",1748152417261,10.66419277,173.88,173.86,116.94]
["bitfinex","SOLUSD",1748152417435,10.66419277,173.89,173.87,82.64]
["bitfinex","SOLUSD",1748152417631,10.66419277,173.89,173.87,118.6]
["bitfinex","SOLUSD",1748152421565,10.66419277,173.88,173.86,82.5]
["bitfinex","SOLUSD",1748152421748,0.14216157,173.92,173.82,82.5]
["bitfinex","SOLUSD",1748152421749,10.66419277,173.87,173.82,82.5]
["bitfinex","SOLUSD",1748152422058,10.66419277,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748152422246,10.66419277,173.87,173.83,34.44]
["bitfinex","SOLUSD",1748152422447,26.0,173.9,173.83,34.44]
["bitfinex","SOLUSD",1748152422645,10.66419277,173.88,173.83,34.44]
["bitfinex","SOLUSD",1748152422857,10.66419277,173.89,173.84,10.66419277]
["bitfinex","SOLUSD",1748152423640,10.66419277,173.89,173.83,45.10419277]
["bitfinex","SOLUSD",1748152425555,10.66419277,173.89,173.83,127.60419277]
["bitfinex","SOLUSD",1748152425754,10.66419277,173.89,173.84,10.66419277]
["bitfinex","SOLUSD",1748152426070,32.6366,173.93,173.84,10.66419277]
["bitfinex","SOLUSD",1748152426274,10.66419277,173.9,173.84,93.16419277]
["bitfinex","SOLUSD",1748152427165,10.66419277,173.89,173.84,93.16419277]
["bitfinex","SOLUSD",1748152427466,10.66419277,173.89,173.85,118.9]
["bitfinex","SOLUSD",1748152427970,10.66419277,173.89,173.85,36.28]
["bitfinex","SOLUSD",1748152431468,10.66419277,173.89,173.85,118.78]
["bitfinex","SOLUSD",1748152431767,10.66419277,173.89,173.85,82.5]
["bitfinex","SOLUSD",1748152437479,10.66419277,173.89,173.86,118.9]
["bitfinex","SOLUSD",1748152439182,10.66419277,173.88,173.86,118.9]
["bitfinex","SOLUSD",1748152439883,10.66419277,173.88,173.86,36.28]
["bitfinex","SOLUSD",1748152441876,10.66419277,173.88,173.85,82.5]
["bitfinex","SOLUSD",1748152442879,10.66419277,173.88,173.86,34.44]
["bitfinex","SOLUSD",1748152445276,10.66419277,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748152446375,10.66419277,173.87,173.82,108.5]
["bitfinex","SOLUSD",1748152446577,10.66419277,173.87,173.83,34.44]
["bitfinex","SOLUSD",1748152447585,10.66419277,173.87,173.84,118.9]
["bitfinex","SOLUSD",1748152450384,10.66419277,173.87,173.84,36.28]
["bitfinex","SOLUSD",1748152451766,10.66419277,173.88,173.84,36.28]
["bitfinex","SOLUSD",1748152452573,10.66419277,173.88,173.83,116.94]
["bitfinex","SOLUSD",1748152454283,10.66419277,173.87,173.83,116.94]
["bitfinex","SOLUSD",1748152454470,10.66419277,173.86,173.83,82.5]
["bitfinex","SOLUSD",1748152454666,10.66419277,173.84,173.77,102.76094886]
["bitfinex","SOLUSD",1748152454868,10.66419277,173.83,173.77,1.6113]
["bitfinex","SOLUSD",1748152455071,10.66419277,173.8,173.74,10.66419277]
["bitfinex","SOLUSD",1748152455284,10.66419277,173.78,173.72,94.78049277]
["bitfinex","SOLUSD",1748152455484,10.66419277,173.78,173.73,34.44]
["bitfinex","SOLUSD",1748152455671,10.66419277,173.78,173.74,34.44]
["bitfinex","SOLUSD",1748152455989,10.66419277,173.77,173.72,82.5]
["bitfinex","SOLUSD",1748152456173,10.66419277,173.77,173.73,34.44]
["bitfinex","SOLUSD",1748152456684,10.66419277,173.76,173.72,82.5]
["bitfinex","SOLUSD",1748152456866,10.66419277,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748152457066,10.66419277,173.76,173.72,82.5]
["bitfinex","SOLUSD",1748152457387,10.66419277,173.76,173.73,34.44]
["bitfinex","SOLUSD",1748152457595,10.66419277,173.76,173.74,118.66]
["bitfinex","SOLUSD",1748152457886,16.66501984,173.76,173.75,36.04]
["bitfinex","SOLUSD",1748152458075,16.66501984,173.76,173.75,70.48]
["bitfinex","SOLUSD",1748152460690,16.66501984,173.76,173.75,34.44]
["bitfinex","SOLUSD",1748152462001,16.66501984,173.77,173.75,34.44]
["bitfinex","SOLUSD",1748152465833,26.0,173.8,173.76,34.44]
["bitfinex","SOLUSD",1748152466964,16.66501984,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152467591,16.66501984,173.77,173.76,153.18]
["bitfinex","SOLUSD",1748152469295,16.66501984,173.77,173.76,70.5]
["bitfinex","SOLUSD",1748152470207,26.0,173.8,173.76,70.5]
["bitfinex","SOLUSD",1748152470504,16.66501984,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152477506,16.66501984,173.77,173.76,153.18]
["bitfinex","SOLUSD",1748152479600,16.66501984,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152479807,10.66623562,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152487509,10.66623562,173.77,173.76,153.08]
["bitfinex","SOLUSD",1748152491815,10.66623562,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748152497525,10.66623562,173.77,173.76,153.08]
["bitfinex","SOLUSD",1748152498021,10.66623562,173.77,173.7,93.16623562]
["bitfinex","SOLUSD",1748152498202,4.12207987,173.79,173.71,70.42]
["bitfinex","SOLUSD",1748152498402,10.66623562,173.75,173.71,34.46]
["bitfinex","SOLUSD",1748152499936,10.66623562,173.76,173.71,34.46]
["bitfinex","SOLUSD",1748152501125,14.78831549,173.76,173.71,34.46]
["bitfinex","SOLUSD",1748152501606,4.12207987,173.76,173.71,45.12623562]
["bitfinex","SOLUSD",1748152502036,4.12207987,173.76,173.71,127.62623562]
["bitfinex","SOLUSD",1748152502533,4.12207987,173.75,173.71,127.62623562]
["bitfinex","SOLUSD",1748152503631,4.12207987,173.75,173.71,116.96]
["bitfinex","SOLUSD",1748152506432,14.78831549,173.76,173.71,116.96]
["bitfinex","SOLUSD",1748152507518,14.78831549,173.76,173.72,118.64]
["bitfinex","SOLUSD",1748152508032,4.12207987,173.75,173.72,118.64]
["bitfinex","SOLUSD",1748152511641,14.78831549,173.76,173.72,118.64]
["bitfinex","SOLUSD",1748152511942,14.78831549,173.76,173.71,117.888257]
["bitfinex","SOLUSD",1748152512841,4.12207987,173.76,173.71,117.888257]
["bitfinex","SOLUSD",1748152515413,4.12207987,173.76,173.71,128.55449262]
["bitfinex","SOLUSD",1748152515722,4.12207987,173.77,173.75,10.66623562]
["bitfinex","SOLUSD",1748152516043,4.12207987,173.77,173.76,45.12623562]
["bitfinex","SOLUSD",1748152517340,10.66623562,173.85,173.76,45.12623562]
["bitfinex","SOLUSD",1748152517543,10.66623562,173.85,173.79,10.66623562]
["bitfinex","SOLUSD",1748152517741,10.66623562,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748152518547,10.66623562,173.84,173.8,34.46]
["bitfinex","SOLUSD",1748152519446,10.66623562,173.85,173.8,45.12623562]
["bitfinex","SOLUSD",1748152520231,1.5291,173.88,173.8,45.12623562]
["bitfinex","SOLUSD",1748152520439,10.66623562,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748152521953,10.66623562,173.84,173.8,34.46]
["bitfinex","SOLUSD",1748152522252,10.66623562,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748152522451,10.66623562,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748152523739,16.6567383,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748152526857,16.6567383,173.82,173.74,84.1475]
["bitfinex","SOLUSD",1748152527035,26.0,173.86,173.74,82.5]
["bitfinex","SOLUSD",1748152527036,16.6567383,173.79,173.74,82.5]
["bitfinex","SOLUSD",1748152527237,16.6567383,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748152527631,16.6567383,173.79,173.76,118.62]
["bitfinex","SOLUSD",1748152529643,16.6567383,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748152530155,16.6567383,173.79,173.76,35.96]
["bitfinex","SOLUSD",1748152530344,16.6567383,173.79,173.77,34.44]
["bitfinex","SOLUSD",1748152531355,16.6567383,173.78,173.77,34.44]
["bitfinex","SOLUSD",1748152531561,16.6567383,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748152532057,16.6567383,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748152534456,6.1538,173.83,173.77,34.44]
["bitfinex","SOLUSD",1748152534654,16.6567383,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748152536463,6.1538,173.83,173.77,34.44]
["bitfinex","SOLUSD",1748152536655,16.6567383,173.82,173.77,51.0967383]
["bitfinex","SOLUSD",1748152537364,16.6567383,173.82,173.77,34.44]
["bitfinex","SOLUSD",1748152537563,16.6567383,173.8,173.78,118.62]
["bitfinex","SOLUSD",1748152541685,16.6567383,173.8,173.77,34.44]
["bitfinex","SOLUSD",1748152543373,16.6567383,173.8,173.74,16.6567383]
["bitfinex","SOLUSD",1748152543374,16.6567383,173.79,173.71,83.428257]
["bitfinex","SOLUSD",1748152543591,16.6567383,173.75,173.71,83.428257]
["bitfinex","SOLUSD",1748152543904,16.6567383,173.75,173.72,34.44]
["bitfinex","SOLUSD",1748152544295,16.6567383,173.76,173.72,34.44]
["bitfinex","SOLUSD",1748152546220,16.6567383,173.73,173.71,0.928257]
["bitfinex","SOLUSD",1748152546513,16.6567383,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152546682,16.6567383,173.72,173.71,35.368257]
["bitfinex","SOLUSD",1748152547474,16.6567383,173.72,173.71,153.968257]
["bitfinex","SOLUSD",1748152547911,16.6567383,173.72,173.71,36.868257]
["bitfinex","SOLUSD",1748152548090,16.6567383,173.72,173.71,71.308257]
["bitfinex","SOLUSD",1748152548495,16.79889987,173.72,173.71,71.308257]
["bitfinex","SOLUSD",1748152549309,16.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152549628,42.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152550296,42.6567383,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152553422,152.3567383,173.8,173.71,35.388257]
["bitfinex","SOLUSD",1748152553423,8.1182,173.8,173.71,35.388257]
["bitfinex","SOLUSD",1748152553725,16.6567383,173.75,173.71,35.388257]
["bitfinex","SOLUSD",1748152554030,16.6567383,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152555737,26.0,173.76,173.71,35.388257]
["bitfinex","SOLUSD",1748152555947,16.6567383,173.74,173.71,35.388257]
["bitfinex","SOLUSD",1748152556142,16.6567383,173.75,173.71,35.388257]
["bitfinex","SOLUSD",1748152556529,16.6567383,173.76,173.71,35.388257]
["bitfinex","SOLUSD",1748152557650,16.6567383,173.76,173.72,118.66]
["bitfinex","SOLUSD",1748152562053,16.6567383,173.76,173.71,35.388257]
["bitfinex","SOLUSD",1748152563258,16.6567383,173.75,173.71,35.388257]
["bitfinex","SOLUSD",1748152565882,16.6567383,173.73,173.71,0.928257]
["bitfinex","SOLUSD",1748152566066,16.6567383,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152566378,16.6567383,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152567478,16.6567383,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152568569,16.6567383,173.73,173.71,154.048257]
["bitfinex","SOLUSD",1748152570452,16.6567383,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152570687,16.6567383,173.72,173.71,71.348257]
["bitfinex","SOLUSD",1748152570973,16.6567383,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152572083,16.6567383,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152572459,16.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152575782,16.79889987,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152575985,16.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152577484,16.79889987,173.72,173.71,119.588257]
["bitfinex","SOLUSD",1748152577689,16.79889987,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152579572,16.79889987,173.72,173.71,71.348257]
["bitfinex","SOLUSD",1748152583382,16.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152587513,16.79889987,173.72,173.71,154.068257]
["bitfinex","SOLUSD",1748152589596,16.79889987,173.72,173.71,71.348257]
["bitfinex","SOLUSD",1748152593515,16.79889987,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152597518,16.79889987,173.72,173.71,154.068257]
["bitfinex","SOLUSD",1748152597714,10.81765158,173.72,173.71,154.068257]
["bitfinex","SOLUSD",1748152599518,10.81765158,173.72,173.71,71.348257]
["bitfinex","SOLUSD",1748152603022,10.81765158,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152604524,10.81765158,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152604824,10.81765158,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152607126,10.67549001,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152607598,10.67549001,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152609033,10.67549001,173.72,173.71,71.328257]
["bitfinex","SOLUSD",1748152612731,10.67549001,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152616707,36.81765158,173.72,173.71,0.928257]
["bitfinex","SOLUSD",1748152616909,36.81765158,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152617512,36.81765158,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152622836,36.81765158,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152626539,8.21424053,173.73,173.71,35.388257]
["bitfinex","SOLUSD",1748152626747,10.67549001,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152627646,10.67549001,173.72,173.71,154.048257]
["bitfinex","SOLUSD",1748152628531,8.21424053,173.75,173.71,0.928257]
["bitfinex","SOLUSD",1748152628741,10.67549001,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152629554,26.0,173.74,173.71,35.388257]
["bitfinex","SOLUSD",1748152629845,10.67549001,173.72,173.71,35.388257]
["bitfinex","SOLUSD",1748152635335,26.0,173.69,173.59,1.5313]
["bitfinex","SOLUSD",1748152635547,10.67549001,173.63,173.6,34.46]
["bitfinex","SOLUSD",1748152635733,10.67549001,173.64,173.6,34.46]
["bitfinex","SOLUSD",1748152637544,10.67549001,173.64,173.61,118.66]
["bitfinex","SOLUSD",1748152639347,10.67549001,173.66,173.61,46.61549001]
["bitfinex","SOLUSD",1748152639544,8.21424053,173.71,173.62,10.67549001]
["bitfinex","SOLUSD",1748152639545,36.67549001,173.68,173.62,10.67549001]
["bitfinex","SOLUSD",1748152640344,36.67549001,173.68,173.62,82.5]
["bitfinex","SOLUSD",1748152640543,36.67549001,173.68,173.62,93.17549001]
["bitfinex","SOLUSD",1748152641657,42.68191624,173.68,173.62,99.18191624]
["bitfinex","SOLUSD",1748152643154,16.68191624,173.67,173.62,99.18191624]
["bitfinex","SOLUSD",1748152645158,16.68191624,173.67,173.62,82.5]
["bitfinex","SOLUSD",1748152645455,16.68191624,173.66,173.62,82.5]
["bitfinex","SOLUSD",1748152646530,16.68191624,173.66,173.61,99.18191624]
["bitfinex","SOLUSD",1748152647458,16.68191624,173.66,173.62,82.72]
["bitfinex","SOLUSD",1748152647643,16.68191624,173.66,173.62,118.66]
["bitfinex","SOLUSD",1748152649456,16.68191624,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748152654465,16.68191624,173.67,173.63,34.48]
["bitfinex","SOLUSD",1748152654665,16.68191624,173.69,173.63,51.16191624]
["bitfinex","SOLUSD",1748152657473,16.68191624,173.69,173.64,118.66]
["bitfinex","SOLUSD",1748152660755,16.68191624,173.69,173.63,51.16191624]
["bitfinex","SOLUSD",1748152661384,16.68191624,173.67,173.63,34.48]
["bitfinex","SOLUSD",1748152661679,16.68191624,173.65,173.63,34.48]
["bitfinex","SOLUSD",1748152662563,16.68191624,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748152663161,16.68191624,173.66,173.64,34.48]
["bitfinex","SOLUSD",1748152663682,10.67801923,173.66,173.64,34.48]
["bitfinex","SOLUSD",1748152664382,10.67801923,173.67,173.64,34.48]
["bitfinex","SOLUSD",1748152667583,10.67801923,173.67,173.65,118.66]
["bitfinex","SOLUSD",1748152668687,26.0,173.66,173.65,118.66]
["bitfinex","SOLUSD",1748152668983,26.0,173.66,173.65,35.94]
["bitfinex","SOLUSD",1748152670862,26.0,173.66,173.64,34.48]
["bitfinex","SOLUSD",1748152673186,10.67801923,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748152677489,10.67801923,173.68,173.65,118.64]
["bitfinex","SOLUSD",1748152681473,10.67801923,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748152682785,4.12477918,173.69,173.64,34.48]
["bitfinex","SOLUSD",1748152683093,10.67801923,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748152684789,4.12477918,173.69,173.64,34.48]
["bitfinex","SOLUSD",1748152685090,14.80279841,173.69,173.64,34.48]
["bitfinex","SOLUSD",1748152686595,10.67801923,173.67,173.64,34.48]
["bitfinex","SOLUSD",1748152687496,10.67801923,173.67,173.65,118.64]
["bitfinex","SOLUSD",1748152688894,10.67801923,173.67,173.65,35.92]
["bitfinex","SOLUSD",1748152691588,4.12477918,173.69,173.64,45.15801923]
["bitfinex","SOLUSD",1748152691888,4.12477918,173.69,173.66,10.67801923]
["bitfinex","SOLUSD",1748152692279,4.12477918,173.69,173.68,10.67801923]
["bitfinex","SOLUSD",1748152693697,4.12477918,173.73,173.68,10.67801923]
["bitfinex","SOLUSD",1748152693900,4.12477918,173.73,173.69,45.15801923]
["bitfinex","SOLUSD",1748152695100,4.12477918,173.73,173.69,34.48]
["bitfinex","SOLUSD",1748152695896,14.80279841,173.73,173.69,34.48]
["bitfinex","SOLUSD",1748152696200,10.67801923,173.73,173.69,34.48]
["bitfinex","SOLUSD",1748152696381,10.67801923,173.72,173.69,34.48]
["bitfinex","SOLUSD",1748152696584,10.67801923,173.73,173.69,34.48]
["bitfinex","SOLUSD",1748152697502,10.67801923,173.73,173.7,118.64]
["bitfinex","SOLUSD",1748152698881,10.67801923,173.72,173.7,118.64]
["bitfinex","SOLUSD",1748152699078,10.67801923,173.72,173.69,34.48]
["bitfinex","SOLUSD",1748152701015,10.67801923,173.7,173.67,82.5]
["bitfinex","SOLUSD",1748152701177,10.67801923,173.68,173.67,82.5]
["bitfinex","SOLUSD",1748152701376,10.67801923,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748152705004,10.67801923,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748152707404,1.5966,173.71,173.68,34.46]
["bitfinex","SOLUSD",1748152707609,26.14216157,173.7,173.69,153.08]
["bitfinex","SOLUSD",1748152708713,47.49820003,173.7,173.69,153.08]
["bitfinex","SOLUSD",1748152708912,47.49820003,173.7,173.69,70.36]
["bitfinex","SOLUSD",1748152710209,47.49820003,173.7,173.57,84.0006]
["bitfinex","SOLUSD",1748152710210,18.79181043,173.69,173.58,10.67801923]
["bitfinex","SOLUSD",1748152710412,10.67801923,173.63,173.59,34.46]
["bitfinex","SOLUSD",1748152710815,10.67801923,173.64,173.59,34.46]
["bitfinex","SOLUSD",1748152711117,10.67801923,173.66,173.6,10.67801923]
["bitfinex","SOLUSD",1748152711512,10.67801923,173.66,173.61,10.67801923]
["bitfinex","SOLUSD",1748152713002,10.67801923,173.66,173.6,10.67801923]
["bitfinex","SOLUSD",1748152714609,10.67801923,173.65,173.6,10.67801923]
["bitfinex","SOLUSD",1748152715098,10.67801923,173.66,173.61,10.67801923]
["bitfinex","SOLUSD",1748152716412,10.67801923,173.66,173.6,10.67801923]
["bitfinex","SOLUSD",1748152717615,10.67801923,173.65,173.61,118.64]
["bitfinex","SOLUSD",1748152717819,10.67801923,173.65,173.6,9.21927973]
["bitfinex","SOLUSD",1748152720118,10.67801923,173.65,173.6,91.71927973]
["bitfinex","SOLUSD",1748152727523,10.67801923,173.65,173.61,118.66]
["bitfinex","SOLUSD",1748152729520,10.67801923,173.66,173.61,118.66]
["bitfinex","SOLUSD",1748152729729,4.11533718,173.69,173.61,35.92]
["bitfinex","SOLUSD",1748152729919,10.67801923,173.66,173.6,91.71927973]
["bitfinex","SOLUSD",1748152730727,10.67801923,173.65,173.6,82.5]
["bitfinex","SOLUSD",1748152730927,10.67801923,173.65,173.61,34.48]
["bitfinex","SOLUSD",1748152732615,10.67801923,173.66,173.61,34.48]
["bitfinex","SOLUSD",1748152735127,10.67801923,173.67,173.61,45.15801923]
["bitfinex","SOLUSD",1748152736052,10.67801923,173.66,173.61,45.15801923]
["bitfinex","SOLUSD",1748152736918,10.67801923,173.67,173.61,45.15801923]
["bitfinex","SOLUSD",1748152737627,10.67801923,173.67,173.62,118.64]
["bitfinex","SOLUSD",1748152738910,10.67801923,173.66,173.62,118.64]
["bitfinex","SOLUSD",1748152741025,10.67801923,173.66,173.61,127.65801923]
["bitfinex","SOLUSD",1748152741529,14.79335641,173.69,173.63,10.67801923]
["bitfinex","SOLUSD",1748152741832,14.79335641,173.69,173.63,93.17801923]
["bitfinex","SOLUSD",1748152742520,10.67801923,173.69,173.63,93.17801923]
["bitfinex","SOLUSD",1748152742832,10.67801923,173.68,173.63,93.17801923]
["bitfinex","SOLUSD",1748152743129,10.67801923,173.68,173.63,82.5]
["bitfinex","SOLUSD",1748152743833,10.67801923,173.66,173.63,82.5]
["bitfinex","SOLUSD",1748152746638,10.67801923,173.66,173.61,116.98]
["bitfinex","SOLUSD",1748152747542,10.67801923,173.66,173.62,118.62]
["bitfinex","SOLUSD",1748152750144,10.67801923,173.66,173.61,116.98]
["bitfinex","SOLUSD",1748152751744,14.79335641,173.67,173.61,127.65801923]
["bitfinex","SOLUSD",1748152755650,4.11533718,173.67,173.62,10.67801923]
["bitfinex","SOLUSD",1748152756854,4.11533718,173.67,173.63,10.67801923]
["bitfinex","SOLUSD",1748152757233,4.11533718,173.68,173.63,10.67801923]
["bitfinex","SOLUSD",1748152757740,4.11533718,173.68,173.64,118.62]
["bitfinex","SOLUSD",1748152759247,14.79335641,173.69,173.64,118.62]
["bitfinex","SOLUSD",1748152761954,14.79335641,173.69,173.63,93.17801923]
["bitfinex","SOLUSD",1748152762860,14.79335641,173.69,173.64,10.67801923]
["bitfinex","SOLUSD",1748152763151,4.11533718,173.69,173.64,10.67801923]
["bitfinex","SOLUSD",1748152763355,4.11533718,173.69,173.66,10.67801923]
["bitfinex","SOLUSD",1748152763543,4.11533718,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152764455,14.79335641,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152765157,4.11533718,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152765557,14.79335641,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152765755,10.67801923,173.69,173.63,93.17801923]
["bitfinex","SOLUSD",1748152765962,10.67801923,173.69,173.64,34.48]
["bitfinex","SOLUSD",1748152766564,10.67801923,173.69,173.64,45.15801923]
["bitfinex","SOLUSD",1748152766747,10.67801923,173.7,173.65,10.67801923]
["bitfinex","SOLUSD",1748152767560,10.67801923,173.7,173.66,118.6]
["bitfinex","SOLUSD",1748152769836,14.79335641,173.71,173.66,35.88]
["bitfinex","SOLUSD",1748152770536,14.79335641,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748152770749,14.79335641,173.71,173.68,34.46]
["bitfinex","SOLUSD",1748152771037,10.67801923,173.71,173.68,34.46]
["bitfinex","SOLUSD",1748152771763,10.67801923,173.71,173.65,10.67801923]
["bitfinex","SOLUSD",1748152771934,10.67801923,173.71,173.66,34.46]
["bitfinex","SOLUSD",1748152777461,10.67801923,173.71,173.67,82.72]
["bitfinex","SOLUSD",1748152777660,10.67801923,173.71,173.67,118.6]
["bitfinex","SOLUSD",1748152778344,10.67801923,173.7,173.67,118.6]
["bitfinex","SOLUSD",1748152778547,10.67801923,173.68,173.67,118.6]
["bitfinex","SOLUSD",1748152778947,10.67801923,173.68,173.67,35.88]
["bitfinex","SOLUSD",1748152779365,10.67801923,173.68,173.64,82.5]
["bitfinex","SOLUSD",1748152779565,10.67801923,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152780343,10.67801923,173.68,173.64,82.5]
["bitfinex","SOLUSD",1748152780655,10.67801923,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152782769,14.79335641,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748152783769,4.11533718,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748152783948,14.79335641,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748152784746,10.67801923,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748152786971,14.79335641,173.69,173.65,34.46]
["bitfinex","SOLUSD",1748152787474,14.79335641,173.69,173.66,118.6]
["bitfinex","SOLUSD",1748152788352,10.67801923,173.68,173.66,118.6]
["bitfinex","SOLUSD",1748152791157,10.67801923,173.67,173.66,118.6]
["bitfinex","SOLUSD",1748152791470,10.67801923,173.67,173.66,34.48]
["bitfinex","SOLUSD",1748152792575,10.67801923,173.68,173.66,34.48]
["bitfinex","SOLUSD",1748152794968,4.11533718,173.69,173.66,34.48]
["bitfinex","SOLUSD",1748152795551,14.79335641,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748152797481,14.79335641,173.7,173.67,118.58]
["bitfinex","SOLUSD",1748152798255,10.67801923,173.69,173.67,118.58]
["bitfinex","SOLUSD",1748152798770,14.79335641,173.7,173.67,35.86]
["bitfinex","SOLUSD",1748152799860,10.67801923,173.69,173.67,35.86]
["bitfinex","SOLUSD",1748152800782,10.67801923,173.69,173.66,34.48]
["bitfinex","SOLUSD",1748152805688,10.67801923,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152807467,10.67801923,173.68,173.67,153.06]
["bitfinex","SOLUSD",1748152808195,10.67801921,173.68,173.67,153.06]
["bitfinex","SOLUSD",1748152809601,4.11533718,173.69,173.67,153.06]
["bitfinex","SOLUSD",1748152809896,4.11533718,173.69,173.67,70.34]
["bitfinex","SOLUSD",1748152810794,4.11533718,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152810993,4.11533718,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748152817604,4.11533718,173.7,173.68,118.58]
["bitfinex","SOLUSD",1748152818110,10.67801923,173.69,173.68,118.58]
["bitfinex","SOLUSD",1748152818293,10.67801923,173.69,173.68,70.34]
["bitfinex","SOLUSD",1748152819912,14.79335641,173.7,173.68,70.34]
["bitfinex","SOLUSD",1748152822209,26.0,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748152823209,14.79335641,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748152823414,10.67801923,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748152824201,14.79335641,173.69,173.64,82.5]
["bitfinex","SOLUSD",1748152824401,10.67801923,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748152825016,10.67801923,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152826315,14.79335641,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152827518,14.79335641,173.68,173.66,118.56]
["bitfinex","SOLUSD",1748152830631,14.79335641,173.68,173.66,35.84]
["bitfinex","SOLUSD",1748152831127,4.11533718,173.68,173.66,35.84]
["bitfinex","SOLUSD",1748152832526,4.11533718,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152832814,4.11533718,173.68,173.65,45.13801923]
["bitfinex","SOLUSD",1748152834815,4.11533718,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152835119,10.67801923,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152837018,9.81441165,173.68,173.65,34.46]
["bitfinex","SOLUSD",1748152837520,9.81441165,173.68,173.66,118.56]
["bitfinex","SOLUSD",1748152840917,9.81441165,173.68,173.66,35.84]
["bitfinex","SOLUSD",1748152841147,9.81441165,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152842828,13.92974883,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152847235,9.81441165,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152847536,9.81441165,173.68,173.67,153.04]
["bitfinex","SOLUSD",1748152848336,10.67589128,173.68,173.67,153.04]
["bitfinex","SOLUSD",1748152851726,14.79122846,173.68,173.67,153.04]
["bitfinex","SOLUSD",1748152853022,14.79122846,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152857618,14.79122846,173.68,173.67,153.02]
["bitfinex","SOLUSD",1748152858038,10.67589128,173.68,173.67,153.02]
["bitfinex","SOLUSD",1748152861845,10.67589128,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152867454,10.67589128,173.68,173.67,117.2]
["bitfinex","SOLUSD",1748152867657,10.67589128,173.68,173.67,153.02]
["bitfinex","SOLUSD",1748152869451,14.79420239,173.68,173.67,153.02]
["bitfinex","SOLUSD",1748152871459,10.67589128,173.68,173.67,153.02]
["bitfinex","SOLUSD",1748152872767,10.67589128,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152874266,8.21424053,173.72,173.67,34.48]
["bitfinex","SOLUSD",1748152874473,10.67589128,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152875346,14.79407777,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152877472,14.79407777,173.69,173.68,118.54]
["bitfinex","SOLUSD",1748152881080,14.79407777,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152881374,10.67589128,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152887475,10.67589128,173.68,173.67,153.0]
["bitfinex","SOLUSD",1748152889677,10.67589128,173.68,173.67,70.28]
["bitfinex","SOLUSD",1748152891682,10.67589128,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152897491,10.67589128,173.68,173.67,153.0]
["bitfinex","SOLUSD",1748152898677,4.11818649,173.69,173.67,70.28]
["bitfinex","SOLUSD",1748152899073,14.79407777,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748152903998,10.67589128,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748152904503,0.14216157,173.67,173.55,1.6228]
["bitfinex","SOLUSD",1748152904676,10.67589128,173.62,173.56,60.48]
["bitfinex","SOLUSD",1748152906800,10.67589128,173.62,173.56,26.0]
["bitfinex","SOLUSD",1748152907097,10.67589128,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748152907508,10.67589128,173.62,173.58,118.52]
["bitfinex","SOLUSD",1748152910801,10.67589128,173.62,173.59,70.28]
["bitfinex","SOLUSD",1748152911590,10.67589128,173.62,173.56,26.0]
["bitfinex","SOLUSD",1748152911888,10.67589128,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748152912284,10.67589128,173.62,173.58,34.48]
["bitfinex","SOLUSD",1748152913287,10.67589128,173.62,173.59,34.48]
["bitfinex","SOLUSD",1748152915713,10.67589128,173.62,173.53,6.4032]
["bitfinex","SOLUSD",1748152915714,10.67589128,173.6,173.5,1.6469]
["bitfinex","SOLUSD",1748152915909,26.14216157,173.64,173.5,1.6469]
["bitfinex","SOLUSD",1748152915910,10.67589128,173.56,173.5,84.1469]
["bitfinex","SOLUSD",1748152916113,10.67589128,173.56,173.51,34.48]
["bitfinex","SOLUSD",1748152916708,10.67589128,173.57,173.51,34.48]
["bitfinex","SOLUSD",1748152917297,10.67589128,173.58,173.51,34.48]
["bitfinex","SOLUSD",1748152917615,10.67589128,173.58,173.52,118.52]
["bitfinex","SOLUSD",1748152918002,10.67589128,173.58,173.52,35.78]
["bitfinex","SOLUSD",1748152918401,10.67589128,173.59,173.52,35.78]
["bitfinex","SOLUSD",1748152920317,10.67589128,173.59,173.51,60.48]
["bitfinex","SOLUSD",1748152920526,10.67589128,173.59,173.51,142.98]
["bitfinex","SOLUSD",1748152920818,10.67589128,173.58,173.51,142.98]
["bitfinex","SOLUSD",1748152921316,10.67589128,173.57,173.51,142.98]
["bitfinex","SOLUSD",1748152922414,10.67589128,173.57,173.51,108.5]
["bitfinex","SOLUSD",1748152922613,10.67589128,173.55,173.52,34.48]
["bitfinex","SOLUSD",1748152922934,10.67589128,173.56,173.52,34.48]
["bitfinex","SOLUSD",1748152923526,10.68946909,173.56,173.52,34.48]
["bitfinex","SOLUSD",1748152923728,10.68946909,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748152926199,10.68946909,173.57,173.53,34.48]
["bitfinex","SOLUSD",1748152927519,10.68946909,173.57,173.54,118.54]
["bitfinex","SOLUSD",1748152931825,10.68946909,173.56,173.54,118.54]
["bitfinex","SOLUSD",1748152932029,10.68946909,173.56,173.53,34.48]
["bitfinex","SOLUSD",1748152933640,10.68946909,173.56,173.51,10.68946909]
["bitfinex","SOLUSD",1748152933805,10.68946909,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748152934823,10.68946909,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748152937733,10.68946909,173.55,173.54,153.06]
["bitfinex","SOLUSD",1748152938027,10.68946909,173.55,173.54,118.56]
["bitfinex","SOLUSD",1748152938231,10.68946909,173.55,173.54,153.06]
["bitfinex","SOLUSD",1748152939815,10.68946909,173.55,173.54,70.28]
["bitfinex","SOLUSD",1748152940226,10.83163066,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748152941211,10.83163066,173.55,173.46,10.68946909]
["bitfinex","SOLUSD",1748152941412,10.68946909,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748152942432,10.68946909,173.51,173.42,84.107]
["bitfinex","SOLUSD",1748152942637,10.68946909,173.5,173.44,10.68946909]
["bitfinex","SOLUSD",1748152942851,10.68946909,173.5,173.45,10.68946909]
["bitfinex","SOLUSD",1748152943135,10.68946909,173.51,173.45,10.68946909]
["bitfinex","SOLUSD",1748152943639,10.68946909,173.5,173.42,84.107]
["bitfinex","SOLUSD",1748152943822,10.68946909,173.5,173.46,34.5]
["bitfinex","SOLUSD",1748152944025,10.68946909,173.51,173.46,34.5]
["bitfinex","SOLUSD",1748152944333,10.68946909,173.51,173.46,45.18946909]
["bitfinex","SOLUSD",1748152947627,10.68946909,173.51,173.47,118.58]
["bitfinex","SOLUSD",1748152949032,10.68946909,173.51,173.46,8.36884909]
["bitfinex","SOLUSD",1748152949712,10.68946909,173.51,173.45,10.68946909]
["bitfinex","SOLUSD",1748152949916,10.68946909,173.5,173.44,10.68946909]
["bitfinex","SOLUSD",1748152950331,10.68946909,173.5,173.45,34.5]
["bitfinex","SOLUSD",1748152952049,10.68946909,173.5,173.45,45.18946909]
["bitfinex","SOLUSD",1748152954547,10.68946909,173.5,173.45,10.68946909]
["bitfinex","SOLUSD",1748152954741,10.68946909,173.5,173.46,34.5]
["bitfinex","SOLUSD",1748152957757,10.68946909,173.5,173.47,118.58]
["bitfinex","SOLUSD",1748152963153,10.68946909,173.49,173.47,35.78]
["bitfinex","SOLUSD",1748152963343,10.68946909,173.49,173.48,34.5]
["bitfinex","SOLUSD",1748152963861,10.68946909,173.49,173.42,1.607]
["bitfinex","SOLUSD",1748152964044,10.68946909,173.48,173.43,34.5]
["bitfinex","SOLUSD",1748152964650,0.14216157,173.51,173.43,34.5]
["bitfinex","SOLUSD",1748152964969,10.68946909,173.48,173.43,34.5]
["bitfinex","SOLUSD",1748152966960,10.68946909,173.49,173.44,34.5]
["bitfinex","SOLUSD",1748152967562,10.68946909,173.49,173.45,118.58]
["bitfinex","SOLUSD",1748152971348,10.68946909,173.49,173.45,35.78]
["bitfinex","SOLUSD",1748152974961,10.68946909,173.48,173.45,35.78]
["bitfinex","SOLUSD",1748152975260,10.68946909,173.48,173.44,34.5]
["bitfinex","SOLUSD",1748152976563,4.26034806,173.51,173.44,34.5]
["bitfinex","SOLUSD",1748152976865,10.68946909,173.48,173.44,34.5]
["bitfinex","SOLUSD",1748152977564,10.68946909,173.48,173.45,118.58]
["bitfinex","SOLUSD",1748152980270,10.68946909,173.47,173.45,118.58]
["bitfinex","SOLUSD",1748152981856,10.68946909,173.46,173.4,10.68946909]
["bitfinex","SOLUSD",1748152982165,10.68946909,173.46,173.41,34.52]
["bitfinex","SOLUSD",1748152983800,10.68946909,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748152984067,10.68946909,173.45,173.43,34.52]
["bitfinex","SOLUSD",1748152984276,10.68946909,173.44,173.43,34.52]
["bitfinex","SOLUSD",1748152985470,10.68946909,173.45,173.43,34.52]
["bitfinex","SOLUSD",1748152985673,10.68946909,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748152987566,10.68946909,173.45,173.44,153.1]
["bitfinex","SOLUSD",1748152991889,10.68946909,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748152997681,10.68946909,173.45,173.44,153.12]
["bitfinex","SOLUSD",1748152999389,10.68946909,173.45,173.44,70.28]
["bitfinex","SOLUSD",1748153001304,10.68946909,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748153004390,10.83163066,173.45,173.35,82.5]
["bitfinex","SOLUSD",1748153004597,4.11818649,173.46,173.34,1.5035]
["bitfinex","SOLUSD",1748153004598,10.68946909,173.41,173.34,1.5035]
["bitfinex","SOLUSD",1748153004779,10.68946909,173.38,173.35,34.52]
["bitfinex","SOLUSD",1748153005094,10.68946909,173.37,173.36,34.52]
["bitfinex","SOLUSD",1748153005502,10.68946909,173.39,173.36,34.52]
["bitfinex","SOLUSD",1748153005797,135.7,173.43,173.36,34.52]
["bitfinex","SOLUSD",1748153005967,10.68946909,173.42,173.37,10.68946909]
["bitfinex","SOLUSD",1748153006173,4.11818649,173.4,173.38,10.68946909]
["bitfinex","SOLUSD",1748153007698,4.11818649,173.4,173.39,118.58]
["bitfinex","SOLUSD",1748153008096,10.68946909,173.43,173.39,118.58]
["bitfinex","SOLUSD",1748153008287,10.68946909,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748153017502,10.68946909,173.43,173.41,118.58]
["bitfinex","SOLUSD",1748153017707,36.68946909,173.43,173.41,118.58]
["bitfinex","SOLUSD",1748153018501,26.0,173.43,173.41,118.58]
["bitfinex","SOLUSD",1748153019401,30.11818649,173.45,173.41,118.58]
["bitfinex","SOLUSD",1748153019584,10.68946909,173.44,173.41,35.74]
["bitfinex","SOLUSD",1748153019987,10.68946909,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748153020184,30.11818649,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748153020185,4.11818649,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748153020405,4.11818649,173.45,173.41,10.68946909]
["bitfinex","SOLUSD",1748153021706,10.68946909,173.46,173.41,10.68946909]
["bitfinex","SOLUSD",1748153023904,14.80765558,173.46,173.41,10.68946909]
["bitfinex","SOLUSD",1748153025509,10.68946909,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748153026803,4.11818649,173.46,173.4,34.52]
["bitfinex","SOLUSD",1748153027015,10.68946909,173.45,173.4,45.20946909]
["bitfinex","SOLUSD",1748153027515,10.68946909,173.45,173.41,118.58]
["bitfinex","SOLUSD",1748153028829,10.68946909,173.45,173.39,10.68946909]
["bitfinex","SOLUSD",1748153028992,10.68946909,173.45,173.42,70.26]
["bitfinex","SOLUSD",1748153030313,14.80765558,173.45,173.42,70.26]
["bitfinex","SOLUSD",1748153030825,14.80765558,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748153032420,10.68946909,173.44,173.35,110.102]
["bitfinex","SOLUSD",1748153032636,10.68946909,173.43,173.37,10.68946909]
["bitfinex","SOLUSD",1748153036143,10.68946909,173.43,173.38,10.68946909]
["bitfinex","SOLUSD",1748153037246,4.11818649,173.44,173.39,10.68946909]
["bitfinex","SOLUSD",1748153037541,4.11818649,173.44,173.4,153.08]
["bitfinex","SOLUSD",1748153037910,4.11818649,173.44,173.4,70.24]
["bitfinex","SOLUSD",1748153038109,14.94981715,173.45,173.4,70.24]
["bitfinex","SOLUSD",1748153039229,4.11818649,173.45,173.4,45.20946909]
["bitfinex","SOLUSD",1748153039539,4.11818649,173.45,173.41,10.68946909]
["bitfinex","SOLUSD",1748153044839,14.80765558,173.46,173.41,10.68946909]
["bitfinex","SOLUSD",1748153045036,10.68946909,173.42,173.35,1.602]
["bitfinex","SOLUSD",1748153045226,10.68946909,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748153045739,10.68946909,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748153046037,10.68946909,173.41,173.35,10.68946909]
["bitfinex","SOLUSD",1748153046243,10.68946909,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748153047134,14.80765558,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748153047615,14.80765558,173.41,173.37,118.56]
["bitfinex","SOLUSD",1748153048739,10.68946909,173.4,173.37,118.56]
["bitfinex","SOLUSD",1748153048929,10.68946909,173.4,173.38,34.52]
["bitfinex","SOLUSD",1748153050344,10.68946909,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748153052344,10.83163066,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748153053048,0.14216157,173.38,173.3,10.68946909]
["bitfinex","SOLUSD",1748153053257,10.68946909,173.35,173.31,34.52]
["bitfinex","SOLUSD",1748153053434,10.68946909,173.35,173.32,34.52]
["bitfinex","SOLUSD",1748153053632,10.83163066,173.38,173.32,45.20946909]
["bitfinex","SOLUSD",1748153053944,135.7,173.4,173.35,10.68946909]
["bitfinex","SOLUSD",1748153054153,36.68946909,173.41,173.36,34.52]
["bitfinex","SOLUSD",1748153054822,10.68946909,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748153055654,16.73463066,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748153056552,20.85138329,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748153057551,20.85138329,173.4,173.37,118.6]
["bitfinex","SOLUSD",1748153057846,4.11675263,173.4,173.37,118.6]
["bitfinex","SOLUSD",1748153060950,20.85138329,173.4,173.37,118.6]
["bitfinex","SOLUSD",1748153061250,16.73463066,173.39,173.37,35.74]
["bitfinex","SOLUSD",1748153061430,16.73463066,173.38,173.32,18.31563066]
["bitfinex","SOLUSD",1748153061750,16.73463066,173.38,173.33,34.52]
["bitfinex","SOLUSD",1748153062253,16.73463066,173.36,173.28,84.0806]
["bitfinex","SOLUSD",1748153062474,16.73463066,173.35,173.28,1.5806]
["bitfinex","SOLUSD",1748153062767,16.73463066,173.34,173.29,34.52]
["bitfinex","SOLUSD",1748153062933,16.73463066,173.34,173.3,34.52]
["bitfinex","SOLUSD",1748153064834,16.73463066,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748153066650,4.11675263,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748153066852,16.73463066,173.34,173.31,34.54]
["bitfinex","SOLUSD",1748153067549,16.73463066,173.34,173.32,118.62]
["bitfinex","SOLUSD",1748153068134,4.11675263,173.36,173.32,35.74]
["bitfinex","SOLUSD",1748153068549,20.85138329,173.36,173.31,51.27463066]
["bitfinex","SOLUSD",1748153069243,16.73463066,173.36,173.31,51.27463066]
["bitfinex","SOLUSD",1748153070058,46.85138329,173.38,173.32,16.73463066]
["bitfinex","SOLUSD",1748153070244,4.11675263,173.38,173.33,16.73463066]
["bitfinex","SOLUSD",1748153070958,16.73463066,173.38,173.33,16.73463066]
["bitfinex","SOLUSD",1748153071458,16.73463066,173.38,173.31,34.54]
["bitfinex","SOLUSD",1748153071646,16.73463066,173.38,173.33,16.73463066]
["bitfinex","SOLUSD",1748153072445,16.73463066,173.38,173.32,16.73463066]
["bitfinex","SOLUSD",1748153072636,16.73463066,173.37,173.31,51.27463066]
["bitfinex","SOLUSD",1748153076865,16.73463066,173.37,173.32,16.73463066]
["bitfinex","SOLUSD",1748153077457,16.73463066,173.37,173.33,82.88]
["bitfinex","SOLUSD",1748153077639,16.73463066,173.37,173.33,118.62]
["bitfinex","SOLUSD",1748153079839,16.73463066,173.37,173.33,35.74]
["bitfinex","SOLUSD",1748153081065,20.85138329,173.37,173.33,35.74]
["bitfinex","SOLUSD",1748153081272,16.73463066,173.36,173.33,35.74]
["bitfinex","SOLUSD",1748153081571,16.73463066,173.36,173.31,51.27463066]
["bitfinex","SOLUSD",1748153082872,16.73463066,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748153084674,16.73463066,173.34,173.29,16.73463066]
["bitfinex","SOLUSD",1748153084877,16.73463066,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748153085374,16.73463066,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748153087467,16.73463066,173.34,173.33,153.16]
["bitfinex","SOLUSD",1748153088772,16.73463066,173.34,173.33,35.74]
["bitfinex","SOLUSD",1748153089064,20.85138329,173.34,173.33,70.28]
["bitfinex","SOLUSD",1748153090663,20.82427979,173.34,173.33,70.28]
["bitfinex","SOLUSD",1748153090870,16.70752716,173.34,173.33,70.28]
["bitfinex","SOLUSD",1748153091170,16.70752716,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748153095774,10.71945545,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748153097476,10.71945545,173.34,173.33,153.18]
["bitfinex","SOLUSD",1748153098576,10.71945545,173.34,173.33,70.28]
["bitfinex","SOLUSD",1748153100767,10.71945545,173.34,173.26,10.71945545]
["bitfinex","SOLUSD",1748153100976,10.71945545,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748153101564,14.85148636,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748153101978,14.85148636,173.32,173.26,10.71945545]
["bitfinex","SOLUSD",1748153102281,10.71945545,173.29,173.27,34.54]
["bitfinex","SOLUSD",1748153102459,10.71945545,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748153102658,10.71945545,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748153103556,10.72265137,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748153103761,14.85468228,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748153104173,4.13203091,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748153105366,4.13203091,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748153106984,14.85468228,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748153107562,14.85468228,173.34,173.29,118.64]
["bitfinex","SOLUSD",1748153107777,14.85468226,173.34,173.29,118.64]
["bitfinex","SOLUSD",1748153108876,4.13203091,173.34,173.29,118.64]
["bitfinex","SOLUSD",1748153110788,4.13203091,173.35,173.29,118.64]
["bitfinex","SOLUSD",1748153111185,4.13203091,173.35,173.29,35.74]
["bitfinex","SOLUSD",1748153111692,20.87525987,173.35,173.29,35.74]
["bitfinex","SOLUSD",1748153113996,20.87525987,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748153115394,16.74322896,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748153116200,16.74322896,173.34,173.25,110.00809649]
["bitfinex","SOLUSD",1748153116500,20.87525987,173.34,173.26,34.54]
["bitfinex","SOLUSD",1748153117496,20.87525987,173.34,173.27,118.6]
["bitfinex","SOLUSD",1748153117880,4.13203091,173.34,173.27,35.72]
["bitfinex","SOLUSD",1748153118915,4.13203091,173.35,173.27,35.72]
["bitfinex","SOLUSD",1748153119399,4.13203091,173.35,173.26,117.04]
["bitfinex","SOLUSD",1748153127503,4.13203091,173.35,173.27,118.6]
["bitfinex","SOLUSD",1748153128691,16.74322896,173.31,173.26,82.5]
["bitfinex","SOLUSD",1748153128879,16.74322896,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748153129203,16.74322896,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748153129581,16.74322896,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748153130001,16.74322896,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748153131003,16.74322896,173.32,173.25,1.50809649]
["bitfinex","SOLUSD",1748153131206,16.74322896,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748153131689,4.13203091,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748153136511,10.71990548,173.29,173.2,1.6222]
["bitfinex","SOLUSD",1748153136687,10.71990548,173.29,173.21,34.54]
["bitfinex","SOLUSD",1748153136887,10.71990548,173.28,173.21,34.54]
["bitfinex","SOLUSD",1748153137495,10.71990548,173.29,173.22,118.62]
["bitfinex","SOLUSD",1748153139709,16.75601465,173.29,173.22,35.72]
["bitfinex","SOLUSD",1748153140104,16.75601465,173.29,173.2,27.6222]
["bitfinex","SOLUSD",1748153140411,16.75601465,173.29,173.21,34.54]
["bitfinex","SOLUSD",1748153141507,16.75601465,173.26,173.2,1.6222]
["bitfinex","SOLUSD",1748153141809,16.75601465,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748153142502,16.75601465,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748153146120,4.13203091,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748153147513,4.13203091,173.32,173.24,118.62]
["bitfinex","SOLUSD",1748153147717,30.13203091,173.32,173.24,118.62]
["bitfinex","SOLUSD",1748153147928,30.13203091,173.32,173.24,35.72]
["bitfinex","SOLUSD",1748153148096,4.13203091,173.32,173.24,82.5]
["bitfinex","SOLUSD",1748153149722,16.75601465,173.33,173.24,82.5]
["bitfinex","SOLUSD",1748153157038,4.13203091,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748153157339,4.13203091,173.34,173.26,27.6414]
["bitfinex","SOLUSD",1748153157504,4.13203091,173.34,173.27,118.62]
["bitfinex","SOLUSD",1748153157706,4.13203091,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748153157907,4.13203091,173.36,173.28,34.54]
["bitfinex","SOLUSD",1748153158508,4.13203091,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748153158707,20.88804556,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748153159417,16.75601465,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748153161330,20.88804556,173.37,173.28,117.04]
["bitfinex","SOLUSD",1748153161621,20.88804556,173.38,173.28,117.04]
["bitfinex","SOLUSD",1748153163329,16.75601465,173.37,173.28,117.04]
["bitfinex","SOLUSD",1748153167529,16.75601465,173.37,173.29,118.6]
["bitfinex","SOLUSD",1748153169520,16.75601465,173.37,173.29,144.6]
["bitfinex","SOLUSD",1748153169831,10.71331625,173.37,173.29,61.72]
["bitfinex","SOLUSD",1748153171033,10.71331625,173.37,173.29,144.22]
["bitfinex","SOLUSD",1748153171930,10.71331625,173.38,173.29,144.22]
["bitfinex","SOLUSD",1748153172441,4.13203091,173.39,173.29,108.5]
["bitfinex","SOLUSD",1748153172936,10.71331625,173.38,173.29,108.5]
["bitfinex","SOLUSD",1748153177543,10.71331625,173.38,173.3,118.6]
["bitfinex","SOLUSD",1748153181242,10.71331625,173.38,173.29,108.5]
["bitfinex","SOLUSD",1748153184831,10.71331625,173.39,173.29,114.6654]
["bitfinex","SOLUSD",1748153185031,4.13203091,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1748153185838,10.71331625,173.41,173.31,18.64964886]
["bitfinex","SOLUSD",1748153186743,10.71331625,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1748153186950,10.71331625,173.39,173.31,18.64964886]
["bitfinex","SOLUSD",1748153187442,10.71331625,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748153187748,10.71331625,173.39,173.33,34.54]
["bitfinex","SOLUSD",1748153190448,10.71331625,173.4,173.33,34.54]
["bitfinex","SOLUSD",1748153191549,10.71331625,173.4,173.31,26.0]
["bitfinex","SOLUSD",1748153191851,10.71331625,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748153196156,14.84534716,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748153197454,14.84534716,173.4,173.33,82.86]
["bitfinex","SOLUSD",1748153197649,14.84534716,173.4,173.33,118.56]
["bitfinex","SOLUSD",1748153198652,4.13203091,173.4,173.33,118.56]
["bitfinex","SOLUSD",1748153199739,4.13203091,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748153199940,14.84534716,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748153202358,4.13203091,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748153207667,4.13203091,173.39,173.35,118.56]
["bitfinex","SOLUSD",1748153208166,14.84534716,173.4,173.35,118.56]
["bitfinex","SOLUSD",1748153210268,14.84534716,173.4,173.35,35.7]
["bitfinex","SOLUSD",1748153210566,14.84534716,173.4,173.34,34.54]
["bitfinex","SOLUSD",1748153213870,4.13203091,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748153217259,14.84534716,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748153217455,14.84534716,173.39,173.35,118.56]
["bitfinex","SOLUSD",1748153217855,14.84534716,173.39,173.36,34.54]
["bitfinex","SOLUSD",1748153218860,10.71331625,173.37,173.35,35.7]
["bitfinex","SOLUSD",1748153219067,10.71331625,173.37,173.36,34.54]
["bitfinex","SOLUSD",1748153219375,14.84534716,173.37,173.3,1.6429]
["bitfinex","SOLUSD",1748153219579,10.71331625,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748153223369,14.84534716,173.37,173.31,34.54]
["bitfinex","SOLUSD",1748153223577,4.13203091,173.37,173.31,34.54]
["bitfinex","SOLUSD",1748153227566,4.13203091,173.37,173.32,118.56]
["bitfinex","SOLUSD",1748153228706,10.71331625,173.34,173.27,84.1009]
["bitfinex","SOLUSD",1748153229005,10.71331625,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748153229368,10.71331625,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748153229574,10.71331625,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748153231592,14.84534716,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748153233891,10.71331625,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748153234391,10.71331625,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748153234774,10.71331625,173.3,173.23,84.1009]
["bitfinex","SOLUSD",1748153234981,10.71331625,173.29,173.24,34.54]
["bitfinex","SOLUSD",1748153235702,10.71331625,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748153235884,10.71331625,173.28,173.19,20.19854886]
["bitfinex","SOLUSD",1748153236078,10.71331625,173.28,173.2,34.54]
["bitfinex","SOLUSD",1748153237582,10.71331625,173.28,173.21,118.58]
["bitfinex","SOLUSD",1748153239603,10.71331625,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748153241880,4.13203091,173.3,173.22,34.54]
["bitfinex","SOLUSD",1748153242087,10.71331625,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748153242412,4.13203091,173.3,173.22,34.54]
["bitfinex","SOLUSD",1748153242586,10.71331625,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748153244908,10.71331625,173.27,173.22,34.54]
["bitfinex","SOLUSD",1748153247589,10.71331625,173.27,173.23,118.62]
["bitfinex","SOLUSD",1748153249411,10.71331625,173.26,173.23,118.62]
["bitfinex","SOLUSD",1748153249818,10.71331625,173.26,173.23,35.72]
["bitfinex","SOLUSD",1748153251925,10.71331625,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748153256327,33.94236157,173.31,173.22,34.54]
["bitfinex","SOLUSD",1748153256520,10.71331625,173.26,173.22,34.54]
["bitfinex","SOLUSD",1748153257600,10.71331625,173.26,173.23,118.62]
["bitfinex","SOLUSD",1748153259827,10.71331625,173.26,173.23,35.7]
["bitfinex","SOLUSD",1748153261728,10.71331625,173.26,173.19,1.5489]
["bitfinex","SOLUSD",1748153261904,10.71331625,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748153266823,10.68618242,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748153267034,10.71331625,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748153267531,10.71331625,173.26,173.21,118.62]
["bitfinex","SOLUSD",1748153267733,10.71331625,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748153273236,4.13203091,173.27,173.22,34.56]
["bitfinex","SOLUSD",1748153273541,10.71331625,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748153275818,10.71331625,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748153277618,10.71331625,173.25,173.23,118.62]
["bitfinex","SOLUSD",1748153278037,14.84534716,173.25,173.23,118.62]
["bitfinex","SOLUSD",1748153280221,14.84534716,173.25,173.23,35.7]
["bitfinex","SOLUSD",1748153280417,10.71331625,173.24,173.17,82.5]
["bitfinex","SOLUSD",1748153280636,10.71331625,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748153283449,10.71331625,173.23,173.16,108.5]
["bitfinex","SOLUSD",1748153283651,10.71331625,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748153285455,10.71331625,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153287649,10.71331625,173.24,173.18,118.62]
["bitfinex","SOLUSD",1748153289853,10.71331625,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153297467,10.71331625,173.24,173.18,82.92]
["bitfinex","SOLUSD",1748153297653,10.71331625,173.24,173.18,118.62]
["bitfinex","SOLUSD",1748153300653,4.13203091,173.25,173.18,118.62]
["bitfinex","SOLUSD",1748153300977,10.71331625,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153301274,14.84534716,173.25,173.17,34.56]
["bitfinex","SOLUSD",1748153302176,14.84534716,173.25,173.16,108.5]
["bitfinex","SOLUSD",1748153302358,14.84534716,173.25,173.17,34.56]
["bitfinex","SOLUSD",1748153305442,14.84534716,173.25,173.16,108.47286616]
["bitfinex","SOLUSD",1748153305649,10.71331625,173.24,173.16,108.47286616]
["bitfinex","SOLUSD",1748153306585,10.71331625,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153306764,14.84534716,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153307466,14.84534716,173.24,173.18,118.64]
["bitfinex","SOLUSD",1748153307946,14.84534716,173.24,173.18,35.7]
["bitfinex","SOLUSD",1748153308265,14.84534716,173.24,173.17,34.56]
["bitfinex","SOLUSD",1748153309565,4.13203091,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1748153309768,4.13203091,173.24,173.19,1.5665]
["bitfinex","SOLUSD",1748153310144,4.13203091,173.24,173.19,27.5665]
["bitfinex","SOLUSD",1748153310347,4.13203091,173.27,173.19,27.5665]
["bitfinex","SOLUSD",1748153311676,4.13203091,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1748153311879,4.13203091,173.27,173.2,101.14964886]
["bitfinex","SOLUSD",1748153312058,10.71331625,173.31,173.2,101.14964886]
["bitfinex","SOLUSD",1748153312059,4.13203091,173.29,173.2,101.14964886]
["bitfinex","SOLUSD",1748153312673,30.13203091,173.29,173.2,101.14964886]
["bitfinex","SOLUSD",1748153313178,4.13203091,173.29,173.2,127.14964886]
["bitfinex","SOLUSD",1748153313870,10.71331625,173.3,173.2,127.14964886]
["bitfinex","SOLUSD",1748153314057,10.71331625,173.29,173.2,127.14964886]
["bitfinex","SOLUSD",1748153314879,10.71331625,173.3,173.2,127.14964886]
["bitfinex","SOLUSD",1748153315176,14.84534716,173.3,173.2,127.14964886]
["bitfinex","SOLUSD",1748153316253,4.13203091,173.3,173.2,127.14964886]
["bitfinex","SOLUSD",1748153316859,4.13203091,173.31,173.2,127.14964886]
["bitfinex","SOLUSD",1748153317061,14.84534716,173.31,173.2,127.14964886]
["bitfinex","SOLUSD",1748153317668,14.84534716,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748153317855,14.84534716,173.31,173.23,34.56]
["bitfinex","SOLUSD",1748153318400,10.71331625,173.31,173.23,34.56]
["bitfinex","SOLUSD",1748153318572,4.13203091,173.32,173.23,34.56]
["bitfinex","SOLUSD",1748153318758,10.67745944,173.32,173.23,34.56]
["bitfinex","SOLUSD",1748153319153,36.71331625,173.33,173.23,34.56]
["bitfinex","SOLUSD",1748153319491,10.71331625,173.33,173.24,18.64964886]
["bitfinex","SOLUSD",1748153324081,10.71331625,173.32,173.24,44.64964886]
["bitfinex","SOLUSD",1748153324257,10.71331625,173.32,173.24,127.14964886]
["bitfinex","SOLUSD",1748153326383,10.71331625,173.32,173.24,108.5]
["bitfinex","SOLUSD",1748153326571,10.71331625,173.31,173.24,108.5]
["bitfinex","SOLUSD",1748153327477,10.71331625,173.31,173.25,118.58]
["bitfinex","SOLUSD",1748153328191,10.71331625,173.32,173.25,118.58]
["bitfinex","SOLUSD",1748153328582,10.71331625,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748153329105,10.71331625,173.3,173.25,118.58]
["bitfinex","SOLUSD",1748153329265,10.71331625,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748153329881,10.71331625,173.28,173.27,34.54]
["bitfinex","SOLUSD",1748153332384,10.71331625,173.28,173.22,82.5]
["bitfinex","SOLUSD",1748153332566,10.71331625,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748153335181,10.71331625,173.28,173.21,108.5]
["bitfinex","SOLUSD",1748153335388,10.71331625,173.28,173.24,34.54]
["bitfinex","SOLUSD",1748153337566,10.71331625,173.28,173.25,118.58]
["bitfinex","SOLUSD",1748153340594,10.71331625,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748153340788,10.85547782,173.27,173.26,34.54]
["bitfinex","SOLUSD",1748153343490,10.85547782,173.27,173.17,26.0]
["bitfinex","SOLUSD",1748153343697,10.71331625,173.23,173.18,34.54]
["bitfinex","SOLUSD",1748153344991,10.71331625,173.26,173.18,34.54]
["bitfinex","SOLUSD",1748153345380,10.71331625,173.27,173.18,34.54]
["bitfinex","SOLUSD",1748153345693,10.71331625,173.26,173.18,117.04]
["bitfinex","SOLUSD",1748153346603,10.71331625,173.25,173.18,82.5]
["bitfinex","SOLUSD",1748153346895,10.71331625,173.25,173.19,34.56]
["bitfinex","SOLUSD",1748153347097,10.71331625,173.26,173.19,34.56]
["bitfinex","SOLUSD",1748153347697,10.71331625,173.26,173.2,118.6]
["bitfinex","SOLUSD",1748153348103,10.71331625,173.27,173.2,118.6]
["bitfinex","SOLUSD",1748153348481,10.71331625,173.27,173.2,35.68]
["bitfinex","SOLUSD",1748153348681,10.71331625,173.27,173.19,34.56]
["bitfinex","SOLUSD",1748153349802,10.71331625,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1748153352205,10.71331625,173.27,173.19,82.5]
["bitfinex","SOLUSD",1748153352387,10.71331625,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748153353120,10.71331625,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748153353416,10.71331625,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748153353589,10.71331625,173.23,173.15,1.0062]
["bitfinex","SOLUSD",1748153353777,16.76719965,173.23,173.15,1.0062]
["bitfinex","SOLUSD",1748153354804,16.76719965,173.23,173.16,34.56]
["bitfinex","SOLUSD",1748153354982,16.76719965,173.22,173.15,1.0062]
["bitfinex","SOLUSD",1748153355183,16.76719965,173.22,173.16,34.56]
["bitfinex","SOLUSD",1748153357602,16.76719965,173.22,173.17,118.6]
["bitfinex","SOLUSD",1748153358316,16.76719965,173.22,173.16,34.56]
["bitfinex","SOLUSD",1748153358614,16.76719965,173.22,173.15,0.5062]
["bitfinex","SOLUSD",1748153359714,16.76719965,173.21,173.16,34.56]
["bitfinex","SOLUSD",1748153361295,6.3478,173.27,173.17,18.64964886]
["bitfinex","SOLUSD",1748153361502,6.3478,173.27,173.17,82.5]
["bitfinex","SOLUSD",1748153361503,16.76719965,173.22,173.17,82.5]
["bitfinex","SOLUSD",1748153361717,16.76719965,173.22,173.14,108.0]
["bitfinex","SOLUSD",1748153363098,16.76719965,173.22,173.15,34.56]
["bitfinex","SOLUSD",1748153363819,16.76719965,173.23,173.15,34.56]
["bitfinex","SOLUSD",1748153365522,16.76719965,173.23,173.15,117.06]
["bitfinex","SOLUSD",1748153367503,16.76719965,173.23,173.16,118.62]
["bitfinex","SOLUSD",1748153367804,16.76719965,173.25,173.16,118.62]
["bitfinex","SOLUSD",1748153368002,16.76719965,173.25,173.16,35.68]
["bitfinex","SOLUSD",1748153368929,18.32739965,173.3,173.18,0.14216157]
["bitfinex","SOLUSD",1748153368930,1.5602,173.3,173.18,0.14216157]
["bitfinex","SOLUSD",1748153369229,18.32739965,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1748153369424,16.76719965,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748153370000,8.21424053,173.33,173.22,44.64964886]
["bitfinex","SOLUSD",1748153370201,16.76719965,173.32,173.22,44.64964886]
["bitfinex","SOLUSD",1748153371413,16.76719965,173.33,173.22,127.14964886]
["bitfinex","SOLUSD",1748153372715,1.5415,173.34,173.22,127.14964886]
["bitfinex","SOLUSD",1748153372919,16.76719965,173.33,173.22,127.14964886]
["bitfinex","SOLUSD",1748153374513,16.76719965,173.33,173.25,26.0]
["bitfinex","SOLUSD",1748153374717,18.30869965,173.34,173.25,26.0]
["bitfinex","SOLUSD",1748153374904,16.76719965,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1748153375228,16.76719965,173.35,173.27,34.56]
["bitfinex","SOLUSD",1748153375525,0.14216157,173.38,173.27,34.56]
["bitfinex","SOLUSD",1748153375703,16.76719965,173.36,173.27,117.06]
["bitfinex","SOLUSD",1748153376226,16.76719965,173.37,173.27,117.06]
["bitfinex","SOLUSD",1748153377530,16.76719965,173.37,173.28,118.56]
["bitfinex","SOLUSD",1748153379611,33.8723,173.39,173.28,35.66]
["bitfinex","SOLUSD",1748153379803,16.76719965,173.36,173.27,117.06]
["bitfinex","SOLUSD",1748153383122,42.76719965,173.36,173.27,117.06]
["bitfinex","SOLUSD",1748153383643,26.0,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1748153385432,16.76719965,173.37,173.28,18.64964886]
["bitfinex","SOLUSD",1748153387547,16.76719965,173.37,173.29,118.54]
["bitfinex","SOLUSD",1748153387742,16.76719965,173.37,173.16,1.5066]
["bitfinex","SOLUSD",1748153387743,32.2307,173.27,173.16,1.5066]
["bitfinex","SOLUSD",1748153387911,16.76719965,173.24,173.17,70.2]
["bitfinex","SOLUSD",1748153388228,16.76719965,173.23,173.17,70.2]
["bitfinex","SOLUSD",1748153388539,16.76719965,173.23,173.17,34.54]
["bitfinex","SOLUSD",1748153389039,16.76719965,173.24,173.17,34.54]
["bitfinex","SOLUSD",1748153392345,16.76719965,173.26,173.17,34.54]
["bitfinex","SOLUSD",1748153392532,48.99789965,173.27,173.17,34.54]
["bitfinex","SOLUSD",1748153392846,16.76719965,173.26,173.17,34.54]
["bitfinex","SOLUSD",1748153393846,16.76719965,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1748153394443,5.49104629,173.31,173.18,101.14964886]
["bitfinex","SOLUSD",1748153394648,6.2307,173.32,173.18,101.14964886]
["bitfinex","SOLUSD",1748153394946,16.76719965,173.29,173.18,101.14964886]
["bitfinex","SOLUSD",1748153397645,16.76719965,173.3,173.23,26.0]
["bitfinex","SOLUSD",1748153397943,16.76719965,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748153398244,16.76719965,173.3,173.25,35.66]
["bitfinex","SOLUSD",1748153399457,6.2307,173.32,173.24,34.54]
["bitfinex","SOLUSD",1748153399763,16.76719965,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748153407644,16.76719965,173.3,173.25,119.12]
["bitfinex","SOLUSD",1748153407954,16.76719963,173.3,173.25,119.12]
["bitfinex","SOLUSD",1748153409152,6.2307,173.32,173.25,119.12]
["bitfinex","SOLUSD",1748153409358,16.76719965,173.31,173.25,119.12]
["bitfinex","SOLUSD",1748153409736,16.76719965,173.31,173.25,36.22]
["bitfinex","SOLUSD",1748153410236,16.76719965,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153410448,16.76719965,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748153410641,16.76719965,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153411461,16.76719965,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748153417435,16.76719965,173.3,173.25,82.9]
["bitfinex","SOLUSD",1748153417642,16.76719965,173.3,173.25,119.12]
["bitfinex","SOLUSD",1748153419461,6.2307,173.32,173.25,119.12]
["bitfinex","SOLUSD",1748153419769,16.76719965,173.31,173.25,36.22]
["bitfinex","SOLUSD",1748153420062,16.76719965,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153424075,22.99789965,173.32,173.24,34.54]
["bitfinex","SOLUSD",1748153427466,22.99789965,173.32,173.25,119.12]
["bitfinex","SOLUSD",1748153429265,6.2307,173.32,173.25,119.12]
["bitfinex","SOLUSD",1748153429472,22.99789965,173.32,173.25,119.12]
["bitfinex","SOLUSD",1748153429773,22.99789965,173.32,173.24,34.54]
["bitfinex","SOLUSD",1748153431686,16.95163895,173.32,173.24,34.54]
["bitfinex","SOLUSD",1748153432862,10.72093895,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153433374,10.72093895,173.3,173.24,34.54]
["bitfinex","SOLUSD",1748153435478,10.72093895,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153436084,10.72093895,173.32,173.24,34.54]
["bitfinex","SOLUSD",1748153436277,10.72093895,173.31,173.24,34.54]
["bitfinex","SOLUSD",1748153437490,10.72093895,173.31,173.25,118.86]
["bitfinex","SOLUSD",1748153438787,14.80721672,173.31,173.25,118.86]
["bitfinex","SOLUSD",1748153440394,4.08627777,173.3,173.25,118.86]
["bitfinex","SOLUSD",1748153441768,4.08627777,173.3,173.24,117.04]
["bitfinex","SOLUSD",1748153444686,10.72093895,173.32,173.24,117.04]
["bitfinex","SOLUSD",1748153444687,14.80721672,173.32,173.24,117.04]
["bitfinex","SOLUSD",1748153445368,4.08627777,173.32,173.24,117.04]
["bitfinex","SOLUSD",1748153445576,10.72093895,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748153445776,10.72093895,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748153445982,10.72093895,173.3,173.21,6.2109]
["bitfinex","SOLUSD",1748153445983,10.72093895,173.26,173.17,1.588]
["bitfinex","SOLUSD",1748153446185,10.72093895,173.24,173.18,34.54]
["bitfinex","SOLUSD",1748153446477,10.72093895,173.25,173.18,34.54]
["bitfinex","SOLUSD",1748153446905,10.72093895,173.24,173.18,34.54]
["bitfinex","SOLUSD",1748153447199,10.72093895,173.24,173.19,34.54]
["bitfinex","SOLUSD",1748153447587,10.72093895,173.24,173.2,118.86]
["bitfinex","SOLUSD",1748153447898,10.72093895,173.22,173.2,118.86]
["bitfinex","SOLUSD",1748153448100,10.72093895,173.21,173.2,82.9]
["bitfinex","SOLUSD",1748153448400,10.72093895,173.21,173.2,153.4]
["bitfinex","SOLUSD",1748153448598,10.72093895,173.21,173.2,34.54]
["bitfinex","SOLUSD",1748153449702,16.77213576,173.21,173.2,34.54]
["bitfinex","SOLUSD",1748153452707,6.1686,173.23,173.2,34.54]
["bitfinex","SOLUSD",1748153452909,16.77213576,173.21,173.2,34.54]
["bitfinex","SOLUSD",1748153455817,16.77213576,173.22,173.2,34.54]
["bitfinex","SOLUSD",1748153457619,16.77213576,173.23,173.21,118.92]
["bitfinex","SOLUSD",1748153457814,16.77213576,173.23,173.21,35.98]
["bitfinex","SOLUSD",1748153458593,42.77213576,173.24,173.2,34.54]
["bitfinex","SOLUSD",1748153460390,16.77213576,173.22,173.2,34.54]
["bitfinex","SOLUSD",1748153467601,16.77213576,173.22,173.21,118.9]
["bitfinex","SOLUSD",1748153471626,10.73119356,173.22,173.21,118.9]
["bitfinex","SOLUSD",1748153472332,10.73119356,173.22,173.21,35.96]
["bitfinex","SOLUSD",1748153472703,10.73119356,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748153473504,10.73119356,173.22,173.13,84.088]
["bitfinex","SOLUSD",1748153473705,10.73119356,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748153474204,10.73119356,173.21,173.14,34.56]
["bitfinex","SOLUSD",1748153475232,26.0,173.24,173.14,34.56]
["bitfinex","SOLUSD",1748153475404,10.73119356,173.21,173.14,34.56]
["bitfinex","SOLUSD",1748153477727,10.73119356,173.21,173.15,118.9]
["bitfinex","SOLUSD",1748153478136,10.73119356,173.2,173.15,118.9]
["bitfinex","SOLUSD",1748153479000,10.73119356,173.17,173.09,1.6558]
["bitfinex","SOLUSD",1748153479246,10.73119356,173.17,173.1,34.56]
["bitfinex","SOLUSD",1748153481031,1.74186157,173.21,173.1,34.56]
["bitfinex","SOLUSD",1748153481335,10.73119356,173.19,173.1,143.06]
["bitfinex","SOLUSD",1748153481831,16.77260489,173.2,173.1,143.06]
["bitfinex","SOLUSD",1748153482039,1.5997,173.21,173.1,143.06]
["bitfinex","SOLUSD",1748153482208,16.77260489,173.2,173.1,143.06]
["bitfinex","SOLUSD",1748153483726,16.77260489,173.19,173.1,143.06]
["bitfinex","SOLUSD",1748153486119,16.77260489,173.2,173.1,143.06]
["bitfinex","SOLUSD",1748153487435,16.77260489,173.19,173.1,143.06]
["bitfinex","SOLUSD",1748153487747,16.77260489,173.19,173.11,118.94]
["bitfinex","SOLUSD",1748153489739,16.77260489,173.19,173.11,35.98]
["bitfinex","SOLUSD",1748153490137,16.77260489,173.19,173.1,143.06]
["bitfinex","SOLUSD",1748153490456,4.08627777,173.22,173.11,18.64964886]
["bitfinex","SOLUSD",1748153490613,4.08627777,173.22,173.13,18.64964886]
["bitfinex","SOLUSD",1748153491518,20.85888266,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1748153491718,16.77260489,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748153492036,16.77260489,173.2,173.14,117.06]
["bitfinex","SOLUSD",1748153495245,42.77260489,173.2,173.14,117.06]
["bitfinex","SOLUSD",1748153496340,16.77260489,173.2,173.14,117.06]
["bitfinex","SOLUSD",1748153497640,16.77260489,173.2,173.15,118.92]
["bitfinex","SOLUSD",1748153498252,16.77260489,173.2,173.14,82.47287931]
["bitfinex","SOLUSD",1748153499527,16.77260489,173.2,173.15,34.56]
["bitfinex","SOLUSD",1748153500744,16.77260489,173.19,173.12,82.47287931]
["bitfinex","SOLUSD",1748153500943,16.77260489,173.14,173.13,34.56]
["bitfinex","SOLUSD",1748153501329,16.77260489,173.16,173.13,34.56]
["bitfinex","SOLUSD",1748153501548,16.77260489,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153502350,7.99516157,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748153502648,16.77260489,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153503346,20.85888266,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153503647,14.82477858,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153504223,4.08627777,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153505242,11.93927777,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748153505450,10.73850081,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748153507632,10.73850081,173.18,173.14,118.92]
["bitfinex","SOLUSD",1748153509945,10.73850081,173.18,173.14,35.96]
["bitfinex","SOLUSD",1748153511929,10.73850081,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748153513033,10.73850081,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748153516855,11.93927777,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748153517057,10.73850081,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748153517558,10.73850081,173.19,173.14,118.92]
["bitfinex","SOLUSD",1748153519258,10.73850081,173.18,173.14,118.92]
["bitfinex","SOLUSD",1748153519753,10.73850081,173.18,173.14,35.96]
["bitfinex","SOLUSD",1748153523765,10.73850081,173.18,173.13,117.03287931]
["bitfinex","SOLUSD",1748153525067,10.73850081,173.19,173.13,117.03287931]
["bitfinex","SOLUSD",1748153527570,10.73850081,173.19,173.14,118.8]
["bitfinex","SOLUSD",1748153528270,5.68477777,173.2,173.14,118.8]
["bitfinex","SOLUSD",1748153528463,10.73850081,173.19,173.14,118.8]
["bitfinex","SOLUSD",1748153528875,4.08627777,173.2,173.14,201.27287931]
["bitfinex","SOLUSD",1748153529169,4.08627777,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1748153529789,4.08627777,173.2,173.15,44.64964886]
["bitfinex","SOLUSD",1748153529952,4.08627777,173.2,173.15,50.71024886]
["bitfinex","SOLUSD",1748153530785,14.82477858,173.26,173.15,50.71024886]
["bitfinex","SOLUSD",1748153530960,14.82477858,173.26,173.15,133.18312817]
["bitfinex","SOLUSD",1748153531351,4.08627777,173.26,173.15,133.18312817]
["bitfinex","SOLUSD",1748153532179,4.08627777,173.26,173.18,26.0]
["bitfinex","SOLUSD",1748153532473,4.08627777,173.26,173.19,34.56]
["bitfinex","SOLUSD",1748153532677,4.08627777,173.26,173.19,117.03287931]
["bitfinex","SOLUSD",1748153533069,12.36860081,173.28,173.19,117.03287931]
["bitfinex","SOLUSD",1748153533267,4.08627777,173.29,173.2,18.64964886]
["bitfinex","SOLUSD",1748153533451,4.08627777,173.29,173.2,20.16144886]
["bitfinex","SOLUSD",1748153535275,10.73850081,173.3,173.2,20.16144886]
["bitfinex","SOLUSD",1748153535478,10.73850081,173.3,173.2,102.63432817]
["bitfinex","SOLUSD",1748153536763,10.73850081,173.3,173.21,26.0]
["bitfinex","SOLUSD",1748153537484,10.73850081,173.3,173.22,118.76]
["bitfinex","SOLUSD",1748153539460,10.73850081,173.3,173.22,201.23287931]
["bitfinex","SOLUSD",1748153539874,10.73850081,173.3,173.22,118.29287931]
["bitfinex","SOLUSD",1748153543865,10.73850081,173.3,173.22,82.47287931]
["bitfinex","SOLUSD",1748153547500,10.73850081,173.3,173.23,118.74]
["bitfinex","SOLUSD",1748153547795,10.73850081,173.3,173.24,34.56]
["bitfinex","SOLUSD",1748153553691,10.73850081,173.29,173.24,34.56]
["bitfinex","SOLUSD",1748153555708,10.73850081,173.25,173.15,90.08217931]
["bitfinex","SOLUSD",1748153555876,10.73850081,173.21,173.16,34.54]
["bitfinex","SOLUSD",1748153556076,10.73850081,173.21,173.15,82.47287931]
["bitfinex","SOLUSD",1748153556394,10.73850081,173.21,173.16,34.54]
["bitfinex","SOLUSD",1748153556898,10.73850081,173.22,173.16,34.54]
["bitfinex","SOLUSD",1748153557613,10.73850081,173.22,173.17,118.68]
["bitfinex","SOLUSD",1748153557781,16.76814204,173.22,173.17,118.68]
["bitfinex","SOLUSD",1748153559406,16.76814204,173.18,173.06,1.5487]
["bitfinex","SOLUSD",1748153559604,0.14216157,173.21,173.08,88.96964886]
["bitfinex","SOLUSD",1748153559605,16.76814204,173.17,173.08,88.96964886]
["bitfinex","SOLUSD",1748153559904,1.5211,173.2,173.11,26.0]
["bitfinex","SOLUSD",1748153561201,18.28924204,173.2,173.11,26.0]
["bitfinex","SOLUSD",1748153565581,18.28924204,173.2,173.12,34.56]
["bitfinex","SOLUSD",1748153565787,18.28924204,173.2,173.12,117.03287931]
["bitfinex","SOLUSD",1748153566335,16.76814204,173.19,173.12,117.03287931]
["bitfinex","SOLUSD",1748153566621,16.76814204,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748153567217,16.76814204,173.17,173.11,26.0]
["bitfinex","SOLUSD",1748153567418,16.76814204,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748153567587,16.76814204,173.17,173.15,35.78]
["bitfinex","SOLUSD",1748153567914,16.76814204,173.18,173.15,35.78]
["bitfinex","SOLUSD",1748153570192,16.76814204,173.18,173.14,34.56]
["bitfinex","SOLUSD",1748153576119,16.76814204,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748153577519,16.76814204,173.17,173.15,118.76]
["bitfinex","SOLUSD",1748153577703,10.7373647,173.17,173.15,118.76]
["bitfinex","SOLUSD",1748153578823,1.5211,173.2,173.15,35.8]
["bitfinex","SOLUSD",1748153579014,10.7373647,173.22,173.15,82.47287931]
["bitfinex","SOLUSD",1748153580313,10.7373647,173.23,173.15,82.47287931]
["bitfinex","SOLUSD",1748153583626,7.74816157,173.25,173.15,82.47287931]
["bitfinex","SOLUSD",1748153583627,10.7373647,173.22,173.15,82.47287931]
["bitfinex","SOLUSD",1748153587609,10.7373647,173.22,173.16,118.8]
["bitfinex","SOLUSD",1748153589417,10.7373647,173.22,173.16,201.27287931]
["bitfinex","SOLUSD",1748153589624,7.74816157,173.25,173.16,201.27287931]
["bitfinex","SOLUSD",1748153589822,10.7373647,173.23,173.16,118.33287931]
["bitfinex","SOLUSD",1748153590032,10.7373647,173.23,173.16,82.47287931]
["bitfinex","SOLUSD",1748153597529,10.7373647,173.23,173.17,118.8]
["bitfinex","SOLUSD",1748153597734,10.7373647,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748153605334,4.08627777,173.24,173.18,34.56]
["bitfinex","SOLUSD",1748153605544,10.7373647,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748153607618,10.7373647,173.23,173.19,118.8]
["bitfinex","SOLUSD",1748153609947,10.7373647,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748153617146,16.39104247,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748153617650,4.08627777,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1748153618334,20.86794247,173.3,173.2,44.64964886]
["bitfinex","SOLUSD",1748153618542,20.86794247,173.3,173.2,127.12252817]
["bitfinex","SOLUSD",1748153621322,16.7816647,173.3,173.2,127.12252817]
["bitfinex","SOLUSD",1748153621522,10.7373647,173.29,173.2,127.12252817]
["bitfinex","SOLUSD",1748153624357,6.0443,173.3,173.2,127.12252817]
["bitfinex","SOLUSD",1748153624527,16.44604247,173.31,173.2,127.12252817]
["bitfinex","SOLUSD",1748153624859,10.7373647,173.3,173.2,127.12252817]
["bitfinex","SOLUSD",1748153627148,16.44604247,173.31,173.2,127.12252817]
["bitfinex","SOLUSD",1748153627633,16.44604247,173.31,173.21,118.68]
["bitfinex","SOLUSD",1748153627834,16.44604247,173.31,173.21,201.15287931]
["bitfinex","SOLUSD",1748153628351,16.44604247,173.31,173.21,118.23287931]
["bitfinex","SOLUSD",1748153628555,12.3597647,173.31,173.21,118.23287931]
["bitfinex","SOLUSD",1748153631132,10.7373647,173.3,173.21,118.23287931]
["bitfinex","SOLUSD",1748153632145,10.7373647,173.3,173.21,82.47287931]
["bitfinex","SOLUSD",1748153637163,10.70993826,173.3,173.21,82.47287931]
["bitfinex","SOLUSD",1748153637456,10.70993826,173.3,173.22,82.92]
["bitfinex","SOLUSD",1748153637647,10.70993826,173.3,173.23,34.56]
["bitfinex","SOLUSD",1748153639667,10.70993826,173.3,173.23,117.03287931]
["bitfinex","SOLUSD",1748153647349,10.7373647,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748153647668,10.7373647,173.25,173.21,153.18]
["bitfinex","SOLUSD",1748153648067,10.7373647,173.25,173.21,70.28]
["bitfinex","SOLUSD",1748153650060,10.7373647,173.25,173.21,34.54]
["bitfinex","SOLUSD",1748153651571,26.0,173.27,173.22,34.56]
["bitfinex","SOLUSD",1748153651901,10.7373647,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748153655068,4.08627777,173.28,173.22,34.56]
["bitfinex","SOLUSD",1748153655264,10.7373647,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748153657574,10.7373647,173.25,173.19,82.47287931]
["bitfinex","SOLUSD",1748153657575,10.7373647,173.23,173.19,82.47287931]
["bitfinex","SOLUSD",1748153657871,26.14216157,173.24,173.2,70.3]
["bitfinex","SOLUSD",1748153658056,26.14216157,173.24,173.21,35.74]
["bitfinex","SOLUSD",1748153658256,7.9451,173.25,173.13,1.5972]
["bitfinex","SOLUSD",1748153658257,0.14216157,173.21,173.13,82.47287931]
["bitfinex","SOLUSD",1748153658463,0.14216157,173.21,173.14,34.56]
["bitfinex","SOLUSD",1748153659058,10.7373647,173.18,173.14,34.56]
["bitfinex","SOLUSD",1748153659661,10.7373647,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748153660681,10.7373647,173.19,173.13,82.47287931]
["bitfinex","SOLUSD",1748153660872,10.7373647,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748153667466,10.7373647,173.19,173.16,118.7]
["bitfinex","SOLUSD",1748153669593,10.7373647,173.18,173.16,118.7]
["bitfinex","SOLUSD",1748153669988,10.7373647,173.18,173.15,34.56]
["bitfinex","SOLUSD",1748153672312,1.6326,173.19,173.13,82.47287931]
["bitfinex","SOLUSD",1748153672486,10.7373647,173.14,173.09,82.47287931]
["bitfinex","SOLUSD",1748153672787,10.7373647,173.13,173.1,34.56]
["bitfinex","SOLUSD",1748153672972,10.7373647,173.14,173.1,34.56]
["bitfinex","SOLUSD",1748153673173,10.7373647,173.13,173.1,34.56]
["bitfinex","SOLUSD",1748153673367,0.14216157,173.18,173.1,34.56]
["bitfinex","SOLUSD",1748153673568,10.7373647,173.14,173.1,34.56]
["bitfinex","SOLUSD",1748153673995,0.14216157,173.18,173.1,34.56]
["bitfinex","SOLUSD",1748153674194,10.7373647,173.14,173.1,34.56]
["bitfinex","SOLUSD",1748153674892,0.14216157,173.18,173.1,34.56]
["bitfinex","SOLUSD",1748153675098,10.7373647,173.16,173.1,117.03287931]
["bitfinex","SOLUSD",1748153675604,10.7373647,173.17,173.1,117.03287931]
["bitfinex","SOLUSD",1748153676494,10.7373647,173.16,173.1,117.03287931]
["bitfinex","SOLUSD",1748153677474,10.7373647,173.16,173.11,118.72]
["bitfinex","SOLUSD",1748153678394,33.7864,173.19,173.11,118.72]
["bitfinex","SOLUSD",1748153678600,10.7373647,173.16,173.11,118.72]
["bitfinex","SOLUSD",1748153678898,10.7373647,173.16,173.11,35.76]
["bitfinex","SOLUSD",1748153680804,10.7373647,173.16,173.11,118.23287931]
["bitfinex","SOLUSD",1748153682904,10.7373647,173.16,173.11,82.47287931]
["bitfinex","SOLUSD",1748153683210,10.7373647,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748153683979,33.7864,173.19,173.05,108.47287931]
["bitfinex","SOLUSD",1748153683980,10.7373647,173.14,173.05,108.47287931]
["bitfinex","SOLUSD",1748153684184,10.7373647,173.12,173.06,34.58]
["bitfinex","SOLUSD",1748153684783,10.7373647,173.11,173.03,82.47287931]
["bitfinex","SOLUSD",1748153684985,10.7373647,173.11,173.04,34.58]
["bitfinex","SOLUSD",1748153685187,10.7373647,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153685586,10.7373647,173.11,173.04,82.47287931]
["bitfinex","SOLUSD",1748153685787,16.78987009,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748153687213,16.78987009,173.12,173.05,34.58]
["bitfinex","SOLUSD",1748153687596,16.78987009,173.12,173.06,118.74]
["bitfinex","SOLUSD",1748153687909,16.78987009,173.12,173.06,35.76]
["bitfinex","SOLUSD",1748153688129,16.78987009,173.13,173.06,35.76]
["bitfinex","SOLUSD",1748153688293,16.78987009,173.13,173.05,34.58]
["bitfinex","SOLUSD",1748153689105,16.78987009,173.14,173.05,34.58]
["bitfinex","SOLUSD",1748153689311,26.0,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1748153689614,16.78987009,173.16,173.06,101.12252817]
["bitfinex","SOLUSD",1748153694897,26.0,173.13,173.06,101.12252817]
["bitfinex","SOLUSD",1748153696803,26.0,173.14,173.06,101.12252817]
["bitfinex","SOLUSD",1748153697520,26.0,173.14,173.07,118.74]
["bitfinex","SOLUSD",1748153697818,42.78987009,173.16,173.07,118.74]
["bitfinex","SOLUSD",1748153698117,42.78987009,173.16,173.07,35.76]
["bitfinex","SOLUSD",1748153698411,42.78987009,173.16,173.06,101.12252817]
["bitfinex","SOLUSD",1748153698616,42.78987009,173.16,173.07,82.47287931]
["bitfinex","SOLUSD",1748153702026,16.78987009,173.16,173.07,82.47287931]
["bitfinex","SOLUSD",1748153705024,16.78987009,173.17,173.08,18.64964886]
["bitfinex","SOLUSD",1748153705207,16.78987009,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748153705606,10.73738765,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748153707010,26.0,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748153707407,26.0,173.16,173.09,34.58]
["bitfinex","SOLUSD",1748153707607,10.73738765,173.18,173.1,118.74]
["bitfinex","SOLUSD",1748153707919,16.45626542,173.19,173.1,201.21287931]
["bitfinex","SOLUSD",1748153708224,16.45626542,173.19,173.1,118.23287931]
["bitfinex","SOLUSD",1748153708913,12.36998765,173.19,173.1,118.23287931]
["bitfinex","SOLUSD",1748153709633,38.36998765,173.19,173.1,118.23287931]
["bitfinex","SOLUSD",1748153710017,38.36998765,173.19,173.1,82.47287931]
["bitfinex","SOLUSD",1748153710840,10.73738765,173.18,173.1,82.47287931]
["bitfinex","SOLUSD",1748153711207,10.73738765,173.17,173.1,82.47287931]
["bitfinex","SOLUSD",1748153711406,10.73738765,173.16,173.1,82.47287931]
["bitfinex","SOLUSD",1748153711709,27.6326,173.19,173.11,34.58]
["bitfinex","SOLUSD",1748153711710,10.73738765,173.18,173.11,34.58]
["bitfinex","SOLUSD",1748153713029,38.36998765,173.19,173.11,34.58]
["bitfinex","SOLUSD",1748153713221,38.36998765,173.19,173.11,117.05287931]
["bitfinex","SOLUSD",1748153713422,42.45626542,173.19,173.11,117.05287931]
["bitfinex","SOLUSD",1748153717531,42.45626542,173.19,173.12,118.72]
["bitfinex","SOLUSD",1748153718939,31.71887777,173.19,173.12,118.72]
["bitfinex","SOLUSD",1748153719115,42.45626542,173.19,173.12,201.19287931]
["bitfinex","SOLUSD",1748153719538,16.45626542,173.19,173.12,118.23287931]
["bitfinex","SOLUSD",1748153719737,12.36998765,173.19,173.12,118.23287931]
["bitfinex","SOLUSD",1748153720734,1.6326,173.19,173.12,118.23287931]
["bitfinex","SOLUSD",1748153720946,12.36998765,173.19,173.12,118.23287931]
["bitfinex","SOLUSD",1748153721235,12.36998765,173.19,173.12,82.47287931]
["bitfinex","SOLUSD",1748153721541,10.73738765,173.18,173.12,82.47287931]
["bitfinex","SOLUSD",1748153721838,10.73738765,173.17,173.12,82.47287931]
["bitfinex","SOLUSD",1748153722937,10.73738765,173.18,173.13,34.58]
["bitfinex","SOLUSD",1748153727640,10.73738765,173.18,173.14,118.72]
["bitfinex","SOLUSD",1748153728346,16.45626542,173.19,173.14,118.72]
["bitfinex","SOLUSD",1748153728526,4.08627777,173.19,173.14,118.72]
["bitfinex","SOLUSD",1748153728718,4.08627777,173.19,173.14,35.76]
["bitfinex","SOLUSD",1748153729240,10.73738765,173.18,173.14,35.76]
["bitfinex","SOLUSD",1748153729443,10.73738765,173.18,173.13,34.58]
["bitfinex","SOLUSD",1748153733435,14.82366542,173.18,173.13,34.58]
["bitfinex","SOLUSD",1748153735242,10.73738765,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748153735942,10.73738765,173.16,173.12,82.47287931]
["bitfinex","SOLUSD",1748153736146,10.73738765,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748153737117,10.73738765,173.16,173.14,34.58]
["bitfinex","SOLUSD",1748153737523,10.73738765,173.16,173.15,118.72]
["bitfinex","SOLUSD",1748153738541,10.87954922,173.16,173.15,118.72]
["bitfinex","SOLUSD",1748153738746,10.87954922,173.16,173.15,153.3]
["bitfinex","SOLUSD",1748153738917,10.87954922,173.16,173.15,35.76]
["bitfinex","SOLUSD",1748153739120,10.87954922,173.16,173.15,70.34]
["bitfinex","SOLUSD",1748153739340,0.14216157,173.15,173.07,82.47287931]
["bitfinex","SOLUSD",1748153739551,10.73738765,173.12,173.08,34.58]
["bitfinex","SOLUSD",1748153741046,10.73738765,173.12,173.09,34.58]
["bitfinex","SOLUSD",1748153741440,10.73738765,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748153744333,10.73738765,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748153747532,10.73738765,173.12,173.11,118.76]
["bitfinex","SOLUSD",1748153752356,10.73738765,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748153754953,10.73738765,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748153756965,10.73738765,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748153757454,10.73738765,173.12,173.11,82.98]
["bitfinex","SOLUSD",1748153757646,10.73738765,173.12,173.11,118.76]
["bitfinex","SOLUSD",1748153759751,10.73738765,173.12,173.11,35.78]
["bitfinex","SOLUSD",1748153763864,10.73738765,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748153764064,10.73738765,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748153765048,10.73738765,173.11,173.05,82.47287931]
["bitfinex","SOLUSD",1748153765366,10.73738765,173.09,173.01,84.12987931]
["bitfinex","SOLUSD",1748153765551,10.73738765,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748153766771,10.73738765,173.1,173.02,34.58]
["bitfinex","SOLUSD",1748153767571,11.89846399,173.12,173.03,118.76]
["bitfinex","SOLUSD",1748153767757,10.73738765,173.08,173.03,153.34]
["bitfinex","SOLUSD",1748153769264,10.73738765,173.08,173.03,235.81287931]
["bitfinex","SOLUSD",1748153769971,10.73738765,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748153770175,10.73738765,173.06,173.01,82.47287931]
["bitfinex","SOLUSD",1748153770374,10.73738765,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748153770576,10.73738765,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748153770879,10.73738765,173.08,173.02,34.58]
["bitfinex","SOLUSD",1748153771061,10.73738765,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748153771870,14.84575164,173.1,173.02,34.58]
["bitfinex","SOLUSD",1748153772253,14.84575164,173.1,173.02,36.1654]
["bitfinex","SOLUSD",1748153772879,10.73738765,173.1,173.02,36.1654]
["bitfinex","SOLUSD",1748153773978,10.73738765,173.09,173.02,36.1654]
["bitfinex","SOLUSD",1748153774180,10.73738765,173.08,173.02,36.1654]
["bitfinex","SOLUSD",1748153775074,10.73738765,173.08,173.02,118.63827931]
["bitfinex","SOLUSD",1748153776469,10.73738765,173.09,173.02,118.63827931]
["bitfinex","SOLUSD",1748153777488,37.89846399,173.12,173.03,118.78]
["bitfinex","SOLUSD",1748153777683,10.73738765,173.11,173.03,118.78]
["bitfinex","SOLUSD",1748153777871,10.73738765,173.11,173.03,35.78]
["bitfinex","SOLUSD",1748153778273,10.73738765,173.11,173.03,82.47287931]
["bitfinex","SOLUSD",1748153779065,12.26118765,173.12,173.03,82.47287931]
["bitfinex","SOLUSD",1748153783882,10.73738765,173.1,173.03,82.47287931]
["bitfinex","SOLUSD",1748153787495,10.73738765,173.1,173.04,118.78]
["bitfinex","SOLUSD",1748153788892,14.84575164,173.11,173.04,118.78]
["bitfinex","SOLUSD",1748153789092,14.84575164,173.11,173.03,82.47287931]
["bitfinex","SOLUSD",1748153792379,10.73738765,173.11,173.03,82.47287931]
["bitfinex","SOLUSD",1748153793987,10.73738765,173.1,173.03,82.47287931]
["bitfinex","SOLUSD",1748153795473,5.63216399,173.12,173.03,82.47287931]
["bitfinex","SOLUSD",1748153795474,10.73738765,173.09,173.03,82.47287931]
["bitfinex","SOLUSD",1748153795678,10.73738765,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748153797498,10.73738765,173.09,173.05,118.78]
["bitfinex","SOLUSD",1748153800899,10.7105152,173.09,173.05,118.78]
["bitfinex","SOLUSD",1748153801319,10.73738765,173.1,173.05,118.78]
["bitfinex","SOLUSD",1748153801504,10.73738765,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748153801812,10.73738765,173.1,173.04,117.05287931]
["bitfinex","SOLUSD",1748153803205,14.84575164,173.1,173.04,117.05287931]
["bitfinex","SOLUSD",1748153807017,4.10836399,173.1,173.04,117.05287931]
["bitfinex","SOLUSD",1748153807500,4.10836399,173.1,173.05,118.78]
["bitfinex","SOLUSD",1748153808186,14.84575164,173.11,173.05,35.78]
["bitfinex","SOLUSD",1748153809821,14.84575164,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153811317,4.10836399,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153811619,14.84575164,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153812616,10.73738765,173.1,173.04,117.05287931]
["bitfinex","SOLUSD",1748153814714,14.84575164,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153815112,4.10836399,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153815313,14.84575164,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153815834,4.10836399,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153816008,14.84575164,173.11,173.04,117.05287931]
["bitfinex","SOLUSD",1748153817604,14.84575164,173.11,173.05,118.78]
["bitfinex","SOLUSD",1748153818205,4.10836399,173.11,173.05,118.78]
["bitfinex","SOLUSD",1748153818432,14.84575164,173.11,173.05,118.78]
["bitfinex","SOLUSD",1748153819327,14.84575164,173.11,173.05,201.25287931]
["bitfinex","SOLUSD",1748153819829,4.10836399,173.11,173.05,118.25287931]
["bitfinex","SOLUSD",1748153820037,4.10836399,173.11,173.05,82.47287931]
["bitfinex","SOLUSD",1748153820337,14.84575164,173.11,173.05,82.47287931]
["bitfinex","SOLUSD",1748153821665,26.0,173.1,173.05,82.47287931]
["bitfinex","SOLUSD",1748153822455,10.73738765,173.1,173.05,82.47287931]
["bitfinex","SOLUSD",1748153823027,10.73738765,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748153823845,10.73738765,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748153824161,10.73738765,173.08,173.05,82.47287931]
["bitfinex","SOLUSD",1748153824343,10.73738765,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748153824945,10.73738765,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748153825667,10.73738765,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748153826461,14.84575164,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748153827452,14.84575164,173.09,173.08,83.0]
["bitfinex","SOLUSD",1748153827656,14.84575164,173.09,173.08,118.78]
["bitfinex","SOLUSD",1748153828258,10.73738765,173.09,173.08,118.78]
["bitfinex","SOLUSD",1748153830250,14.84575164,173.09,173.08,118.78]
["bitfinex","SOLUSD",1748153830662,4.10836399,173.09,173.08,118.78]
["bitfinex","SOLUSD",1748153830844,4.10836399,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748153832266,14.84575164,173.1,173.07,34.58]
["bitfinex","SOLUSD",1748153834166,14.84575164,173.1,173.02,82.44600685]
["bitfinex","SOLUSD",1748153834347,10.73738765,173.09,173.02,82.44600685]
["bitfinex","SOLUSD",1748153835062,14.84575164,173.09,173.02,82.44600685]
["bitfinex","SOLUSD",1748153835441,14.84575164,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748153836966,14.84575164,173.09,173.03,117.02600685]
["bitfinex","SOLUSD",1748153837459,14.84575164,173.09,173.04,118.76]
["bitfinex","SOLUSD",1748153839074,4.10836399,173.09,173.04,118.76]
["bitfinex","SOLUSD",1748153839247,4.10836399,173.09,173.04,35.76]
["bitfinex","SOLUSD",1748153839956,4.10836399,173.09,173.03,117.02600685]
["bitfinex","SOLUSD",1748153841160,4.10836399,173.09,173.03,118.60460685]
["bitfinex","SOLUSD",1748153841352,4.10836399,173.11,173.03,118.60460685]
["bitfinex","SOLUSD",1748153842374,14.84575164,173.12,173.03,118.60460685]
["bitfinex","SOLUSD",1748153843382,4.10836399,173.12,173.03,118.60460685]
["bitfinex","SOLUSD",1748153843555,4.10836399,173.12,173.07,26.0]
["bitfinex","SOLUSD",1748153843753,4.10836399,173.12,173.08,34.58]
["bitfinex","SOLUSD",1748153844474,4.10836399,173.16,173.08,34.58]
["bitfinex","SOLUSD",1748153844650,4.10836399,173.16,173.08,117.02600685]
["bitfinex","SOLUSD",1748153846163,46.88592406,173.17,173.08,117.02600685]
["bitfinex","SOLUSD",1748153847377,20.88592406,173.17,173.08,117.02600685]
["bitfinex","SOLUSD",1748153847575,20.88592406,173.17,173.09,118.76]
["bitfinex","SOLUSD",1748153847869,16.77756007,173.17,173.09,118.76]
["bitfinex","SOLUSD",1748153849858,42.77756007,173.17,173.09,35.76]
["bitfinex","SOLUSD",1748153851686,42.77756007,173.17,173.09,82.44600685]
["bitfinex","SOLUSD",1748153852762,26.0,173.17,173.09,82.44600685]
["bitfinex","SOLUSD",1748153852968,4.10836399,173.19,173.09,83.97250685]
["bitfinex","SOLUSD",1748153852969,26.0,173.18,173.09,83.97250685]
["bitfinex","SOLUSD",1748153854290,42.77756007,173.18,173.09,83.97250685]
["bitfinex","SOLUSD",1748153854470,16.77756007,173.17,173.09,83.97250685]
["bitfinex","SOLUSD",1748153855688,46.88592406,173.2,173.09,83.97250685]
["bitfinex","SOLUSD",1748153856988,46.88592406,173.2,173.1,18.64964886]
["bitfinex","SOLUSD",1748153857498,42.77756007,173.2,173.11,118.74]
["bitfinex","SOLUSD",1748153857683,42.77756007,173.2,173.12,34.58]
["bitfinex","SOLUSD",1748153860474,42.77756007,173.2,173.12,117.02600685]
["bitfinex","SOLUSD",1748153862175,16.77756007,173.2,173.12,117.02600685]
["bitfinex","SOLUSD",1748153862396,16.77756007,173.21,173.12,117.02600685]
["bitfinex","SOLUSD",1748153863393,5.69446399,173.25,173.13,18.64964886]
["bitfinex","SOLUSD",1748153863594,16.77756007,173.23,173.14,1.6502]
["bitfinex","SOLUSD",1748153865607,1.5861,173.25,173.14,1.6502]
["bitfinex","SOLUSD",1748153865822,10.7301342,173.23,173.14,1.6502]
["bitfinex","SOLUSD",1748153867504,10.7301342,173.23,173.15,118.7]
["bitfinex","SOLUSD",1748153867693,1.5861,173.25,173.15,118.7]
["bitfinex","SOLUSD",1748153867897,10.7301342,173.23,173.15,118.7]
["bitfinex","SOLUSD",1748153868207,10.7301342,173.23,173.14,1.6502]
["bitfinex","SOLUSD",1748153869404,10.7301342,173.23,173.14,84.09620685]
["bitfinex","SOLUSD",1748153871213,1.5861,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1748153871386,10.7301342,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1748153872213,10.7301342,173.24,173.15,101.09565571]
["bitfinex","SOLUSD",1748153872807,10.7301342,173.22,173.15,82.44600685]
["bitfinex","SOLUSD",1748153877513,10.7301342,173.22,173.16,118.68]
["bitfinex","SOLUSD",1748153877807,10.7301342,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748153878009,10.7301342,173.22,173.17,117.00600685]
["bitfinex","SOLUSD",1748153878616,1.5861,173.25,173.17,117.00600685]
["bitfinex","SOLUSD",1748153878927,10.7301342,173.23,173.17,117.00600685]
["bitfinex","SOLUSD",1748153880717,10.7301342,173.22,173.17,117.00600685]
["bitfinex","SOLUSD",1748153881313,10.7301342,173.21,173.17,117.00600685]
["bitfinex","SOLUSD",1748153881491,1.5861,173.25,173.17,82.44600685]
["bitfinex","SOLUSD",1748153881492,10.7301342,173.2,173.17,82.44600685]
["bitfinex","SOLUSD",1748153881690,10.7301342,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748153885391,10.7301342,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748153885611,10.7301342,173.19,173.18,34.56]
["bitfinex","SOLUSD",1748153886715,10.7301342,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748153887610,10.7301342,173.2,173.19,153.24]
["bitfinex","SOLUSD",1748153889097,0.14216157,173.22,173.19,153.24]
["bitfinex","SOLUSD",1748153889296,10.7301342,173.21,173.19,70.3]
["bitfinex","SOLUSD",1748153889719,10.7301342,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748153890915,36.7301342,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748153891719,10.7301342,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748153891923,26.0,173.23,173.19,34.56]
["bitfinex","SOLUSD",1748153892148,42.42459819,173.25,173.19,34.56]
["bitfinex","SOLUSD",1748153892525,10.7301342,173.24,173.19,34.56]
["bitfinex","SOLUSD",1748153893107,27.5861,173.25,173.19,34.56]
["bitfinex","SOLUSD",1748153893420,10.7301342,173.24,173.19,34.56]
["bitfinex","SOLUSD",1748153895937,10.7301342,173.24,173.19,117.00600685]
["bitfinex","SOLUSD",1748153897636,10.7301342,173.24,173.2,118.66]
["bitfinex","SOLUSD",1748153898529,14.83849819,173.26,173.2,35.72]
["bitfinex","SOLUSD",1748153898730,14.83849819,173.26,173.2,118.16600685]
["bitfinex","SOLUSD",1748153898923,10.7301342,173.25,173.2,118.16600685]
["bitfinex","SOLUSD",1748153899232,10.7301342,173.25,173.2,82.44600685]
["bitfinex","SOLUSD",1748153899732,10.7301342,173.25,173.2,82.42600685]
["bitfinex","SOLUSD",1748153905035,10.7301342,173.26,173.2,82.42600685]
["bitfinex","SOLUSD",1748153906243,14.83849819,173.27,173.2,82.42600685]
["bitfinex","SOLUSD",1748153906738,10.7301342,173.27,173.2,82.42600685]
["bitfinex","SOLUSD",1748153906922,4.10836399,173.28,173.2,82.42600685]
["bitfinex","SOLUSD",1748153907242,14.83849819,173.28,173.2,82.42600685]
["bitfinex","SOLUSD",1748153907540,14.83849819,173.28,173.21,118.64]
["bitfinex","SOLUSD",1748153907732,14.83849819,173.28,173.21,201.06600685]
["bitfinex","SOLUSD",1748153908944,10.7301342,173.28,173.21,201.06600685]
["bitfinex","SOLUSD",1748153909918,4.10836399,173.3,173.21,201.06600685]
["bitfinex","SOLUSD",1748153910113,10.7301342,173.24,173.19,82.42600685]
["bitfinex","SOLUSD",1748153910344,10.7301342,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748153911037,10.7301342,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748153911623,16.76424866,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748153917644,16.76424866,173.23,173.21,118.64]
["bitfinex","SOLUSD",1748153919157,16.76424866,173.23,173.21,35.72]
["bitfinex","SOLUSD",1748153920051,16.76424866,173.24,173.21,35.72]
["bitfinex","SOLUSD",1748153920237,16.76424866,173.24,173.2,116.98600685]
["bitfinex","SOLUSD",1748153921056,4.10836399,173.27,173.2,116.98600685]
["bitfinex","SOLUSD",1748153921057,16.76424866,173.22,173.2,116.98600685]
["bitfinex","SOLUSD",1748153921352,16.76424866,173.21,173.15,82.42600685]
["bitfinex","SOLUSD",1748153921658,16.76424866,173.18,173.16,34.56]
["bitfinex","SOLUSD",1748153923054,16.76424866,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748153927634,16.76424866,173.17,173.16,153.22]
["bitfinex","SOLUSD",1748153930059,16.76424866,173.17,173.16,70.28]
["bitfinex","SOLUSD",1748153931359,16.76424866,173.18,173.16,70.28]
["bitfinex","SOLUSD",1748153931666,16.76424866,173.17,173.16,70.28]
["bitfinex","SOLUSD",1748153933777,16.76424866,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748153934575,16.76424866,173.17,173.11,82.42600685]
["bitfinex","SOLUSD",1748153934776,16.76424866,173.17,173.12,34.56]
["bitfinex","SOLUSD",1748153937474,16.76424866,173.17,173.13,118.66]
["bitfinex","SOLUSD",1748153937677,10.7362731,173.17,173.13,118.66]
["bitfinex","SOLUSD",1748153939670,10.7362731,173.16,173.13,118.66]
["bitfinex","SOLUSD",1748153939877,10.7362731,173.17,173.12,34.56]
["bitfinex","SOLUSD",1748153940087,10.7362731,173.17,173.12,116.98600685]
["bitfinex","SOLUSD",1748153944486,10.7362731,173.17,173.12,82.42600685]
["bitfinex","SOLUSD",1748153944691,10.7362731,173.17,173.13,34.56]
["bitfinex","SOLUSD",1748153945561,10.7362731,173.19,173.13,34.56]
["bitfinex","SOLUSD",1748153945857,10.7362731,173.2,173.13,34.56]
["bitfinex","SOLUSD",1748153946061,10.7362731,173.2,173.13,116.98600685]
["bitfinex","SOLUSD",1748153946461,10.7362731,173.19,173.13,116.98600685]
["bitfinex","SOLUSD",1748153947486,10.7362731,173.19,173.14,118.7]
["bitfinex","SOLUSD",1748153951893,10.7362731,173.19,173.14,201.12600685]
["bitfinex","SOLUSD",1748153952794,10.7362731,173.19,173.14,82.42600685]
["bitfinex","SOLUSD",1748153954797,36.7362731,173.19,173.14,82.42600685]
["bitfinex","SOLUSD",1748153955375,10.7362731,173.18,173.14,82.42600685]
["bitfinex","SOLUSD",1748153956476,4.10836399,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1748153956693,4.10836399,173.23,173.16,1.6028]
["bitfinex","SOLUSD",1748153956894,4.10836399,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748153957472,4.10836399,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1748153957674,10.7362731,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1748153959894,16.75342521,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1748153960886,16.75342521,173.28,173.2,18.14964886]
["bitfinex","SOLUSD",1748153961288,4.10836399,173.32,173.21,2.12642315]
["bitfinex","SOLUSD",1748153961484,4.10836399,173.32,173.22,34.56]
["bitfinex","SOLUSD",1748153961687,4.10836399,173.32,173.22,252.98600685]
["bitfinex","SOLUSD",1748153962003,16.75342521,173.35,173.22,252.98600685]
["bitfinex","SOLUSD",1748153962179,16.75342521,173.35,173.25,26.0]
["bitfinex","SOLUSD",1748153962385,16.75342521,173.34,173.25,244.42600685]
["bitfinex","SOLUSD",1748153963095,16.75342521,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1748153963404,16.75342521,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748153965304,6.0602,173.37,173.27,34.56]
["bitfinex","SOLUSD",1748153965494,16.75342521,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748153966710,16.75342521,173.34,173.27,116.98600685]
["bitfinex","SOLUSD",1748153967613,1.5256,173.32,173.28,153.16]
["bitfinex","SOLUSD",1748153967794,16.75342521,173.29,173.17,84.05000685]
["bitfinex","SOLUSD",1748153968001,16.75342521,173.26,173.18,34.54]
["bitfinex","SOLUSD",1748153968191,16.75342521,173.27,173.19,18.64964886]
["bitfinex","SOLUSD",1748153969088,16.75342521,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1748153970211,16.75342521,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748153971720,16.75342521,173.25,173.19,44.64964886]
["bitfinex","SOLUSD",1748153972406,16.75342521,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748153973329,6.3381,173.29,173.19,44.64964886]
["bitfinex","SOLUSD",1748153973494,16.75342521,173.26,173.19,127.07565571]
["bitfinex","SOLUSD",1748153974996,16.75342521,173.27,173.19,127.07565571]
["bitfinex","SOLUSD",1748153975719,16.75342521,173.26,173.19,127.07565571]
["bitfinex","SOLUSD",1748153975892,16.75342521,173.25,173.19,82.42600685]
["bitfinex","SOLUSD",1748153976092,16.75342521,173.24,173.2,34.54]
["bitfinex","SOLUSD",1748153977597,16.75342521,173.24,173.21,118.62]
["bitfinex","SOLUSD",1748153978107,16.75342521,173.23,173.21,35.7]
["bitfinex","SOLUSD",1748153978306,16.75342521,173.23,173.22,34.56]
["bitfinex","SOLUSD",1748153979803,16.75342521,173.23,173.19,82.42600685]
["bitfinex","SOLUSD",1748153980125,16.75342521,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748153980491,16.75342521,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748153984905,1.5194,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748153985110,16.75342521,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748153987527,16.75342521,173.22,173.21,118.76]
["bitfinex","SOLUSD",1748153989439,16.75342521,173.22,173.21,35.84]
["bitfinex","SOLUSD",1748153991627,16.75342521,173.23,173.21,35.84]
["bitfinex","SOLUSD",1748153992429,16.75342521,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748153996130,16.75342521,173.23,173.2,116.98600685]
["bitfinex","SOLUSD",1748153997536,16.75342521,173.23,173.21,118.8]
["bitfinex","SOLUSD",1748153998737,16.75342521,173.22,173.21,118.8]
["bitfinex","SOLUSD",1748153998920,16.75342521,173.22,173.2,116.98600685]
["bitfinex","SOLUSD",1748154000529,16.75342521,173.21,173.2,116.98600685]
["bitfinex","SOLUSD",1748154000742,16.75342521,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748154004756,16.75342521,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748154007537,1.5194,173.25,173.21,118.8]
["bitfinex","SOLUSD",1748154007744,16.75342521,173.22,173.21,118.8]
["bitfinex","SOLUSD",1748154009751,10.73022421,173.22,173.21,118.8]
["bitfinex","SOLUSD",1748154011954,10.73022421,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748154017157,10.73022421,173.23,173.2,34.56]
["bitfinex","SOLUSD",1748154017657,10.73022421,173.23,173.21,118.8]
["bitfinex","SOLUSD",1748154018156,10.73022421,173.23,173.21,35.86]
["bitfinex","SOLUSD",1748154018744,10.73022421,173.22,173.21,35.86]
["bitfinex","SOLUSD",1748154020958,10.73022421,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748154022555,10.73022421,173.22,173.2,116.98600685]
["bitfinex","SOLUSD",1748154027465,10.73022421,173.22,173.21,82.94]
["bitfinex","SOLUSD",1748154027643,10.73022421,173.22,173.21,118.66]
["bitfinex","SOLUSD",1748154028362,10.73022421,173.22,173.2,82.39914563]
["bitfinex","SOLUSD",1748154029573,10.73022421,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748154031565,10.73022421,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748154034965,10.73022421,173.22,173.14,82.39914563]
["bitfinex","SOLUSD",1748154035173,10.73022421,173.16,173.15,34.56]
["bitfinex","SOLUSD",1748154037647,10.73022421,173.16,173.15,153.22]
["bitfinex","SOLUSD",1748154037869,10.73022421,173.17,173.15,153.22]
["bitfinex","SOLUSD",1748154038441,10.73022421,173.16,173.15,34.56]
["bitfinex","SOLUSD",1748154038646,10.73022421,173.16,173.11,82.39914563]
["bitfinex","SOLUSD",1748154038966,10.73022421,173.14,173.11,82.39914563]
["bitfinex","SOLUSD",1748154039142,10.73022421,173.14,173.12,34.56]
["bitfinex","SOLUSD",1748154040776,10.73022421,173.15,173.12,34.56]
["bitfinex","SOLUSD",1748154042766,10.73022421,173.14,173.11,82.39914563]
["bitfinex","SOLUSD",1748154042971,10.73022421,173.13,173.07,108.39914563]
["bitfinex","SOLUSD",1748154043184,10.73022421,173.13,173.08,34.56]
["bitfinex","SOLUSD",1748154043790,10.73022421,173.13,173.07,108.39914563]
["bitfinex","SOLUSD",1748154044076,10.73022421,173.13,173.09,34.56]
["bitfinex","SOLUSD",1748154044889,10.73022421,173.1,173.07,82.39914563]
["bitfinex","SOLUSD",1748154045071,10.73022421,173.1,173.08,34.56]
["bitfinex","SOLUSD",1748154045271,10.73022421,173.11,173.08,34.56]
["bitfinex","SOLUSD",1748154047492,10.73022421,173.11,173.09,118.7]
["bitfinex","SOLUSD",1748154048286,10.73022421,173.11,173.09,35.74]
["bitfinex","SOLUSD",1748154048460,10.73022421,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748154049479,10.73022421,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748154051859,0.14216157,173.16,173.1,34.58]
["bitfinex","SOLUSD",1748154052072,10.73022421,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748154055291,32.354,173.17,173.1,34.58]
["bitfinex","SOLUSD",1748154055587,10.73022421,173.15,173.1,116.97914563]
["bitfinex","SOLUSD",1748154055769,10.73022421,173.13,173.1,116.97914563]
["bitfinex","SOLUSD",1748154056071,10.73022421,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748154057484,10.73022421,173.13,173.11,118.72]
["bitfinex","SOLUSD",1748154059005,10.73022421,173.12,173.11,118.72]
["bitfinex","SOLUSD",1748154059788,10.73022421,173.13,173.11,118.72]
["bitfinex","SOLUSD",1748154060105,10.73022421,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748154060388,10.73022421,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748154063490,10.73022421,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748154065990,26.0,173.14,173.1,34.58]
["bitfinex","SOLUSD",1748154066189,36.73022421,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748154066871,36.73022421,173.13,173.1,116.97914563]
["bitfinex","SOLUSD",1748154067586,26.0,173.13,173.11,118.72]
["bitfinex","SOLUSD",1748154068995,10.73022421,173.13,173.11,118.72]
["bitfinex","SOLUSD",1748154069195,10.73022421,173.12,173.11,118.72]
["bitfinex","SOLUSD",1748154069403,10.73022421,173.12,173.11,70.32]
["bitfinex","SOLUSD",1748154069593,10.73022421,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748154070398,10.73022421,173.12,173.1,82.39914563]
["bitfinex","SOLUSD",1748154070606,0.14216157,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748154070775,10.73022421,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748154072204,10.73022421,173.12,173.1,82.39914563]
["bitfinex","SOLUSD",1748154072376,36.87238578,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748154073202,36.73022421,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748154073398,10.73022421,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748154074198,10.73022421,173.12,173.03,82.39914563]
["bitfinex","SOLUSD",1748154074500,10.73022421,173.12,173.04,34.58]
["bitfinex","SOLUSD",1748154075181,36.73022421,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748154075388,26.0,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748154076505,10.73022421,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748154076803,10.73022421,173.08,173.04,116.97914563]
["bitfinex","SOLUSD",1748154077188,10.73022421,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748154077386,10.73022421,173.06,173.04,82.39914563]
["bitfinex","SOLUSD",1748154077595,10.73022421,173.06,173.05,153.3]
["bitfinex","SOLUSD",1748154077799,36.73022421,173.06,173.05,70.32]
["bitfinex","SOLUSD",1748154078208,36.73022421,173.07,173.05,70.32]
["bitfinex","SOLUSD",1748154078411,36.73022421,173.07,173.05,35.74]
["bitfinex","SOLUSD",1748154078601,36.73022421,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748154079105,26.0,173.07,173.06,34.58]
["bitfinex","SOLUSD",1748154079829,10.73022421,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748154081408,36.47726399,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748154081701,1.80476157,173.13,173.06,116.97914563]
["bitfinex","SOLUSD",1748154081702,4.10836399,173.12,173.06,116.97914563]
["bitfinex","SOLUSD",1748154081907,10.73022421,173.11,173.06,116.97914563]
["bitfinex","SOLUSD",1748154082289,4.10836399,173.12,173.06,116.97914563]
["bitfinex","SOLUSD",1748154082487,14.8385882,173.12,173.06,116.97914563]
["bitfinex","SOLUSD",1748154083300,10.73022421,173.11,173.06,116.97914563]
["bitfinex","SOLUSD",1748154084316,4.10836399,173.14,173.06,116.97914563]
["bitfinex","SOLUSD",1748154084511,10.73022421,173.12,173.06,116.97914563]
["bitfinex","SOLUSD",1748154085188,10.73022421,173.11,173.06,116.97914563]
["bitfinex","SOLUSD",1748154086810,4.10836399,173.14,173.06,116.97914563]
["bitfinex","SOLUSD",1748154087015,10.73022421,173.11,173.06,116.97914563]
["bitfinex","SOLUSD",1748154087527,10.73022421,173.11,173.07,118.92]
["bitfinex","SOLUSD",1748154088812,4.10836399,173.14,173.07,118.92]
["bitfinex","SOLUSD",1748154089015,10.73022421,173.11,173.07,35.92]
["bitfinex","SOLUSD",1748154090007,4.10836399,173.14,173.07,35.92]
["bitfinex","SOLUSD",1748154090318,10.73022421,173.11,173.06,116.97914563]
["bitfinex","SOLUSD",1748154091018,10.73022421,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748154093323,10.73022421,173.11,173.07,116.97914563]
["bitfinex","SOLUSD",1748154093622,10.73022421,173.12,173.07,116.97914563]
["bitfinex","SOLUSD",1748154094022,4.10836399,173.13,173.07,116.97914563]
["bitfinex","SOLUSD",1748154094203,10.73022421,173.12,173.07,116.97914563]
["bitfinex","SOLUSD",1748154094413,14.8385882,173.13,173.07,116.97914563]
["bitfinex","SOLUSD",1748154094613,10.73022421,173.12,173.07,116.97914563]
["bitfinex","SOLUSD",1748154097533,10.73022421,173.12,173.08,118.92]
["bitfinex","SOLUSD",1748154098027,10.73022421,173.12,173.08,35.92]
["bitfinex","SOLUSD",1748154098238,10.73022421,173.12,173.07,116.97914563]
["bitfinex","SOLUSD",1748154099325,10.73022421,173.11,173.07,116.97914563]
["bitfinex","SOLUSD",1748154100329,4.10836399,173.13,173.07,116.97914563]
["bitfinex","SOLUSD",1748154100520,10.73022421,173.11,173.07,116.97914563]
["bitfinex","SOLUSD",1748154101524,10.73022421,173.1,173.07,116.97914563]
["bitfinex","SOLUSD",1748154101709,10.73022421,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748154103315,10.73022421,173.09,173.01,108.39914563]
["bitfinex","SOLUSD",1748154103508,10.73022421,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748154105836,10.73022421,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748154107527,10.73022421,173.07,173.03,118.92]
["bitfinex","SOLUSD",1748154108020,10.73022421,173.07,173.03,201.31914563]
["bitfinex","SOLUSD",1748154108234,10.73022421,173.05,173.03,118.31914563]
["bitfinex","SOLUSD",1748154108539,26.0,173.03,173.0,10.409538]
["bitfinex","SOLUSD",1748154108703,26.0,173.02,173.01,34.58]
["bitfinex","SOLUSD",1748154109520,10.73022421,173.02,173.01,34.58]
["bitfinex","SOLUSD",1748154110317,4.10836399,173.03,173.01,34.58]
["bitfinex","SOLUSD",1748154110525,10.73022421,173.02,173.01,34.58]
["bitfinex","SOLUSD",1748154111521,4.10836399,173.03,173.01,34.58]
["bitfinex","SOLUSD",1748154111715,16.95608389,173.02,173.0,10.409538]
["bitfinex","SOLUSD",1748154111909,16.81392232,173.01,173.0,10.409538]
["bitfinex","SOLUSD",1748154112110,0.14216157,173.02,173.0,45.009538]
["bitfinex","SOLUSD",1748154112352,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154112837,0.14216157,173.02,173.0,45.009538]
["bitfinex","SOLUSD",1748154113142,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154113439,4.10836399,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154113643,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154114638,4.10836399,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154114850,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154115247,4.10836399,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154115449,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154117540,16.81392232,173.01,173.0,165.349538]
["bitfinex","SOLUSD",1748154118448,26.0,173.02,173.0,47.709538]
["bitfinex","SOLUSD",1748154118755,16.81392232,173.01,173.0,10.409538]
["bitfinex","SOLUSD",1748154118937,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154120249,26.0,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154120421,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154120616,26.0,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154120856,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154122138,26.0,173.03,173.0,45.009538]
["bitfinex","SOLUSD",1748154122326,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154123158,16.81392232,173.02,173.0,45.009538]
["bitfinex","SOLUSD",1748154123559,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154125139,27.5414,173.05,173.0,45.009538]
["bitfinex","SOLUSD",1748154125343,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154127458,16.81392232,173.01,173.0,128.049538]
["bitfinex","SOLUSD",1748154127649,16.81392232,173.01,173.0,165.349538]
["bitfinex","SOLUSD",1748154129447,16.81392232,173.01,173.0,82.309538]
["bitfinex","SOLUSD",1748154130960,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154131459,26.0,173.02,173.0,45.009538]
["bitfinex","SOLUSD",1748154131763,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154134471,26.0,173.02,173.0,45.009538]
["bitfinex","SOLUSD",1748154134666,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154137043,1.5414,173.05,173.0,45.009538]
["bitfinex","SOLUSD",1748154137363,16.81392232,173.01,173.0,45.009538]
["bitfinex","SOLUSD",1748154137559,16.81392232,173.01,173.0,165.349538]
["bitfinex","SOLUSD",1748154138943,16.81392232,173.01,173.0,82.309538]
["bitfinex","SOLUSD",1748154141759,4.10836399,173.06,173.0,127.509538]
["bitfinex","SOLUSD",1748154141962,4.10836399,173.06,173.0,45.009538]
["bitfinex","SOLUSD",1748154142466,16.81392232,173.08,173.0,45.009538]
["bitfinex","SOLUSD",1748154143059,16.81392232,173.07,173.0,45.009538]
["bitfinex","SOLUSD",1748154143668,31.62946399,173.11,173.0,45.009538]
["bitfinex","SOLUSD",1748154143868,16.81392232,173.08,173.0,127.509538]
["bitfinex","SOLUSD",1748154145065,16.81392232,173.07,173.0,127.509538]
["bitfinex","SOLUSD",1748154145760,16.81392232,173.08,173.0,127.509538]
["bitfinex","SOLUSD",1748154146569,31.62946399,173.11,173.0,127.509538]
["bitfinex","SOLUSD",1748154147174,16.81392232,173.09,173.0,127.509538]
["bitfinex","SOLUSD",1748154147560,16.81392232,173.09,173.01,121.04]
["bitfinex","SOLUSD",1748154148566,16.81392232,173.08,173.01,121.04]
["bitfinex","SOLUSD",1748154148870,16.81392232,173.08,173.01,38.02]
["bitfinex","SOLUSD",1748154149072,16.81392232,173.08,173.0,127.509538]
["bitfinex","SOLUSD",1748154149951,16.81392232,173.09,173.0,127.509538]
["bitfinex","SOLUSD",1748154155382,4.10836399,173.11,173.01,18.64964886]
["bitfinex","SOLUSD",1748154155582,20.92228631,173.11,173.01,51.06484886]
["bitfinex","SOLUSD",1748154155760,16.81392232,173.1,173.01,51.06484886]
["bitfinex","SOLUSD",1748154157452,16.81392232,173.09,173.02,121.04]
["bitfinex","SOLUSD",1748154158687,36.37066399,173.13,173.02,121.04]
["bitfinex","SOLUSD",1748154158893,16.81392232,173.1,173.02,121.04]
["bitfinex","SOLUSD",1748154159064,16.81392232,173.1,173.02,38.02]
["bitfinex","SOLUSD",1748154159259,16.81392232,173.1,173.01,51.06484886]
["bitfinex","SOLUSD",1748154160182,16.81392232,173.11,173.01,133.56484886]
["bitfinex","SOLUSD",1748154160761,16.81392232,173.1,173.01,133.56484886]
["bitfinex","SOLUSD",1748154160963,16.81392232,173.09,173.01,133.56484886]
["bitfinex","SOLUSD",1748154161372,16.81392232,173.09,173.02,34.6]
["bitfinex","SOLUSD",1748154163989,16.81392232,173.09,173.02,117.1]
["bitfinex","SOLUSD",1748154166079,16.81392232,173.1,173.02,117.1]
["bitfinex","SOLUSD",1748154167581,16.81392232,173.1,173.03,121.02]
["bitfinex","SOLUSD",1748154169689,16.78703439,173.1,173.03,121.02]
["bitfinex","SOLUSD",1748154169909,16.78703439,173.1,173.03,203.52]
["bitfinex","SOLUSD",1748154172696,16.78703439,173.1,173.03,82.5]
["bitfinex","SOLUSD",1748154173695,10.74568695,173.1,173.03,82.5]
["bitfinex","SOLUSD",1748154174102,10.74568695,173.09,173.03,82.5]
["bitfinex","SOLUSD",1748154177478,10.74568695,173.09,173.04,120.44]
["bitfinex","SOLUSD",1748154177678,10.74568695,173.09,173.04,202.94]
["bitfinex","SOLUSD",1748154179180,10.74568695,173.1,173.04,202.94]
["bitfinex","SOLUSD",1748154179386,10.74568695,173.1,173.04,119.94]
["bitfinex","SOLUSD",1748154179590,10.74568695,173.1,173.04,82.5]
["bitfinex","SOLUSD",1748154180615,10.74568695,173.09,173.04,82.5]
["bitfinex","SOLUSD",1748154181796,4.10836399,173.12,173.04,82.5]
["bitfinex","SOLUSD",1748154181977,10.74568695,173.1,173.04,82.5]
["bitfinex","SOLUSD",1748154183784,10.74568695,173.11,173.04,82.5]
["bitfinex","SOLUSD",1748154184000,14.85405094,173.12,173.04,82.5]
["bitfinex","SOLUSD",1748154184704,4.10836399,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1748154184891,4.10836399,173.11,173.06,34.58]
["bitfinex","SOLUSD",1748154187504,4.10836399,173.11,173.07,120.44]
["bitfinex","SOLUSD",1748154190505,4.10836399,173.11,173.07,202.94]
["bitfinex","SOLUSD",1748154190706,4.10836399,173.11,173.07,82.5]
["bitfinex","SOLUSD",1748154190880,14.85405094,173.12,173.07,82.5]
["bitfinex","SOLUSD",1748154193609,4.10836399,173.12,173.11,44.64964886]
["bitfinex","SOLUSD",1748154193906,8.21424053,173.17,173.11,44.64964886]
["bitfinex","SOLUSD",1748154193907,8.21424053,173.17,173.16,44.64964886]
["bitfinex","SOLUSD",1748154194083,8.21424053,173.17,173.16,82.07239462]
["bitfinex","SOLUSD",1748154194800,8.99412442,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748154195009,19.73981137,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748154195705,25.7540531,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748154195895,8.99412442,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748154196300,18.39592868,173.26,173.17,18.64964886]
["bitfinex","SOLUSD",1748154197518,18.39592868,173.26,173.18,120.4]
["bitfinex","SOLUSD",1748154198215,1.636,173.26,173.18,120.4]
["bitfinex","SOLUSD",1748154198596,16.75992868,173.25,173.18,120.4]
["bitfinex","SOLUSD",1748154198815,16.75992868,173.25,173.18,37.42]
["bitfinex","SOLUSD",1748154199195,16.75992868,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748154199518,16.75992868,173.25,173.17,101.14964886]
["bitfinex","SOLUSD",1748154201121,16.75992868,173.25,173.17,82.5]
["bitfinex","SOLUSD",1748154201415,16.75992868,173.24,173.17,82.5]
["bitfinex","SOLUSD",1748154201791,16.75992868,173.25,173.17,82.5]
["bitfinex","SOLUSD",1748154203795,16.75992868,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748154204316,16.75992868,173.24,173.18,34.56]
["bitfinex","SOLUSD",1748154204701,16.75992868,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748154205220,16.75992868,173.25,173.18,117.06]
["bitfinex","SOLUSD",1748154207523,16.75992868,173.25,173.19,120.12]
["bitfinex","SOLUSD",1748154209514,16.75992868,173.25,173.19,37.18]
["bitfinex","SOLUSD",1748154210218,16.75992868,173.27,173.19,145.68]
["bitfinex","SOLUSD",1748154210409,16.75992868,173.27,173.19,108.5]
["bitfinex","SOLUSD",1748154212723,16.75992868,173.27,173.19,108.47311206]
["bitfinex","SOLUSD",1748154213226,16.75992868,173.28,173.19,108.47311206]
["bitfinex","SOLUSD",1748154215317,16.75992868,173.27,173.19,108.47311206]
["bitfinex","SOLUSD",1748154216331,34.1874,173.31,173.19,108.47311206]
["bitfinex","SOLUSD",1748154216642,16.75992868,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1748154217245,8.1874,173.31,173.2,18.64964886]
["bitfinex","SOLUSD",1748154217406,16.75992868,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1748154217607,16.75992868,173.3,173.21,120.1]
["bitfinex","SOLUSD",1748154218036,16.75992868,173.3,173.22,26.0]
["bitfinex","SOLUSD",1748154218233,1.5174,173.35,173.23,34.56]
["bitfinex","SOLUSD",1748154218535,16.75992868,173.32,173.24,26.0]
["bitfinex","SOLUSD",1748154219211,1.5174,173.35,173.24,26.0]
["bitfinex","SOLUSD",1748154219416,16.75992868,173.31,173.24,26.0]
["bitfinex","SOLUSD",1748154219608,16.75992868,173.32,173.24,108.5]
["bitfinex","SOLUSD",1748154222509,16.75992868,173.33,173.24,110.0817]
["bitfinex","SOLUSD",1748154226538,16.75992868,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748154227617,16.75992868,173.34,173.26,120.06]
["bitfinex","SOLUSD",1748154228936,16.74371148,173.34,173.28,16.74371148]
["bitfinex","SOLUSD",1748154229135,16.74371148,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748154229726,10.71602956,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748154231143,10.71602956,173.34,173.29,45.25602956]
["bitfinex","SOLUSD",1748154232018,12.23342956,173.35,173.3,10.71602956]
["bitfinex","SOLUSD",1748154232326,12.23342956,173.35,173.29,45.25602956]
["bitfinex","SOLUSD",1748154234547,10.71602956,173.34,173.29,45.25602956]
["bitfinex","SOLUSD",1748154234844,10.71602956,173.34,173.29,127.75602956]
["bitfinex","SOLUSD",1748154236245,10.71602956,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748154237628,10.71602956,173.34,173.31,119.72]
["bitfinex","SOLUSD",1748154240152,10.71602956,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748154240749,10.71602956,173.34,173.3,117.04]
["bitfinex","SOLUSD",1748154241048,10.71602956,173.33,173.3,117.04]
["bitfinex","SOLUSD",1748154243562,10.7159397,173.33,173.3,117.04]
["bitfinex","SOLUSD",1748154243732,1.5174,173.35,173.3,117.04]
["bitfinex","SOLUSD",1748154244062,10.7159397,173.33,173.3,117.04]
["bitfinex","SOLUSD",1748154245546,10.7159397,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748154246961,10.7159397,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748154247461,10.7159397,173.33,173.32,82.88]
["bitfinex","SOLUSD",1748154247659,10.7159397,173.33,173.32,119.72]
["bitfinex","SOLUSD",1748154248760,10.7159397,173.33,173.32,154.26]
["bitfinex","SOLUSD",1748154250464,10.7159397,173.33,173.32,71.38]
["bitfinex","SOLUSD",1748154252572,10.7159397,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748154252777,10.7159397,173.33,173.3,82.5]
["bitfinex","SOLUSD",1748154253068,7.8164,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154254170,10.7159397,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748154257478,10.7159397,173.33,173.32,154.26]
["bitfinex","SOLUSD",1748154261976,11.93622041,173.34,173.32,154.26]
["bitfinex","SOLUSD",1748154262277,10.7159397,173.33,173.32,34.54]
["bitfinex","SOLUSD",1748154267493,10.7159397,173.33,173.32,154.02]
["bitfinex","SOLUSD",1748154268878,4.11982041,173.34,173.32,71.12]
["bitfinex","SOLUSD",1748154269059,14.83576011,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154270493,10.7159397,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154271890,4.11982041,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748154272192,10.7159397,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154272894,4.11982041,173.35,173.32,117.04]
["bitfinex","SOLUSD",1748154274081,10.71291118,173.36,173.32,117.04]
["bitfinex","SOLUSD",1748154274288,4.11982041,173.37,173.32,117.04]
["bitfinex","SOLUSD",1748154274471,14.83273159,173.37,173.32,117.04]
["bitfinex","SOLUSD",1748154276690,10.71291118,173.36,173.32,117.04]
["bitfinex","SOLUSD",1748154277076,14.83273159,173.37,173.32,127.75291118]
["bitfinex","SOLUSD",1748154277404,10.71291118,173.37,173.32,127.75291118]
["bitfinex","SOLUSD",1748154277604,10.71291118,173.37,173.33,119.46]
["bitfinex","SOLUSD",1748154278504,5.62582041,173.38,173.33,119.46]
["bitfinex","SOLUSD",1748154278801,10.71291118,173.37,173.33,119.46]
["bitfinex","SOLUSD",1748154279007,5.62582041,173.38,173.33,82.5]
["bitfinex","SOLUSD",1748154279212,10.71291118,173.37,173.33,82.5]
["bitfinex","SOLUSD",1748154285912,10.71291118,173.34,173.33,82.5]
["bitfinex","SOLUSD",1748154286088,10.71291118,173.34,173.33,117.04]
["bitfinex","SOLUSD",1748154287606,10.71291118,173.34,173.33,236.5]
["bitfinex","SOLUSD",1748154289204,4.11982041,173.38,173.33,236.5]
["bitfinex","SOLUSD",1748154289408,10.71291118,173.34,173.33,153.62]
["bitfinex","SOLUSD",1748154289587,10.71291118,173.34,173.33,117.04]
["bitfinex","SOLUSD",1748154290809,10.71291118,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748154291405,4.11982041,173.38,173.33,34.54]
["bitfinex","SOLUSD",1748154291406,10.71291118,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748154291606,10.71291118,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748154292193,10.71291118,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748154294289,10.71291118,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748154296617,10.71291118,173.36,173.33,117.04]
["bitfinex","SOLUSD",1748154297600,10.71291118,173.36,173.34,119.22]
["bitfinex","SOLUSD",1748154301740,4.11982041,173.39,173.33,117.04]
["bitfinex","SOLUSD",1748154301917,4.11982041,173.39,173.36,10.71291118]
["bitfinex","SOLUSD",1748154302112,4.11982041,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748154303411,10.71291118,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748154303809,10.71291118,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748154304014,10.71291118,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748154304237,1.5989,173.42,173.37,117.04]
["bitfinex","SOLUSD",1748154304416,14.83273159,173.43,173.37,127.75291118]
["bitfinex","SOLUSD",1748154304619,10.71291118,173.42,173.37,117.04]
["bitfinex","SOLUSD",1748154305337,10.71291118,173.42,173.37,127.75291118]
["bitfinex","SOLUSD",1748154306433,10.71291118,173.43,173.37,127.75291118]
["bitfinex","SOLUSD",1748154306626,31.69922041,173.46,173.37,129.35481118]
["bitfinex","SOLUSD",1748154306825,31.69922041,173.46,173.39,10.71291118]
["bitfinex","SOLUSD",1748154307127,10.71291118,173.44,173.39,10.71291118]
["bitfinex","SOLUSD",1748154307305,10.71291118,173.45,173.4,10.71291118]
["bitfinex","SOLUSD",1748154307503,10.71291118,173.45,173.41,153.74]
["bitfinex","SOLUSD",1748154307913,10.71291118,173.45,173.41,70.88]
["bitfinex","SOLUSD",1748154309344,10.71291118,173.45,173.41,34.54]
["bitfinex","SOLUSD",1748154310540,10.71291118,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748154310718,10.71291118,173.44,173.41,117.04]
["bitfinex","SOLUSD",1748154310918,10.71291118,173.45,173.41,117.04]
["bitfinex","SOLUSD",1748154312048,26.0,173.48,173.41,117.04]
["bitfinex","SOLUSD",1748154312049,10.71291118,173.44,173.41,117.04]
["bitfinex","SOLUSD",1748154317552,10.71291118,173.44,173.42,119.18]
["bitfinex","SOLUSD",1748154322361,10.71291118,173.44,173.42,36.34]
["bitfinex","SOLUSD",1748154322859,10.71291118,173.43,173.41,82.5]
["bitfinex","SOLUSD",1748154323062,10.71291118,173.42,173.41,82.5]
["bitfinex","SOLUSD",1748154323237,10.71291118,173.42,173.41,34.52]
["bitfinex","SOLUSD",1748154327460,10.71291118,173.42,173.41,117.36]
["bitfinex","SOLUSD",1748154327643,10.71291118,173.42,173.41,154.02]
["bitfinex","SOLUSD",1748154329069,10.71291118,173.42,173.41,71.18]
["bitfinex","SOLUSD",1748154331581,26.0,173.46,173.41,71.18]
["bitfinex","SOLUSD",1748154331749,10.71291118,173.44,173.41,34.52]
["bitfinex","SOLUSD",1748154335175,10.71291118,173.44,173.41,117.02]
["bitfinex","SOLUSD",1748154337579,10.71291118,173.43,173.42,119.48]
["bitfinex","SOLUSD",1748154339678,10.71291118,173.43,173.42,36.64]
["bitfinex","SOLUSD",1748154341674,30.11982041,173.47,173.41,117.02]
["bitfinex","SOLUSD",1748154341975,10.71291118,173.44,173.41,117.02]
["bitfinex","SOLUSD",1748154347487,10.71291118,173.44,173.42,119.48]
["bitfinex","SOLUSD",1748154350884,10.71291118,173.44,173.42,36.64]
["bitfinex","SOLUSD",1748154352789,10.71291118,173.44,173.41,117.02]
["bitfinex","SOLUSD",1748154352959,10.71291118,173.44,173.41,82.5]
["bitfinex","SOLUSD",1748154353165,10.71291118,173.44,173.42,34.52]
["bitfinex","SOLUSD",1748154355895,14.83273159,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748154357505,14.83273159,173.45,173.43,119.12]
["bitfinex","SOLUSD",1748154359293,14.80584681,173.45,173.43,119.12]
["bitfinex","SOLUSD",1748154359497,4.09293563,173.45,173.43,119.12]
["bitfinex","SOLUSD",1748154359691,14.80584681,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748154361394,10.71291118,173.44,173.42,34.52]
["bitfinex","SOLUSD",1748154362602,14.80584681,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748154364805,4.09293563,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748154366572,10.71291118,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748154367497,10.71291118,173.46,173.43,119.12]
["bitfinex","SOLUSD",1748154370476,10.71291118,173.45,173.43,119.12]
["bitfinex","SOLUSD",1748154370903,10.71291118,173.45,173.43,36.28]
["bitfinex","SOLUSD",1748154372711,10.71291118,173.44,173.43,36.28]
["bitfinex","SOLUSD",1748154373000,10.71291118,173.44,173.42,117.02]
["bitfinex","SOLUSD",1748154374803,10.71291118,173.44,173.42,82.5]
["bitfinex","SOLUSD",1748154375007,26.0,173.47,173.43,34.52]
["bitfinex","SOLUSD",1748154375211,26.0,173.43,173.42,82.5]
["bitfinex","SOLUSD",1748154375526,26.0,173.42,173.36,82.5]
["bitfinex","SOLUSD",1748154375686,26.0,173.42,173.37,34.52]
["bitfinex","SOLUSD",1748154376013,0.14216157,173.41,173.38,34.52]
["bitfinex","SOLUSD",1748154376304,10.71291118,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748154377625,10.71291118,173.39,173.38,153.64]
["bitfinex","SOLUSD",1748154379412,10.71291118,173.39,173.38,119.12]
["bitfinex","SOLUSD",1748154379609,10.85507275,173.39,173.38,153.64]
["bitfinex","SOLUSD",1748154379793,12.38397275,173.39,173.38,70.8]
["bitfinex","SOLUSD",1748154381624,38.38397275,173.39,173.38,70.8]
["bitfinex","SOLUSD",1748154381802,38.38397275,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748154383905,12.38397275,173.39,173.38,34.52]
["bitfinex","SOLUSD",1748154387512,12.38397275,173.39,173.38,153.5]
["bitfinex","SOLUSD",1748154387819,31.03362161,173.39,173.38,82.86]
["bitfinex","SOLUSD",1748154388025,31.03362161,173.39,173.38,153.52]
["bitfinex","SOLUSD",1748154388833,26.0,173.36,173.3,82.5]
["bitfinex","SOLUSD",1748154389013,10.71291118,173.32,173.3,82.5]
["bitfinex","SOLUSD",1748154389330,10.71291118,173.31,173.3,82.5]
["bitfinex","SOLUSD",1748154390127,10.71291118,173.31,173.3,117.04]
["bitfinex","SOLUSD",1748154391706,10.71291118,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154394117,10.71291118,173.31,173.26,82.5]
["bitfinex","SOLUSD",1748154394316,10.71291118,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748154394623,10.71291118,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748154397022,10.71291118,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748154397532,10.71291118,173.31,173.29,119.02]
["bitfinex","SOLUSD",1748154401134,10.71291118,173.31,173.29,36.14]
["bitfinex","SOLUSD",1748154403110,10.71291118,173.31,173.28,117.04]
["bitfinex","SOLUSD",1748154403312,10.71291118,173.3,173.28,117.04]
["bitfinex","SOLUSD",1748154407616,10.71291118,173.3,173.29,119.04]
["bitfinex","SOLUSD",1748154411153,10.71291118,173.3,173.28,117.04]
["bitfinex","SOLUSD",1748154417540,10.71291118,173.3,173.29,119.02]
["bitfinex","SOLUSD",1748154418951,10.71291118,173.31,173.29,119.02]
["bitfinex","SOLUSD",1748154419530,10.71291118,173.31,173.29,36.12]
["bitfinex","SOLUSD",1748154420057,26.0,173.34,173.29,36.12]
["bitfinex","SOLUSD",1748154420357,10.71291118,173.3,173.29,36.12]
["bitfinex","SOLUSD",1748154420554,10.71291118,173.3,173.28,117.04]
["bitfinex","SOLUSD",1748154422137,10.71291118,173.31,173.28,117.04]
["bitfinex","SOLUSD",1748154427460,10.71291118,173.31,173.29,82.9]
["bitfinex","SOLUSD",1748154427665,10.71291118,173.31,173.29,119.02]
["bitfinex","SOLUSD",1748154431072,10.71291118,173.32,173.29,119.02]
["bitfinex","SOLUSD",1748154431257,10.71291118,173.32,173.29,36.12]
["bitfinex","SOLUSD",1748154431566,10.71291118,173.32,173.28,117.04]
["bitfinex","SOLUSD",1748154432869,4.13128295,173.33,173.28,117.04]
["bitfinex","SOLUSD",1748154432870,10.71291118,173.31,173.28,117.04]
["bitfinex","SOLUSD",1748154434749,4.13128295,173.33,173.29,10.71291118]
["bitfinex","SOLUSD",1748154435164,40.84419413,173.34,173.28,127.75291118]
["bitfinex","SOLUSD",1748154435568,10.71291118,173.33,173.28,127.75291118]
["bitfinex","SOLUSD",1748154436667,10.71291118,173.33,173.28,117.04]
["bitfinex","SOLUSD",1748154437169,10.71291118,173.32,173.28,117.04]
["bitfinex","SOLUSD",1748154437369,10.71291118,173.3,173.28,117.04]
["bitfinex","SOLUSD",1748154437578,10.71291118,173.3,173.29,119.02]
["bitfinex","SOLUSD",1748154441578,10.71291118,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748154442571,10.71291118,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748154442771,10.71291118,173.31,173.25,93.21291118]
["bitfinex","SOLUSD",1748154442981,10.71291118,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748154445755,10.71291118,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748154445950,10.71291118,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748154446874,10.71291118,173.29,173.26,117.04]
["bitfinex","SOLUSD",1748154447476,10.71291118,173.29,173.27,119.02]
["bitfinex","SOLUSD",1748154448570,10.71291118,173.3,173.27,119.02]
["bitfinex","SOLUSD",1748154450051,4.13128295,173.31,173.24,82.5]
["bitfinex","SOLUSD",1748154450256,10.71291118,173.27,173.25,34.54]
["bitfinex","SOLUSD",1748154451777,10.71291118,173.28,173.22,10.71291118]
["bitfinex","SOLUSD",1748154451988,10.71291118,173.28,173.23,34.54]
["bitfinex","SOLUSD",1748154454383,10.71291118,173.28,173.24,34.54]
["bitfinex","SOLUSD",1748154454887,10.71291118,173.29,173.24,34.54]
["bitfinex","SOLUSD",1748154455684,10.71291118,173.29,173.24,117.04]
["bitfinex","SOLUSD",1748154456890,10.71291118,173.29,173.24,127.75291118]
["bitfinex","SOLUSD",1748154457097,4.13128295,173.3,173.24,127.75291118]
["bitfinex","SOLUSD",1748154457402,14.84419413,173.3,173.24,127.75291118]
["bitfinex","SOLUSD",1748154457577,14.84419413,173.3,173.25,119.02]
["bitfinex","SOLUSD",1748154458094,10.71291118,173.29,173.25,119.02]
["bitfinex","SOLUSD",1748154460506,10.71291118,173.29,173.24,117.04]
["bitfinex","SOLUSD",1748154464603,4.13128295,173.3,173.25,10.71291118]
["bitfinex","SOLUSD",1748154465291,14.84419413,173.31,173.25,10.71291118]
["bitfinex","SOLUSD",1748154465494,14.84419413,173.31,173.25,93.21291118]
["bitfinex","SOLUSD",1748154466817,4.13128295,173.31,173.26,10.71291118]
["bitfinex","SOLUSD",1748154466983,4.13128295,173.31,173.28,10.71291118]
["bitfinex","SOLUSD",1748154467183,4.13128295,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748154467481,4.13128295,173.32,173.3,119.02]
["bitfinex","SOLUSD",1748154467889,4.13128295,173.32,173.3,36.12]
["bitfinex","SOLUSD",1748154468702,4.13128295,173.32,173.29,117.04]
["bitfinex","SOLUSD",1748154469412,4.13128295,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748154469585,14.84709986,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748154470323,4.13128295,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748154470490,14.84709986,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748154470894,4.13128295,173.35,173.29,117.04]
["bitfinex","SOLUSD",1748154471302,14.84709986,173.36,173.29,117.04]
["bitfinex","SOLUSD",1748154475334,10.71581691,173.36,173.29,117.04]
["bitfinex","SOLUSD",1748154477523,10.71581691,173.36,173.3,118.96]
["bitfinex","SOLUSD",1748154480626,10.71581691,173.35,173.3,118.96]
["bitfinex","SOLUSD",1748154482232,10.71581691,173.35,173.3,201.46]
["bitfinex","SOLUSD",1748154482610,4.13128295,173.37,173.3,201.46]
["bitfinex","SOLUSD",1748154482611,10.71581691,173.34,173.3,118.58]
["bitfinex","SOLUSD",1748154482801,10.71581691,173.34,173.31,34.54]
["bitfinex","SOLUSD",1748154483716,10.71581691,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748154484117,10.71581691,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748154485538,4.13128295,173.37,173.31,34.54]
["bitfinex","SOLUSD",1748154485736,10.71581691,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748154486035,4.13128295,173.37,173.31,117.04]
["bitfinex","SOLUSD",1748154486410,14.84709986,173.39,173.31,117.04]
["bitfinex","SOLUSD",1748154487520,14.84709986,173.39,173.32,118.96]
["bitfinex","SOLUSD",1748154488834,10.71581691,173.39,173.32,118.96]
["bitfinex","SOLUSD",1748154489734,30.13128295,173.41,173.32,118.96]
["bitfinex","SOLUSD",1748154489904,10.71581691,173.4,173.32,118.58]
["bitfinex","SOLUSD",1748154490308,10.71581691,173.4,173.32,82.5]
["bitfinex","SOLUSD",1748154493648,10.71581691,173.4,173.32,84.0865]
["bitfinex","SOLUSD",1748154495223,10.71581691,173.41,173.32,84.0865]
["bitfinex","SOLUSD",1748154495726,27.6142,173.43,173.32,84.0865]
["bitfinex","SOLUSD",1748154496033,10.71581691,173.41,173.32,84.0865]
["bitfinex","SOLUSD",1748154497451,27.6142,173.43,173.32,84.0865]
["bitfinex","SOLUSD",1748154497658,10.71581691,173.4,173.33,118.94]
["bitfinex","SOLUSD",1748154499642,10.71581691,173.41,173.33,118.94]
["bitfinex","SOLUSD",1748154499841,10.71581691,173.41,173.32,84.0865]
["bitfinex","SOLUSD",1748154503541,27.6142,173.43,173.33,18.64964886]
["bitfinex","SOLUSD",1748154503542,10.71581691,173.43,173.33,18.64964886]
["bitfinex","SOLUSD",1748154504345,10.71581691,173.42,173.33,18.64964886]
["bitfinex","SOLUSD",1748154507266,10.71581691,173.43,173.33,18.64964886]
["bitfinex","SOLUSD",1748154507435,10.71581691,173.43,173.34,82.86]
["bitfinex","SOLUSD",1748154507790,10.71581691,173.43,173.34,118.92]
["bitfinex","SOLUSD",1748154508765,10.71581691,173.43,173.34,201.42]
["bitfinex","SOLUSD",1748154509855,10.71581691,173.43,173.34,118.56]
["bitfinex","SOLUSD",1748154510045,10.71581691,173.43,173.34,82.5]
["bitfinex","SOLUSD",1748154512365,10.71581691,173.42,173.34,82.5]
["bitfinex","SOLUSD",1748154517569,10.71581691,173.42,173.35,118.92]
["bitfinex","SOLUSD",1748154518970,10.71581691,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748154519270,10.71581691,173.42,173.36,117.02]
["bitfinex","SOLUSD",1748154519955,10.71581691,173.43,173.36,117.02]
["bitfinex","SOLUSD",1748154521662,10.71581691,173.39,173.36,82.5]
["bitfinex","SOLUSD",1748154521843,10.71581691,173.39,173.37,34.52]
["bitfinex","SOLUSD",1748154522259,10.71581691,173.38,173.3,82.5]
["bitfinex","SOLUSD",1748154522471,10.71581691,173.36,173.31,34.52]
["bitfinex","SOLUSD",1748154525675,10.68975696,173.36,173.31,34.52]
["bitfinex","SOLUSD",1748154526372,10.68975696,173.36,173.31,117.02]
["bitfinex","SOLUSD",1748154526549,10.71581691,173.35,173.31,117.02]
["bitfinex","SOLUSD",1748154527478,10.71581691,173.35,173.32,118.92]
["bitfinex","SOLUSD",1748154530980,10.71581691,173.36,173.32,118.92]
["bitfinex","SOLUSD",1748154531278,10.71581691,173.36,173.31,117.02]
["bitfinex","SOLUSD",1748154532679,10.71581691,173.35,173.31,117.02]
["bitfinex","SOLUSD",1748154535679,10.71581691,173.36,173.31,117.02]
["bitfinex","SOLUSD",1748154537456,10.71581691,173.36,173.32,118.92]
["bitfinex","SOLUSD",1748154538272,10.71581691,173.36,173.32,201.42]
["bitfinex","SOLUSD",1748154542070,10.71581691,173.36,173.32,82.5]
["bitfinex","SOLUSD",1748154543467,10.71581691,173.34,173.32,82.5]
["bitfinex","SOLUSD",1748154544180,10.71581691,173.34,173.31,117.02]
["bitfinex","SOLUSD",1748154544495,10.71581691,173.34,173.31,82.5]
["bitfinex","SOLUSD",1748154544668,10.71581691,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154545278,10.71581691,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748154547494,10.71581691,173.34,173.33,153.46]
["bitfinex","SOLUSD",1748154548385,26.0,173.34,173.33,153.46]
["bitfinex","SOLUSD",1748154548587,26.0,173.34,173.31,82.5]
["bitfinex","SOLUSD",1748154548588,26.0,173.34,173.31,82.47394004]
["bitfinex","SOLUSD",1748154549798,10.71581691,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748154552825,10.71581691,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748154554295,10.71581691,173.33,173.27,1.5522]
["bitfinex","SOLUSD",1748154554503,10.71581691,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748154557500,10.71581691,173.33,173.29,118.92]
["bitfinex","SOLUSD",1748154558790,10.71581691,173.33,173.29,201.42]
["bitfinex","SOLUSD",1748154562608,10.71581691,173.33,173.29,82.5]
["bitfinex","SOLUSD",1748154566311,10.71581691,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748154566509,4.13128295,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748154566510,14.84709986,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748154567510,14.84709986,173.35,173.29,118.92]
["bitfinex","SOLUSD",1748154569197,10.71581691,173.35,173.29,118.92]
["bitfinex","SOLUSD",1748154569809,10.71581691,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748154570711,10.71581691,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748154577220,14.84709986,173.35,173.28,117.04]
["bitfinex","SOLUSD",1748154577522,14.84709986,173.35,173.29,118.88]
["bitfinex","SOLUSD",1748154581125,14.84709986,173.35,173.29,118.88]
["bitfinex","SOLUSD",1748154582318,14.84709986,173.35,173.29,201.38]
["bitfinex","SOLUSD",1748154583154,14.84709986,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154584474,4.13128295,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154584634,4.13128295,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748154587163,10.71581691,173.38,173.3,18.64964886]
["bitfinex","SOLUSD",1748154587359,10.71581691,173.38,173.3,101.14964886]
["bitfinex","SOLUSD",1748154587560,10.71581691,173.38,173.31,118.88]
["bitfinex","SOLUSD",1748154590958,10.71581691,173.38,173.31,36.0]
["bitfinex","SOLUSD",1748154591264,10.71581691,173.38,173.31,82.5]
["bitfinex","SOLUSD",1748154592567,10.71581691,173.39,173.31,82.5]
["bitfinex","SOLUSD",1748154592863,4.13128295,173.4,173.32,1.5539]
["bitfinex","SOLUSD",1748154593069,14.84709986,173.4,173.33,34.54]
["bitfinex","SOLUSD",1748154598167,10.71581691,173.39,173.34,201.36]
["bitfinex","SOLUSD",1748154598176,10.71581691,173.37,173.34,201.36]
["bitfinex","SOLUSD",1748154598276,10.71581691,173.38,173.34,201.36]
["bitfinex","SOLUSD",1748154598667,10.71581691,173.38,173.34,82.5]
["bitfinex","SOLUSD",1748154600352,10.71581691,173.37,173.34,82.5]
["bitfinex","SOLUSD",1748154600653,10.71581691,173.35,173.34,82.5]
["bitfinex","SOLUSD",1748154600851,10.71581691,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748154601766,5.66328295,173.37,173.34,34.54]
["bitfinex","SOLUSD",1748154602076,10.71581691,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748154602480,10.71581691,173.35,173.27,110.124]
["bitfinex","SOLUSD",1748154602790,10.71581691,173.35,173.28,34.54]
["bitfinex","SOLUSD",1748154602995,10.71581691,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748154604575,10.71581691,173.34,173.27,110.124]
["bitfinex","SOLUSD",1748154604772,10.71581691,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748154605893,10.71581691,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154606573,10.71581691,173.31,173.27,82.5]
["bitfinex","SOLUSD",1748154606905,10.71581691,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748154608133,10.71581691,173.31,173.29,118.84]
["bitfinex","SOLUSD",1748154609589,10.71581691,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154618292,10.71581691,173.31,173.3,153.4]
["bitfinex","SOLUSD",1748154618311,4.13128295,173.34,173.3,153.4]
["bitfinex","SOLUSD",1748154618321,10.71581691,173.32,173.3,70.52]
["bitfinex","SOLUSD",1748154618324,4.13128295,173.34,173.3,70.52]
["bitfinex","SOLUSD",1748154618325,10.71581691,173.33,173.3,70.52]
["bitfinex","SOLUSD",1748154618509,10.71581691,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748154619406,10.71581691,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748154621029,10.71581691,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154623829,36.71581691,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154627545,36.71581691,173.31,173.3,153.42]
["bitfinex","SOLUSD",1748154629409,36.71581691,173.31,173.3,70.52]
["bitfinex","SOLUSD",1748154630661,36.71581691,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748154637458,10.71581691,173.31,173.3,117.44]
["bitfinex","SOLUSD",1748154637657,10.71581691,173.31,173.3,153.4]
["bitfinex","SOLUSD",1748154638457,10.85797848,173.31,173.3,153.4]
["bitfinex","SOLUSD",1748154640498,14.98926143,173.31,173.3,153.4]
["bitfinex","SOLUSD",1748154640506,14.98926143,173.31,173.3,70.5]
["bitfinex","SOLUSD",1748154640527,40.98926143,173.31,173.23,82.5]
["bitfinex","SOLUSD",1748154640653,32.3551,173.27,173.2,82.5]
["bitfinex","SOLUSD",1748154640859,10.71581691,173.21,173.15,84.1085]
["bitfinex","SOLUSD",1748154641044,10.71581691,173.2,173.16,34.54]
["bitfinex","SOLUSD",1748154641243,10.71581691,173.2,173.16,117.04]
["bitfinex","SOLUSD",1748154642550,10.71581691,173.24,173.17,34.54]
["bitfinex","SOLUSD",1748154642551,10.71581691,173.24,173.17,117.04]
["bitfinex","SOLUSD",1748154642555,10.71581691,173.23,173.17,117.04]
["bitfinex","SOLUSD",1748154644271,10.71581691,173.26,173.17,143.04]
["bitfinex","SOLUSD",1748154644656,14.84709986,173.27,173.17,143.04]
["bitfinex","SOLUSD",1748154645368,10.71581691,173.26,173.17,143.04]
["bitfinex","SOLUSD",1748154645558,10.71581691,173.25,173.17,143.04]
["bitfinex","SOLUSD",1748154646066,10.71581691,173.24,173.17,143.04]
["bitfinex","SOLUSD",1748154646473,10.71581691,173.25,173.17,143.04]
["bitfinex","SOLUSD",1748154646861,10.71581691,173.25,173.17,117.04]
["bitfinex","SOLUSD",1748154647466,10.71581691,173.25,173.18,118.88]
["bitfinex","SOLUSD",1748154652579,10.71581691,173.25,173.17,117.04]
["bitfinex","SOLUSD",1748154654477,10.71581691,173.24,173.17,117.04]
["bitfinex","SOLUSD",1748154657470,10.71581691,173.24,173.18,118.88]
["bitfinex","SOLUSD",1748154658983,10.71581691,173.24,173.18,201.38]
["bitfinex","SOLUSD",1748154661994,4.13128295,173.27,173.19,26.70714886]
["bitfinex","SOLUSD",1748154662283,4.13128295,173.27,173.21,18.64964886]
["bitfinex","SOLUSD",1748154662488,4.13128295,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1748154662671,4.13128295,173.27,173.26,1.6125]
["bitfinex","SOLUSD",1748154662875,4.13128295,173.27,173.26,137.32214886]
["bitfinex","SOLUSD",1748154663068,4.13128295,173.27,173.26,136.35024886]
["bitfinex","SOLUSD",1748154663069,2.46468295,173.27,173.26,136.35024886]
["bitfinex","SOLUSD",1748154663268,2.46468295,173.37,173.27,18.64964886]
["bitfinex","SOLUSD",1748154663488,2.46468295,173.37,173.27,101.14964886]
["bitfinex","SOLUSD",1748154664114,2.46468295,173.37,173.27,105.73364017]
["bitfinex","SOLUSD",1748154664792,2.46468295,173.37,173.29,18.64964886]
["bitfinex","SOLUSD",1748154665178,10.71581691,173.38,173.29,18.64964886]
["bitfinex","SOLUSD",1748154665179,10.71581691,173.39,173.29,101.14964886]
["bitfinex","SOLUSD",1748154665376,1.72876157,173.44,173.32,32.2176]
["bitfinex","SOLUSD",1748154665584,10.71581691,173.43,173.33,53.20964886]
["bitfinex","SOLUSD",1748154665892,16.72778367,173.42,173.33,136.35084886]
["bitfinex","SOLUSD",1748154666095,16.72778367,173.41,173.33,135.70964886]
["bitfinex","SOLUSD",1748154667601,16.72778367,173.41,173.34,118.84]
["bitfinex","SOLUSD",1748154667774,16.72778367,173.42,173.34,118.84]
["bitfinex","SOLUSD",1748154668670,16.72778367,173.41,173.34,118.84]
["bitfinex","SOLUSD",1748154670375,16.72778367,173.42,173.34,118.84]
["bitfinex","SOLUSD",1748154670684,16.72778367,173.42,173.33,135.70964886]
["bitfinex","SOLUSD",1748154670890,16.72778367,173.42,173.34,82.5]
["bitfinex","SOLUSD",1748154672497,16.72778367,173.41,173.34,82.5]
["bitfinex","SOLUSD",1748154673699,16.72778367,173.42,173.34,82.5]
["bitfinex","SOLUSD",1748154675703,16.72778367,173.39,173.34,82.5]
["bitfinex","SOLUSD",1748154676003,16.72778367,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748154677508,16.72778367,173.36,173.35,153.32]
["bitfinex","SOLUSD",1748154679014,26.0,173.4,173.35,153.32]
["bitfinex","SOLUSD",1748154679021,16.72778367,173.36,173.35,153.32]
["bitfinex","SOLUSD",1748154679490,0.14216157,173.38,173.35,35.92]
["bitfinex","SOLUSD",1748154679802,16.72778367,173.36,173.35,70.46]
["bitfinex","SOLUSD",1748154679987,16.72778367,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748154684228,0.14216157,173.35,173.27,82.5]
["bitfinex","SOLUSD",1748154684406,16.72778367,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748154685276,16.72778367,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748154685890,16.72778367,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748154686099,16.72778367,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748154687695,16.72778367,173.33,173.29,118.8]
["bitfinex","SOLUSD",1748154688261,16.72778367,173.33,173.29,35.92]
["bitfinex","SOLUSD",1748154689818,16.72778367,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748154692722,16.72778367,173.34,173.28,34.54]
["bitfinex","SOLUSD",1748154695502,32.37036157,173.38,173.28,34.54]
["bitfinex","SOLUSD",1748154695711,16.72778367,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748154697524,16.72778367,173.35,173.29,118.8]
["bitfinex","SOLUSD",1748154700425,16.72778367,173.35,173.29,201.3]
["bitfinex","SOLUSD",1748154702906,16.72778367,173.35,173.29,118.42]
["bitfinex","SOLUSD",1748154704808,16.72778367,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154707615,26.0,173.34,173.3,118.8]
["bitfinex","SOLUSD",1748154709308,26.0,173.34,173.3,35.92]
["bitfinex","SOLUSD",1748154709724,26.0,173.34,173.29,82.5]
["bitfinex","SOLUSD",1748154711122,16.72778367,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154711643,36.71637138,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154712840,10.71637138,173.36,173.29,82.5]
["bitfinex","SOLUSD",1748154713039,10.71637138,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154717457,10.71637138,173.35,173.3,82.88]
["bitfinex","SOLUSD",1748154717640,10.71637138,173.35,173.3,118.8]
["bitfinex","SOLUSD",1748154719659,10.71637138,173.35,173.3,35.92]
["bitfinex","SOLUSD",1748154720265,26.0,173.37,173.3,35.92]
["bitfinex","SOLUSD",1748154720565,10.71637138,173.35,173.3,35.92]
["bitfinex","SOLUSD",1748154721618,10.71637138,173.35,173.29,82.5]
["bitfinex","SOLUSD",1748154725778,4.13357943,173.36,173.29,82.5]
["bitfinex","SOLUSD",1748154725967,4.13357943,173.36,173.3,19.29084886]
["bitfinex","SOLUSD",1748154726882,10.71637138,173.4,173.3,19.29084886]
["bitfinex","SOLUSD",1748154727050,10.71637138,173.4,173.3,101.79084886]
["bitfinex","SOLUSD",1748154727451,10.71637138,173.4,173.31,118.78]
["bitfinex","SOLUSD",1748154727668,10.71637138,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748154729487,34.1145,173.43,173.32,34.54]
["bitfinex","SOLUSD",1748154729499,10.71637138,173.41,173.32,34.54]
["bitfinex","SOLUSD",1748154732668,10.71637138,173.41,173.32,117.04]
["bitfinex","SOLUSD",1748154733983,10.71637138,173.4,173.32,117.04]
["bitfinex","SOLUSD",1748154737507,10.71637138,173.4,173.33,118.76]
["bitfinex","SOLUSD",1748154738708,10.71637138,173.4,173.33,201.26]
["bitfinex","SOLUSD",1748154741783,10.71637138,173.41,173.33,201.26]
["bitfinex","SOLUSD",1748154742313,10.71637138,173.41,173.33,82.5]
["bitfinex","SOLUSD",1748154745014,10.71637138,173.39,173.33,82.5]
["bitfinex","SOLUSD",1748154745520,10.71637138,173.4,173.33,82.5]
["bitfinex","SOLUSD",1748154746694,10.71637138,173.41,173.33,82.5]
["bitfinex","SOLUSD",1748154747512,10.71637138,173.41,173.34,118.76]
["bitfinex","SOLUSD",1748154747696,10.71637138,173.41,173.34,201.26]
["bitfinex","SOLUSD",1748154748219,10.71637138,173.4,173.34,201.26]
["bitfinex","SOLUSD",1748154750916,10.71637138,173.4,173.34,82.5]
["bitfinex","SOLUSD",1748154751627,34.1145,173.43,173.34,82.5]
["bitfinex","SOLUSD",1748154751921,10.71637138,173.4,173.34,82.5]
["bitfinex","SOLUSD",1748154756024,27.6125,173.43,173.34,82.5]
["bitfinex","SOLUSD",1748154756200,1.6125,173.43,173.34,82.5]
["bitfinex","SOLUSD",1748154756524,10.71637138,173.42,173.34,82.5]
["bitfinex","SOLUSD",1748154757019,12.32887138,173.43,173.34,82.5]
["bitfinex","SOLUSD",1748154757521,10.71637138,173.42,173.35,118.74]
["bitfinex","SOLUSD",1748154757718,10.71637138,173.42,173.36,34.52]
["bitfinex","SOLUSD",1748154759316,10.71637138,173.42,173.36,117.02]
["bitfinex","SOLUSD",1748154760658,1.6125,173.43,173.36,117.02]
["bitfinex","SOLUSD",1748154760707,10.71637138,173.44,173.36,117.02]
["bitfinex","SOLUSD",1748154761333,36.71637138,173.45,173.36,117.02]
["bitfinex","SOLUSD",1748154761512,10.71637138,173.45,173.36,117.02]
["bitfinex","SOLUSD",1748154762703,10.71637138,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1748154763524,10.71637138,173.45,173.37,21.53182757]
["bitfinex","SOLUSD",1748154765132,10.71637138,173.45,173.37,104.03182757]
["bitfinex","SOLUSD",1748154767643,10.71637138,173.45,173.38,118.72]
["bitfinex","SOLUSD",1748154768734,10.71637138,173.43,173.38,118.72]
["bitfinex","SOLUSD",1748154768911,10.71637138,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748154772829,10.71637138,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748154774734,10.71637138,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748154774939,10.71637138,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748154775434,27.519,173.47,173.4,34.52]
["bitfinex","SOLUSD",1748154775739,10.71637138,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748154776742,10.71637138,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748154777537,10.71637138,173.42,173.41,118.72]
["bitfinex","SOLUSD",1748154778539,10.71637138,173.42,173.38,82.5]
["bitfinex","SOLUSD",1748154778744,10.71637138,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748154779035,8.21424053,173.51,173.26,10.0]
["bitfinex","SOLUSD",1748154779036,0.14216157,173.39,173.27,82.5]
["bitfinex","SOLUSD",1748154779245,0.14216157,173.39,173.28,34.52]
["bitfinex","SOLUSD",1748154779246,10.71637138,173.33,173.28,34.52]
["bitfinex","SOLUSD",1748154781441,10.49996138,173.33,173.28,34.52]
["bitfinex","SOLUSD",1748154781657,16.74678518,173.33,173.28,34.52]
["bitfinex","SOLUSD",1748154782315,16.74678518,173.33,173.26,35.62272163]
["bitfinex","SOLUSD",1748154782521,0.14216157,173.39,173.26,35.62272163]
["bitfinex","SOLUSD",1748154782522,16.74678518,173.32,173.27,34.52]
["bitfinex","SOLUSD",1748154783646,16.74678518,173.33,173.27,34.52]
["bitfinex","SOLUSD",1748154787639,16.74678518,173.33,173.28,118.74]
["bitfinex","SOLUSD",1748154788657,16.74678518,173.33,173.28,201.24]
["bitfinex","SOLUSD",1748154789758,16.74678518,173.33,173.28,118.38]
["bitfinex","SOLUSD",1748154791859,16.74678518,173.33,173.28,82.5]
["bitfinex","SOLUSD",1748154793757,16.74678518,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748154796151,16.74678518,173.33,173.28,82.5]
["bitfinex","SOLUSD",1748154796339,16.74678518,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748154797451,16.74678518,173.33,173.31,82.88]
["bitfinex","SOLUSD",1748154797658,16.74678518,173.33,173.31,118.76]
["bitfinex","SOLUSD",1748154799761,16.74678518,173.33,173.31,35.88]
["bitfinex","SOLUSD",1748154801763,10.71789258,173.33,173.31,35.88]
["bitfinex","SOLUSD",1748154803657,63.10771918,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1748154803658,1.5865,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1748154804346,10.71789258,173.41,173.31,101.14964886]
["bitfinex","SOLUSD",1748154804765,10.71789258,173.43,173.34,26.0]
["bitfinex","SOLUSD",1748154805065,12.34849258,173.44,173.35,53.18964886]
["bitfinex","SOLUSD",1748154807540,12.34849258,173.44,173.36,118.76]
["bitfinex","SOLUSD",1748154807742,18.35630837,173.44,173.36,118.76]
["bitfinex","SOLUSD",1748154807955,16.72570837,173.43,173.36,118.76]
["bitfinex","SOLUSD",1748154809271,16.72570837,173.43,173.36,201.26]
["bitfinex","SOLUSD",1748154810275,16.72570837,173.43,173.36,118.38]
["bitfinex","SOLUSD",1748154812269,16.72570837,173.43,173.36,82.5]
["bitfinex","SOLUSD",1748154817675,16.72570837,173.38,173.37,153.24]
["bitfinex","SOLUSD",1748154817871,16.72570837,173.38,173.37,70.38]
["bitfinex","SOLUSD",1748154818559,16.72570837,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748154819072,18.35630837,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748154825085,18.35630837,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748154826584,18.35630837,173.38,173.3,93.5]
["bitfinex","SOLUSD",1748154826882,16.72570837,173.37,173.3,82.5]
["bitfinex","SOLUSD",1748154827478,16.72570837,173.37,173.31,118.72]
["bitfinex","SOLUSD",1748154827985,16.72570837,173.37,173.32,34.54]
["bitfinex","SOLUSD",1748154829783,1.6306,173.38,173.32,34.54]
["bitfinex","SOLUSD",1748154829997,16.72570837,173.41,173.32,34.54]
["bitfinex","SOLUSD",1748154830362,16.72570837,173.4,173.32,34.54]
["bitfinex","SOLUSD",1748154831291,16.72570837,173.38,173.32,34.54]
["bitfinex","SOLUSD",1748154837601,16.72570837,173.38,173.33,118.72]
["bitfinex","SOLUSD",1748154839991,16.72570837,173.37,173.33,35.86]
["bitfinex","SOLUSD",1748154840204,16.72570837,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748154841106,16.72570837,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748154842095,16.72570837,173.36,173.26,101.14964886]
["bitfinex","SOLUSD",1748154842300,16.72570837,173.36,173.27,34.54]
["bitfinex","SOLUSD",1748154846497,1.6652,173.37,173.28,18.64964886]
["bitfinex","SOLUSD",1748154846687,16.72570837,173.4,173.28,18.64964886]
["bitfinex","SOLUSD",1748154846876,16.72570837,173.4,173.28,101.14964886]
["bitfinex","SOLUSD",1748154847476,16.72570837,173.4,173.29,118.74]
["bitfinex","SOLUSD",1748154848501,16.72570837,173.4,173.29,35.86]
["bitfinex","SOLUSD",1748154848898,16.72570837,173.4,173.28,101.14964886]
["bitfinex","SOLUSD",1748154849392,16.72570837,173.4,173.3,18.64964886]
["bitfinex","SOLUSD",1748154850503,16.72570837,173.4,173.3,101.14964886]
["bitfinex","SOLUSD",1748154852091,16.72570837,173.4,173.3,127.14964886]
["bitfinex","SOLUSD",1748154857509,16.72570837,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1748154857692,16.72570837,173.4,173.33,34.54]
["bitfinex","SOLUSD",1748154859809,1.6399,173.41,173.33,117.04]
["bitfinex","SOLUSD",1748154859993,1.6399,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1748154865222,1.6399,173.41,173.34,101.14964886]
["bitfinex","SOLUSD",1748154867514,1.6399,173.41,173.35,118.7]
["bitfinex","SOLUSD",1748154870526,26.0,173.39,173.35,118.7]
["bitfinex","SOLUSD",1748154870709,26.0,173.39,173.34,101.14964886]
["bitfinex","SOLUSD",1748154871808,27.6399,173.41,173.34,101.14964886]
["bitfinex","SOLUSD",1748154872730,12.34602773,173.41,173.34,82.5]
["bitfinex","SOLUSD",1748154872902,10.70612773,173.37,173.35,34.52]
["bitfinex","SOLUSD",1748154875710,16.73844541,173.37,173.35,34.52]
["bitfinex","SOLUSD",1748154877524,16.73844541,173.37,173.36,118.7]
["bitfinex","SOLUSD",1748154879941,16.73844541,173.38,173.36,118.7]
["bitfinex","SOLUSD",1748154880151,16.73844541,173.38,173.36,35.84]
["bitfinex","SOLUSD",1748154880320,16.73844541,173.38,173.35,34.52]
["bitfinex","SOLUSD",1748154885557,16.73844541,173.36,173.29,82.5]
["bitfinex","SOLUSD",1748154885732,16.73844541,173.34,173.29,82.5]
["bitfinex","SOLUSD",1748154885931,16.73844541,173.34,173.3,34.52]
["bitfinex","SOLUSD",1748154887531,16.73844541,173.34,173.31,118.7]
["bitfinex","SOLUSD",1748154888260,16.73844541,173.35,173.32,34.52]
["bitfinex","SOLUSD",1748154888555,16.73844541,173.36,173.32,34.52]
["bitfinex","SOLUSD",1748154889451,16.73844541,173.37,173.32,34.52]
["bitfinex","SOLUSD",1748154889670,16.73844541,173.38,173.32,34.52]
["bitfinex","SOLUSD",1748154889843,16.73844541,173.38,173.32,117.02]
["bitfinex","SOLUSD",1748154890165,24.66604541,173.41,173.32,117.02]
["bitfinex","SOLUSD",1748154890653,16.73844541,173.4,173.32,117.02]
["bitfinex","SOLUSD",1748154896467,16.73844541,173.37,173.32,82.5]
["bitfinex","SOLUSD",1748154896666,16.73844541,173.36,173.32,82.5]
["bitfinex","SOLUSD",1748154896855,16.73844541,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748154897044,16.73844541,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748154897561,16.73844541,173.37,173.34,118.7]
["bitfinex","SOLUSD",1748154900157,16.73844541,173.37,173.34,35.84]
["bitfinex","SOLUSD",1748154900467,7.9276,173.41,173.33,34.54]
["bitfinex","SOLUSD",1748154900468,1.6399,173.41,173.33,34.54]
["bitfinex","SOLUSD",1748154900781,16.73844541,173.4,173.33,117.04]
["bitfinex","SOLUSD",1748154904770,16.73844541,173.39,173.33,117.04]
["bitfinex","SOLUSD",1748154904949,16.73844541,173.38,173.33,117.04]
["bitfinex","SOLUSD",1748154906582,16.73844541,173.38,173.33,34.54]
["bitfinex","SOLUSD",1748154906753,18.26294541,173.34,173.21,89.771]
["bitfinex","SOLUSD",1748154906953,16.73844541,173.29,173.22,34.52]
["bitfinex","SOLUSD",1748154907169,16.73844541,173.29,173.23,34.52]
["bitfinex","SOLUSD",1748154907381,16.73844541,173.29,173.21,25.92064886]
["bitfinex","SOLUSD",1748154907563,16.73844541,173.29,173.24,34.52]
["bitfinex","SOLUSD",1748154908072,26.14216157,173.33,173.24,34.52]
["bitfinex","SOLUSD",1748154908275,16.73844541,173.29,173.24,34.52]
["bitfinex","SOLUSD",1748154909778,16.73844541,173.28,173.24,34.52]
["bitfinex","SOLUSD",1748154911168,16.73844541,173.28,173.21,25.92064886]
["bitfinex","SOLUSD",1748154911382,16.73844541,173.28,173.22,34.54]
["bitfinex","SOLUSD",1748154912383,16.73844541,173.28,173.22,117.04]
["bitfinex","SOLUSD",1748154913268,0.14216157,173.33,173.22,117.04]
["bitfinex","SOLUSD",1748154913480,16.73844541,173.28,173.22,117.04]
["bitfinex","SOLUSD",1748154915267,0.14216157,173.33,173.22,117.04]
["bitfinex","SOLUSD",1748154915468,16.73844541,173.28,173.22,117.04]
["bitfinex","SOLUSD",1748154917488,16.73844541,173.28,173.23,119.24]
["bitfinex","SOLUSD",1748154918493,16.73844541,173.3,173.23,119.24]
["bitfinex","SOLUSD",1748154918795,16.73844541,173.3,173.23,36.34]
["bitfinex","SOLUSD",1748154919181,16.73844541,173.3,173.22,117.04]
["bitfinex","SOLUSD",1748154919512,27.5245,173.34,173.23,18.64964886]
["bitfinex","SOLUSD",1748154919713,16.73844541,173.31,173.23,101.14964886]
["bitfinex","SOLUSD",1748154924289,16.73844541,173.31,173.24,26.0]
["bitfinex","SOLUSD",1748154925404,16.73844541,173.3,173.24,26.0]
["bitfinex","SOLUSD",1748154925605,16.73844541,173.29,173.24,26.0]
["bitfinex","SOLUSD",1748154925901,16.73844541,173.29,173.22,34.54]
["bitfinex","SOLUSD",1748154927510,16.73844541,173.29,173.23,119.24]
["bitfinex","SOLUSD",1748154929918,16.73844541,173.29,173.22,34.54]
["bitfinex","SOLUSD",1748154930120,16.73844541,173.29,173.22,117.04]
["bitfinex","SOLUSD",1748154932510,16.73844541,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1748154934211,16.73844541,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1748154936025,16.73844541,173.3,173.23,101.14964886]
["bitfinex","SOLUSD",1748154937527,16.73844541,173.3,173.24,119.24]
["bitfinex","SOLUSD",1748154941851,16.73844541,173.3,173.24,201.74]
["bitfinex","SOLUSD",1748154942346,16.73844541,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748154945653,10.72151585,173.3,173.24,82.5]
["bitfinex","SOLUSD",1748154947553,10.72151585,173.3,173.25,119.12]
["bitfinex","SOLUSD",1748154949556,10.72151585,173.28,173.25,36.22]
["bitfinex","SOLUSD",1748154949740,10.72151585,173.28,173.26,34.54]
["bitfinex","SOLUSD",1748154950551,10.72151585,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748154952556,6.3062,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748154952860,17.02771585,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748154953058,10.72151585,173.32,173.26,34.54]
["bitfinex","SOLUSD",1748154954258,12.24601585,173.34,173.26,117.04]
["bitfinex","SOLUSD",1748154955766,18.26929685,173.34,173.26,117.04]
["bitfinex","SOLUSD",1748154956967,16.74479685,173.33,173.26,117.04]
["bitfinex","SOLUSD",1748154957458,16.74479685,173.33,173.27,82.9]
["bitfinex","SOLUSD",1748154957658,16.74479685,173.33,173.27,119.12]
["bitfinex","SOLUSD",1748154959463,16.74479685,173.33,173.27,201.62]
["bitfinex","SOLUSD",1748154961567,16.74479685,173.33,173.27,82.5]
["bitfinex","SOLUSD",1748154964669,16.74479685,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748154966867,16.74479685,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748154967670,16.74479685,173.3,173.29,153.66]
["bitfinex","SOLUSD",1748154967861,16.74479685,173.3,173.29,119.12]
["bitfinex","SOLUSD",1748154968060,16.74479685,173.3,173.29,153.66]
["bitfinex","SOLUSD",1748154971474,16.74479685,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748154975881,16.74479685,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748154977831,16.74479685,173.3,173.29,153.42]
["bitfinex","SOLUSD",1748154978157,10.72192102,173.3,173.29,153.42]
["bitfinex","SOLUSD",1748154981363,10.72192102,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748154983585,1.5245,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748154983791,10.72192102,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748154984484,1.5245,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748154984667,10.72192102,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748154984873,10.72192102,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748154987497,10.72192102,173.31,173.3,118.88]
["bitfinex","SOLUSD",1748154992597,10.72192102,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748154997605,10.72192102,173.33,173.3,118.88]
["bitfinex","SOLUSD",1748154997788,10.72192102,173.33,173.3,35.98]
["bitfinex","SOLUSD",1748154998103,10.72192102,173.34,173.3,35.98]
["bitfinex","SOLUSD",1748154998785,10.72192102,173.33,173.3,35.98]
["bitfinex","SOLUSD",1748154999718,10.72192102,173.32,173.3,35.98]
["bitfinex","SOLUSD",1748154999885,10.72192102,173.31,173.3,35.98]
["bitfinex","SOLUSD",1748155000507,10.72192102,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748155000519,10.72192102,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748155001700,1.5461,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748155001908,10.72192102,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748155002542,10.72192102,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748155004203,26.0,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155004501,10.72192102,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748155004687,36.72192102,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155006101,10.72192102,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748155007485,10.72192102,173.32,173.3,118.78]
["bitfinex","SOLUSD",1748155011607,10.72192102,173.31,173.3,35.88]
["bitfinex","SOLUSD",1748155011787,10.72192102,173.31,173.3,70.42]
["bitfinex","SOLUSD",1748155011987,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155012916,26.0,173.35,173.3,34.54]
["bitfinex","SOLUSD",1748155013103,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155017595,10.72192102,173.31,173.3,153.32]
["bitfinex","SOLUSD",1748155021594,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155027505,10.72192102,173.31,173.3,153.32]
["bitfinex","SOLUSD",1748155028012,10.72192102,173.31,173.3,35.88]
["bitfinex","SOLUSD",1748155028237,10.72192102,173.31,173.3,70.42]
["bitfinex","SOLUSD",1748155028410,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155030002,10.72192102,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748155032526,10.72192102,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748155033434,10.72192102,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748155035027,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155037543,10.72192102,173.31,173.3,153.32]
["bitfinex","SOLUSD",1748155038707,10.72192102,173.31,173.3,35.88]
["bitfinex","SOLUSD",1748155038908,10.72192102,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748155039221,0.14216157,173.3,173.2,82.5]
["bitfinex","SOLUSD",1748155039427,10.72192102,173.26,173.21,34.54]
["bitfinex","SOLUSD",1748155041324,10.72192102,173.25,173.22,34.54]
["bitfinex","SOLUSD",1748155044259,10.72192102,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748155047538,10.72192102,173.25,173.24,118.78]
["bitfinex","SOLUSD",1748155048614,10.72192102,173.26,173.24,118.78]
["bitfinex","SOLUSD",1748155048916,10.72192102,173.26,173.24,35.88]
["bitfinex","SOLUSD",1748155049242,10.72192102,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748155054050,10.72192102,173.25,173.23,34.54]
["bitfinex","SOLUSD",1748155057546,10.72192102,173.25,173.24,118.8]
["bitfinex","SOLUSD",1748155059256,10.72192102,173.26,173.24,118.8]
["bitfinex","SOLUSD",1748155059697,10.72192102,173.26,173.23,34.54]
["bitfinex","SOLUSD",1748155061954,10.72192102,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155064571,10.72192102,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748155066071,10.72192102,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155067463,10.72192102,173.26,173.25,82.92]
["bitfinex","SOLUSD",1748155067660,10.72192102,173.26,173.25,118.78]
["bitfinex","SOLUSD",1748155068469,10.72192102,173.26,173.25,35.86]
["bitfinex","SOLUSD",1748155070473,10.72192102,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155077683,10.72192102,173.26,173.25,118.78]
["bitfinex","SOLUSD",1748155080517,10.72192102,173.26,173.25,35.86]
["bitfinex","SOLUSD",1748155084523,10.72192102,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155087539,10.72192102,173.26,173.25,118.78]
["bitfinex","SOLUSD",1748155090547,10.72192102,173.26,173.25,35.86]
["bitfinex","SOLUSD",1748155090723,10.72192102,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155092415,10.72192102,173.25,173.24,34.56]
["bitfinex","SOLUSD",1748155096544,10.72192102,173.25,173.18,82.5]
["bitfinex","SOLUSD",1748155096859,10.72192102,173.25,173.16,32.0673]
["bitfinex","SOLUSD",1748155096860,10.72192102,173.23,173.19,34.56]
["bitfinex","SOLUSD",1748155097105,10.72192102,173.2,173.15,82.5]
["bitfinex","SOLUSD",1748155097243,32.6157,173.25,173.12,24.76684886]
["bitfinex","SOLUSD",1748155097244,10.72192102,173.18,173.12,91.45435769]
["bitfinex","SOLUSD",1748155097853,10.72192102,173.2,173.16,34.56]
["bitfinex","SOLUSD",1748155097858,1.6456,173.26,173.16,34.56]
["bitfinex","SOLUSD",1748155097859,27.6456,173.26,173.16,34.56]
["bitfinex","SOLUSD",1748155097927,10.72192102,173.24,173.16,34.56]
["bitfinex","SOLUSD",1748155098674,10.72192102,173.23,173.16,34.56]
["bitfinex","SOLUSD",1748155100986,10.72192102,173.23,173.16,117.06]
["bitfinex","SOLUSD",1748155103381,10.72192102,173.21,173.16,117.06]
["bitfinex","SOLUSD",1748155103580,10.72192102,173.21,173.16,34.56]
["bitfinex","SOLUSD",1748155104582,10.72192102,173.2,173.14,108.5]
["bitfinex","SOLUSD",1748155105167,10.72192102,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748155105687,10.72192102,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748155107573,10.72192102,173.2,173.19,118.8]
["bitfinex","SOLUSD",1748155111795,10.72192102,173.2,173.19,35.86]
["bitfinex","SOLUSD",1748155112492,12.31762102,173.2,173.1,82.5]
["bitfinex","SOLUSD",1748155112671,10.72192102,173.15,173.11,34.56]
["bitfinex","SOLUSD",1748155112867,10.72192102,173.15,173.08,88.7226]
["bitfinex","SOLUSD",1748155113695,10.72192102,173.14,173.09,34.56]
["bitfinex","SOLUSD",1748155114193,24.94821043,173.19,173.09,34.56]
["bitfinex","SOLUSD",1748155114490,10.72192102,173.14,173.1,34.56]
["bitfinex","SOLUSD",1748155116067,10.72192102,173.13,173.1,34.56]
["bitfinex","SOLUSD",1748155116079,10.72192102,173.13,173.11,34.56]
["bitfinex","SOLUSD",1748155117514,10.72192102,173.13,173.12,118.82]
["bitfinex","SOLUSD",1748155118010,10.72192102,173.13,173.12,35.86]
["bitfinex","SOLUSD",1748155118513,1.603,173.14,173.12,35.86]
["bitfinex","SOLUSD",1748155118691,12.32492102,173.14,173.12,35.86]
["bitfinex","SOLUSD",1748155119015,12.32492102,173.14,173.11,34.56]
["bitfinex","SOLUSD",1748155119309,10.72192102,173.14,173.11,34.56]
["bitfinex","SOLUSD",1748155120083,10.72192102,173.15,173.11,34.56]
["bitfinex","SOLUSD",1748155121017,36.72192102,173.16,173.11,34.56]
["bitfinex","SOLUSD",1748155122624,10.72192102,173.16,173.11,34.56]
["bitfinex","SOLUSD",1748155125418,10.72192102,173.17,173.11,34.56]
["bitfinex","SOLUSD",1748155125619,12.32492102,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155125821,1.603,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155126203,12.32492102,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155127630,10.72192102,173.17,173.12,118.82]
["bitfinex","SOLUSD",1748155130225,10.72192102,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748155131126,10.72192102,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748155132148,10.72192102,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748155135236,10.72192102,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748155136036,36.72192102,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748155137536,10.72192102,173.16,173.14,118.8]
["bitfinex","SOLUSD",1748155139638,10.72192102,173.16,173.14,35.84]
["bitfinex","SOLUSD",1748155140341,36.72192102,173.17,173.14,35.84]
["bitfinex","SOLUSD",1748155140830,10.72192102,173.16,173.15,34.58]
["bitfinex","SOLUSD",1748155142148,10.72192102,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748155144596,1.603,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155144600,10.72192102,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748155145752,1.603,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155146050,10.72192102,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748155146847,1.603,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155146848,12.32492102,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155147029,26.0,173.21,173.15,34.58]
["bitfinex","SOLUSD",1748155147346,10.72192102,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155147531,10.72192102,173.2,173.16,118.8]
["bitfinex","SOLUSD",1748155147731,10.72192102,173.19,173.16,118.8]
["bitfinex","SOLUSD",1748155151247,10.72192102,173.19,173.16,35.84]
["bitfinex","SOLUSD",1748155153249,10.72192102,173.19,173.15,34.58]
["bitfinex","SOLUSD",1748155155563,36.72192102,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155157463,36.72192102,173.2,173.16,118.8]
["bitfinex","SOLUSD",1748155159353,36.72192102,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155160075,8.0589,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748155160263,1.6306,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748155160459,12.35252102,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748155162665,10.72192102,173.21,173.15,34.58]
["bitfinex","SOLUSD",1748155167574,10.72192102,173.21,173.16,118.78]
["bitfinex","SOLUSD",1748155167764,10.72192102,173.2,173.16,118.78]
["bitfinex","SOLUSD",1748155168161,10.72192102,173.2,173.16,35.82]
["bitfinex","SOLUSD",1748155168477,10.72192102,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155170183,10.72192102,173.19,173.1,108.5]
["bitfinex","SOLUSD",1748155170388,10.72192102,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155171075,10.72192102,173.18,173.12,34.56]
["bitfinex","SOLUSD",1748155171282,10.72192102,173.19,173.12,34.56]
["bitfinex","SOLUSD",1748155171673,10.72192102,173.18,173.12,34.56]
["bitfinex","SOLUSD",1748155176308,10.72192102,173.19,173.12,34.56]
["bitfinex","SOLUSD",1748155177500,10.72192102,173.19,173.13,118.78]
["bitfinex","SOLUSD",1748155178501,10.72192102,173.17,173.13,118.78]
["bitfinex","SOLUSD",1748155178690,10.72192102,173.17,173.14,34.56]
["bitfinex","SOLUSD",1748155179290,10.72192102,173.16,173.1,82.5]
["bitfinex","SOLUSD",1748155179491,10.72192102,173.16,173.11,34.56]
["bitfinex","SOLUSD",1748155181106,10.72192102,173.16,173.11,34.56]
["bitfinex","SOLUSD",1748155181782,27.5205,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155181986,38.24242102,173.18,173.11,34.56]
["bitfinex","SOLUSD",1748155182291,10.72192102,173.19,173.11,34.56]
["bitfinex","SOLUSD",1748155184763,10.72192102,173.2,173.11,34.56]
["bitfinex","SOLUSD",1748155185011,10.72192102,173.2,173.11,117.06]
["bitfinex","SOLUSD",1748155187589,10.72192102,173.2,173.12,118.78]
["bitfinex","SOLUSD",1748155190400,10.72192102,173.2,173.12,35.82]
["bitfinex","SOLUSD",1748155190893,10.72192102,173.2,173.11,34.56]
["bitfinex","SOLUSD",1748155191722,10.72192102,173.19,173.11,34.56]
["bitfinex","SOLUSD",1748155194621,10.72192102,173.2,173.11,34.56]
["bitfinex","SOLUSD",1748155195689,10.72192102,173.2,173.11,117.06]
["bitfinex","SOLUSD",1748155195974,10.72192102,173.19,173.11,82.5]
["bitfinex","SOLUSD",1748155196122,10.72192102,173.19,173.12,34.58]
["bitfinex","SOLUSD",1748155197627,10.72192102,173.2,173.13,118.78]
["bitfinex","SOLUSD",1748155200110,10.72192102,173.2,173.13,35.82]
["bitfinex","SOLUSD",1748155201523,10.72192102,173.19,173.13,35.82]
["bitfinex","SOLUSD",1748155201726,10.72192102,173.19,173.1,115.2734]
["bitfinex","SOLUSD",1748155202016,10.72192102,173.2,173.11,34.58]
["bitfinex","SOLUSD",1748155203322,10.72192102,173.18,173.1,89.2734]
["bitfinex","SOLUSD",1748155203522,10.72192102,173.17,173.11,34.58]
["bitfinex","SOLUSD",1748155204194,10.72192102,173.16,173.12,34.58]
["bitfinex","SOLUSD",1748155204408,10.72192102,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748155206529,10.72192102,173.15,173.06,26.0]
["bitfinex","SOLUSD",1748155206544,10.72192102,173.15,173.07,34.58]
["bitfinex","SOLUSD",1748155206552,10.72192102,173.16,173.07,34.58]
["bitfinex","SOLUSD",1748155207421,10.72192102,173.16,173.06,108.5]
["bitfinex","SOLUSD",1748155207627,10.72192102,173.16,173.08,82.96]
["bitfinex","SOLUSD",1748155210608,10.72192102,173.15,173.08,82.96]
["bitfinex","SOLUSD",1748155210807,10.72192102,173.15,173.07,34.58]
["bitfinex","SOLUSD",1748155214730,10.72192102,173.15,173.06,108.5]
["bitfinex","SOLUSD",1748155215033,10.72192102,173.15,173.08,34.58]
["bitfinex","SOLUSD",1748155216732,10.72192102,173.16,173.08,34.58]
["bitfinex","SOLUSD",1748155217537,10.72192102,173.16,173.09,118.8]
["bitfinex","SOLUSD",1748155217844,10.72192102,173.14,173.09,118.8]
["bitfinex","SOLUSD",1748155218025,10.72192102,173.14,173.09,35.82]
["bitfinex","SOLUSD",1748155220040,10.72192102,173.14,173.08,34.58]
["bitfinex","SOLUSD",1748155220951,10.72192102,173.13,173.08,34.58]
["bitfinex","SOLUSD",1748155222537,10.72192102,173.13,173.06,26.0]
["bitfinex","SOLUSD",1748155222739,10.72192102,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748155224631,10.72192102,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748155227449,10.72192102,173.14,173.05,82.5]
["bitfinex","SOLUSD",1748155227450,10.72192102,173.12,173.05,82.5]
["bitfinex","SOLUSD",1748155227808,0.14216157,173.11,173.1,118.78]
["bitfinex","SOLUSD",1748155227824,10.86408259,173.11,173.1,118.78]
["bitfinex","SOLUSD",1748155228152,10.86408259,173.11,173.1,70.38]
["bitfinex","SOLUSD",1748155228517,10.86408259,173.11,173.0,118.909538]
["bitfinex","SOLUSD",1748155228845,7.8503,173.12,173.01,34.58]
["bitfinex","SOLUSD",1748155228846,10.72192102,173.1,173.01,34.58]
["bitfinex","SOLUSD",1748155229044,10.72192102,173.11,173.01,34.58]
["bitfinex","SOLUSD",1748155229344,10.72192102,173.1,173.01,34.58]
["bitfinex","SOLUSD",1748155233037,10.72192102,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155233946,26.0,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155234746,10.72192102,173.1,173.01,34.58]
["bitfinex","SOLUSD",1748155236962,10.72192102,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155237634,10.72192102,173.09,173.02,118.82]
["bitfinex","SOLUSD",1748155240050,10.72192102,173.09,173.02,35.82]
["bitfinex","SOLUSD",1748155240358,10.72192102,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155245959,10.69637749,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155247457,10.69637749,173.09,173.02,83.0]
["bitfinex","SOLUSD",1748155247670,10.69637749,173.09,173.02,118.82]
["bitfinex","SOLUSD",1748155248869,36.72192102,173.09,173.02,118.82]
["bitfinex","SOLUSD",1748155249559,10.72192102,173.08,173.03,34.58]
["bitfinex","SOLUSD",1748155254833,10.72192102,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748155255375,10.72192102,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748155255563,10.72192102,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748155255870,10.72192102,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748155256837,10.72192102,173.08,173.05,34.6]
["bitfinex","SOLUSD",1748155257466,10.72192102,173.08,173.06,118.82]
["bitfinex","SOLUSD",1748155258501,10.72192102,173.09,173.06,118.82]
["bitfinex","SOLUSD",1748155258775,26.0,173.06,173.05,34.6]
["bitfinex","SOLUSD",1748155258954,36.72192102,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748155259152,26.0,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748155265247,26.14216157,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748155265257,10.72192102,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748155267580,10.72192102,173.09,173.06,118.82]
["bitfinex","SOLUSD",1748155268381,10.72192102,173.1,173.06,118.82]
["bitfinex","SOLUSD",1748155272163,26.0,173.11,173.06,118.82]
["bitfinex","SOLUSD",1748155272363,26.0,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748155273167,36.72192102,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748155273558,26.0,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748155273764,36.72192102,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748155275737,10.72192102,173.1,173.05,34.6]
["bitfinex","SOLUSD",1748155277499,26.0,173.11,173.06,118.82]
["bitfinex","SOLUSD",1748155277703,36.72192102,173.11,173.06,118.82]
["bitfinex","SOLUSD",1748155279196,1.6387,173.12,173.05,34.6]
["bitfinex","SOLUSD",1748155280497,12.36062102,173.12,173.05,34.6]
["bitfinex","SOLUSD",1748155283575,10.72192102,173.1,173.05,34.6]
["bitfinex","SOLUSD",1748155283786,10.72192102,173.1,173.0,119.52519446]
["bitfinex","SOLUSD",1748155285952,10.72192102,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748155287593,10.72192102,173.1,173.02,118.78]
["bitfinex","SOLUSD",1748155288091,10.72192102,173.1,173.02,35.78]
["bitfinex","SOLUSD",1748155288294,10.72192102,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748155290202,10.72192102,173.09,173.02,34.6]
["bitfinex","SOLUSD",1748155294902,10.72192102,173.08,173.0,92.88399446]
["bitfinex","SOLUSD",1748155295209,10.72192102,173.08,173.01,34.6]
["bitfinex","SOLUSD",1748155296745,26.0,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748155296749,10.72192102,173.08,173.01,34.6]
["bitfinex","SOLUSD",1748155297509,10.72192102,173.08,173.02,118.8]
["bitfinex","SOLUSD",1748155297911,10.72192102,173.09,173.02,35.78]
["bitfinex","SOLUSD",1748155299620,10.72192102,173.09,173.01,34.6]
["bitfinex","SOLUSD",1748155307330,36.72192102,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748155307333,36.72192102,173.1,173.01,117.1]
["bitfinex","SOLUSD",1748155307506,26.0,173.1,173.02,118.8]
["bitfinex","SOLUSD",1748155307711,36.72192102,173.1,173.02,118.8]
["bitfinex","SOLUSD",1748155307898,36.72192102,173.1,173.02,35.78]
["bitfinex","SOLUSD",1748155308210,36.72192102,173.1,173.01,117.1]
["bitfinex","SOLUSD",1748155308392,26.0,173.1,173.01,117.1]
["bitfinex","SOLUSD",1748155308792,10.72192102,173.11,173.01,117.1]
["bitfinex","SOLUSD",1748155310107,12.36062102,173.12,173.01,143.1]
["bitfinex","SOLUSD",1748155312117,1.6387,173.12,173.01,143.1]
["bitfinex","SOLUSD",1748155312321,12.36062102,173.12,173.01,143.1]
["bitfinex","SOLUSD",1748155317810,12.36062102,173.12,173.02,118.76]
["bitfinex","SOLUSD",1748155319022,12.36062102,173.12,173.02,201.26]
["bitfinex","SOLUSD",1748155322028,10.72192102,173.11,173.02,201.26]
["bitfinex","SOLUSD",1748155322205,10.72192102,173.11,173.02,82.5]
["bitfinex","SOLUSD",1748155324928,1.6387,173.12,173.02,82.5]
["bitfinex","SOLUSD",1748155324929,12.36062102,173.12,173.02,82.5]
["bitfinex","SOLUSD",1748155325129,1.6387,173.12,173.02,82.5]
["bitfinex","SOLUSD",1748155325731,10.72192102,173.13,173.03,6.5806]
["bitfinex","SOLUSD",1748155327537,10.72192102,173.13,173.04,118.76]
["bitfinex","SOLUSD",1748155327712,10.72192102,173.13,173.04,201.26]
["bitfinex","SOLUSD",1748155329230,26.0,173.15,173.04,201.26]
["bitfinex","SOLUSD",1748155329231,36.72192102,173.15,173.04,118.26]
["bitfinex","SOLUSD",1748155329436,36.72192102,173.15,173.04,82.5]
["bitfinex","SOLUSD",1748155330140,26.0,173.15,173.05,0.6412]
["bitfinex","SOLUSD",1748155330940,26.0,173.15,173.06,34.58]
["bitfinex","SOLUSD",1748155331734,36.72192102,173.15,173.06,34.58]
["bitfinex","SOLUSD",1748155332435,10.72192102,173.14,173.06,34.58]
["bitfinex","SOLUSD",1748155333831,10.72192102,173.14,173.06,117.08]
["bitfinex","SOLUSD",1748155335038,10.72192102,173.13,173.06,117.08]
["bitfinex","SOLUSD",1748155336434,10.72192102,173.09,173.07,34.58]
["bitfinex","SOLUSD",1748155336737,10.72192102,173.09,172.99,6.5095]
["bitfinex","SOLUSD",1748155336738,10.72192102,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748155337929,10.72192102,173.09,173.08,153.34]
["bitfinex","SOLUSD",1748155340149,12.24772102,173.11,173.08,70.34]
["bitfinex","SOLUSD",1748155340446,12.24772102,173.11,173.08,34.58]
["bitfinex","SOLUSD",1748155347879,12.24772102,173.11,173.09,118.74]
["bitfinex","SOLUSD",1748155348652,10.72192102,173.1,173.09,118.74]
["bitfinex","SOLUSD",1748155351039,12.24772102,173.11,173.09,118.74]
["bitfinex","SOLUSD",1748155351345,12.24772102,173.11,173.08,34.58]
["bitfinex","SOLUSD",1748155351540,12.24772102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155351937,10.72192102,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748155352528,12.24772102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155354569,10.72192102,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748155357159,10.72192102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155357453,10.72192102,173.11,173.1,83.0]
["bitfinex","SOLUSD",1748155357686,10.72192102,173.11,173.1,118.74]
["bitfinex","SOLUSD",1748155361070,10.72192102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155366882,26.0,173.12,173.09,34.58]
["bitfinex","SOLUSD",1748155367071,10.72192102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155367488,10.72192102,173.11,173.1,118.74]
["bitfinex","SOLUSD",1748155371094,10.72192102,173.11,173.1,35.74]
["bitfinex","SOLUSD",1748155375185,10.72192102,173.11,173.09,34.58]
["bitfinex","SOLUSD",1748155377095,12.45148259,173.1,173.0,10.38399446]
["bitfinex","SOLUSD",1748155377281,10.72192102,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748155377483,10.72192102,173.07,173.02,118.74]
["bitfinex","SOLUSD",1748155377682,10.72192102,173.08,173.03,34.58]
["bitfinex","SOLUSD",1748155377901,10.72192102,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748155378710,10.72192102,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748155379304,10.72192102,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748155385708,10.72192102,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748155385910,10.72192102,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748155386800,10.72192102,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748155387522,10.72192102,173.06,173.05,118.76]
["bitfinex","SOLUSD",1748155391016,10.72192102,173.06,173.05,35.74]
["bitfinex","SOLUSD",1748155392467,26.0,173.08,173.05,35.74]
["bitfinex","SOLUSD",1748155392843,36.72192102,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748155396213,10.72192102,173.1,173.04,34.58]
["bitfinex","SOLUSD",1748155396814,10.72192102,173.11,173.04,34.58]
["bitfinex","SOLUSD",1748155397527,10.72192102,173.11,173.05,118.76]
["bitfinex","SOLUSD",1748155398029,10.72192102,173.1,173.05,118.76]
["bitfinex","SOLUSD",1748155398526,10.72192102,173.1,173.05,35.74]
["bitfinex","SOLUSD",1748155398717,36.72192102,173.12,173.04,34.58]
["bitfinex","SOLUSD",1748155404630,36.72192102,173.12,173.04,117.08]
["bitfinex","SOLUSD",1748155405726,10.72192102,173.12,173.04,117.08]
["bitfinex","SOLUSD",1748155407504,10.72192102,173.12,173.05,118.72]
["bitfinex","SOLUSD",1748155408130,10.69663758,173.12,173.05,118.72]
["bitfinex","SOLUSD",1748155408428,10.69663758,173.12,173.05,35.72]
["bitfinex","SOLUSD",1748155408798,10.69663758,173.12,173.04,117.08]
["bitfinex","SOLUSD",1748155413331,10.72192102,173.11,173.04,117.08]
["bitfinex","SOLUSD",1748155415233,10.72192102,173.11,173.04,82.5]
["bitfinex","SOLUSD",1748155415410,10.72192102,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748155417727,10.72192102,173.11,173.06,118.72]
["bitfinex","SOLUSD",1748155419930,10.72192102,173.11,173.06,35.72]
["bitfinex","SOLUSD",1748155423931,10.72192102,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748155426209,10.72192102,173.1,173.05,34.58]
["bitfinex","SOLUSD",1748155427544,10.72192102,173.1,173.06,118.72]
["bitfinex","SOLUSD",1748155428435,10.72192102,173.1,173.07,70.3]
["bitfinex","SOLUSD",1748155428606,10.72192102,173.1,173.08,34.58]
["bitfinex","SOLUSD",1748155434942,10.72192102,173.09,173.08,34.58]
["bitfinex","SOLUSD",1748155436759,10.72192102,173.09,173.02,83.1412]
["bitfinex","SOLUSD",1748155436766,36.72192102,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748155436940,26.0,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748155437143,10.72192102,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748155437547,10.72192102,173.1,173.04,118.7]
["bitfinex","SOLUSD",1748155437924,10.72192102,173.1,173.04,35.7]
["bitfinex","SOLUSD",1748155438147,10.72192102,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748155441451,26.0,173.12,173.03,34.58]
["bitfinex","SOLUSD",1748155441640,10.72192102,173.1,173.03,34.58]
["bitfinex","SOLUSD",1748155443453,10.72192102,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748155447554,15.83694053,173.15,173.03,34.58]
["bitfinex","SOLUSD",1748155447555,26.0,173.14,173.04,118.7]
["bitfinex","SOLUSD",1748155447857,8.21424053,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1748155448993,8.21424053,173.15,173.06,26.0]
["bitfinex","SOLUSD",1748155449165,10.72192102,173.16,173.06,26.0]
["bitfinex","SOLUSD",1748155452559,10.72192102,173.16,173.07,0.6412]
["bitfinex","SOLUSD",1748155452766,10.72192102,173.16,173.07,83.1412]
["bitfinex","SOLUSD",1748155457771,26.0,173.17,173.07,83.1412]
["bitfinex","SOLUSD",1748155458107,10.72192102,173.16,173.08,82.98]
["bitfinex","SOLUSD",1748155458116,10.72192102,173.16,173.09,34.58]
["bitfinex","SOLUSD",1748155458952,10.72192102,173.17,173.09,34.58]
["bitfinex","SOLUSD",1748155462777,27.5295,173.19,173.09,34.58]
["bitfinex","SOLUSD",1748155462951,12.25142102,173.19,173.09,143.08]
["bitfinex","SOLUSD",1748155463265,10.72192102,173.18,173.09,143.08]
["bitfinex","SOLUSD",1748155464177,12.25142102,173.19,173.09,143.08]
["bitfinex","SOLUSD",1748155464544,1.5295,173.19,173.09,143.08]
["bitfinex","SOLUSD",1748155464770,1.5295,173.19,173.09,149.6918]
["bitfinex","SOLUSD",1748155465075,1.5295,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1748155465371,10.72192102,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1748155465540,10.72192102,173.2,173.1,101.14964886]
["bitfinex","SOLUSD",1748155467149,27.549,173.23,173.1,101.14964886]
["bitfinex","SOLUSD",1748155467251,10.72192102,173.21,173.13,26.0]
["bitfinex","SOLUSD",1748155467452,10.72192102,173.21,173.14,153.26]
["bitfinex","SOLUSD",1748155469169,27.549,173.23,173.14,153.26]
["bitfinex","SOLUSD",1748155469171,10.72192102,173.21,173.14,153.26]
["bitfinex","SOLUSD",1748155469176,10.72192102,173.21,173.14,70.28]
["bitfinex","SOLUSD",1748155469770,27.549,173.23,173.14,70.28]
["bitfinex","SOLUSD",1748155469954,10.72192102,173.21,173.14,70.28]
["bitfinex","SOLUSD",1748155470278,27.549,173.23,173.14,70.28]
["bitfinex","SOLUSD",1748155470455,10.72192102,173.21,173.14,70.28]
["bitfinex","SOLUSD",1748155470650,10.72192102,173.21,173.14,34.58]
["bitfinex","SOLUSD",1748155470966,10.72192102,173.22,173.14,34.58]
["bitfinex","SOLUSD",1748155471468,1.549,173.23,173.14,34.58]
["bitfinex","SOLUSD",1748155472549,27.5528,173.27,173.15,18.64964886]
["bitfinex","SOLUSD",1748155472752,10.72192102,173.26,173.15,18.64964886]
["bitfinex","SOLUSD",1748155474159,10.72192102,173.26,173.16,26.0]
["bitfinex","SOLUSD",1748155476022,10.72192102,173.26,173.16,28.92940037]
["bitfinex","SOLUSD",1748155476040,10.72192102,173.26,173.16,33.63786005]
["bitfinex","SOLUSD",1748155476370,10.72192102,173.25,173.16,28.92940037]
["bitfinex","SOLUSD",1748155476682,27.5528,173.27,173.16,28.92940037]
["bitfinex","SOLUSD",1748155476871,10.72192102,173.25,173.16,28.92940037]
["bitfinex","SOLUSD",1748155477583,10.72192102,173.25,173.17,118.64]
["bitfinex","SOLUSD",1748155479786,10.72192102,173.25,173.16,28.92940037]
["bitfinex","SOLUSD",1748155479984,10.72192102,173.26,173.16,28.92940037]
["bitfinex","SOLUSD",1748155480201,27.5528,173.27,173.16,28.92940037]
["bitfinex","SOLUSD",1748155480365,1.5528,173.27,173.17,19.29084886]
["bitfinex","SOLUSD",1748155480859,27.5528,173.27,173.17,19.29084886]
["bitfinex","SOLUSD",1748155484800,27.5528,173.27,173.17,101.79084886]
["bitfinex","SOLUSD",1748155485392,1.5528,173.27,173.17,101.79084886]
["bitfinex","SOLUSD",1748155486291,10.72192102,173.23,173.17,82.5]
["bitfinex","SOLUSD",1748155486593,26.0,173.26,173.14,136.0]
["bitfinex","SOLUSD",1748155486594,10.72192102,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748155487293,10.72192102,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748155487469,10.72192102,173.21,173.2,118.62]
["bitfinex","SOLUSD",1748155487873,12.37582102,173.21,173.2,153.18]
["bitfinex","SOLUSD",1748155488075,12.37582102,173.21,173.2,70.24]
["bitfinex","SOLUSD",1748155488893,1.6539,173.21,173.2,70.24]
["bitfinex","SOLUSD",1748155489088,12.37582102,173.21,173.2,70.24]
["bitfinex","SOLUSD",1748155489703,18.42833001,173.21,173.2,70.24]
["bitfinex","SOLUSD",1748155490195,18.42833001,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748155494619,18.42833001,173.21,173.12,82.5]
["bitfinex","SOLUSD",1748155494807,18.42833001,173.21,173.13,34.56]
["bitfinex","SOLUSD",1748155496400,16.77443001,173.18,173.13,34.56]
["bitfinex","SOLUSD",1748155496708,16.77443001,173.18,173.14,34.56]
["bitfinex","SOLUSD",1748155497601,16.77443001,173.18,173.15,118.64]
["bitfinex","SOLUSD",1748155497790,16.66155632,173.18,173.15,118.64]
["bitfinex","SOLUSD",1748155499224,16.77443001,173.16,173.15,118.64]
["bitfinex","SOLUSD",1748155499405,16.77443001,173.16,173.15,153.2]
["bitfinex","SOLUSD",1748155499615,16.77443001,173.16,173.15,70.24]
["bitfinex","SOLUSD",1748155500314,42.77443001,173.16,173.08,82.5]
["bitfinex","SOLUSD",1748155500520,42.77443001,173.16,173.04,7.1404]
["bitfinex","SOLUSD",1748155500521,16.77443001,173.13,173.09,34.56]
["bitfinex","SOLUSD",1748155500724,16.77443001,173.11,173.04,82.5]
["bitfinex","SOLUSD",1748155501030,16.77443001,173.1,173.05,34.58]
["bitfinex","SOLUSD",1748155501309,16.77443001,173.09,173.0,100.02439446]
["bitfinex","SOLUSD",1748155501516,16.77443001,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748155501714,16.77443001,173.08,173.02,34.58]
["bitfinex","SOLUSD",1748155502088,16.77443001,173.07,173.0,100.02439446]
["bitfinex","SOLUSD",1748155502287,16.77443001,173.07,173.0,10.38399446]
["bitfinex","SOLUSD",1748155502288,16.77443001,173.05,173.0,10.38399446]
["bitfinex","SOLUSD",1748155502634,16.77443001,173.04,173.01,34.58]
["bitfinex","SOLUSD",1748155503684,26.0,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748155503691,16.77443001,173.06,173.01,34.58]
["bitfinex","SOLUSD",1748155503716,42.77443001,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748155503720,26.0,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748155504093,16.77443001,173.07,173.01,34.58]
["bitfinex","SOLUSD",1748155505705,16.77443001,173.08,173.01,34.58]
["bitfinex","SOLUSD",1748155506514,16.77443001,173.09,173.01,34.58]
["bitfinex","SOLUSD",1748155507408,16.77443001,173.09,173.01,117.08]
["bitfinex","SOLUSD",1748155507602,16.77442999,173.09,173.02,118.72]
["bitfinex","SOLUSD",1748155508616,16.77443001,173.1,173.02,35.74]
["bitfinex","SOLUSD",1748155508795,16.77443001,173.11,173.02,35.74]
["bitfinex","SOLUSD",1748155509115,16.77443001,173.11,173.02,18.64964886]
["bitfinex","SOLUSD",1748155509813,139.784412,173.18,173.02,18.64964886]
["bitfinex","SOLUSD",1748155509814,8.1446,173.16,173.05,26.0]
["bitfinex","SOLUSD",1748155510029,16.77443001,173.15,173.06,34.58]
["bitfinex","SOLUSD",1748155517236,18.30633001,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748155517437,1.5319,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748155517616,1.5319,173.16,173.08,118.72]
["bitfinex","SOLUSD",1748155517934,18.30633001,173.16,173.08,118.72]
["bitfinex","SOLUSD",1748155518241,18.30633001,173.16,173.08,35.74]
["bitfinex","SOLUSD",1748155518440,18.31201992,173.16,173.1,16.78011992]
["bitfinex","SOLUSD",1748155519240,16.78011992,173.18,173.12,16.78011992]
["bitfinex","SOLUSD",1748155519423,16.78011992,173.18,173.13,51.36011992]
["bitfinex","SOLUSD",1748155520031,27.6232,173.2,173.13,51.36011992]
["bitfinex","SOLUSD",1748155520354,16.78011992,173.18,173.13,51.36011992]
["bitfinex","SOLUSD",1748155525632,26.0,173.16,173.13,51.36011992]
["bitfinex","SOLUSD",1748155527145,26.0,173.18,173.15,16.78011992]
["bitfinex","SOLUSD",1748155527346,26.0,173.18,173.13,117.08]
["bitfinex","SOLUSD",1748155527549,44.40331992,173.2,173.15,16.78011992]
["bitfinex","SOLUSD",1748155530542,44.40331992,173.2,173.14,135.50011992]
["bitfinex","SOLUSD",1748155531458,44.40331992,173.2,173.14,16.78011992]
["bitfinex","SOLUSD",1748155531471,27.6232,173.2,173.14,16.78011992]
["bitfinex","SOLUSD",1748155531478,44.40331992,173.2,173.14,16.78011992]
["bitfinex","SOLUSD",1748155533068,18.40331992,173.2,173.14,16.78011992]
["bitfinex","SOLUSD",1748155533468,18.40331992,173.2,173.15,16.78011992]
["bitfinex","SOLUSD",1748155533653,1.6232,173.2,173.15,16.78011992]
["bitfinex","SOLUSD",1748155534959,16.78011992,173.22,173.17,16.78011992]
["bitfinex","SOLUSD",1748155535141,26.0,173.23,173.18,51.36011992]
["bitfinex","SOLUSD",1748155536037,16.78011992,173.23,173.18,51.36011992]
["bitfinex","SOLUSD",1748155537262,24.54661992,173.25,173.19,16.78011992]
["bitfinex","SOLUSD",1748155537560,24.54661992,173.25,173.2,118.84]
["bitfinex","SOLUSD",1748155537736,1.6629,173.25,173.2,52.66011992]
["bitfinex","SOLUSD",1748155538138,18.44301992,173.25,173.2,35.88]
["bitfinex","SOLUSD",1748155541769,18.44301992,173.25,173.19,16.78011992]
["bitfinex","SOLUSD",1748155541965,1.6629,173.25,173.21,16.78011992]
["bitfinex","SOLUSD",1748155542280,16.78011992,173.28,173.23,16.78011992]
["bitfinex","SOLUSD",1748155542461,7.6682,173.29,173.23,16.78011992]
["bitfinex","SOLUSD",1748155542766,18.30281992,173.29,173.24,16.78011992]
["bitfinex","SOLUSD",1748155543852,18.30281992,173.29,173.23,16.78011992]
["bitfinex","SOLUSD",1748155544053,16.78011992,173.28,173.23,16.78011992]
["bitfinex","SOLUSD",1748155547707,16.78011992,173.28,173.24,118.8]
["bitfinex","SOLUSD",1748155548043,18.30281992,173.29,173.24,135.58011992]
["bitfinex","SOLUSD",1748155549710,18.30281992,173.29,173.24,118.8]
["bitfinex","SOLUSD",1748155550046,16.78011992,173.28,173.24,118.8]
["bitfinex","SOLUSD",1748155550273,1.5227,173.29,173.25,34.56]
["bitfinex","SOLUSD",1748155550471,16.78011992,173.26,173.2,16.78011992]
["bitfinex","SOLUSD",1748155550653,16.78011992,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748155550845,16.78011992,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748155551587,16.78011992,173.23,173.15,6.9272]
["bitfinex","SOLUSD",1748155551746,16.78011992,173.21,173.16,51.34011992]
["bitfinex","SOLUSD",1748155552074,16.78011992,173.22,173.17,16.78011992]
["bitfinex","SOLUSD",1748155552382,16.78011992,173.22,173.16,51.34011992]
["bitfinex","SOLUSD",1748155553670,16.78011992,173.22,173.17,16.78011992]
["bitfinex","SOLUSD",1748155553962,1.5227,173.23,173.19,16.78011992]
["bitfinex","SOLUSD",1748155554878,1.5227,173.23,173.2,16.78011992]
["bitfinex","SOLUSD",1748155555307,1.5227,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748155556277,16.78011992,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748155557467,16.78011992,173.25,173.22,118.8]
["bitfinex","SOLUSD",1748155558067,16.78011992,173.26,173.22,118.8]
["bitfinex","SOLUSD",1748155558267,16.78011992,173.26,173.22,35.86]
["bitfinex","SOLUSD",1748155558653,16.78011992,173.24,173.22,35.86]
["bitfinex","SOLUSD",1748155558858,16.78011992,173.24,173.19,16.78011992]
["bitfinex","SOLUSD",1748155559071,16.78011992,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748155561158,16.78011992,173.25,173.2,34.56]
["bitfinex","SOLUSD",1748155561569,16.78011992,173.25,173.2,51.34011992]
["bitfinex","SOLUSD",1748155561769,16.78011992,173.26,173.2,51.34011992]
["bitfinex","SOLUSD",1748155563978,16.78011992,173.24,173.2,34.56]
["bitfinex","SOLUSD",1748155564365,16.78011992,173.22,173.17,16.78011992]
["bitfinex","SOLUSD",1748155564567,16.78011992,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748155565990,22.87622243,173.26,173.18,34.56]
["bitfinex","SOLUSD",1748155566185,16.78011992,173.23,173.18,51.34011992]
["bitfinex","SOLUSD",1748155567480,16.78011992,173.23,173.19,118.86]
["bitfinex","SOLUSD",1748155569573,16.78011992,173.24,173.19,118.86]
["bitfinex","SOLUSD",1748155569758,16.78011992,173.24,173.19,35.92]
["bitfinex","SOLUSD",1748155569958,16.78011992,173.24,173.18,51.34011992]
["bitfinex","SOLUSD",1748155572780,4.084412,173.25,173.18,51.34011992]
["bitfinex","SOLUSD",1748155572972,16.78011992,173.24,173.18,51.34011992]
["bitfinex","SOLUSD",1748155574189,16.78011992,173.24,173.18,34.56]
["bitfinex","SOLUSD",1748155574395,16.78011992,173.24,173.18,51.34011992]
["bitfinex","SOLUSD",1748155575886,16.78011992,173.23,173.18,51.34011992]
["bitfinex","SOLUSD",1748155576804,16.78011992,173.2,173.18,34.56]
["bitfinex","SOLUSD",1748155577076,16.78011992,173.19,173.14,16.78011992]
["bitfinex","SOLUSD",1748155577084,16.78011992,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748155577190,16.78011992,173.2,173.15,34.56]
["bitfinex","SOLUSD",1748155577623,18.32601992,173.21,173.16,118.88]
["bitfinex","SOLUSD",1748155577789,18.32601992,173.21,173.16,135.66011992]
["bitfinex","SOLUSD",1748155577993,18.32601992,173.21,173.16,52.72011992]
["bitfinex","SOLUSD",1748155579069,18.32601992,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748155579070,1.5459,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748155583112,18.32601992,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748155583798,16.78011992,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748155587518,16.78011992,173.2,173.18,118.88]
["bitfinex","SOLUSD",1748155590300,16.78011992,173.2,173.18,35.94]
["bitfinex","SOLUSD",1748155592296,16.78011992,173.2,173.17,34.56]
["bitfinex","SOLUSD",1748155594125,27.5459,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748155594425,26.0,173.19,173.17,51.34011992]
["bitfinex","SOLUSD",1748155595210,42.78011992,173.22,173.17,51.34011992]
["bitfinex","SOLUSD",1748155596218,42.78011992,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748155596632,16.78011992,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748155597624,16.78011992,173.21,173.18,118.88]
["bitfinex","SOLUSD",1748155599256,30.084412,173.22,173.13,16.78011992]
["bitfinex","SOLUSD",1748155599257,16.78011992,173.19,173.13,16.78011992]
["bitfinex","SOLUSD",1748155599633,16.78011992,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155607133,20.86453192,173.2,173.14,51.34011992]
["bitfinex","SOLUSD",1748155607521,20.86453192,173.2,173.15,118.88]
["bitfinex","SOLUSD",1748155607718,20.86453192,173.2,173.15,35.92]
["bitfinex","SOLUSD",1748155609038,16.78011992,173.2,173.15,35.92]
["bitfinex","SOLUSD",1748155610150,16.78011992,173.2,173.14,51.34011992]
["bitfinex","SOLUSD",1748155612955,16.78011992,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748155613656,10.73539499,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748155614926,14.81980699,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748155615754,10.73539499,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155617755,10.73539499,173.19,173.15,118.88]
["bitfinex","SOLUSD",1748155622049,10.73539499,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155623457,14.81980699,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155627463,14.81980699,173.19,173.15,82.96]
["bitfinex","SOLUSD",1748155627672,14.81980699,173.19,173.15,118.72]
["bitfinex","SOLUSD",1748155628765,4.084412,173.19,173.15,118.72]
["bitfinex","SOLUSD",1748155629272,4.084412,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155629455,4.084412,173.19,173.14,45.29539499]
["bitfinex","SOLUSD",1748155631200,14.81980699,173.2,173.14,45.29539499]
["bitfinex","SOLUSD",1748155632270,14.81980699,173.2,173.14,34.56]
["bitfinex","SOLUSD",1748155632271,10.73539499,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155632654,14.81980699,173.19,173.14,34.56]
["bitfinex","SOLUSD",1748155633070,10.73539499,173.17,173.1,82.5]
["bitfinex","SOLUSD",1748155633369,10.73539499,173.15,173.11,34.58]
["bitfinex","SOLUSD",1748155633459,10.73539499,173.15,173.08,93.23539499]
["bitfinex","SOLUSD",1748155633662,10.73539499,173.15,173.09,45.31539499]
["bitfinex","SOLUSD",1748155633888,10.73539499,173.14,173.1,34.58]
["bitfinex","SOLUSD",1748155634569,10.73539499,173.15,173.1,34.58]
["bitfinex","SOLUSD",1748155634877,10.73539499,173.15,173.1,45.31539499]
["bitfinex","SOLUSD",1748155635976,4.084412,173.16,173.12,10.73539499]
["bitfinex","SOLUSD",1748155636861,4.084412,173.16,173.13,10.73539499]
["bitfinex","SOLUSD",1748155637466,4.084412,173.16,173.14,118.72]
["bitfinex","SOLUSD",1748155637672,4.084412,173.16,173.15,34.58]
["bitfinex","SOLUSD",1748155638063,10.73539499,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155640883,1.5682,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155641512,10.73539499,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155647492,10.73539499,173.18,173.16,118.72]
["bitfinex","SOLUSD",1748155650270,1.5682,173.2,173.16,118.72]
["bitfinex","SOLUSD",1748155650465,10.73539499,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155653676,1.5682,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748155653881,10.73539499,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748155654083,1.5682,173.2,173.15,45.31539499]
["bitfinex","SOLUSD",1748155654407,18.94963552,173.23,173.17,10.73539499]
["bitfinex","SOLUSD",1748155654709,10.73539499,173.22,173.17,10.73539499]
["bitfinex","SOLUSD",1748155655314,10.73539499,173.21,173.16,10.73539499]
["bitfinex","SOLUSD",1748155655511,10.73539499,173.2,173.15,45.31539499]
["bitfinex","SOLUSD",1748155657518,10.73539499,173.2,173.16,118.72]
["bitfinex","SOLUSD",1748155659424,10.73539499,173.2,173.16,35.76]
["bitfinex","SOLUSD",1748155660018,27.5576,173.24,173.17,34.58]
["bitfinex","SOLUSD",1748155660425,10.73539499,173.19,173.17,34.58]
["bitfinex","SOLUSD",1748155664124,10.73539499,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748155666119,27.5576,173.24,173.17,34.58]
["bitfinex","SOLUSD",1748155666318,10.73539499,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748155667131,10.73539499,173.19,173.17,34.58]
["bitfinex","SOLUSD",1748155667515,10.73539499,173.19,173.18,118.72]
["bitfinex","SOLUSD",1748155667724,27.5576,173.24,173.18,118.72]
["bitfinex","SOLUSD",1748155667909,10.73539499,173.19,173.18,118.72]
["bitfinex","SOLUSD",1748155668109,10.73539499,173.19,173.18,35.76]
["bitfinex","SOLUSD",1748155668736,10.73539499,173.2,173.18,35.76]
["bitfinex","SOLUSD",1748155670232,10.73539499,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748155672033,10.73539499,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748155672230,46.34941043,173.24,173.17,34.58]
["bitfinex","SOLUSD",1748155672231,10.73539499,173.22,173.17,34.58]
["bitfinex","SOLUSD",1748155674025,10.73539499,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748155675145,10.73539499,173.22,173.17,34.58]
["bitfinex","SOLUSD",1748155675341,27.5576,173.24,173.17,34.58]
["bitfinex","SOLUSD",1748155675517,10.73539499,173.22,173.17,34.58]
["bitfinex","SOLUSD",1748155677542,10.73539499,173.22,173.18,118.72]
["bitfinex","SOLUSD",1748155677930,10.73539499,173.22,173.18,35.76]
["bitfinex","SOLUSD",1748155678131,10.73539499,173.23,173.18,46.49539499]
["bitfinex","SOLUSD",1748155678323,10.73539499,173.23,173.17,45.31539499]
["bitfinex","SOLUSD",1748155678519,1.5576,173.24,173.17,45.31539499]
["bitfinex","SOLUSD",1748155678740,10.73539499,173.23,173.17,45.31539499]
["bitfinex","SOLUSD",1748155682420,1.5576,173.24,173.17,45.31539499]
["bitfinex","SOLUSD",1748155682440,10.73539499,173.23,173.17,45.31539499]
["bitfinex","SOLUSD",1748155685362,10.73539499,173.23,173.18,10.73539499]
["bitfinex","SOLUSD",1748155686862,1.5576,173.24,173.18,10.73539499]
["bitfinex","SOLUSD",1748155687046,10.73539499,173.23,173.18,10.73539499]
["bitfinex","SOLUSD",1748155687436,10.73539499,173.23,173.19,82.94]
["bitfinex","SOLUSD",1748155687637,10.73539499,173.23,173.19,118.68]
["bitfinex","SOLUSD",1748155688349,12.29299499,173.24,173.19,118.68]
["bitfinex","SOLUSD",1748155688544,10.73539499,173.24,173.19,129.41539499]
["bitfinex","SOLUSD",1748155688751,10.73539499,173.24,173.19,10.73539499]
["bitfinex","SOLUSD",1748155690452,6.4529,173.26,173.19,10.73539499]
["bitfinex","SOLUSD",1748155690818,17.18829499,173.26,173.2,10.73539499]
["bitfinex","SOLUSD",1748155691779,17.18829499,173.26,173.17,117.08]
["bitfinex","SOLUSD",1748155691780,10.73539499,173.24,173.19,10.73539499]
["bitfinex","SOLUSD",1748155691955,6.4529,173.26,173.19,10.73539499]
["bitfinex","SOLUSD",1748155691956,10.73539499,173.25,173.19,10.73539499]
["bitfinex","SOLUSD",1748155691964,10.73539499,173.26,173.2,10.73539499]
["bitfinex","SOLUSD",1748155693058,10.73539499,173.25,173.2,10.73539499]
["bitfinex","SOLUSD",1748155694260,10.73539499,173.24,173.19,10.73539499]
["bitfinex","SOLUSD",1748155694467,10.73539499,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748155694649,10.73539499,173.21,173.17,82.5]
["bitfinex","SOLUSD",1748155694853,10.73539499,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748155695059,10.73539499,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748155695463,18.79181043,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748155695658,10.73539499,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748155696557,18.79181043,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748155696558,10.73539499,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748155697446,10.73539499,173.22,173.19,118.68]
["bitfinex","SOLUSD",1748155698056,10.73539499,173.23,173.19,118.68]
["bitfinex","SOLUSD",1748155700478,10.73539499,173.23,173.19,35.74]
["bitfinex","SOLUSD",1748155702274,6.5158,173.26,173.2,10.73539499]
["bitfinex","SOLUSD",1748155702290,27.6436,173.28,173.21,10.73539499]
["bitfinex","SOLUSD",1748155702291,10.73539499,173.27,173.21,10.73539499]
["bitfinex","SOLUSD",1748155702888,27.6436,173.28,173.21,10.73539499]
["bitfinex","SOLUSD",1748155703059,27.6436,173.28,173.23,10.73539499]
["bitfinex","SOLUSD",1748155703060,1.6436,173.28,173.23,10.73539499]
["bitfinex","SOLUSD",1748155703392,10.73539499,173.3,173.24,45.29539499]
["bitfinex","SOLUSD",1748155704402,8.21424053,173.32,173.25,10.73539499]
["bitfinex","SOLUSD",1748155704490,10.73539499,173.31,173.26,10.73539499]
["bitfinex","SOLUSD",1748155704990,18.94963552,173.32,173.26,10.73539499]
["bitfinex","SOLUSD",1748155705289,8.21424053,173.32,173.28,10.73539499]
["bitfinex","SOLUSD",1748155705601,8.21424053,173.32,173.29,34.56]
["bitfinex","SOLUSD",1748155705774,10.73539499,173.33,173.29,34.56]
["bitfinex","SOLUSD",1748155706180,27.64377328,173.36,173.29,34.56]
["bitfinex","SOLUSD",1748155706392,10.73539499,173.32,173.29,34.56]
["bitfinex","SOLUSD",1748155706675,10.73539499,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748155707463,10.73539499,173.3,173.29,153.24]
["bitfinex","SOLUSD",1748155710327,42.7570068,173.3,173.29,153.24]
["bitfinex","SOLUSD",1748155714066,42.7570068,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748155714688,16.7570068,173.3,173.29,34.56]
["bitfinex","SOLUSD",1748155714889,78.30582403,173.3,173.19,83.1412]
["bitfinex","SOLUSD",1748155715089,16.7570068,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748155715273,16.7570068,173.21,173.16,82.5]
["bitfinex","SOLUSD",1748155715470,16.7570068,173.21,173.14,0.6412]
["bitfinex","SOLUSD",1748155715471,16.7570068,173.19,173.17,34.56]
["bitfinex","SOLUSD",1748155715867,16.7570068,173.18,173.1,19.29084886]
["bitfinex","SOLUSD",1748155716067,16.7570068,173.18,173.12,16.7570068]
["bitfinex","SOLUSD",1748155717175,16.7570068,173.18,173.11,60.56]
["bitfinex","SOLUSD",1748155717374,16.7570068,173.18,173.12,16.7570068]
["bitfinex","SOLUSD",1748155717579,16.7570068,173.18,173.13,118.78]
["bitfinex","SOLUSD",1748155719525,16.7570068,173.18,173.13,135.5370068]
["bitfinex","SOLUSD",1748155719793,16.7570068,173.18,173.13,52.5970068]
["bitfinex","SOLUSD",1748155721795,16.7570068,173.18,173.13,16.7570068]
["bitfinex","SOLUSD",1748155724273,16.7570068,173.19,173.13,16.7570068]
["bitfinex","SOLUSD",1748155724471,16.7570068,173.19,173.14,16.7570068]
["bitfinex","SOLUSD",1748155724668,42.7570068,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748155725208,26.0,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748155725388,42.7570068,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748155726118,26.0,173.19,173.15,34.56]
["bitfinex","SOLUSD",1748155726306,26.0,173.19,173.16,16.7570068]
["bitfinex","SOLUSD",1748155727589,26.0,173.21,173.17,118.82]
["bitfinex","SOLUSD",1748155730917,16.7570068,173.22,173.17,118.82]
["bitfinex","SOLUSD",1748155731300,16.7570068,173.22,173.16,16.7570068]
["bitfinex","SOLUSD",1748155733441,16.7570068,173.21,173.16,16.7570068]
["bitfinex","SOLUSD",1748155733626,16.7570068,173.2,173.15,117.06]
["bitfinex","SOLUSD",1748155734540,16.7570068,173.2,173.15,133.8170068]
["bitfinex","SOLUSD",1748155734727,16.7570068,173.2,173.15,51.3170068]
["bitfinex","SOLUSD",1748155736026,16.7570068,173.21,173.15,51.3170068]
["bitfinex","SOLUSD",1748155736353,16.7570068,173.21,173.16,16.7570068]
["bitfinex","SOLUSD",1748155737556,16.7570068,173.21,173.17,118.82]
["bitfinex","SOLUSD",1748155737847,16.7570068,173.21,173.18,34.56]
["bitfinex","SOLUSD",1748155738847,16.7570068,173.22,173.18,34.56]
["bitfinex","SOLUSD",1748155740849,16.7570068,173.23,173.18,34.56]
["bitfinex","SOLUSD",1748155741131,8.0504,173.25,173.18,51.3170068]
["bitfinex","SOLUSD",1748155741335,16.7570068,173.24,173.18,51.3170068]
["bitfinex","SOLUSD",1748155742320,16.7570068,173.24,173.19,16.7570068]
["bitfinex","SOLUSD",1748155743914,16.7570068,173.28,173.23,16.7570068]
["bitfinex","SOLUSD",1748155744117,44.3503068,173.29,173.24,34.56]
["bitfinex","SOLUSD",1748155744330,16.7570068,173.28,173.24,34.56]
["bitfinex","SOLUSD",1748155744640,16.7570068,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155744845,16.7570068,173.27,173.24,34.56]
["bitfinex","SOLUSD",1748155745029,16.7570068,173.28,173.24,34.56]
["bitfinex","SOLUSD",1748155746242,27.5933,173.29,173.24,34.56]
["bitfinex","SOLUSD",1748155746432,16.7570068,173.28,173.24,34.56]
["bitfinex","SOLUSD",1748155746631,16.7570068,173.27,173.24,34.56]
["bitfinex","SOLUSD",1748155747034,16.7570068,173.28,173.24,34.56]
["bitfinex","SOLUSD",1748155747636,16.7570068,173.28,173.25,118.72]
["bitfinex","SOLUSD",1748155749948,26.0,173.26,173.25,118.72]
["bitfinex","SOLUSD",1748155750430,26.0,173.26,173.25,35.78]
["bitfinex","SOLUSD",1748155751034,26.0,173.26,173.24,34.56]
["bitfinex","SOLUSD",1748155752148,26.0,173.27,173.24,34.56]
["bitfinex","SOLUSD",1748155752949,1.5933,173.29,173.24,51.3170068]
["bitfinex","SOLUSD",1748155753249,26.0,173.27,173.24,51.3170068]
["bitfinex","SOLUSD",1748155754174,1.5933,173.29,173.24,51.3170068]
["bitfinex","SOLUSD",1748155754671,26.0,173.27,173.24,51.3170068]
["bitfinex","SOLUSD",1748155757470,1.5933,173.29,173.25,118.68]
["bitfinex","SOLUSD",1748155757783,26.0,173.27,173.25,118.68]
["bitfinex","SOLUSD",1748155758577,26.0,173.27,173.24,51.3170068]
["bitfinex","SOLUSD",1748155760050,26.0,173.27,173.25,16.7570068]
["bitfinex","SOLUSD",1748155763687,1.5933,173.29,173.25,10.72182904]
["bitfinex","SOLUSD",1748155764675,26.0,173.3,173.25,10.72182904]
["bitfinex","SOLUSD",1748155764875,10.72182904,173.31,173.26,10.72182904]
["bitfinex","SOLUSD",1748155765059,18.85362904,173.33,173.27,45.28182904]
["bitfinex","SOLUSD",1748155765258,44.85362904,173.33,173.27,45.28182904]
["bitfinex","SOLUSD",1748155765659,50.88017597,173.33,173.27,51.30837597]
["bitfinex","SOLUSD",1748155767478,50.88017597,173.33,173.28,118.68]
["bitfinex","SOLUSD",1748155767980,44.31507597,173.33,173.28,35.76]
["bitfinex","SOLUSD",1748155768283,26.0,173.34,173.29,16.74837597]
["bitfinex","SOLUSD",1748155768476,26.0,173.34,173.3,34.56]
["bitfinex","SOLUSD",1748155772085,42.74837597,173.34,173.3,34.56]
["bitfinex","SOLUSD",1748155772890,16.74837597,173.34,173.3,34.56]
["bitfinex","SOLUSD",1748155775485,16.74837597,173.35,173.3,51.30837597]
["bitfinex","SOLUSD",1748155775689,42.74837597,173.36,173.31,16.74837597]
["bitfinex","SOLUSD",1748155777500,16.74837597,173.36,173.32,118.6]
["bitfinex","SOLUSD",1748155777674,16.74837597,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748155786805,16.74837597,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748155787495,16.74837597,173.35,173.34,118.6]
["bitfinex","SOLUSD",1748155787703,10.7155887,173.35,173.34,118.6]
["bitfinex","SOLUSD",1748155789679,10.7155887,173.35,173.34,35.7]
["bitfinex","SOLUSD",1748155792212,10.7155887,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748155795386,10.7155887,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748155797512,10.7155887,173.36,173.34,118.58]
["bitfinex","SOLUSD",1748155798914,10.7155887,173.35,173.34,118.58]
["bitfinex","SOLUSD",1748155800711,1.5693,173.33,173.23,10.7155887]
["bitfinex","SOLUSD",1748155801013,10.7155887,173.29,173.24,45.2555887]
["bitfinex","SOLUSD",1748155803298,1.5693,173.33,173.28,10.7155887]
["bitfinex","SOLUSD",1748155803499,1.5693,173.33,173.29,45.2555887]
["bitfinex","SOLUSD",1748155805411,1.5693,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155805617,12.2848887,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155807714,18.317573,173.33,173.3,118.6]
["bitfinex","SOLUSD",1748155808015,18.31757298,173.33,173.3,118.6]
["bitfinex","SOLUSD",1748155810602,18.31757298,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155810609,16.748273,173.3,173.24,16.748273]
["bitfinex","SOLUSD",1748155810619,16.748273,173.29,173.25,34.54]
["bitfinex","SOLUSD",1748155811098,16.748273,173.3,173.25,34.54]
["bitfinex","SOLUSD",1748155812645,16.748273,173.31,173.25,51.288273]
["bitfinex","SOLUSD",1748155813620,1.56929998,173.33,173.26,16.748273]
["bitfinex","SOLUSD",1748155813806,16.748273,173.32,173.26,16.748273]
["bitfinex","SOLUSD",1748155814723,16.748273,173.31,173.26,16.748273]
["bitfinex","SOLUSD",1748155817229,16.748273,173.31,173.25,51.288273]
["bitfinex","SOLUSD",1748155817525,16.748273,173.31,173.26,118.6]
["bitfinex","SOLUSD",1748155820027,16.748273,173.31,173.26,35.7]
["bitfinex","SOLUSD",1748155820136,16.748273,173.31,173.25,51.288273]
["bitfinex","SOLUSD",1748155824929,16.748273,173.3,173.24,16.748273]
["bitfinex","SOLUSD",1748155825236,1.56929998,173.33,173.25,34.54]
["bitfinex","SOLUSD",1748155825237,16.748273,173.28,173.25,34.54]
["bitfinex","SOLUSD",1748155826832,16.748273,173.27,173.25,34.54]
["bitfinex","SOLUSD",1748155827624,10.72637893,173.27,173.26,118.6]
["bitfinex","SOLUSD",1748155828312,1.56929998,173.33,173.26,118.6]
["bitfinex","SOLUSD",1748155828517,10.72637893,173.32,173.26,129.32637893]
["bitfinex","SOLUSD",1748155829018,10.72637893,173.32,173.26,35.7]
["bitfinex","SOLUSD",1748155829675,10.72637893,173.32,173.26,46.42637893]
["bitfinex","SOLUSD",1748155830325,1.56929998,173.33,173.26,46.42637893]
["bitfinex","SOLUSD",1748155830517,10.72637893,173.32,173.26,10.72637893]
["bitfinex","SOLUSD",1748155831711,16.7493953,173.32,173.26,16.7493953]
["bitfinex","SOLUSD",1748155832129,1.56929998,173.33,173.27,16.7493953]
["bitfinex","SOLUSD",1748155832431,18.31869528,173.33,173.27,16.7493953]
["bitfinex","SOLUSD",1748155833832,1.56929998,173.33,173.28,16.7493953]
["bitfinex","SOLUSD",1748155834035,1.56929998,173.33,173.29,16.7493953]
["bitfinex","SOLUSD",1748155834234,1.56929998,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748155834415,16.7493953,173.35,173.3,34.54]
["bitfinex","SOLUSD",1748155835630,27.66896157,173.38,173.3,34.54]
["bitfinex","SOLUSD",1748155835836,16.7493953,173.35,173.3,34.54]
["bitfinex","SOLUSD",1748155837523,16.7493953,173.35,173.31,118.6]
["bitfinex","SOLUSD",1748155839357,16.7493953,173.35,173.31,35.7]
["bitfinex","SOLUSD",1748155839440,44.2761953,173.38,173.32,16.7493953]
["bitfinex","SOLUSD",1748155842049,44.2761953,173.38,173.33,16.7493953]
["bitfinex","SOLUSD",1748155842261,44.2761953,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155844368,27.5268,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155844571,1.5268,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155844945,1.5268,173.38,173.34,51.2893953]
["bitfinex","SOLUSD",1748155846866,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748155847066,18.2761953,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155847266,26.0,173.37,173.34,34.54]
["bitfinex","SOLUSD",1748155847566,16.7493953,173.37,173.35,118.58]
["bitfinex","SOLUSD",1748155848888,26.0,173.36,173.35,118.58]
["bitfinex","SOLUSD",1748155848964,26.0,173.36,173.35,35.7]
["bitfinex","SOLUSD",1748155848972,1.5268,173.38,173.35,35.7]
["bitfinex","SOLUSD",1748155848973,18.2761953,173.38,173.35,35.7]
["bitfinex","SOLUSD",1748155848975,18.2761953,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155851358,1.5268,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748155851886,16.7493953,173.39,173.34,51.2893953]
["bitfinex","SOLUSD",1748155852182,16.7493953,173.41,173.36,16.7493953]
["bitfinex","SOLUSD",1748155852387,1.5268,173.42,173.37,16.7493953]
["bitfinex","SOLUSD",1748155852689,1.5268,173.42,173.38,34.54]
["bitfinex","SOLUSD",1748155854888,18.2761953,173.42,173.38,34.54]
["bitfinex","SOLUSD",1748155855193,42.7493953,173.43,173.38,51.2893953]
["bitfinex","SOLUSD",1748155856200,26.0,173.43,173.38,51.2893953]
["bitfinex","SOLUSD",1748155856373,42.7493953,173.43,173.38,51.2893953]
["bitfinex","SOLUSD",1748155856720,26.0,173.43,173.38,51.2893953]
["bitfinex","SOLUSD",1748155856869,16.7493953,173.45,173.39,16.7493953]
["bitfinex","SOLUSD",1748155857184,16.7493953,173.44,173.39,16.7493953]
["bitfinex","SOLUSD",1748155857499,16.7493953,173.44,173.4,118.56]
["bitfinex","SOLUSD",1748155859303,16.7493953,173.44,173.39,16.7493953]
["bitfinex","SOLUSD",1748155860593,16.7493953,173.44,173.38,34.54]
["bitfinex","SOLUSD",1748155861073,16.7493953,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748155861996,16.7493953,173.4,173.35,82.5]
["bitfinex","SOLUSD",1748155862185,16.7493953,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748155862497,1.5579,173.4,173.3,18.64964886]
["bitfinex","SOLUSD",1748155862498,16.7493953,173.37,173.3,16.7493953]
["bitfinex","SOLUSD",1748155862697,1.5579,173.4,173.31,34.52]
["bitfinex","SOLUSD",1748155862698,16.7493953,173.36,173.31,34.52]
["bitfinex","SOLUSD",1748155866379,16.7493953,173.36,173.31,51.2693953]
["bitfinex","SOLUSD",1748155866881,16.7493953,173.38,173.33,16.7493953]
["bitfinex","SOLUSD",1748155867341,16.7493953,173.39,173.33,16.7493953]
["bitfinex","SOLUSD",1748155868052,1.5579,173.4,173.34,118.54]
["bitfinex","SOLUSD",1748155868197,16.7493953,173.39,173.34,135.2893953]
["bitfinex","SOLUSD",1748155868201,18.3072953,173.4,173.34,52.4293953]
["bitfinex","SOLUSD",1748155868207,1.5579,173.4,173.35,16.7493953]
["bitfinex","SOLUSD",1748155868300,1.5579,173.4,173.36,34.54]
["bitfinex","SOLUSD",1748155868484,16.7493953,173.41,173.36,51.2893953]
["bitfinex","SOLUSD",1748155870307,16.7493953,173.41,173.36,34.54]
["bitfinex","SOLUSD",1748155871498,16.7493953,173.41,173.35,16.7493953]
["bitfinex","SOLUSD",1748155871814,26.0,173.4,173.36,34.54]
["bitfinex","SOLUSD",1748155872099,16.7493953,173.37,173.36,34.54]
["bitfinex","SOLUSD",1748155873183,16.7493953,173.38,173.36,34.54]
["bitfinex","SOLUSD",1748155873715,16.7493953,173.37,173.36,34.54]
["bitfinex","SOLUSD",1748155875397,18.2594953,173.37,173.32,82.5]
["bitfinex","SOLUSD",1748155875605,16.7493953,173.33,173.27,16.7493953]
["bitfinex","SOLUSD",1748155875788,16.7493953,173.33,173.28,34.54]
["bitfinex","SOLUSD",1748155875986,16.7493953,173.35,173.29,16.7493953]
["bitfinex","SOLUSD",1748155876496,16.7493953,173.36,173.3,16.7493953]
["bitfinex","SOLUSD",1748155877837,16.7493953,173.36,173.31,118.58]
["bitfinex","SOLUSD",1748155878106,18.2594953,173.37,173.31,135.3293953]
["bitfinex","SOLUSD",1748155878309,18.2594953,173.37,173.31,52.4693953]
["bitfinex","SOLUSD",1748155878524,18.2594953,173.37,173.31,16.7493953]
["bitfinex","SOLUSD",1748155878727,16.7493953,173.36,173.3,16.7493953]
["bitfinex","SOLUSD",1748155880791,16.7493953,173.36,173.28,117.04]
["bitfinex","SOLUSD",1748155881002,16.7493953,173.36,173.3,16.7493953]
["bitfinex","SOLUSD",1748155882723,16.7493953,173.35,173.27,108.5]
["bitfinex","SOLUSD",1748155882924,1.5101,173.37,173.28,51.2893953]
["bitfinex","SOLUSD",1748155882925,16.7493953,173.34,173.28,51.2893953]
["bitfinex","SOLUSD",1748155883724,16.7493953,173.33,173.28,51.2893953]
["bitfinex","SOLUSD",1748155884507,16.7493953,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748155885530,16.7493953,173.34,173.29,51.2893953]
["bitfinex","SOLUSD",1748155887558,16.7493953,173.34,173.3,118.6]
["bitfinex","SOLUSD",1748155889820,16.7493953,173.34,173.29,51.2893953]
["bitfinex","SOLUSD",1748155890208,16.7493953,173.35,173.29,51.2893953]
["bitfinex","SOLUSD",1748155890404,16.7493953,173.36,173.3,16.7493953]
["bitfinex","SOLUSD",1748155890633,16.7493953,173.35,173.29,51.2893953]
["bitfinex","SOLUSD",1748155891643,16.7493953,173.34,173.29,51.2893953]
["bitfinex","SOLUSD",1748155892750,16.7493953,173.32,173.27,82.5]
["bitfinex","SOLUSD",1748155892938,16.7493953,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748155893425,26.14216157,173.36,173.28,34.54]
["bitfinex","SOLUSD",1748155893426,16.7493953,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748155893628,16.7493953,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748155895023,16.7493953,173.31,173.25,16.7493953]
["bitfinex","SOLUSD",1748155895249,16.7493953,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748155897845,16.7493953,173.31,173.27,118.62]
["bitfinex","SOLUSD",1748155899644,16.7493953,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748155901653,16.7493953,173.32,173.26,51.2893953]
["bitfinex","SOLUSD",1748155901829,16.7493953,173.32,173.27,16.7493953]
["bitfinex","SOLUSD",1748155905865,26.0,173.36,173.27,16.7493953]
["bitfinex","SOLUSD",1748155906158,16.7493953,173.32,173.27,16.7493953]
["bitfinex","SOLUSD",1748155906554,16.7493953,173.32,173.26,133.7893953]
["bitfinex","SOLUSD",1748155907503,16.7493953,173.32,173.27,82.9]
["bitfinex","SOLUSD",1748155907864,16.7493953,173.32,173.27,118.7]
["bitfinex","SOLUSD",1748155908133,16.7493953,173.31,173.27,118.7]
["bitfinex","SOLUSD",1748155910959,16.7493953,173.31,173.27,35.8]
["bitfinex","SOLUSD",1748155913161,16.7493953,173.31,173.26,34.54]
["bitfinex","SOLUSD",1748155917466,16.7493953,173.31,173.27,82.9]
["bitfinex","SOLUSD",1748155917770,16.7493953,173.31,173.27,118.7]
["bitfinex","SOLUSD",1748155920327,16.7493953,173.31,173.27,35.8]
["bitfinex","SOLUSD",1748155920767,16.7493953,173.31,173.28,34.54]
["bitfinex","SOLUSD",1748155920965,16.7493953,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748155921676,10.72009475,173.32,173.28,34.54]
["bitfinex","SOLUSD",1748155927559,10.72009475,173.32,173.29,118.7]
["bitfinex","SOLUSD",1748155931730,10.72009475,173.32,173.29,35.8]
["bitfinex","SOLUSD",1748155932487,36.72009475,173.3,173.29,35.8]
["bitfinex","SOLUSD",1748155932661,10.72009475,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748155932855,10.72009475,173.3,173.19,93.22009475]
["bitfinex","SOLUSD",1748155932856,26.0,173.27,173.19,93.22009475]
["bitfinex","SOLUSD",1748155933060,10.72009475,173.22,173.2,34.54]
["bitfinex","SOLUSD",1748155933278,10.72009475,173.21,173.16,10.72009475]
["bitfinex","SOLUSD",1748155933758,10.72009475,173.21,173.17,34.54]
["bitfinex","SOLUSD",1748155933759,16.77098422,173.21,173.17,34.54]
["bitfinex","SOLUSD",1748155933975,16.77098422,173.21,173.18,34.54]
["bitfinex","SOLUSD",1748155935584,26.0,173.25,173.18,34.54]
["bitfinex","SOLUSD",1748155935896,16.77098422,173.21,173.18,34.54]
["bitfinex","SOLUSD",1748155936808,26.0,173.25,173.18,34.54]
["bitfinex","SOLUSD",1748155936976,16.77098422,173.23,173.18,51.31098422]
["bitfinex","SOLUSD",1748155937500,16.77098422,173.23,173.19,118.62]
["bitfinex","SOLUSD",1748155937677,16.77098422,173.2,173.19,118.62]
["bitfinex","SOLUSD",1748155937873,35.13156844,173.2,173.19,70.26]
["bitfinex","SOLUSD",1748155938399,35.27373001,173.2,173.09,16.77098422]
["bitfinex","SOLUSD",1748155939451,16.77098422,173.14,173.1,34.56]
["bitfinex","SOLUSD",1748155939717,16.77098422,173.15,173.1,34.56]
["bitfinex","SOLUSD",1748155940394,16.77098422,173.14,173.07,26.14216157]
["bitfinex","SOLUSD",1748155940578,16.77098422,173.12,173.08,34.56]
["bitfinex","SOLUSD",1748155941721,16.77098422,173.09,173.02,21.17312781]
["bitfinex","SOLUSD",1748155941727,26.0,173.13,173.03,34.56]
["bitfinex","SOLUSD",1748155941739,16.77098422,173.08,173.04,34.56]
["bitfinex","SOLUSD",1748155941760,16.77098422,173.08,172.99,18.64964886]
["bitfinex","SOLUSD",1748155941788,16.77098422,173.08,173.02,16.77098422]
["bitfinex","SOLUSD",1748155941992,1.5663,173.12,173.06,16.77098422]
["bitfinex","SOLUSD",1748155942181,16.77098422,173.11,173.07,34.56]
["bitfinex","SOLUSD",1748155942380,16.77098422,173.1,173.07,34.56]
["bitfinex","SOLUSD",1748155942985,1.5663,173.12,173.07,34.56]
["bitfinex","SOLUSD",1748155943207,16.77098422,173.1,173.07,34.56]
["bitfinex","SOLUSD",1748155943724,16.77098422,173.11,173.07,34.56]
["bitfinex","SOLUSD",1748155944006,16.77098422,173.1,173.07,34.56]
["bitfinex","SOLUSD",1748155946724,16.77098422,173.08,173.01,26.0]
["bitfinex","SOLUSD",1748155946884,1.5663,173.12,172.98,0.6412]
["bitfinex","SOLUSD",1748155946885,1.5663,173.12,173.03,16.77098422]
["bitfinex","SOLUSD",1748155947547,16.77098422,173.09,173.03,16.77098422]
["bitfinex","SOLUSD",1748155948009,16.77098422,173.06,173.04,118.68]
["bitfinex","SOLUSD",1748155948017,16.77098422,173.05,172.99,16.77098422]
["bitfinex","SOLUSD",1748155948020,16.77098422,173.05,173.0,70.32]
["bitfinex","SOLUSD",1748155948202,16.77098422,173.05,173.0,34.58]
["bitfinex","SOLUSD",1748155948407,16.77098422,173.05,172.99,16.77098422]
["bitfinex","SOLUSD",1748155948609,16.77098422,173.05,173.01,34.58]
["bitfinex","SOLUSD",1748155948785,16.77098422,173.05,173.02,34.58]
["bitfinex","SOLUSD",1748155950026,16.77098422,173.07,173.02,51.35098422]
["bitfinex","SOLUSD",1748155950200,16.77098422,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748155950405,16.77098422,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748155954223,6.4432,173.09,173.02,34.58]
["bitfinex","SOLUSD",1748155954518,16.77098422,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748155956961,26.0,173.06,173.02,51.35098422]
["bitfinex","SOLUSD",1748155957026,26.0,173.04,173.02,34.58]
["bitfinex","SOLUSD",1748155957607,16.77098422,173.05,173.03,118.74]
["bitfinex","SOLUSD",1748155957929,42.77098422,173.06,173.03,118.74]
["bitfinex","SOLUSD",1748155959700,42.77098422,173.06,173.03,35.74]
["bitfinex","SOLUSD",1748155961805,42.77098422,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748155964037,16.77098422,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748155964829,16.77098422,173.04,172.96,26.0]
["bitfinex","SOLUSD",1748155965145,16.77098422,173.04,172.98,16.77098422]
["bitfinex","SOLUSD",1748155965320,16.77098422,173.03,172.97,34.6]
["bitfinex","SOLUSD",1748155965529,16.77098422,173.04,172.99,16.77098422]
["bitfinex","SOLUSD",1748155967815,16.77098422,173.04,173.0,119.02]
["bitfinex","SOLUSD",1748155967816,16.77098422,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748155970630,16.77098422,173.04,173.0,36.0]
["bitfinex","SOLUSD",1748155970836,16.77098422,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748155971153,26.0,173.0,172.9,0.6412]
["bitfinex","SOLUSD",1748155971315,16.77098422,172.99,172.93,16.77098422]
["bitfinex","SOLUSD",1748155974022,16.77098422,172.99,172.9,45.29084886]
["bitfinex","SOLUSD",1748155974225,16.77098422,172.95,172.91,34.6]
["bitfinex","SOLUSD",1748155974431,16.77098422,172.95,172.92,34.6]
["bitfinex","SOLUSD",1748155974742,16.77098422,172.96,172.92,34.6]
["bitfinex","SOLUSD",1748155975807,1.6655,173.0,172.95,16.77098422]
["bitfinex","SOLUSD",1748155976071,1.6655,173.0,172.96,16.77098422]
["bitfinex","SOLUSD",1748155976082,1.6655,173.0,172.95,16.77098422]
["bitfinex","SOLUSD",1748155976126,18.43648422,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748155976333,16.77098422,172.99,172.94,16.77098422]
["bitfinex","SOLUSD",1748155976839,18.43648422,173.0,172.95,16.77098422]
["bitfinex","SOLUSD",1748155977336,18.43648422,173.0,172.93,34.6]
["bitfinex","SOLUSD",1748155977543,18.43648422,173.0,172.95,16.77098422]
["bitfinex","SOLUSD",1748155981963,16.77098422,172.97,172.89,6.0698]
["bitfinex","SOLUSD",1748155982151,16.77098422,172.97,172.84,17.29575288]
["bitfinex","SOLUSD",1748155982152,16.77098422,172.96,172.9,34.6]
["bitfinex","SOLUSD",1748155982352,16.77098422,172.96,172.9,51.37098422]
["bitfinex","SOLUSD",1748155982559,16.77098422,172.96,172.9,16.77098422]
["bitfinex","SOLUSD",1748155982756,16.77098422,172.96,172.91,34.6]
["bitfinex","SOLUSD",1748155984065,16.77098422,172.94,172.86,26.6412]
["bitfinex","SOLUSD",1748155984720,0.14216157,172.99,172.87,34.6]
["bitfinex","SOLUSD",1748155984721,16.77098422,172.92,172.87,34.6]
["bitfinex","SOLUSD",1748155985385,16.77098422,172.92,172.82,0.6412]
["bitfinex","SOLUSD",1748155985386,6.2348,172.96,172.84,26.0]
["bitfinex","SOLUSD",1748155985410,26.0,172.99,172.92,16.77098422]
["bitfinex","SOLUSD",1748155985425,26.0,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748155985441,16.77098422,172.98,172.93,34.6]
["bitfinex","SOLUSD",1748155985561,16.77098422,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748155985765,26.0,172.99,172.93,34.6]
["bitfinex","SOLUSD",1748155986246,16.77098422,172.98,172.93,34.6]
["bitfinex","SOLUSD",1748155987466,16.77098422,172.97,172.93,34.6]
["bitfinex","SOLUSD",1748155987469,16.77098422,172.96,172.93,34.6]
["bitfinex","SOLUSD",1748155987473,16.77098422,172.96,172.94,119.08]
["bitfinex","SOLUSD",1748155991077,16.77098422,172.95,172.85,82.5]
["bitfinex","SOLUSD",1748155991250,16.77098422,172.92,172.86,51.39098422]
["bitfinex","SOLUSD",1748155991453,16.77098422,172.92,172.86,34.62]
["bitfinex","SOLUSD",1748155991669,16.77098422,172.92,172.86,51.39098422]
["bitfinex","SOLUSD",1748155991862,16.77098422,172.92,172.86,16.77098422]
["bitfinex","SOLUSD",1748155992062,16.77098422,172.91,172.87,34.62]
["bitfinex","SOLUSD",1748155992578,16.77098422,172.9,172.88,34.62]
["bitfinex","SOLUSD",1748155994102,16.77098422,172.91,172.88,34.62]
["bitfinex","SOLUSD",1748155994760,16.77098422,172.91,172.82,26.6412]
["bitfinex","SOLUSD",1748155994769,16.77098422,172.9,172.84,16.77098422]
["bitfinex","SOLUSD",1748155994779,16.77098422,172.89,172.83,51.39098422]
["bitfinex","SOLUSD",1748155995685,0.14216157,172.92,172.84,16.77098422]
["bitfinex","SOLUSD",1748155995864,0.14216157,172.92,172.83,34.62]
["bitfinex","SOLUSD",1748155995865,16.77098422,172.89,172.83,34.62]
["bitfinex","SOLUSD",1748155996065,16.77098422,172.89,172.83,51.39098422]
["bitfinex","SOLUSD",1748155996801,16.77098422,172.89,172.78,19.29084886]
["bitfinex","SOLUSD",1748155996802,16.77098422,172.86,172.84,34.62]
["bitfinex","SOLUSD",1748155996804,16.77098422,172.86,172.72,6.8458]
["bitfinex","SOLUSD",1748155996805,16.77098422,172.86,172.85,34.62]
["bitfinex","SOLUSD",1748155997486,16.77098422,172.86,172.85,154.5]
["bitfinex","SOLUSD",1748156002283,18.41128422,172.86,172.85,71.44]
["bitfinex","SOLUSD",1748156003082,1.6403,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748156003985,18.41128422,172.86,172.85,34.64]
["bitfinex","SOLUSD",1748156007497,18.41128422,172.86,172.85,154.54]
["bitfinex","SOLUSD",1748156007898,18.41128422,172.86,172.85,71.44]
["bitfinex","SOLUSD",1748156008100,0.14216157,172.89,172.85,71.44]
["bitfinex","SOLUSD",1748156008296,1.6416,172.9,172.85,71.44]
["bitfinex","SOLUSD",1748156008504,1.6416,172.9,172.86,16.77098422]
["bitfinex","SOLUSD",1748156008692,16.77098422,172.91,172.86,16.77098422]
["bitfinex","SOLUSD",1748156009005,16.77098422,172.91,172.85,51.41098422]
["bitfinex","SOLUSD",1748156009184,16.77098422,172.9,172.85,34.64]
["bitfinex","SOLUSD",1748156009392,16.77098422,172.89,172.85,34.64]
["bitfinex","SOLUSD",1748156013229,16.77098422,172.89,172.86,34.64]
["bitfinex","SOLUSD",1748156016623,26.0,172.92,172.86,34.64]
["bitfinex","SOLUSD",1748156016798,16.77098422,172.89,172.86,34.64]
["bitfinex","SOLUSD",1748156017318,18.28968422,172.87,172.75,89.5203]
["bitfinex","SOLUSD",1748156017489,16.77098422,172.84,172.78,16.77098422]
["bitfinex","SOLUSD",1748156020128,16.77098422,172.82,172.76,26.0]
["bitfinex","SOLUSD",1748156020332,16.77098422,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748156020647,16.77098422,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748156020917,16.77098422,172.82,172.8,34.64]
["bitfinex","SOLUSD",1748156022250,16.77098422,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748156022256,16.77098422,172.82,172.77,16.77098422]
["bitfinex","SOLUSD",1748156022399,16.77098422,172.82,172.76,16.77098422]
["bitfinex","SOLUSD",1748156022601,1.5187,172.87,172.81,16.77098422]
["bitfinex","SOLUSD",1748156022901,18.28968422,172.87,172.82,34.64]
["bitfinex","SOLUSD",1748156023095,16.77098422,172.89,172.83,16.77098422]
["bitfinex","SOLUSD",1748156023302,26.0,172.9,172.84,16.77098422]
["bitfinex","SOLUSD",1748156023502,42.77098422,172.9,172.84,16.77098422]
["bitfinex","SOLUSD",1748156024281,42.77098422,172.9,172.85,16.77098422]
["bitfinex","SOLUSD",1748156024525,16.77098422,172.87,172.82,34.64]
["bitfinex","SOLUSD",1748156024762,16.77098422,172.86,172.82,34.64]
["bitfinex","SOLUSD",1748156024917,16.77098422,172.87,172.82,34.64]
["bitfinex","SOLUSD",1748156025113,16.77098422,172.89,172.83,16.77098422]
["bitfinex","SOLUSD",1748156025449,16.77098422,172.89,172.84,16.77098422]
["bitfinex","SOLUSD",1748156025744,16.77098422,172.87,172.82,51.41098422]
["bitfinex","SOLUSD",1748156025944,42.77098422,172.84,172.71,7.2902]
["bitfinex","SOLUSD",1748156026118,16.77098422,172.83,172.77,16.77098422]
["bitfinex","SOLUSD",1748156026314,16.77098422,172.82,172.78,34.64]
["bitfinex","SOLUSD",1748156026815,16.77098422,172.83,172.78,34.64]
["bitfinex","SOLUSD",1748156027516,16.77098422,172.83,172.79,120.16]
["bitfinex","SOLUSD",1748156028429,27.5168,172.83,172.79,37.04]
["bitfinex","SOLUSD",1748156028638,16.77098422,172.81,172.8,34.64]
["bitfinex","SOLUSD",1748156028947,1.5168,172.83,172.8,34.64]
["bitfinex","SOLUSD",1748156030877,26.0,172.85,172.8,34.64]
["bitfinex","SOLUSD",1748156030883,1.6579,172.87,172.82,16.77098422]
["bitfinex","SOLUSD",1748156030896,16.77098422,172.88,172.82,16.77098422]
["bitfinex","SOLUSD",1748156031148,26.0,172.89,172.82,16.77098422]
["bitfinex","SOLUSD",1748156031331,26.0,172.89,172.83,16.77098422]
["bitfinex","SOLUSD",1748156031643,16.77098422,172.89,172.83,16.77098422]
["bitfinex","SOLUSD",1748156031841,42.77098422,172.89,172.83,16.77098422]
["bitfinex","SOLUSD",1748156034720,26.0,172.89,172.84,16.77098422]
["bitfinex","SOLUSD",1748156034922,42.77098422,172.89,172.85,34.64]
["bitfinex","SOLUSD",1748156035745,1.6579,172.91,172.85,34.64]
["bitfinex","SOLUSD",1748156035946,1.6579,172.91,172.86,16.77098422]
["bitfinex","SOLUSD",1748156036327,26.0,172.92,172.87,16.77098422]
["bitfinex","SOLUSD",1748156037047,42.77098422,172.92,172.87,16.77098422]
["bitfinex","SOLUSD",1748156037529,42.77098422,172.92,172.88,120.16]
["bitfinex","SOLUSD",1748156038540,42.77098422,172.92,172.89,34.64]
["bitfinex","SOLUSD",1748156039344,16.77098422,172.93,172.89,34.64]
["bitfinex","SOLUSD",1748156040399,16.77098422,172.94,172.89,34.64]
["bitfinex","SOLUSD",1748156040415,16.77098422,172.93,172.89,34.64]
["bitfinex","SOLUSD",1748156040736,16.77098422,172.94,172.89,51.41098422]
["bitfinex","SOLUSD",1748156041134,42.77098422,172.95,172.9,16.77098422]
["bitfinex","SOLUSD",1748156042450,42.77098422,172.95,172.89,51.41098422]
["bitfinex","SOLUSD",1748156043653,42.77098422,172.95,172.89,34.64]
["bitfinex","SOLUSD",1748156043654,42.82192944,172.95,172.89,34.64]
["bitfinex","SOLUSD",1748156044338,26.0,172.95,172.89,34.64]
["bitfinex","SOLUSD",1748156044555,42.82192944,172.95,172.89,34.64]
["bitfinex","SOLUSD",1748156044853,16.82192944,172.94,172.89,34.64]
["bitfinex","SOLUSD",1748156045349,16.82192944,172.91,172.84,82.5]
["bitfinex","SOLUSD",1748156045656,16.82192944,172.9,172.85,34.62]
["bitfinex","SOLUSD",1748156045853,16.82192944,172.93,172.85,34.62]
["bitfinex","SOLUSD",1748156046158,16.82192944,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1748156046452,16.82192944,172.94,172.86,34.62]
["bitfinex","SOLUSD",1748156047435,16.82192944,172.94,172.87,83.1]
["bitfinex","SOLUSD",1748156047752,16.82192944,172.94,172.87,120.14]
["bitfinex","SOLUSD",1748156047960,16.82192944,172.94,172.87,37.04]
["bitfinex","SOLUSD",1748156048158,26.0,172.95,172.86,34.62]
["bitfinex","SOLUSD",1748156048637,26.0,172.95,172.86,117.12]
["bitfinex","SOLUSD",1748156048638,16.82192944,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748156050350,16.82192944,172.94,172.86,117.12]
["bitfinex","SOLUSD",1748156052540,16.82192944,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748156056590,26.0,172.95,172.86,117.12]
["bitfinex","SOLUSD",1748156056765,16.82192944,172.93,172.86,117.12]
["bitfinex","SOLUSD",1748156057084,16.82192944,172.94,172.86,117.12]
["bitfinex","SOLUSD",1748156057496,26.0,172.95,172.87,119.98]
["bitfinex","SOLUSD",1748156057664,16.82192944,172.95,172.87,119.98]
["bitfinex","SOLUSD",1748156057865,16.82192944,172.95,172.87,36.88]
["bitfinex","SOLUSD",1748156058477,16.82192944,172.94,172.87,82.5]
["bitfinex","SOLUSD",1748156062704,1.5263,172.96,172.87,82.5]
["bitfinex","SOLUSD",1748156062990,16.82192944,172.95,172.87,82.5]
["bitfinex","SOLUSD",1748156063987,16.82192944,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1748156064583,16.82192944,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1748156065998,16.82192944,172.97,172.88,18.44964886]
["bitfinex","SOLUSD",1748156067494,16.82192944,172.97,172.89,119.96]
["bitfinex","SOLUSD",1748156068192,16.82192944,172.96,172.89,36.88]
["bitfinex","SOLUSD",1748156069437,6.2953,172.99,172.89,36.88]
["bitfinex","SOLUSD",1748156069438,16.82192944,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1748156069458,6.2786,173.04,172.94,26.0]
["bitfinex","SOLUSD",1748156069464,16.82192944,173.06,172.98,26.0]
["bitfinex","SOLUSD",1748156069500,9.73934053,173.1,172.99,34.62]
["bitfinex","SOLUSD",1748156069710,26.56126997,173.1,173.0,24.77134886]
["bitfinex","SOLUSD",1748156071542,1.5251,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1748156071545,16.82192944,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1748156071553,7.8037,173.14,173.06,18.64964886]
["bitfinex","SOLUSD",1748156071558,16.82192944,173.16,173.07,34.62]
["bitfinex","SOLUSD",1748156074882,16.82192944,173.18,173.08,18.79181043]
["bitfinex","SOLUSD",1748156075001,16.82192944,173.18,173.08,24.83961043]
["bitfinex","SOLUSD",1748156075868,16.82192944,173.18,173.08,107.33961043]
["bitfinex","SOLUSD",1748156075881,18.34702944,173.19,173.08,107.33961043]
["bitfinex","SOLUSD",1748156076603,1.5251,173.19,173.08,107.33961043]
["bitfinex","SOLUSD",1748156076783,16.82192944,173.21,173.12,18.64964886]
["bitfinex","SOLUSD",1748156077955,16.82192944,173.21,173.13,34.6]
["bitfinex","SOLUSD",1748156077962,7.9622,173.23,173.13,34.6]
["bitfinex","SOLUSD",1748156077965,16.82192944,173.2,173.14,119.86]
["bitfinex","SOLUSD",1748156078194,16.82192944,173.2,173.14,36.84]
["bitfinex","SOLUSD",1748156079408,7.9622,173.23,173.13,34.6]
["bitfinex","SOLUSD",1748156079409,16.82192944,173.21,173.13,34.6]
["bitfinex","SOLUSD",1748156079719,16.82192944,173.22,173.14,26.0]
["bitfinex","SOLUSD",1748156080022,18.39472944,173.23,173.14,26.0]
["bitfinex","SOLUSD",1748156080186,1.5728,173.23,173.14,26.0]
["bitfinex","SOLUSD",1748156080591,1.5728,173.23,173.14,18.64964886]
["bitfinex","SOLUSD",1748156080803,16.82192944,173.25,173.14,101.14964886]
["bitfinex","SOLUSD",1748156081008,16.82192944,173.25,173.14,18.64964886]
["bitfinex","SOLUSD",1748156081197,16.82192944,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1748156084084,1.6052,173.27,173.16,18.64964886]
["bitfinex","SOLUSD",1748156084094,18.42712944,173.27,173.16,18.64964886]
["bitfinex","SOLUSD",1748156084112,18.42712944,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1748156084409,18.42712944,173.27,173.21,34.58]
["bitfinex","SOLUSD",1748156086110,1.6052,173.27,173.21,34.58]
["bitfinex","SOLUSD",1748156086116,16.82192944,173.29,173.21,34.58]
["bitfinex","SOLUSD",1748156087527,16.82192944,173.29,173.2,18.64964886]
["bitfinex","SOLUSD",1748156087528,32.17026157,173.31,173.22,154.82]
["bitfinex","SOLUSD",1748156087822,16.82192944,173.28,173.22,71.86]
["bitfinex","SOLUSD",1748156088520,32.0281,173.31,173.22,71.86]
["bitfinex","SOLUSD",1748156088521,16.82192944,173.27,173.22,34.58]
["bitfinex","SOLUSD",1748156090325,16.82192944,173.26,173.22,34.58]
["bitfinex","SOLUSD",1748156091341,16.82192944,173.27,173.22,34.58]
["bitfinex","SOLUSD",1748156092865,42.82192944,173.28,173.22,34.58]
["bitfinex","SOLUSD",1748156092867,16.82192944,173.28,173.22,34.58]
["bitfinex","SOLUSD",1748156093046,26.0,173.26,173.22,34.58]
["bitfinex","SOLUSD",1748156093428,16.82192944,173.3,173.22,34.58]
["bitfinex","SOLUSD",1748156093628,16.82192944,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1748156093951,6.0281,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1748156093952,22.85002944,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1748156094877,16.82192944,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1748156095453,22.85002944,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1748156095625,16.82192944,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1748156096338,1.6283,173.32,173.24,0.14216157]
["bitfinex","SOLUSD",1748156096854,18.45022944,173.32,173.24,0.14216157]
["bitfinex","SOLUSD",1748156097151,1.6283,173.32,173.24,0.14216157]
["bitfinex","SOLUSD",1748156097654,18.45022944,173.32,173.25,120.18]
["bitfinex","SOLUSD",1748156097854,16.82192944,173.31,173.25,120.18]
["bitfinex","SOLUSD",1748156098049,16.82192944,173.31,173.25,63.26]
["bitfinex","SOLUSD",1748156098264,16.82192944,173.3,173.26,34.56]
["bitfinex","SOLUSD",1748156099777,16.82192944,173.29,173.26,34.56]
["bitfinex","SOLUSD",1748156101768,16.82192944,173.28,173.26,34.56]
["bitfinex","SOLUSD",1748156101782,1.6283,173.32,173.17,8.87736934]
["bitfinex","SOLUSD",1748156101783,16.82192944,173.27,173.17,8.87736934]
["bitfinex","SOLUSD",1748156101791,16.82192944,173.25,173.18,53.20964886]
["bitfinex","SOLUSD",1748156101798,16.82192944,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748156102073,16.82192944,173.27,173.21,26.0]
["bitfinex","SOLUSD",1748156102949,16.82192944,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748156103147,16.82192944,173.3,173.21,82.5]
["bitfinex","SOLUSD",1748156103148,16.82192944,173.24,173.21,82.5]
["bitfinex","SOLUSD",1748156103788,16.82192944,173.24,173.22,34.56]
["bitfinex","SOLUSD",1748156103793,6.2863,173.28,173.16,18.64964886]
["bitfinex","SOLUSD",1748156103794,16.82192944,173.23,173.16,82.5]
["bitfinex","SOLUSD",1748156103796,16.82192944,173.21,173.17,34.56]
["bitfinex","SOLUSD",1748156104372,16.82192944,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748156105172,16.82192944,173.22,173.17,117.06]
["bitfinex","SOLUSD",1748156106272,16.82192944,173.23,173.17,117.06]
["bitfinex","SOLUSD",1748156106575,16.82192944,173.24,173.17,117.06]
["bitfinex","SOLUSD",1748156106962,16.82192944,173.23,173.17,117.06]
["bitfinex","SOLUSD",1748156107159,16.82192944,173.22,173.17,117.06]
["bitfinex","SOLUSD",1748156107564,16.82192942,173.22,173.18,120.18]
["bitfinex","SOLUSD",1748156108779,16.82192942,173.22,173.18,202.68]
["bitfinex","SOLUSD",1748156110711,16.82192944,173.23,173.18,202.68]
["bitfinex","SOLUSD",1748156110733,16.82192944,173.23,173.18,119.76]
["bitfinex","SOLUSD",1748156110738,16.82192944,173.23,173.18,82.5]
["bitfinex","SOLUSD",1748156111181,16.82192944,173.21,173.18,82.5]
["bitfinex","SOLUSD",1748156111675,16.82192944,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748156117683,16.82192944,173.22,173.2,119.88]
["bitfinex","SOLUSD",1748156118789,16.76826146,173.22,173.2,119.88]
["bitfinex","SOLUSD",1748156120795,26.0,173.21,173.2,119.88]
["bitfinex","SOLUSD",1748156121176,26.0,173.21,173.2,36.94]
["bitfinex","SOLUSD",1748156123098,26.0,173.21,173.19,34.56]
["bitfinex","SOLUSD",1748156123484,16.76826146,173.22,173.19,34.56]
["bitfinex","SOLUSD",1748156124489,16.76826146,173.22,173.17,82.5]
["bitfinex","SOLUSD",1748156124695,16.76826146,173.22,173.2,34.56]
["bitfinex","SOLUSD",1748156125403,26.0,173.21,173.2,34.56]
["bitfinex","SOLUSD",1748156127488,26.0,173.21,173.2,154.44]
["bitfinex","SOLUSD",1748156130793,24.47296146,173.21,173.2,36.94]
["bitfinex","SOLUSD",1748156130808,41.24122292,173.21,173.09,16.76826146]
["bitfinex","SOLUSD",1748156130815,16.76826146,173.14,173.08,16.76826146]
["bitfinex","SOLUSD",1748156130825,16.76826146,173.12,173.06,16.76826146]
["bitfinex","SOLUSD",1748156131038,16.76826146,173.11,173.01,82.5]
["bitfinex","SOLUSD",1748156131212,27.5297,173.14,173.0,17.40946146]
["bitfinex","SOLUSD",1748156131213,16.76826146,173.1,173.04,16.76826146]
["bitfinex","SOLUSD",1748156132817,16.76826146,173.1,173.05,34.56]
["bitfinex","SOLUSD",1748156132823,6.175,173.13,173.05,34.56]
["bitfinex","SOLUSD",1748156132829,16.76826146,173.1,173.05,34.56]
["bitfinex","SOLUSD",1748156132852,16.76826146,173.09,173.04,16.76826146]
["bitfinex","SOLUSD",1748156133116,16.76826146,173.09,173.05,34.56]
["bitfinex","SOLUSD",1748156133511,6.175,173.13,173.06,34.56]
["bitfinex","SOLUSD",1748156133512,16.76826146,173.08,173.06,34.56]
["bitfinex","SOLUSD",1748156133721,16.76826146,173.07,173.06,34.56]
["bitfinex","SOLUSD",1748156133918,16.76826146,173.07,173.02,16.76826146]
["bitfinex","SOLUSD",1748156134129,16.76826146,173.07,173.03,34.56]
["bitfinex","SOLUSD",1748156135019,16.76826146,173.06,173.0,16.76826146]
["bitfinex","SOLUSD",1748156135216,26.0,173.1,172.98,26.0]
["bitfinex","SOLUSD",1748156135217,26.0,173.1,173.04,34.56]
["bitfinex","SOLUSD",1748156135410,16.76826146,173.07,173.04,34.56]
["bitfinex","SOLUSD",1748156136339,16.76826146,173.06,172.97,101.29181043]
["bitfinex","SOLUSD",1748156136512,16.76826146,173.04,172.98,51.32826146]
["bitfinex","SOLUSD",1748156138082,16.76826146,173.04,172.96,82.5]
["bitfinex","SOLUSD",1748156138212,16.76826146,173.03,172.97,171.28826146]
["bitfinex","SOLUSD",1748156138422,16.76826146,173.02,172.97,154.52]
["bitfinex","SOLUSD",1748156138622,16.76826146,173.02,172.97,71.54]
["bitfinex","SOLUSD",1748156138821,16.76826146,173.01,172.98,34.58]
["bitfinex","SOLUSD",1748156140334,16.76826146,173.02,172.98,34.58]
["bitfinex","SOLUSD",1748156140635,16.76826146,173.0,172.94,16.76826146]
["bitfinex","SOLUSD",1748156140855,16.76826146,173.01,172.95,51.34826146]
["bitfinex","SOLUSD",1748156142538,16.76826146,173.01,172.96,34.58]
["bitfinex","SOLUSD",1748156142837,16.76826146,173.0,172.96,34.58]
["bitfinex","SOLUSD",1748156143146,16.76826146,173.0,172.93,26.0]
["bitfinex","SOLUSD",1748156143147,16.76826146,172.99,172.97,34.58]
["bitfinex","SOLUSD",1748156143816,16.76826146,173.0,172.97,34.58]
["bitfinex","SOLUSD",1748156144316,18.79181043,173.01,172.87,89.70243741]
["bitfinex","SOLUSD",1748156144516,16.76826146,172.96,172.9,16.76826146]
["bitfinex","SOLUSD",1748156144734,16.76826146,172.95,172.89,51.34826146]
["bitfinex","SOLUSD",1748156145437,16.76826146,172.96,172.9,16.76826146]
["bitfinex","SOLUSD",1748156146544,16.76826146,172.97,172.91,16.76826146]
["bitfinex","SOLUSD",1748156146557,1.6542,172.98,172.93,42.76826146]
["bitfinex","SOLUSD",1748156146863,18.42246146,173.03,172.97,16.76826146]
["bitfinex","SOLUSD",1748156147040,1.6542,173.03,172.98,16.76826146]
["bitfinex","SOLUSD",1748156147239,18.42246146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156147651,18.42246146,173.03,173.0,120.0]
["bitfinex","SOLUSD",1748156148578,18.42246146,173.03,173.0,36.98]
["bitfinex","SOLUSD",1748156148583,1.6542,173.03,173.0,36.98]
["bitfinex","SOLUSD",1748156148769,16.76826146,173.02,173.0,36.98]
["bitfinex","SOLUSD",1748156148935,16.76826146,173.01,173.0,36.98]
["bitfinex","SOLUSD",1748156149141,16.76826146,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748156149448,16.76826146,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748156149659,18.42246146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156150361,16.76826146,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748156150755,1.6542,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156151076,18.42246146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156151464,16.76826146,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748156151960,16.76826146,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748156152346,16.76826146,173.0,172.99,34.6]
["bitfinex","SOLUSD",1748156153258,16.76826146,173.0,172.94,82.5]
["bitfinex","SOLUSD",1748156153436,16.76826146,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748156153636,18.79181043,173.02,172.95,34.6]
["bitfinex","SOLUSD",1748156153637,16.76826146,172.97,172.95,34.6]
["bitfinex","SOLUSD",1748156154157,16.76826146,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748156155722,16.76826146,172.97,172.95,34.6]
["bitfinex","SOLUSD",1748156156657,16.76826146,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748156157066,26.0,172.99,172.95,34.6]
["bitfinex","SOLUSD",1748156157241,16.76826146,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748156157777,18.39876146,172.96,172.95,83.04]
["bitfinex","SOLUSD",1748156157782,18.39876146,172.96,172.95,154.62]
["bitfinex","SOLUSD",1748156157843,18.39876146,172.96,172.95,71.58]
["bitfinex","SOLUSD",1748156159765,18.39876146,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748156161242,1.6305,172.96,172.95,34.6]
["bitfinex","SOLUSD",1748156163382,16.76826146,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748156163550,16.76826146,172.99,172.95,34.6]
["bitfinex","SOLUSD",1748156164048,16.76826146,172.98,172.95,34.6]
["bitfinex","SOLUSD",1748156166641,16.76826146,172.99,172.95,34.6]
["bitfinex","SOLUSD",1748156166653,6.2967,173.03,172.97,16.76826146]
["bitfinex","SOLUSD",1748156166656,6.2967,173.03,172.98,16.76826146]
["bitfinex","SOLUSD",1748156166657,16.76826146,173.03,172.98,16.76826146]
["bitfinex","SOLUSD",1748156166661,26.0,173.0,172.99,34.62]
["bitfinex","SOLUSD",1748156167569,26.0,173.0,172.99,154.68]
["bitfinex","SOLUSD",1748156168691,1.5238,173.04,172.99,51.38826146]
["bitfinex","SOLUSD",1748156168701,16.76826146,173.03,172.99,34.62]
["bitfinex","SOLUSD",1748156170104,18.29206146,173.04,172.99,34.62]
["bitfinex","SOLUSD",1748156172794,18.29206146,173.04,172.99,51.38826146]
["bitfinex","SOLUSD",1748156172969,18.29206146,173.04,172.99,34.62]
["bitfinex","SOLUSD",1748156173589,16.76826146,173.03,172.99,34.62]
["bitfinex","SOLUSD",1748156173896,7.7673,173.08,172.99,133.88826146]
["bitfinex","SOLUSD",1748156174067,16.76826146,173.07,173.02,16.76826146]
["bitfinex","SOLUSD",1748156174404,16.76826146,173.07,173.03,34.6]
["bitfinex","SOLUSD",1748156174562,16.76826146,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748156176024,16.76826146,173.07,173.03,34.6]
["bitfinex","SOLUSD",1748156176193,16.76826146,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748156176387,16.76826146,173.07,173.03,34.6]
["bitfinex","SOLUSD",1748156177210,16.76826146,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748156178047,16.76826146,173.06,173.04,119.94]
["bitfinex","SOLUSD",1748156178053,16.76826146,173.08,173.04,119.94]
["bitfinex","SOLUSD",1748156178291,16.76826146,173.08,173.04,36.9]
["bitfinex","SOLUSD",1748156179411,16.76826146,173.09,173.04,16.76826146]
["bitfinex","SOLUSD",1748156180689,16.76826146,173.1,173.05,16.76826146]
["bitfinex","SOLUSD",1748156181007,16.76826146,173.11,173.05,16.76826146]
["bitfinex","SOLUSD",1748156181188,18.39356146,173.12,173.07,16.76826146]
["bitfinex","SOLUSD",1748156181387,1.6253,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156181799,1.6253,173.12,173.08,51.36826146]
["bitfinex","SOLUSD",1748156182711,18.39356146,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156185397,1.6253,173.12,173.08,51.36826146]
["bitfinex","SOLUSD",1748156186486,16.76826146,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748156187211,18.39356146,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156187600,18.39356146,173.12,173.09,119.9]
["bitfinex","SOLUSD",1748156191894,18.39356146,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156192411,1.6253,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156192618,18.39356146,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156194408,1.6253,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748156194427,16.76826146,173.13,173.08,34.6]
["bitfinex","SOLUSD",1748156194714,34.1555,173.16,173.09,16.76826146]
["bitfinex","SOLUSD",1748156194715,16.76826146,173.14,173.09,16.76826146]
["bitfinex","SOLUSD",1748156195295,16.76826146,173.13,173.08,51.36826146]
["bitfinex","SOLUSD",1748156197233,16.76826146,173.13,173.08,133.86826146]
["bitfinex","SOLUSD",1748156197532,16.76826146,173.13,173.09,119.88]
["bitfinex","SOLUSD",1748156199234,34.1555,173.16,173.09,119.88]
["bitfinex","SOLUSD",1748156199417,16.76826146,173.13,173.09,82.5]
["bitfinex","SOLUSD",1748156200328,16.76826146,173.14,173.09,82.5]
["bitfinex","SOLUSD",1748156202149,42.76826146,173.13,173.09,82.5]
["bitfinex","SOLUSD",1748156202340,26.0,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748156202515,16.76826146,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748156202717,16.76826146,173.11,173.04,99.26826146]
["bitfinex","SOLUSD",1748156203040,16.76826146,173.08,173.05,34.58]
["bitfinex","SOLUSD",1748156203408,16.76826146,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748156204324,16.76826146,173.08,173.02,16.76826146]
["bitfinex","SOLUSD",1748156204328,16.76826146,173.07,173.03,34.58]
["bitfinex","SOLUSD",1748156204340,16.76826146,173.07,173.01,16.76826146]
["bitfinex","SOLUSD",1748156204350,16.76826146,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748156207542,16.76826146,173.07,173.05,119.48]
["bitfinex","SOLUSD",1748156208658,18.30126146,173.09,173.05,119.48]
["bitfinex","SOLUSD",1748156208840,18.30126146,173.09,173.05,36.48]
["bitfinex","SOLUSD",1748156209171,1.533,173.09,173.05,36.48]
["bitfinex","SOLUSD",1748156209336,18.30126146,173.09,173.05,36.48]
["bitfinex","SOLUSD",1748156209635,18.30126146,173.09,173.04,51.34826146]
["bitfinex","SOLUSD",1748156210261,1.533,173.09,173.04,51.34826146]
["bitfinex","SOLUSD",1748156211554,18.30126146,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748156213966,16.76826146,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748156214990,16.76826146,173.07,173.03,82.5]
["bitfinex","SOLUSD",1748156215260,16.76826146,173.07,173.05,34.58]
["bitfinex","SOLUSD",1748156217489,16.76826146,173.07,173.06,119.5]
["bitfinex","SOLUSD",1748156221185,16.76826146,173.07,173.05,34.58]
["bitfinex","SOLUSD",1748156222380,26.0,173.03,172.98,82.5]
["bitfinex","SOLUSD",1748156222597,16.76826146,173.01,172.99,34.6]
["bitfinex","SOLUSD",1748156222775,16.76826146,173.0,172.94,99.26826146]
["bitfinex","SOLUSD",1748156223084,16.76826146,173.0,172.95,34.6]
["bitfinex","SOLUSD",1748156223394,1.5905,173.02,172.95,51.36826146]
["bitfinex","SOLUSD",1748156224165,16.76826146,173.01,172.95,51.36826146]
["bitfinex","SOLUSD",1748156226853,16.76826146,173.01,172.95,133.86826146]
["bitfinex","SOLUSD",1748156227491,16.76826146,173.01,172.96,119.52]
["bitfinex","SOLUSD",1748156229079,16.76826146,173.01,172.96,36.5]
["bitfinex","SOLUSD",1748156229494,16.76826146,173.01,172.95,133.86826146]
["bitfinex","SOLUSD",1748156231490,6.614,173.04,172.98,16.76826146]
["bitfinex","SOLUSD",1748156231691,18.39066146,173.06,173.01,16.76826146]
["bitfinex","SOLUSD",1748156231891,22.89736146,173.09,173.03,16.76826146]
["bitfinex","SOLUSD",1748156232076,48.89736146,173.09,173.04,51.36826146]
["bitfinex","SOLUSD",1748156232388,16.76826146,173.09,173.04,51.36826146]
["bitfinex","SOLUSD",1748156235394,1.6224,173.11,173.04,51.36826146]
["bitfinex","SOLUSD",1748156235571,16.76826146,173.1,173.05,16.76826146]
["bitfinex","SOLUSD",1748156236654,16.76826146,173.1,173.04,51.36826146]
["bitfinex","SOLUSD",1748156237207,16.76826146,173.09,173.04,34.6]
["bitfinex","SOLUSD",1748156237697,16.76826146,173.09,173.05,119.46]
["bitfinex","SOLUSD",1748156237998,12.75481771,173.09,173.05,119.46]
["bitfinex","SOLUSD",1748156239382,16.76826146,173.1,173.05,119.46]
["bitfinex","SOLUSD",1748156239588,18.39066146,173.11,173.05,136.22826146]
["bitfinex","SOLUSD",1748156239897,18.39066146,173.11,173.05,53.20826146]
["bitfinex","SOLUSD",1748156240707,16.76826146,173.1,173.05,53.20826146]
["bitfinex","SOLUSD",1748156241400,16.76826146,173.1,173.05,135.70826146]
["bitfinex","SOLUSD",1748156241706,16.76826146,173.1,173.05,118.94]
["bitfinex","SOLUSD",1748156242089,16.76826146,173.1,173.05,82.5]
["bitfinex","SOLUSD",1748156242304,27.6442,173.15,173.06,16.76826146]
["bitfinex","SOLUSD",1748156242513,16.76826146,173.11,173.06,99.26826146]
["bitfinex","SOLUSD",1748156245288,16.76826146,173.11,173.06,82.5]
["bitfinex","SOLUSD",1748156245489,16.76826146,173.1,173.06,82.5]
["bitfinex","SOLUSD",1748156247222,16.76826146,173.1,173.05,16.76826146]
["bitfinex","SOLUSD",1748156247223,16.76826146,173.07,173.0,82.5]
["bitfinex","SOLUSD",1748156247509,16.76826146,173.06,173.01,170.82826146]
["bitfinex","SOLUSD",1748156247717,16.76826146,173.07,173.01,170.82826146]
["bitfinex","SOLUSD",1748156247916,16.76826146,173.07,173.01,87.80826146]
["bitfinex","SOLUSD",1748156248815,16.76826146,173.06,173.01,87.80826146]
["bitfinex","SOLUSD",1748156249210,16.76826146,173.06,173.01,51.36826146]
["bitfinex","SOLUSD",1748156250115,16.76826146,173.04,172.97,89.2024]
["bitfinex","SOLUSD",1748156250296,16.76826146,173.03,172.98,51.36826146]
["bitfinex","SOLUSD",1748156251328,16.76826146,173.03,172.98,34.6]
["bitfinex","SOLUSD",1748156251623,16.76826146,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748156253300,16.76826146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156253307,16.76826146,173.03,172.98,16.76826146]
["bitfinex","SOLUSD",1748156253315,16.76826146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156257527,16.76826146,173.03,173.0,119.46]
["bitfinex","SOLUSD",1748156258014,26.0,173.03,173.0,36.44]
["bitfinex","SOLUSD",1748156258213,16.76826146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156259327,16.76826146,173.02,172.99,34.6]
["bitfinex","SOLUSD",1748156259705,16.76826146,173.03,172.99,34.6]
["bitfinex","SOLUSD",1748156261316,16.76826146,173.01,172.97,82.5]
["bitfinex","SOLUSD",1748156261512,16.76826146,173.01,173.0,34.6]
["bitfinex","SOLUSD",1748156263305,16.76826146,173.02,173.0,34.6]
["bitfinex","SOLUSD",1748156264902,16.76826146,173.02,172.96,16.76826146]
["bitfinex","SOLUSD",1748156265022,16.76826146,173.02,172.97,34.6]
["bitfinex","SOLUSD",1748156266225,6.5972,173.05,172.97,51.36826146]
["bitfinex","SOLUSD",1748156266533,16.76826146,173.03,172.97,51.36826146]
["bitfinex","SOLUSD",1748156267526,16.76826146,173.04,172.98,136.08826146]
["bitfinex","SOLUSD",1748156267918,16.76826146,173.04,172.98,218.58826146]
["bitfinex","SOLUSD",1748156268934,16.76826146,173.03,172.98,201.82]
["bitfinex","SOLUSD",1748156270731,6.5972,173.05,172.98,201.82]
["bitfinex","SOLUSD",1748156271033,16.76826146,173.03,172.98,201.82]
["bitfinex","SOLUSD",1748156271236,16.76826146,173.03,172.98,99.26826146]
["bitfinex","SOLUSD",1748156272747,26.0,173.07,172.98,99.26826146]
["bitfinex","SOLUSD",1748156272758,26.0,173.07,173.01,16.76826146]
["bitfinex","SOLUSD",1748156272759,16.76826146,173.06,173.01,16.76826146]
["bitfinex","SOLUSD",1748156272766,16.76826146,173.06,173.02,34.6]
["bitfinex","SOLUSD",1748156273938,0.14216157,173.13,173.03,16.76826146]
["bitfinex","SOLUSD",1748156274792,16.76826146,173.09,173.03,16.76826146]
["bitfinex","SOLUSD",1748156274811,16.76826146,173.09,173.03,99.26826146]
["bitfinex","SOLUSD",1748156277432,16.76826146,173.08,173.03,99.26826146]
["bitfinex","SOLUSD",1748156277738,16.76826146,173.05,173.04,119.32]
["bitfinex","SOLUSD",1748156280133,16.76826146,173.05,173.04,36.28]
["bitfinex","SOLUSD",1748156281796,16.76826146,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748156282643,26.0,173.11,173.04,34.6]
["bitfinex","SOLUSD",1748156282956,16.76826146,173.09,173.04,34.6]
["bitfinex","SOLUSD",1748156284461,16.76826146,173.08,173.04,34.6]
["bitfinex","SOLUSD",1748156285760,16.76826146,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748156285967,16.76826146,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748156287470,16.76826146,173.05,173.04,117.62]
["bitfinex","SOLUSD",1748156287672,16.76826146,173.05,173.04,153.9]
["bitfinex","SOLUSD",1748156290372,16.76826146,173.05,173.04,70.88]
["bitfinex","SOLUSD",1748156294275,16.76826146,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748156297562,16.76826146,173.05,173.04,153.9]
["bitfinex","SOLUSD",1748156299250,42.76826146,173.05,173.04,36.28]
["bitfinex","SOLUSD",1748156299659,42.76826146,173.05,173.04,70.88]
["bitfinex","SOLUSD",1748156299847,16.76826146,173.05,173.04,70.88]
["bitfinex","SOLUSD",1748156301373,42.76826146,173.05,173.04,70.88]
["bitfinex","SOLUSD",1748156301580,42.76826146,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748156306686,16.76826146,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748156307573,16.76826146,173.05,173.04,153.78]
["bitfinex","SOLUSD",1748156308803,26.0,173.07,173.04,153.78]
["bitfinex","SOLUSD",1748156309089,16.76826146,173.05,173.04,153.78]
["bitfinex","SOLUSD",1748156309585,16.76826146,173.05,173.04,70.76]
["bitfinex","SOLUSD",1748156310573,16.76826146,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748156315714,1.5038,173.12,173.04,45.34977698]
["bitfinex","SOLUSD",1748156315882,10.74977698,173.11,173.05,10.74977698]
["bitfinex","SOLUSD",1748156316082,10.74977698,173.1,173.05,10.74977698]
["bitfinex","SOLUSD",1748156317585,10.74977698,173.1,173.06,119.18]
["bitfinex","SOLUSD",1748156317910,16.79138966,173.1,173.06,119.18]
["bitfinex","SOLUSD",1748156318610,16.79138966,173.1,173.06,36.16]
["bitfinex","SOLUSD",1748156319913,16.79138966,173.09,173.06,36.16]
["bitfinex","SOLUSD",1748156320410,16.79138966,173.07,173.04,82.5]
["bitfinex","SOLUSD",1748156320617,16.79138966,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748156325228,26.0,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748156325416,16.79138966,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748156327529,16.79138966,173.07,173.06,119.18]
["bitfinex","SOLUSD",1748156328511,16.79138966,173.07,173.06,153.78]
["bitfinex","SOLUSD",1748156330534,16.79138966,173.07,173.06,70.76]
["bitfinex","SOLUSD",1748156331510,26.0,173.11,173.06,70.76]
["bitfinex","SOLUSD",1748156331717,16.79138966,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748156335746,26.0,173.11,173.06,34.6]
["bitfinex","SOLUSD",1748156336312,16.79138966,173.12,173.06,51.39138966]
["bitfinex","SOLUSD",1748156336623,16.79138966,173.12,173.07,16.79138966]
["bitfinex","SOLUSD",1748156336821,16.79138966,173.13,173.07,16.79138966]
["bitfinex","SOLUSD",1748156337018,16.79138966,173.13,173.08,16.79138966]
["bitfinex","SOLUSD",1748156337639,10.74245117,173.13,173.09,119.16]
["bitfinex","SOLUSD",1748156337859,10.74245117,173.13,173.1,34.6]
["bitfinex","SOLUSD",1748156338833,10.74245117,173.11,173.1,34.6]
["bitfinex","SOLUSD",1748156339743,16.78958056,173.11,173.1,34.6]
["bitfinex","SOLUSD",1748156340247,16.78958056,173.11,173.03,6.2293]
["bitfinex","SOLUSD",1748156340417,16.78958056,173.08,173.04,34.6]
["bitfinex","SOLUSD",1748156340617,16.78958056,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748156342492,16.78958056,173.07,172.99,89.3705]
["bitfinex","SOLUSD",1748156342493,16.78958056,173.06,173.0,16.78958056]
["bitfinex","SOLUSD",1748156342508,16.78958056,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748156342511,16.78958056,173.06,173.01,34.6]
["bitfinex","SOLUSD",1748156342743,16.78958056,173.06,173.01,117.1]
["bitfinex","SOLUSD",1748156345553,16.78958056,173.07,173.01,133.88958056]
["bitfinex","SOLUSD",1748156346240,16.78958056,173.07,173.02,16.78958056]
["bitfinex","SOLUSD",1748156346946,1.6197,173.1,173.02,16.78958056]
["bitfinex","SOLUSD",1748156346947,16.78958056,173.08,173.02,16.78958056]
["bitfinex","SOLUSD",1748156347629,16.78958056,173.08,173.03,119.16]
["bitfinex","SOLUSD",1748156348144,16.78958056,173.08,173.03,36.14]
["bitfinex","SOLUSD",1748156348326,16.78958056,173.08,173.02,16.78958056]
["bitfinex","SOLUSD",1748156348654,16.78958056,173.09,173.03,16.78958056]
["bitfinex","SOLUSD",1748156349877,6.2992,173.13,173.06,16.78958056]
["bitfinex","SOLUSD",1748156350152,16.78958056,173.11,173.07,34.6]
["bitfinex","SOLUSD",1748156352667,16.78958056,173.13,173.07,34.6]
["bitfinex","SOLUSD",1748156352865,16.78958056,173.12,173.07,51.38958056]
["bitfinex","SOLUSD",1748156353170,16.78958056,173.12,173.07,133.88958056]
["bitfinex","SOLUSD",1748156353617,27.6071,173.14,173.07,133.88958056]
["bitfinex","SOLUSD",1748156353749,16.78958056,173.13,173.07,133.88958056]
["bitfinex","SOLUSD",1748156355555,16.78958056,173.12,173.07,133.88958056]
["bitfinex","SOLUSD",1748156357463,16.78958056,173.12,173.08,119.14]
["bitfinex","SOLUSD",1748156358052,16.78958056,173.11,173.08,119.14]
["bitfinex","SOLUSD",1748156358366,16.78958056,173.11,173.08,36.14]
["bitfinex","SOLUSD",1748156358559,16.78958056,173.1,173.08,36.14]
["bitfinex","SOLUSD",1748156358764,16.78958056,173.1,173.07,117.1]
["bitfinex","SOLUSD",1748156359073,16.78958056,173.1,173.05,99.28958056]
["bitfinex","SOLUSD",1748156359375,16.78958056,173.1,173.06,34.58]
["bitfinex","SOLUSD",1748156363377,27.6071,173.14,173.01,82.5]
["bitfinex","SOLUSD",1748156363378,16.78958056,173.07,173.01,82.5]
["bitfinex","SOLUSD",1748156363588,27.6071,173.14,173.05,16.78958056]
["bitfinex","SOLUSD",1748156363787,27.6071,173.14,173.02,34.58]
["bitfinex","SOLUSD",1748156363788,16.78958056,173.12,173.06,16.78958056]
["bitfinex","SOLUSD",1748156363969,16.78958056,173.12,173.07,34.58]
["bitfinex","SOLUSD",1748156367090,27.6071,173.14,173.07,34.58]
["bitfinex","SOLUSD",1748156367292,16.78958056,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748156367479,16.78958056,173.11,173.08,119.12]
["bitfinex","SOLUSD",1748156368587,27.6071,173.14,173.08,119.12]
["bitfinex","SOLUSD",1748156368588,16.78958056,173.1,173.09,34.58]
["bitfinex","SOLUSD",1748156371076,16.78958056,173.1,172.99,89.3705]
["bitfinex","SOLUSD",1748156371081,16.78958056,173.05,173.0,34.58]
["bitfinex","SOLUSD",1748156371774,16.78958056,173.05,173.0,51.36958056]
["bitfinex","SOLUSD",1748156373151,16.78958056,173.06,173.0,51.36958056]
["bitfinex","SOLUSD",1748156373297,16.78958056,173.06,173.0,133.86958056]
["bitfinex","SOLUSD",1748156374396,16.78958056,173.05,173.0,117.08]
["bitfinex","SOLUSD",1748156374588,16.78958056,173.06,173.0,133.86958056]
["bitfinex","SOLUSD",1748156377072,1.5317,173.08,173.0,133.86958056]
["bitfinex","SOLUSD",1748156377272,16.78958056,173.11,173.05,16.78958056]
["bitfinex","SOLUSD",1748156377486,1.6078,173.13,173.07,16.78958056]
["bitfinex","SOLUSD",1748156377776,16.78958056,173.12,173.07,16.78958056]
["bitfinex","SOLUSD",1748156378179,1.6078,173.13,173.08,16.78958056]
["bitfinex","SOLUSD",1748156382196,1.6078,173.13,173.09,16.78958056]
["bitfinex","SOLUSD",1748156382499,16.78958056,173.14,173.09,16.78958056]
["bitfinex","SOLUSD",1748156384197,16.78958056,173.13,173.08,16.78958056]
["bitfinex","SOLUSD",1748156385799,16.78958056,173.13,173.08,99.28958056]
["bitfinex","SOLUSD",1748156386819,16.78958056,173.13,173.08,82.5]
["bitfinex","SOLUSD",1748156387482,16.78958056,173.13,173.09,119.12]
["bitfinex","SOLUSD",1748156387883,16.78958056,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748156397509,16.78958056,173.13,173.11,119.12]
["bitfinex","SOLUSD",1748156402205,16.78958056,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748156402217,16.78958056,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748156402336,16.78958056,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748156403422,16.78958056,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748156404511,16.78958056,173.15,173.11,34.58]
["bitfinex","SOLUSD",1748156405619,42.78958056,173.15,173.11,34.58]
["bitfinex","SOLUSD",1748156406305,16.78958056,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748156406509,16.78958056,173.13,173.11,34.58]
["bitfinex","SOLUSD",1748156406713,16.78958056,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748156407498,16.78958056,173.12,173.11,153.7]
["bitfinex","SOLUSD",1748156407699,16.78958056,173.12,173.11,70.7]
["bitfinex","SOLUSD",1748156409826,16.78958056,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748156411122,42.78958056,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748156412140,42.78958056,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1748156412141,26.0,173.09,173.02,82.5]
["bitfinex","SOLUSD",1748156412149,26.0,173.09,173.03,34.58]
["bitfinex","SOLUSD",1748156412150,16.78958056,173.06,173.03,34.58]
["bitfinex","SOLUSD",1748156412167,16.78958056,173.06,173.04,34.58]
["bitfinex","SOLUSD",1748156412227,16.78958056,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748156415340,27.6273,173.11,173.04,34.58]
["bitfinex","SOLUSD",1748156415341,16.78958056,173.07,173.04,34.58]
["bitfinex","SOLUSD",1748156415632,16.78958056,173.06,173.01,16.78958056]
["bitfinex","SOLUSD",1748156415815,16.78958056,173.06,173.02,34.58]
["bitfinex","SOLUSD",1748156416309,16.78958056,173.07,173.02,34.58]
["bitfinex","SOLUSD",1748156417523,16.78958056,173.07,173.03,119.12]
["bitfinex","SOLUSD",1748156421732,16.78958056,173.04,172.98,82.5]
["bitfinex","SOLUSD",1748156421932,16.78958056,173.02,172.96,82.5]
["bitfinex","SOLUSD",1748156422129,27.6106,173.05,172.97,34.6]
["bitfinex","SOLUSD",1748156422130,16.78958056,173.01,172.97,34.6]
["bitfinex","SOLUSD",1748156423259,16.78958056,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748156423265,1.6106,173.05,172.98,51.38958056]
["bitfinex","SOLUSD",1748156423272,16.78958056,173.03,172.98,51.38958056]
["bitfinex","SOLUSD",1748156423273,16.78958056,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748156423275,16.78958056,173.0,172.98,34.6]
["bitfinex","SOLUSD",1748156423538,16.78958056,173.0,172.99,34.6]
["bitfinex","SOLUSD",1748156423914,16.78958056,173.0,172.91,82.5]
["bitfinex","SOLUSD",1748156424242,16.78958056,172.98,172.93,16.78958056]
["bitfinex","SOLUSD",1748156426128,16.78958056,172.99,172.93,16.78958056]
["bitfinex","SOLUSD",1748156427112,16.78958056,172.99,172.94,16.78958056]
["bitfinex","SOLUSD",1748156427318,16.78958056,173.01,172.96,16.78958056]
["bitfinex","SOLUSD",1748156427530,16.78958056,173.01,172.97,153.74]
["bitfinex","SOLUSD",1748156427730,16.78958056,173.01,172.97,70.72]
["bitfinex","SOLUSD",1748156428914,16.78958056,173.0,172.97,70.72]
["bitfinex","SOLUSD",1748156429364,16.78958056,173.0,172.97,34.6]
["bitfinex","SOLUSD",1748156429373,16.78958056,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748156430437,16.78958056,172.98,172.96,82.5]
["bitfinex","SOLUSD",1748156430609,0.14216157,173.03,172.97,34.6]
["bitfinex","SOLUSD",1748156431386,16.78958056,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748156432222,16.78958056,172.98,172.92,99.28958056]
["bitfinex","SOLUSD",1748156432416,16.78958056,172.98,172.93,34.6]
["bitfinex","SOLUSD",1748156433029,16.78958056,172.98,172.93,51.38958056]
["bitfinex","SOLUSD",1748156433839,16.78958056,172.98,172.94,34.6]
["bitfinex","SOLUSD",1748156434136,16.78958056,172.97,172.94,34.6]
["bitfinex","SOLUSD",1748156434341,16.78958056,172.97,172.95,34.6]
["bitfinex","SOLUSD",1748156436535,16.78958056,172.96,172.91,82.5]
["bitfinex","SOLUSD",1748156436733,6.0702,172.99,172.92,34.6]
["bitfinex","SOLUSD",1748156436922,16.78958056,172.97,172.92,34.6]
["bitfinex","SOLUSD",1748156437698,16.78958056,172.97,172.93,119.16]
["bitfinex","SOLUSD",1748156438840,16.78958056,172.96,172.93,119.16]
["bitfinex","SOLUSD",1748156439046,16.78958056,172.96,172.92,34.6]
["bitfinex","SOLUSD",1748156441826,16.78958056,172.95,172.91,82.5]
["bitfinex","SOLUSD",1748156442025,16.78958056,172.95,172.92,34.6]
["bitfinex","SOLUSD",1748156444247,16.78958056,172.95,172.91,82.5]
["bitfinex","SOLUSD",1748156444431,16.78958056,172.95,172.93,34.62]
["bitfinex","SOLUSD",1748156447820,16.78958056,172.95,172.94,34.62]
["bitfinex","SOLUSD",1748156447834,26.0,172.98,172.94,153.82]
["bitfinex","SOLUSD",1748156447840,16.78958056,172.95,172.94,153.82]
["bitfinex","SOLUSD",1748156448440,16.78958056,172.95,172.94,36.14]
["bitfinex","SOLUSD",1748156448639,16.78958056,172.95,172.94,70.76]
["bitfinex","SOLUSD",1748156448839,18.36648056,172.95,172.94,70.76]
["bitfinex","SOLUSD",1748156450454,18.36648056,172.95,172.86,16.78958056]
["bitfinex","SOLUSD",1748156450655,16.78958056,172.92,172.87,34.62]
["bitfinex","SOLUSD",1748156452754,16.78958056,172.92,172.86,99.28958056]
["bitfinex","SOLUSD",1748156452949,16.78958056,172.92,172.87,34.62]
["bitfinex","SOLUSD",1748156454541,16.78958056,172.92,172.88,34.62]
["bitfinex","SOLUSD",1748156454743,16.78958056,172.91,172.88,34.62]
["bitfinex","SOLUSD",1748156454966,16.78958056,172.89,172.86,82.5]
["bitfinex","SOLUSD",1748156455846,16.78958056,172.89,172.8,161.58844886]
["bitfinex","SOLUSD",1748156455847,16.78958056,172.89,172.87,34.62]
["bitfinex","SOLUSD",1748156457034,16.78958056,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156457436,16.78958056,172.89,172.88,117.7]
["bitfinex","SOLUSD",1748156458356,16.78958056,172.89,172.88,153.84]
["bitfinex","SOLUSD",1748156460739,16.78958056,172.9,172.88,70.76]
["bitfinex","SOLUSD",1748156465008,16.78958056,172.9,172.88,34.62]
["bitfinex","SOLUSD",1748156466142,16.78958056,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156467570,16.78958056,172.89,172.88,153.86]
["bitfinex","SOLUSD",1748156469757,10.77243003,172.89,172.88,153.86]
["bitfinex","SOLUSD",1748156470468,10.77243003,172.89,172.88,36.14]
["bitfinex","SOLUSD",1748156470662,12.28783003,172.89,172.88,70.76]
["bitfinex","SOLUSD",1748156471866,12.28783003,172.89,172.88,36.14]
["bitfinex","SOLUSD",1748156472080,12.28783003,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156473672,18.35308444,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156474772,1.5154,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156475657,18.35308444,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156476375,18.49524601,172.89,172.88,34.62]
["bitfinex","SOLUSD",1748156476775,0.14216157,172.88,172.8,82.5]
["bitfinex","SOLUSD",1748156476972,26.0,172.82,172.81,34.64]
["bitfinex","SOLUSD",1748156477272,26.0,172.84,172.81,34.64]
["bitfinex","SOLUSD",1748156477463,42.83768444,172.84,172.82,153.88]
["bitfinex","SOLUSD",1748156478560,16.83768444,172.83,172.82,36.14]
["bitfinex","SOLUSD",1748156478768,16.83768444,172.83,172.82,70.78]
["bitfinex","SOLUSD",1748156478974,16.83768444,172.83,172.82,34.64]
["bitfinex","SOLUSD",1748156479384,16.83768444,172.83,172.79,82.5]
["bitfinex","SOLUSD",1748156479584,16.83768444,172.83,172.82,34.64]
["bitfinex","SOLUSD",1748156480901,18.52664601,172.83,172.82,34.64]
["bitfinex","SOLUSD",1748156481862,18.52664601,172.83,172.76,82.5]
["bitfinex","SOLUSD",1748156481867,18.52664601,172.83,172.74,16.83768444]
["bitfinex","SOLUSD",1748156481868,16.83768444,172.8,172.77,34.64]
["bitfinex","SOLUSD",1748156484181,27.5468,172.83,172.78,16.83768444]
["bitfinex","SOLUSD",1748156486080,44.38448444,172.83,172.77,133.97768444]
["bitfinex","SOLUSD",1748156486766,16.83768444,172.82,172.77,133.97768444]
["bitfinex","SOLUSD",1748156487585,16.83768444,172.82,172.78,119.26]
["bitfinex","SOLUSD",1748156489592,16.83768444,172.81,172.78,119.26]
["bitfinex","SOLUSD",1748156490939,1.5468,172.83,172.78,36.14]
["bitfinex","SOLUSD",1748156490940,16.83768444,172.8,172.78,36.14]
["bitfinex","SOLUSD",1748156490956,1.5468,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748156490962,16.83768444,172.8,172.79,34.64]
["bitfinex","SOLUSD",1748156493297,1.5468,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748156493473,18.38448444,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748156493788,16.83768444,172.81,172.79,34.64]
["bitfinex","SOLUSD",1748156493977,16.83768444,172.8,172.79,34.64]
["bitfinex","SOLUSD",1748156495086,16.83768444,172.81,172.79,34.64]
["bitfinex","SOLUSD",1748156495292,1.5468,172.83,172.79,34.64]
["bitfinex","SOLUSD",1748156495487,16.83768444,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748156495886,16.83768444,172.81,172.79,34.64]
["bitfinex","SOLUSD",1748156496678,16.83768444,172.8,172.79,34.64]
["bitfinex","SOLUSD",1748156497289,0.14216157,172.82,172.79,34.64]
["bitfinex","SOLUSD",1748156497514,16.83768444,172.8,172.74,16.83768444]
["bitfinex","SOLUSD",1748156497681,16.83768444,172.79,172.75,153.94]
["bitfinex","SOLUSD",1748156497874,16.83768444,172.79,172.75,70.8]
["bitfinex","SOLUSD",1748156499294,0.14216157,172.82,172.75,70.8]
["bitfinex","SOLUSD",1748156499395,16.83768444,172.79,172.75,70.8]
["bitfinex","SOLUSD",1748156499607,16.83768444,172.79,172.75,34.64]
["bitfinex","SOLUSD",1748156500403,16.83768444,172.78,172.75,34.64]
["bitfinex","SOLUSD",1748156501291,16.83768444,172.79,172.75,34.64]
["bitfinex","SOLUSD",1748156501996,16.83768444,172.79,172.71,115.2199]
["bitfinex","SOLUSD",1748156502204,16.83768444,172.77,172.72,51.47768444]
["bitfinex","SOLUSD",1748156503193,16.83768444,172.78,172.73,16.83768444]
["bitfinex","SOLUSD",1748156504195,16.83768444,172.78,172.72,34.64]
["bitfinex","SOLUSD",1748156504409,1.5472,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1748156504587,16.83768444,172.71,172.66,16.83768444]
["bitfinex","SOLUSD",1748156504789,16.83768444,172.72,172.67,16.83768444]
["bitfinex","SOLUSD",1748156504980,26.0,172.74,172.67,16.83768444]
["bitfinex","SOLUSD",1748156505183,16.83768444,172.72,172.63,82.5]
["bitfinex","SOLUSD",1748156505387,16.83768444,172.72,172.64,34.64]
["bitfinex","SOLUSD",1748156505588,16.83768444,172.72,172.66,16.83768444]
["bitfinex","SOLUSD",1748156506079,16.83768444,172.72,172.67,16.83768444]
["bitfinex","SOLUSD",1748156506297,42.83768444,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748156508441,16.83768444,172.7,172.69,119.32]
["bitfinex","SOLUSD",1748156508483,16.83768444,172.7,172.69,153.98]
["bitfinex","SOLUSD",1748156508796,16.83768444,172.7,172.69,70.82]
["bitfinex","SOLUSD",1748156509003,16.83768444,172.7,172.69,34.66]
["bitfinex","SOLUSD",1748156510449,16.83768444,172.71,172.69,34.66]
["bitfinex","SOLUSD",1748156511809,16.83768444,172.7,172.69,34.66]
["bitfinex","SOLUSD",1748156512017,16.83768444,172.71,172.69,34.66]
["bitfinex","SOLUSD",1748156516211,16.83768444,172.71,172.7,34.66]
["bitfinex","SOLUSD",1748156516433,16.83768444,172.72,172.7,34.66]
["bitfinex","SOLUSD",1748156517952,42.83768444,172.74,172.71,119.46]
["bitfinex","SOLUSD",1748156518112,16.83768444,172.73,172.71,119.46]
["bitfinex","SOLUSD",1748156520042,16.83768444,172.73,172.71,36.28]
["bitfinex","SOLUSD",1748156521792,42.83768444,172.74,172.71,36.28]
["bitfinex","SOLUSD",1748156521993,42.83768444,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156522799,26.0,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156523114,42.83768444,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156523421,42.86096036,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156524108,1.5472,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748156524505,18.40816036,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748156526311,16.86096036,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156528257,16.86096036,172.74,172.71,119.46]
["bitfinex","SOLUSD",1748156528263,16.86096036,172.75,172.71,119.46]
["bitfinex","SOLUSD",1748156528407,16.86096036,172.76,172.71,36.28]
["bitfinex","SOLUSD",1748156530721,16.86096036,172.75,172.71,36.28]
["bitfinex","SOLUSD",1748156531609,16.86096036,172.74,172.71,36.28]
["bitfinex","SOLUSD",1748156531812,32.5253,172.77,172.71,36.28]
["bitfinex","SOLUSD",1748156532127,16.86096036,172.74,172.71,36.28]
["bitfinex","SOLUSD",1748156532294,16.86096036,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156534170,16.86096036,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748156534500,16.86096036,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156534719,16.86096036,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748156536494,16.86096036,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748156537420,16.86096036,172.72,172.66,82.5]
["bitfinex","SOLUSD",1748156537727,16.86096036,172.71,172.67,154.12]
["bitfinex","SOLUSD",1748156538025,16.86096036,172.71,172.62,89.585]
["bitfinex","SOLUSD",1748156538026,16.86096036,172.7,172.62,89.585]
["bitfinex","SOLUSD",1748156538341,16.86096036,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1748156538342,16.86096036,172.64,172.63,34.66]
["bitfinex","SOLUSD",1748156546832,26.0,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748156546833,23.41326036,172.7,172.63,34.66]
["bitfinex","SOLUSD",1748156547031,49.41326036,172.7,172.63,34.66]
["bitfinex","SOLUSD",1748156547337,18.41456036,172.72,172.63,117.16]
["bitfinex","SOLUSD",1748156547538,18.41456036,172.72,172.64,119.54]
["bitfinex","SOLUSD",1748156548128,18.41456036,172.72,172.63,117.16]
["bitfinex","SOLUSD",1748156548915,16.86096036,172.73,172.63,117.16]
["bitfinex","SOLUSD",1748156549521,16.86096036,172.76,172.67,26.0]
["bitfinex","SOLUSD",1748156549748,18.41456036,172.77,172.68,34.68]
["bitfinex","SOLUSD",1748156550121,1.635,172.82,172.69,7.0082]
["bitfinex","SOLUSD",1748156550322,16.86096036,172.8,172.69,7.0082]
["bitfinex","SOLUSD",1748156550951,1.635,172.82,172.7,44.64964886]
["bitfinex","SOLUSD",1748156551276,16.86096036,172.8,172.7,44.64964886]
["bitfinex","SOLUSD",1748156551807,16.86096036,172.79,172.7,26.0]
["bitfinex","SOLUSD",1748156551816,16.86096036,172.76,172.7,26.0]
["bitfinex","SOLUSD",1748156553826,16.86096036,172.75,172.71,34.66]
["bitfinex","SOLUSD",1748156553832,16.86096036,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748156553836,16.86096036,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748156554642,0.14216157,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156554955,16.86096036,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748156555852,16.86096036,172.73,172.71,34.66]
["bitfinex","SOLUSD",1748156556039,16.86096036,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748156556741,16.86096036,172.75,172.71,34.66]
["bitfinex","SOLUSD",1748156557245,16.86096036,172.74,172.71,34.66]
["bitfinex","SOLUSD",1748156557561,16.86096036,172.74,172.72,119.52]
["bitfinex","SOLUSD",1748156561323,16.86096036,172.74,172.72,36.34]
["bitfinex","SOLUSD",1748156562153,0.14216157,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156562341,16.86096036,172.76,172.71,34.66]
["bitfinex","SOLUSD",1748156562661,0.14216157,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156563026,16.86096036,172.76,172.71,34.66]
["bitfinex","SOLUSD",1748156563130,0.14216157,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156563131,16.86096036,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748156563539,18.64964886,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156563540,26.0,172.8,172.71,117.16]
["bitfinex","SOLUSD",1748156563733,42.86096036,172.8,172.71,117.16]
["bitfinex","SOLUSD",1748156564446,16.86096036,172.79,172.71,117.16]
["bitfinex","SOLUSD",1748156564750,26.0,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156564949,16.86096036,172.78,172.71,34.66]
["bitfinex","SOLUSD",1748156567647,16.86096036,172.78,172.72,119.5]
["bitfinex","SOLUSD",1748156568247,16.86096036,172.79,172.72,119.5]
["bitfinex","SOLUSD",1748156568439,16.86096036,172.79,172.72,36.32]
["bitfinex","SOLUSD",1748156569663,16.86096036,172.78,172.72,36.32]
["bitfinex","SOLUSD",1748156569679,16.86096036,172.77,172.72,36.32]
["bitfinex","SOLUSD",1748156569685,16.86096036,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748156570164,16.86096036,172.77,172.72,34.66]
["bitfinex","SOLUSD",1748156570368,16.86096036,172.77,172.73,34.66]
["bitfinex","SOLUSD",1748156570862,16.86096036,172.76,172.73,34.66]
["bitfinex","SOLUSD",1748156571766,16.86096036,172.75,172.67,82.5]
["bitfinex","SOLUSD",1748156571770,16.86096036,172.71,172.65,82.5]
["bitfinex","SOLUSD",1748156571857,16.86096036,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748156572061,16.86096036,172.74,172.68,34.66]
["bitfinex","SOLUSD",1748156574646,16.86096036,172.75,172.68,34.66]
["bitfinex","SOLUSD",1748156575358,16.86096036,172.74,172.68,34.66]
["bitfinex","SOLUSD",1748156578259,16.86096036,172.75,172.69,119.84]
["bitfinex","SOLUSD",1748156578273,18.37856036,172.76,172.69,119.84]
["bitfinex","SOLUSD",1748156578285,1.5176,172.76,172.69,119.84]
["bitfinex","SOLUSD",1748156578451,18.37856036,172.76,172.69,119.84]
["bitfinex","SOLUSD",1748156580240,18.37856036,172.76,172.69,36.66]
["bitfinex","SOLUSD",1748156580378,18.37856036,172.76,172.68,117.16]
["bitfinex","SOLUSD",1748156582351,16.86096036,172.77,172.68,117.16]
["bitfinex","SOLUSD",1748156583173,16.86096036,172.76,172.68,117.16]
["bitfinex","SOLUSD",1748156583857,16.86096036,172.77,172.68,117.16]
["bitfinex","SOLUSD",1748156587691,16.86096036,172.76,172.68,117.16]
["bitfinex","SOLUSD",1748156587701,16.86096036,172.76,172.69,119.84]
["bitfinex","SOLUSD",1748156587883,16.86096036,172.77,172.69,202.34]
["bitfinex","SOLUSD",1748156590569,16.86096036,172.75,172.69,202.34]
["bitfinex","SOLUSD",1748156591088,16.86096036,172.75,172.69,119.16]
["bitfinex","SOLUSD",1748156592959,16.86096036,172.75,172.69,82.5]
["bitfinex","SOLUSD",1748156593485,16.86096036,172.76,172.69,82.5]
["bitfinex","SOLUSD",1748156597287,16.86096036,172.75,172.69,82.5]
["bitfinex","SOLUSD",1748156597585,16.86096036,172.75,172.7,119.84]
["bitfinex","SOLUSD",1748156597965,16.86096036,172.75,172.7,202.34]
["bitfinex","SOLUSD",1748156599187,16.86096036,172.75,172.7,119.84]
["bitfinex","SOLUSD",1748156599428,16.86096036,172.78,172.7,36.66]
["bitfinex","SOLUSD",1748156599577,16.86096036,172.78,172.68,117.16]
["bitfinex","SOLUSD",1748156600889,16.86096036,172.77,172.68,117.16]
["bitfinex","SOLUSD",1748156601090,16.86096036,172.76,172.68,82.5]
["bitfinex","SOLUSD",1748156601268,16.86096036,172.75,172.69,34.66]
["bitfinex","SOLUSD",1748156601584,16.86096036,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748156601786,16.86096036,172.78,172.69,34.66]
["bitfinex","SOLUSD",1748156604499,16.86096036,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748156605793,16.86096036,172.78,172.69,34.66]
["bitfinex","SOLUSD",1748156607010,16.86096036,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748156607028,16.86096036,172.77,172.69,117.16]
["bitfinex","SOLUSD",1748156607499,16.86096036,172.77,172.7,119.54]
["bitfinex","SOLUSD",1748156608796,16.86096036,172.77,172.7,36.38]
["bitfinex","SOLUSD",1748156609189,16.86096036,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748156609387,6.5104,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156609592,16.86096036,172.78,172.71,34.66]
["bitfinex","SOLUSD",1748156609791,16.86096036,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748156611499,16.86096036,172.78,172.71,34.66]
["bitfinex","SOLUSD",1748156611687,23.37136036,172.79,172.71,117.16]
["bitfinex","SOLUSD",1748156612202,18.37806036,172.8,172.71,117.16]
["bitfinex","SOLUSD",1748156613803,26.0,172.77,172.71,117.16]
["bitfinex","SOLUSD",1748156614881,42.86096036,172.78,172.71,117.16]
["bitfinex","SOLUSD",1748156617572,42.86096036,172.78,172.72,119.54]
["bitfinex","SOLUSD",1748156617573,16.86096036,172.78,172.72,119.54]
["bitfinex","SOLUSD",1748156621296,16.86096036,172.77,172.72,36.38]
["bitfinex","SOLUSD",1748156621613,16.86096036,172.77,172.71,34.66]
["bitfinex","SOLUSD",1748156624715,27.5171,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156625008,16.86096036,172.79,172.71,34.66]
["bitfinex","SOLUSD",1748156625511,27.5171,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156626084,1.5171,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156627923,18.37806036,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156627931,18.37806036,172.8,172.72,119.54]
["bitfinex","SOLUSD",1748156628187,18.37806036,172.8,172.72,36.38]
["bitfinex","SOLUSD",1748156628785,18.37806036,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156629906,1.5171,172.8,172.71,34.66]
["bitfinex","SOLUSD",1748156630111,12.63272997,172.84,172.71,117.16]
["bitfinex","SOLUSD",1748156630112,16.86096036,172.83,172.71,117.16]
["bitfinex","SOLUSD",1748156630299,16.86096036,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748156631906,8.2417,172.84,172.74,26.0]
["bitfinex","SOLUSD",1748156632097,16.86096036,172.83,172.74,108.5]
["bitfinex","SOLUSD",1748156632293,8.2417,172.84,172.74,108.5]
["bitfinex","SOLUSD",1748156632499,16.86096036,172.83,172.74,108.5]
["bitfinex","SOLUSD",1748156634813,8.2417,172.84,172.72,3.54087135]
["bitfinex","SOLUSD",1748156634814,16.86096036,172.81,172.75,34.66]
["bitfinex","SOLUSD",1748156634997,16.86096036,172.79,172.75,34.66]
["bitfinex","SOLUSD",1748156635191,16.86096036,172.78,172.75,34.66]
["bitfinex","SOLUSD",1748156635890,16.86096036,172.77,172.69,82.5]
["bitfinex","SOLUSD",1748156636095,16.86096036,172.77,172.7,60.64]
["bitfinex","SOLUSD",1748156636504,16.86096036,172.77,172.7,34.64]
["bitfinex","SOLUSD",1748156637309,16.86096036,172.76,172.7,34.64]
["bitfinex","SOLUSD",1748156637536,16.86096036,172.76,172.71,119.34]
["bitfinex","SOLUSD",1748156638009,16.86096036,172.76,172.71,36.2]
["bitfinex","SOLUSD",1748156638206,16.86096036,172.76,172.68,32.6648]
["bitfinex","SOLUSD",1748156638543,16.86096036,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748156639458,16.86096036,172.76,172.68,32.6648]
["bitfinex","SOLUSD",1748156639622,16.86096036,172.76,172.69,34.66]
["bitfinex","SOLUSD",1748156640420,16.86096036,172.76,172.68,26.0]
["bitfinex","SOLUSD",1748156640600,16.86096036,172.75,172.69,34.66]
["bitfinex","SOLUSD",1748156641601,44.79181043,172.81,172.69,34.66]
["bitfinex","SOLUSD",1748156641805,16.86096036,172.77,172.69,34.66]
["bitfinex","SOLUSD",1748156644611,16.86096036,172.8,172.71,26.0]
["bitfinex","SOLUSD",1748156644808,16.86096036,172.81,172.71,26.0]
["bitfinex","SOLUSD",1748156645703,16.86096036,172.81,172.71,108.5]
["bitfinex","SOLUSD",1748156645904,16.86096036,172.8,172.71,108.5]
["bitfinex","SOLUSD",1748156646103,16.86096036,172.78,172.71,108.5]
["bitfinex","SOLUSD",1748156646407,16.86096036,172.77,172.71,108.5]
["bitfinex","SOLUSD",1748156646604,16.86096036,172.77,172.71,26.0]
["bitfinex","SOLUSD",1748156648152,16.86096036,172.77,172.72,119.36]
["bitfinex","SOLUSD",1748156648165,16.86096036,172.78,172.72,119.36]
["bitfinex","SOLUSD",1748156649025,8.2041,172.82,172.72,119.36]
["bitfinex","SOLUSD",1748156649214,16.86096036,172.8,172.71,108.5]
["bitfinex","SOLUSD",1748156650721,8.2041,172.82,172.71,108.5]
["bitfinex","SOLUSD",1748156650722,16.86096036,172.81,172.71,108.5]
["bitfinex","SOLUSD",1748156656828,16.86096036,172.8,172.71,108.5]
["bitfinex","SOLUSD",1748156657985,8.2041,172.82,172.72,119.34]
["bitfinex","SOLUSD",1748156657991,16.86096036,172.8,172.72,36.2]
["bitfinex","SOLUSD",1748156658227,16.86096036,172.8,172.71,108.5]
["bitfinex","SOLUSD",1748156660921,16.86096036,172.79,172.71,108.5]
["bitfinex","SOLUSD",1748156661228,16.86096036,172.78,172.71,108.5]
["bitfinex","SOLUSD",1748156662528,16.86096036,172.79,172.71,108.5]
["bitfinex","SOLUSD",1748156663723,16.86096036,172.79,172.72,34.64]
["bitfinex","SOLUSD",1748156664821,16.86096036,172.75,172.67,83.1412]
["bitfinex","SOLUSD",1748156665029,16.86096036,172.75,172.68,34.64]
["bitfinex","SOLUSD",1748156666531,16.86096036,172.75,172.68,117.14]
["bitfinex","SOLUSD",1748156668148,16.86096036,172.75,172.69,119.34]
["bitfinex","SOLUSD",1748156669238,16.86096036,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748156671220,16.86096036,172.75,172.67,26.6412]
["bitfinex","SOLUSD",1748156671221,16.86096036,172.75,172.67,26.0]
["bitfinex","SOLUSD",1748156671414,16.86096036,172.74,172.68,34.66]
["bitfinex","SOLUSD",1748156671734,16.86096036,172.75,172.68,34.66]
["bitfinex","SOLUSD",1748156671925,1.6102,172.76,172.68,34.66]
["bitfinex","SOLUSD",1748156672237,1.6102,172.8,172.7,0.6412]
["bitfinex","SOLUSD",1748156672418,16.86096036,172.82,172.71,18.64964886]
["bitfinex","SOLUSD",1748156673919,16.86096036,172.82,172.74,26.0]
["bitfinex","SOLUSD",1748156674245,16.86096036,172.82,172.75,34.66]
["bitfinex","SOLUSD",1748156678232,16.86096036,172.82,172.76,119.34]
["bitfinex","SOLUSD",1748156679442,18.47116036,172.84,172.76,119.34]
["bitfinex","SOLUSD",1748156680256,18.47116036,172.84,172.76,36.2]
["bitfinex","SOLUSD",1748156680328,18.47116036,172.84,172.75,117.16]
["bitfinex","SOLUSD",1748156681243,1.6102,172.84,172.75,117.16]
["bitfinex","SOLUSD",1748156681542,16.86096036,172.83,172.75,117.16]
["bitfinex","SOLUSD",1748156684014,1.6102,172.84,172.75,117.16]
["bitfinex","SOLUSD",1748156684220,18.47116036,172.84,172.75,117.16]
["bitfinex","SOLUSD",1748156684442,16.86096036,172.83,172.75,117.16]
["bitfinex","SOLUSD",1748156685048,1.6102,172.84,172.75,117.16]
["bitfinex","SOLUSD",1748156685341,16.86096036,172.83,172.75,117.16]
["bitfinex","SOLUSD",1748156688012,16.86096036,172.76,172.64,8.68560727]
["bitfinex","SOLUSD",1748156688285,16.86096036,172.73,172.65,153.98]
["bitfinex","SOLUSD",1748156688296,1.5533,172.79,172.68,26.0]
["bitfinex","SOLUSD",1748156688304,16.86096036,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748156688306,16.86096036,172.76,172.68,26.0]
["bitfinex","SOLUSD",1748156688435,16.86096036,172.75,172.68,26.0]
["bitfinex","SOLUSD",1748156690447,1.5533,172.79,172.66,44.64964886]
["bitfinex","SOLUSD",1748156690749,16.86096036,172.75,172.66,44.64964886]
["bitfinex","SOLUSD",1748156690951,1.5533,172.79,172.66,44.64964886]
["bitfinex","SOLUSD",1748156691148,16.86096036,172.75,172.66,44.64964886]
["bitfinex","SOLUSD",1748156692144,16.86096036,172.74,172.66,44.64964886]
["bitfinex","SOLUSD",1748156694347,16.86096036,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1748156694651,42.86096036,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1748156695334,16.86096036,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1748156697552,16.86096036,172.75,172.67,119.36]
["bitfinex","SOLUSD",1748156698047,16.86096036,172.75,172.67,201.86]
["bitfinex","SOLUSD",1748156699249,16.86096036,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1748156701255,16.86096036,172.74,172.69,34.66]
["bitfinex","SOLUSD",1748156702159,16.86096036,172.73,172.69,34.66]
["bitfinex","SOLUSD",1748156702343,16.86096036,172.73,172.69,117.16]
["bitfinex","SOLUSD",1748156702541,16.86096036,172.73,172.7,34.66]
["bitfinex","SOLUSD",1748156704845,16.86096036,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748156707560,16.86096036,172.74,172.71,119.66]
["bitfinex","SOLUSD",1748156708059,16.86096034,172.74,172.71,119.66]
["bitfinex","SOLUSD",1748156712065,16.86096036,172.73,172.71,36.5]
["bitfinex","SOLUSD",1748156712268,6.4751,172.76,172.65,6.2315]
["bitfinex","SOLUSD",1748156712269,18.47476036,172.72,172.65,82.5]
["bitfinex","SOLUSD",1748156712475,16.86096036,172.7,172.66,34.66]
["bitfinex","SOLUSD",1748156714159,16.86096036,172.7,172.65,82.5]
["bitfinex","SOLUSD",1748156714359,16.86096036,172.7,172.66,34.66]
["bitfinex","SOLUSD",1748156715675,16.86096036,172.7,172.66,117.16]
["bitfinex","SOLUSD",1748156716283,16.86096036,172.71,172.66,117.16]
["bitfinex","SOLUSD",1748156716673,18.47476036,172.72,172.66,117.16]
["bitfinex","SOLUSD",1748156717247,1.6138,172.72,172.66,117.16]
["bitfinex","SOLUSD",1748156717442,1.6138,172.72,172.67,119.68]
["bitfinex","SOLUSD",1748156719175,16.86096036,172.73,172.67,119.68]
["bitfinex","SOLUSD",1748156719379,16.86096036,172.73,172.67,36.5]
["bitfinex","SOLUSD",1748156720631,16.86096036,172.72,172.67,36.5]
["bitfinex","SOLUSD",1748156720657,16.86096036,172.73,172.67,36.5]
["bitfinex","SOLUSD",1748156721669,16.86096036,172.73,172.67,119.0]
["bitfinex","SOLUSD",1748156722174,16.86096036,172.73,172.67,82.5]
["bitfinex","SOLUSD",1748156722481,16.86096036,172.71,172.67,82.5]
["bitfinex","SOLUSD",1748156722860,16.86096036,172.7,172.67,82.5]
["bitfinex","SOLUSD",1748156724576,16.86096036,172.69,172.64,82.5]
["bitfinex","SOLUSD",1748156724875,1.5352,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748156724876,16.86096036,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748156725469,1.5352,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748156725672,16.86096036,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748156726567,16.86096036,172.69,172.66,34.66]
["bitfinex","SOLUSD",1748156727170,12.95240775,172.76,172.66,117.16]
["bitfinex","SOLUSD",1748156727510,16.86096036,172.75,172.66,117.16]
["bitfinex","SOLUSD",1748156728004,16.86096036,172.75,172.67,119.7]
["bitfinex","SOLUSD",1748156728591,16.86096036,172.75,172.67,36.52]
["bitfinex","SOLUSD",1748156728766,16.86096036,172.75,172.66,117.16]
["bitfinex","SOLUSD",1748156729373,6.4751,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1748156729677,16.86096036,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1748156729848,16.86096036,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1748156730637,16.86096036,172.75,172.67,101.14964886]
["bitfinex","SOLUSD",1748156731771,1.5352,172.77,172.67,101.14964886]
["bitfinex","SOLUSD",1748156732154,18.39616036,172.77,172.67,101.14964886]
["bitfinex","SOLUSD",1748156733978,16.86096036,172.78,172.67,101.14964886]
["bitfinex","SOLUSD",1748156735568,16.86096036,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748156735986,16.86096036,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748156737999,16.86096036,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1748156738991,6.0839,172.8,172.7,18.64964886]
["bitfinex","SOLUSD",1748156739184,16.86096036,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1748156739481,16.86096036,172.77,172.7,101.14964886]
["bitfinex","SOLUSD",1748156742983,16.86096036,172.77,172.7,82.5]
["bitfinex","SOLUSD",1748156743208,16.86096036,172.76,172.71,34.66]
["bitfinex","SOLUSD",1748156743489,16.86096036,172.76,172.71,117.16]
["bitfinex","SOLUSD",1748156743684,16.86096036,172.74,172.71,117.16]
["bitfinex","SOLUSD",1748156743869,16.86096036,172.74,172.72,34.66]
["bitfinex","SOLUSD",1748156744569,16.86096036,172.75,172.72,34.66]
["bitfinex","SOLUSD",1748156747995,16.86096036,172.75,172.73,119.64]
["bitfinex","SOLUSD",1748156748460,16.86096036,172.75,172.73,36.48]
["bitfinex","SOLUSD",1748156748578,16.86096036,172.75,172.74,34.66]
["bitfinex","SOLUSD",1748156752718,26.0,172.72,172.66,82.5]
["bitfinex","SOLUSD",1748156752899,26.0,172.72,172.67,34.66]
["bitfinex","SOLUSD",1748156752900,16.86096036,172.69,172.67,34.66]
["bitfinex","SOLUSD",1748156753210,16.86096036,172.69,172.68,34.66]
["bitfinex","SOLUSD",1748156754689,16.86096036,172.69,172.61,89.049]
["bitfinex","SOLUSD",1748156754893,16.86096036,172.69,172.62,34.66]
["bitfinex","SOLUSD",1748156755896,16.86096036,172.69,172.61,89.049]
["bitfinex","SOLUSD",1748156756199,16.86096036,172.68,172.63,34.66]
["bitfinex","SOLUSD",1748156756579,26.0,172.72,172.63,34.66]
["bitfinex","SOLUSD",1748156756779,16.86096036,172.68,172.63,34.66]
["bitfinex","SOLUSD",1748156758046,16.86096036,172.68,172.64,119.66]
["bitfinex","SOLUSD",1748156758483,16.86096036,172.67,172.64,119.66]
["bitfinex","SOLUSD",1748156758685,16.86096036,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748156760123,1.5222,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748156760128,16.86096036,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748156760236,1.5222,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748156760237,16.86096036,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748156761000,18.38316036,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748156761384,16.86096036,172.67,172.61,82.5]
["bitfinex","SOLUSD",1748156761578,16.86096036,172.66,172.62,34.66]
["bitfinex","SOLUSD",1748156761785,16.86096036,172.65,172.63,34.66]
["bitfinex","SOLUSD",1748156761997,16.86096036,172.64,172.63,34.66]
["bitfinex","SOLUSD",1748156762209,16.86096036,172.65,172.63,34.66]
["bitfinex","SOLUSD",1748156762585,16.86096036,172.65,172.58,108.5]
["bitfinex","SOLUSD",1748156762884,16.86096036,172.65,172.59,34.66]
["bitfinex","SOLUSD",1748156763281,16.86096036,172.65,172.58,108.5]
["bitfinex","SOLUSD",1748156763502,16.86096036,172.63,172.56,108.5]
["bitfinex","SOLUSD",1748156763696,16.86096036,172.62,172.59,34.66]
["bitfinex","SOLUSD",1748156763995,16.86096036,172.62,172.56,108.5]
["bitfinex","SOLUSD",1748156764203,16.86096036,172.62,172.57,34.66]
["bitfinex","SOLUSD",1748156764786,16.86096036,172.61,172.57,34.66]
["bitfinex","SOLUSD",1748156765186,16.86096036,172.62,172.57,34.66]
["bitfinex","SOLUSD",1748156765400,16.86096036,172.63,172.57,34.66]
["bitfinex","SOLUSD",1748156766905,16.86096036,172.66,172.57,34.66]
["bitfinex","SOLUSD",1748156766913,16.86096036,172.66,172.57,117.16]
["bitfinex","SOLUSD",1748156766921,16.86096036,172.65,172.57,117.16]
["bitfinex","SOLUSD",1748156767504,16.86096036,172.65,172.58,119.5]
["bitfinex","SOLUSD",1748156767900,16.86096036,172.64,172.58,119.5]
["bitfinex","SOLUSD",1748156770908,16.86096036,172.64,172.57,117.16]
["bitfinex","SOLUSD",1748156771614,16.86096036,172.65,172.57,117.16]
["bitfinex","SOLUSD",1748156775021,6.0339,172.68,172.57,117.16]
["bitfinex","SOLUSD",1748156775508,16.86096036,172.65,172.57,117.16]
["bitfinex","SOLUSD",1748156777525,16.86096036,172.65,172.58,119.5]
["bitfinex","SOLUSD",1748156777694,6.0339,172.68,172.58,119.5]
["bitfinex","SOLUSD",1748156778023,16.86096036,172.65,172.58,36.3]
["bitfinex","SOLUSD",1748156778325,16.86096036,172.65,172.57,117.16]
["bitfinex","SOLUSD",1748156778920,16.86096036,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1748156779214,16.86096036,172.67,172.58,19.29084886]
["bitfinex","SOLUSD",1748156779925,16.86096036,172.66,172.58,19.29084886]
["bitfinex","SOLUSD",1748156780518,16.86096036,172.66,172.58,101.79084886]
["bitfinex","SOLUSD",1748156781207,16.86096036,172.67,172.58,101.79084886]
["bitfinex","SOLUSD",1748156784447,16.86096036,172.67,172.59,26.0]
["bitfinex","SOLUSD",1748156786941,16.86096036,172.67,172.59,108.5]
["bitfinex","SOLUSD",1748156786958,16.86096036,172.66,172.59,108.5]
["bitfinex","SOLUSD",1748156787194,16.86096036,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748156787602,16.86096036,172.64,172.61,119.5]
["bitfinex","SOLUSD",1748156792037,16.86096036,172.64,172.61,36.3]
["bitfinex","SOLUSD",1748156794006,16.86096036,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748156794210,16.86096036,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748156797428,16.86096036,172.64,172.62,34.68]
["bitfinex","SOLUSD",1748156797621,16.86096036,172.64,172.62,154.14]
["bitfinex","SOLUSD",1748156799523,16.86096036,172.64,172.62,70.92]
["bitfinex","SOLUSD",1748156800340,16.86096036,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748156804150,16.86096036,172.65,172.62,34.68]
["bitfinex","SOLUSD",1748156807649,10.80226582,172.65,172.63,119.46]
["bitfinex","SOLUSD",1748156810850,10.80226582,172.65,172.63,36.24]
["bitfinex","SOLUSD",1748156814850,10.80226582,172.65,172.62,34.68]
["bitfinex","SOLUSD",1748156817658,10.80226582,172.65,172.63,119.46]
["bitfinex","SOLUSD",1748156820860,10.80226582,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748156821362,1.5222,172.69,172.62,34.68]
["bitfinex","SOLUSD",1748156821541,10.80226582,172.68,172.62,117.18]
["bitfinex","SOLUSD",1748156823263,10.80226582,172.65,172.62,117.18]
["bitfinex","SOLUSD",1748156823856,27.5222,172.69,172.62,117.18]
["bitfinex","SOLUSD",1748156824055,10.80226582,172.67,172.62,34.68]
["bitfinex","SOLUSD",1748156824777,10.80226582,172.66,172.62,34.68]
["bitfinex","SOLUSD",1748156824948,10.80226582,172.65,172.62,34.68]
["bitfinex","SOLUSD",1748156825154,10.80226582,172.64,172.62,34.68]
["bitfinex","SOLUSD",1748156826928,10.80226582,172.63,172.62,34.68]
["bitfinex","SOLUSD",1748156827550,10.80226582,172.63,172.62,154.14]
["bitfinex","SOLUSD",1748156829580,10.80226582,172.63,172.62,119.46]
["bitfinex","SOLUSD",1748156829871,10.80226582,172.63,172.62,154.14]
["bitfinex","SOLUSD",1748156831567,10.80226582,172.63,172.62,70.92]
["bitfinex","SOLUSD",1748156833573,10.80226582,172.63,172.62,34.68]
["bitfinex","SOLUSD",1748156835035,10.80226582,172.63,172.57,82.5]
["bitfinex","SOLUSD",1748156835117,10.80226582,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1748156835263,10.80226582,172.58,172.52,101.14964886]
["bitfinex","SOLUSD",1748156835999,10.80226582,172.58,172.53,34.68]
["bitfinex","SOLUSD",1748156836007,10.80226582,172.58,172.53,117.18]
["bitfinex","SOLUSD",1748156838061,10.80226582,172.58,172.54,119.46]
["bitfinex","SOLUSD",1748156838992,10.80226582,172.59,172.54,119.46]
["bitfinex","SOLUSD",1748156839157,10.80226582,172.59,172.54,36.24]
["bitfinex","SOLUSD",1748156839477,10.80226582,172.58,172.55,34.68]
["bitfinex","SOLUSD",1748156840186,10.80226582,172.57,172.53,82.5]
["bitfinex","SOLUSD",1748156840388,10.80226582,172.57,172.54,34.68]
["bitfinex","SOLUSD",1748156841167,0.14216157,172.63,172.54,34.68]
["bitfinex","SOLUSD",1748156841168,26.14216157,172.63,172.54,34.68]
["bitfinex","SOLUSD",1748156841380,10.80226582,172.57,172.54,34.68]
["bitfinex","SOLUSD",1748156842187,26.14216157,172.63,172.54,34.68]
["bitfinex","SOLUSD",1748156842374,10.80226582,172.57,172.54,34.68]
["bitfinex","SOLUSD",1748156843293,10.80226582,172.58,172.54,34.68]
["bitfinex","SOLUSD",1748156844429,10.80226582,172.59,172.54,34.68]
["bitfinex","SOLUSD",1748156844947,26.0,172.63,172.54,34.68]
["bitfinex","SOLUSD",1748156844948,10.80226582,172.6,172.54,117.18]
["bitfinex","SOLUSD",1748156845298,26.0,172.63,172.54,117.18]
["bitfinex","SOLUSD",1748156845477,10.80226582,172.6,172.54,117.18]
["bitfinex","SOLUSD",1748156846990,10.80226582,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1748156846992,12.36006582,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1748156847083,10.80226582,172.62,172.55,18.64964886]
["bitfinex","SOLUSD",1748156847490,10.80226582,172.62,172.56,119.48]
["bitfinex","SOLUSD",1748156848794,10.80226582,172.61,172.56,119.48]
["bitfinex","SOLUSD",1748156849098,10.80226582,172.61,172.57,34.68]
["bitfinex","SOLUSD",1748156849297,10.80226582,172.6,172.57,34.68]
["bitfinex","SOLUSD",1748156849471,10.80226582,172.59,172.57,34.68]
["bitfinex","SOLUSD",1748156850877,1.5578,172.64,172.57,34.68]
["bitfinex","SOLUSD",1748156850878,10.80226582,172.58,172.57,34.68]
["bitfinex","SOLUSD",1748156851584,10.80226582,172.59,172.57,34.68]
["bitfinex","SOLUSD",1748156851892,16.88904562,172.59,172.57,34.68]
["bitfinex","SOLUSD",1748156855675,1.5578,172.64,172.57,34.68]
["bitfinex","SOLUSD",1748156855877,16.88904562,172.58,172.57,34.68]
["bitfinex","SOLUSD",1748156857395,16.88904562,172.58,172.47,0.6412]
["bitfinex","SOLUSD",1748156857703,16.88904562,172.55,172.48,172.80964886]
["bitfinex","SOLUSD",1748156858294,16.88904562,172.56,172.48,172.80964886]
["bitfinex","SOLUSD",1748156858590,16.88904562,172.58,172.48,53.32964886]
["bitfinex","SOLUSD",1748156859599,16.88904562,172.57,172.48,53.32964886]
["bitfinex","SOLUSD",1748156861703,16.88904562,172.56,172.48,53.32964886]
["bitfinex","SOLUSD",1748156862088,16.88904562,172.56,172.49,34.68]
["bitfinex","SOLUSD",1748156863064,16.88904562,172.56,172.49,117.18]
["bitfinex","SOLUSD",1748156864210,27.6367,172.59,172.5,18.64964886]
["bitfinex","SOLUSD",1748156864226,16.88904562,172.58,172.5,18.64964886]
["bitfinex","SOLUSD",1748156867707,16.88904562,172.57,172.51,119.48]
["bitfinex","SOLUSD",1748156867900,16.88904562,172.57,172.51,201.98]
["bitfinex","SOLUSD",1748156869813,16.88904562,172.57,172.51,82.5]
["bitfinex","SOLUSD",1748156875709,10.81168829,172.58,172.51,82.5]
["bitfinex","SOLUSD",1748156877518,10.81168829,172.58,172.52,119.5]
["bitfinex","SOLUSD",1748156878018,10.81168829,172.58,172.53,34.7]
["bitfinex","SOLUSD",1748156878316,6.3758,172.62,172.53,34.7]
["bitfinex","SOLUSD",1748156878506,1.5393,172.63,172.54,18.64964886]
["bitfinex","SOLUSD",1748156879009,8.21424053,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1748156879197,1.5393,172.7,172.56,18.64964886]
["bitfinex","SOLUSD",1748156879198,8.21424053,172.69,172.56,18.64964886]
["bitfinex","SOLUSD",1748156879587,19.02592882,172.69,172.56,18.64964886]
["bitfinex","SOLUSD",1748156879903,10.81168829,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1748156880714,8.21424053,172.69,172.56,18.64964886]
["bitfinex","SOLUSD",1748156880918,10.81168829,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1748156881217,10.81168829,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748156881802,16.87273838,172.68,172.61,34.68]
["bitfinex","SOLUSD",1748156882118,16.87273838,172.69,172.61,34.68]
["bitfinex","SOLUSD",1748156883130,44.41203838,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1748156884293,16.87273838,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1748156885721,18.41203838,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1748156886515,18.41203838,172.7,172.62,101.14964886]
["bitfinex","SOLUSD",1748156887505,16.87273838,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1748156887719,16.87273838,172.73,172.64,101.14964886]
["bitfinex","SOLUSD",1748156890033,16.84841873,172.73,172.64,101.14964886]
["bitfinex","SOLUSD",1748156890533,16.87273838,172.72,172.64,101.14964886]
["bitfinex","SOLUSD",1748156892329,16.87273838,172.7,172.64,101.14964886]
["bitfinex","SOLUSD",1748156892634,16.87273838,172.7,172.65,34.68]
["bitfinex","SOLUSD",1748156893540,16.87273838,172.71,172.65,34.68]
["bitfinex","SOLUSD",1748156894265,16.87273838,172.72,172.65,34.68]
["bitfinex","SOLUSD",1748156895436,16.87273838,172.72,172.65,117.18]
["bitfinex","SOLUSD",1748156896414,16.87273838,172.71,172.65,117.18]
["bitfinex","SOLUSD",1748156897615,16.87273838,172.71,172.66,119.48]
["bitfinex","SOLUSD",1748156899727,27.5579,172.74,172.66,119.48]
["bitfinex","SOLUSD",1748156899927,16.87273838,172.71,172.66,36.28]
["bitfinex","SOLUSD",1748156900130,16.87273838,172.71,172.65,117.18]
["bitfinex","SOLUSD",1748156901747,16.87273838,172.7,172.65,117.18]
["bitfinex","SOLUSD",1748156903545,27.5579,172.74,172.65,117.18]
["bitfinex","SOLUSD",1748156903849,16.87273838,172.71,172.65,117.18]
["bitfinex","SOLUSD",1748156905248,27.5579,172.74,172.65,117.18]
["bitfinex","SOLUSD",1748156905431,16.87273838,172.73,172.66,18.64964886]
["bitfinex","SOLUSD",1748156905627,18.43063838,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1748156907253,18.43063838,172.74,172.66,101.14964886]
["bitfinex","SOLUSD",1748156907638,16.87273838,172.73,172.67,119.46]
["bitfinex","SOLUSD",1748156907941,16.87273838,172.72,172.67,119.46]
["bitfinex","SOLUSD",1748156908343,1.5579,172.74,172.68,34.66]
["bitfinex","SOLUSD",1748156908559,16.87273838,172.69,172.68,34.66]
["bitfinex","SOLUSD",1748156909226,6.3166,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748156909427,16.87273838,172.69,172.68,34.66]
["bitfinex","SOLUSD",1748156911443,16.87273838,172.7,172.68,34.66]
["bitfinex","SOLUSD",1748156913746,16.87273838,172.71,172.68,34.66]
["bitfinex","SOLUSD",1748156914063,16.87273838,172.73,172.68,34.66]
["bitfinex","SOLUSD",1748156914356,16.87273838,172.73,172.63,101.1253292]
["bitfinex","SOLUSD",1748156915529,16.87273838,172.73,172.64,34.66]
["bitfinex","SOLUSD",1748156916462,16.87273838,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1748156917655,16.87273838,172.73,172.66,119.42]
["bitfinex","SOLUSD",1748156917872,16.87273838,172.72,172.66,119.42]
["bitfinex","SOLUSD",1748156918043,16.87273838,172.72,172.66,36.24]
["bitfinex","SOLUSD",1748156918450,16.87273838,172.71,172.66,36.24]
["bitfinex","SOLUSD",1748156919664,1.5579,172.74,172.66,36.24]
["bitfinex","SOLUSD",1748156919665,16.87273838,172.7,172.66,36.24]
["bitfinex","SOLUSD",1748156919968,16.87273838,172.71,172.64,117.16]
["bitfinex","SOLUSD",1748156920153,16.87273838,172.71,172.64,82.5]
["bitfinex","SOLUSD",1748156920355,16.87273838,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748156922069,16.87273838,172.72,172.65,34.66]
["bitfinex","SOLUSD",1748156923864,1.5579,172.74,172.65,34.66]
["bitfinex","SOLUSD",1748156923865,16.87273838,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748156924464,16.87273838,172.7,172.65,34.66]
["bitfinex","SOLUSD",1748156924669,1.5579,172.74,172.64,82.5]
["bitfinex","SOLUSD",1748156924670,16.87273838,172.69,172.64,82.5]
["bitfinex","SOLUSD",1748156924849,16.87273838,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748156925058,16.87273838,172.69,172.65,34.66]
["bitfinex","SOLUSD",1748156926666,16.87273838,172.68,172.65,34.66]
["bitfinex","SOLUSD",1748156927463,16.87273838,172.68,172.66,119.44]
["bitfinex","SOLUSD",1748156928370,16.87273838,172.69,172.66,119.44]
["bitfinex","SOLUSD",1748156928571,26.0,172.72,172.66,119.44]
["bitfinex","SOLUSD",1748156928875,16.87273838,172.71,172.66,36.24]
["bitfinex","SOLUSD",1748156929075,16.87273838,172.71,172.65,34.66]
["bitfinex","SOLUSD",1748156930452,16.87273838,172.7,172.65,34.66]
["bitfinex","SOLUSD",1748156932475,16.87273838,172.67,172.62,82.5]
["bitfinex","SOLUSD",1748156932769,16.87273838,172.67,172.63,34.66]
["bitfinex","SOLUSD",1748156932968,16.87273838,172.66,172.64,34.66]
["bitfinex","SOLUSD",1748156935457,16.87273838,172.65,172.6,82.5]
["bitfinex","SOLUSD",1748156935650,16.87273838,172.65,172.61,34.66]
["bitfinex","SOLUSD",1748156936671,16.87273838,172.66,172.62,34.66]
["bitfinex","SOLUSD",1748156937577,16.87273838,172.66,172.63,119.44]
["bitfinex","SOLUSD",1748156939076,16.87273838,172.64,172.63,36.24]
["bitfinex","SOLUSD",1748156939274,16.87273838,172.64,172.63,70.92]
["bitfinex","SOLUSD",1748156939576,16.87273838,172.65,172.63,34.68]
["bitfinex","SOLUSD",1748156940170,16.87273838,172.65,172.58,82.5]
["bitfinex","SOLUSD",1748156940478,16.87273838,172.63,172.59,34.68]
["bitfinex","SOLUSD",1748156940674,1.6296,172.68,172.56,127.14964886]
["bitfinex","SOLUSD",1748156940675,16.87273838,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748156940978,16.87273838,172.62,172.61,34.68]
["bitfinex","SOLUSD",1748156941890,16.87273838,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748156942349,16.87273838,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748156942580,26.0,172.67,172.61,34.68]
["bitfinex","SOLUSD",1748156942585,16.87273838,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748156943572,16.88045279,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748156945780,16.88045279,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748156946477,16.88045279,172.64,172.61,34.68]
["bitfinex","SOLUSD",1748156946782,16.88045279,172.62,172.56,99.38045279]
["bitfinex","SOLUSD",1748156946966,16.88045279,172.61,172.57,34.68]
["bitfinex","SOLUSD",1748156947484,16.88045279,172.61,172.58,119.44]
["bitfinex","SOLUSD",1748156948064,16.88045279,172.6,172.59,34.68]
["bitfinex","SOLUSD",1748156957479,16.88045279,172.6,172.59,154.16]
["bitfinex","SOLUSD",1748156958184,16.73036349,172.6,172.59,154.16]
["bitfinex","SOLUSD",1748156958495,16.73036349,172.6,172.59,70.92]
["bitfinex","SOLUSD",1748156959191,16.88045279,172.6,172.59,70.92]
["bitfinex","SOLUSD",1748156960501,16.88045279,172.6,172.59,34.68]
["bitfinex","SOLUSD",1748156961295,27.5498,172.62,172.59,34.68]
["bitfinex","SOLUSD",1748156961296,1.5498,172.62,172.59,34.68]
["bitfinex","SOLUSD",1748156961894,6.3506,172.65,172.59,51.56045279]
["bitfinex","SOLUSD",1748156962681,27.6086,172.66,172.59,51.56045279]
["bitfinex","SOLUSD",1748156962686,16.88045279,172.65,172.59,51.56045279]
["bitfinex","SOLUSD",1748156964681,16.88045279,172.65,172.6,16.88045279]
["bitfinex","SOLUSD",1748156967079,16.88045279,172.63,172.58,16.88045279]
["bitfinex","SOLUSD",1748156967285,16.88045279,172.63,172.61,34.68]
["bitfinex","SOLUSD",1748156967497,16.88045279,172.63,172.62,119.48]
["bitfinex","SOLUSD",1748156969303,11.84423909,172.63,172.62,119.48]
["bitfinex","SOLUSD",1748156969515,1.6086,172.66,172.62,119.48]
["bitfinex","SOLUSD",1748156969693,16.88045279,172.64,172.62,119.48]
["bitfinex","SOLUSD",1748156970685,1.6086,172.66,172.62,36.24]
["bitfinex","SOLUSD",1748156970686,16.88045279,172.63,172.62,36.24]
["bitfinex","SOLUSD",1748156971011,16.88045279,172.63,172.62,70.92]
["bitfinex","SOLUSD",1748156971304,16.88045279,172.63,172.62,34.68]
["bitfinex","SOLUSD",1748156974605,16.88045279,172.63,172.56,82.5]
["bitfinex","SOLUSD",1748156974795,16.88045279,172.6,172.57,34.68]
["bitfinex","SOLUSD",1748156975476,16.88045279,172.6,172.58,34.68]
["bitfinex","SOLUSD",1748156975606,16.88045279,172.59,172.58,34.68]
["bitfinex","SOLUSD",1748156976197,16.88045279,172.59,172.54,99.38045279]
["bitfinex","SOLUSD",1748156976402,16.88045279,172.59,172.58,34.68]
["bitfinex","SOLUSD",1748156976603,10.45318059,172.59,172.58,34.68]
["bitfinex","SOLUSD",1748156976807,16.88045279,172.6,172.58,34.68]
["bitfinex","SOLUSD",1748156977488,16.88045279,172.6,172.59,119.6]
["bitfinex","SOLUSD",1748156977691,16.88045279,172.6,172.59,154.28]
["bitfinex","SOLUSD",1748156980313,26.0,172.62,172.59,34.68]
["bitfinex","SOLUSD",1748156980514,16.88045279,172.6,172.59,34.68]
["bitfinex","SOLUSD",1748156981604,16.88045279,172.6,172.53,99.38045279]
["bitfinex","SOLUSD",1748156981803,16.88045279,172.59,172.54,34.68]
["bitfinex","SOLUSD",1748156982208,16.88045279,172.58,172.53,82.5]
["bitfinex","SOLUSD",1748156983087,16.88045279,172.58,172.54,34.68]
["bitfinex","SOLUSD",1748156985635,16.88045279,172.58,172.53,82.5]
["bitfinex","SOLUSD",1748156985817,16.88045279,172.58,172.54,34.68]
["bitfinex","SOLUSD",1748156987518,16.88045279,172.58,172.55,119.6]
["bitfinex","SOLUSD",1748156989019,16.88045279,172.59,172.55,119.6]
["bitfinex","SOLUSD",1748156989526,16.88045279,172.59,172.54,51.56045279]
["bitfinex","SOLUSD",1748156990826,1.5788,172.61,172.55,16.88045279]
["bitfinex","SOLUSD",1748156991027,16.88045279,172.62,172.56,16.88045279]
["bitfinex","SOLUSD",1748156991224,26.0,172.59,172.57,16.88045279]
["bitfinex","SOLUSD",1748156991523,26.0,172.59,172.58,34.7]
["bitfinex","SOLUSD",1748156994197,26.0,172.57,172.47,16.88045279]
["bitfinex","SOLUSD",1748156994218,26.0,172.57,172.46,0.6412]
["bitfinex","SOLUSD",1748156994219,16.88045279,172.53,172.46,0.6412]
["bitfinex","SOLUSD",1748156994234,16.88045279,172.53,172.48,34.7]
["bitfinex","SOLUSD",1748156994409,26.0,172.57,172.49,16.88045279]
["bitfinex","SOLUSD",1748156994620,26.0,172.57,172.5,16.88045279]
["bitfinex","SOLUSD",1748156994621,16.88045279,172.56,172.5,16.88045279]
["bitfinex","SOLUSD",1748156994805,26.0,172.53,172.5,16.88045279]
["bitfinex","SOLUSD",1748156996292,26.0,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748156996293,26.0,172.53,172.5,16.88045279]
["bitfinex","SOLUSD",1748156996297,16.88045279,172.56,172.5,16.88045279]
["bitfinex","SOLUSD",1748156996298,26.0,172.55,172.5,16.88045279]
["bitfinex","SOLUSD",1748156996519,16.88045279,172.55,172.5,16.88045279]
["bitfinex","SOLUSD",1748156997528,16.88045279,172.55,172.51,119.62]
["bitfinex","SOLUSD",1748156998109,26.0,172.57,172.51,136.50045279]
["bitfinex","SOLUSD",1748156998314,26.0,172.57,172.52,16.88045279]
["bitfinex","SOLUSD",1748156998514,42.88045279,172.57,172.53,34.7]
["bitfinex","SOLUSD",1748156998919,26.0,172.57,172.53,34.7]
["bitfinex","SOLUSD",1748156999121,16.88045279,172.56,172.54,34.7]
["bitfinex","SOLUSD",1748156999324,16.88045279,172.55,172.54,34.7]
["bitfinex","SOLUSD",1748157000721,26.0,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157000917,42.88045279,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157002125,26.0,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157002390,42.88045279,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157005329,6.3032,172.6,172.4,18.79181043]
["bitfinex","SOLUSD",1748157005330,33.8336,172.54,172.4,18.79181043]
["bitfinex","SOLUSD",1748157005536,16.88045279,172.51,172.41,34.7]
["bitfinex","SOLUSD",1748157005729,16.88045279,172.51,172.45,16.88045279]
["bitfinex","SOLUSD",1748157005924,16.88045279,172.51,172.46,51.58045279]
["bitfinex","SOLUSD",1748157006246,16.88045279,172.52,172.47,51.58045279]
["bitfinex","SOLUSD",1748157006447,33.8336,172.54,172.48,16.88045279]
["bitfinex","SOLUSD",1748157006448,50.71405279,172.54,172.48,16.88045279]
["bitfinex","SOLUSD",1748157007034,44.53425279,172.54,172.48,16.88045279]
["bitfinex","SOLUSD",1748157007620,44.53425279,172.54,172.49,120.02]
["bitfinex","SOLUSD",1748157007823,44.53425279,172.54,172.49,136.90045279]
["bitfinex","SOLUSD",1748157008248,18.53425279,172.54,172.49,136.90045279]
["bitfinex","SOLUSD",1748157008544,18.53425279,172.54,172.49,53.62045279]
["bitfinex","SOLUSD",1748157010144,1.6538,172.54,172.49,53.62045279]
["bitfinex","SOLUSD",1748157010542,1.6538,172.54,172.5,16.88045279]
["bitfinex","SOLUSD",1748157011129,1.6538,172.54,172.51,34.7]
["bitfinex","SOLUSD",1748157014855,6.1798,172.58,172.51,34.7]
["bitfinex","SOLUSD",1748157015029,32.1798,172.58,172.52,16.88045279]
["bitfinex","SOLUSD",1748157015230,49.06025279,172.58,172.52,16.88045279]
["bitfinex","SOLUSD",1748157015469,16.88045279,172.57,172.52,16.88045279]
["bitfinex","SOLUSD",1748157016051,16.88045279,172.56,172.51,51.58045279]
["bitfinex","SOLUSD",1748157016735,16.88045279,172.57,172.52,16.88045279]
["bitfinex","SOLUSD",1748157017529,16.88045279,172.57,172.53,120.02]
["bitfinex","SOLUSD",1748157019341,16.88045279,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157024152,32.1798,172.58,172.54,34.7]
["bitfinex","SOLUSD",1748157024349,16.88045279,172.57,172.54,34.7]
["bitfinex","SOLUSD",1748157025752,16.88045279,172.57,172.48,101.14964886]
["bitfinex","SOLUSD",1748157025940,16.88045279,172.57,172.52,16.88045279]
["bitfinex","SOLUSD",1748157026273,16.88045279,172.57,172.53,34.7]
["bitfinex","SOLUSD",1748157027477,16.88045279,172.57,172.54,83.26]
["bitfinex","SOLUSD",1748157027782,16.88045279,172.57,172.54,119.98]
["bitfinex","SOLUSD",1748157027977,1.653,172.59,172.54,119.98]
["bitfinex","SOLUSD",1748157028153,26.0,172.58,172.54,136.86045279]
["bitfinex","SOLUSD",1748157028550,26.0,172.58,172.54,16.88045279]
["bitfinex","SOLUSD",1748157029875,18.53345279,172.59,172.54,16.88045279]
["bitfinex","SOLUSD",1748157030470,1.653,172.59,172.55,16.88045279]
["bitfinex","SOLUSD",1748157030644,1.653,172.59,172.56,34.7]
["bitfinex","SOLUSD",1748157033207,26.0,172.6,172.56,51.58045279]
["bitfinex","SOLUSD",1748157033865,42.88045279,172.62,172.56,51.58045279]
["bitfinex","SOLUSD",1748157037283,42.88045279,172.62,172.57,16.88045279]
["bitfinex","SOLUSD",1748157037462,42.88045279,172.62,172.58,119.68]
["bitfinex","SOLUSD",1748157037661,42.88045279,172.62,172.59,34.7]
["bitfinex","SOLUSD",1748157037871,16.88045279,172.63,172.59,34.7]
["bitfinex","SOLUSD",1748157038471,1.5016,172.64,172.59,34.7]
["bitfinex","SOLUSD",1748157038672,18.38205279,172.64,172.59,51.58045279]
["bitfinex","SOLUSD",1748157039165,18.38205279,172.64,172.59,34.7]
["bitfinex","SOLUSD",1748157043086,18.38205279,172.64,172.59,51.58045279]
["bitfinex","SOLUSD",1748157044667,1.5016,172.64,172.59,51.58045279]
["bitfinex","SOLUSD",1748157044909,18.38205279,172.64,172.59,51.58045279]
["bitfinex","SOLUSD",1748157046468,18.38205279,172.64,172.59,34.7]
["bitfinex","SOLUSD",1748157046682,16.88045279,172.63,172.59,34.7]
["bitfinex","SOLUSD",1748157047191,1.5016,172.64,172.59,51.58045279]
["bitfinex","SOLUSD",1748157047369,26.0,172.65,172.61,16.88045279]
["bitfinex","SOLUSD",1748157047564,16.88045279,172.66,172.62,154.34]
["bitfinex","SOLUSD",1748157047881,16.88045279,172.67,172.62,87.98045279]
["bitfinex","SOLUSD",1748157048078,1.6223,172.69,172.64,16.88045279]
["bitfinex","SOLUSD",1748157050292,16.88045279,172.7,172.65,16.88045279]
["bitfinex","SOLUSD",1748157050471,26.0,172.71,172.65,16.88045279]
["bitfinex","SOLUSD",1748157050472,42.88045279,172.71,172.66,34.68]
["bitfinex","SOLUSD",1748157051090,16.88045279,172.8,172.66,34.68]
["bitfinex","SOLUSD",1748157051091,1.6597,172.77,172.69,16.88045279]
["bitfinex","SOLUSD",1748157051279,1.6597,172.77,172.7,34.68]
["bitfinex","SOLUSD",1748157051280,16.88045279,172.74,172.7,34.68]
["bitfinex","SOLUSD",1748157051486,1.6597,172.77,172.7,34.68]
["bitfinex","SOLUSD",1748157051794,26.0,172.75,172.7,34.68]
["bitfinex","SOLUSD",1748157051998,42.88045279,172.75,172.7,34.68]
["bitfinex","SOLUSD",1748157052600,16.88045279,172.74,172.7,34.68]
["bitfinex","SOLUSD",1748157053254,16.88045279,172.73,172.7,34.68]
["bitfinex","SOLUSD",1748157054197,16.88045279,172.74,172.7,34.68]
["bitfinex","SOLUSD",1748157056596,42.88045279,172.75,172.7,34.68]
["bitfinex","SOLUSD",1748157057598,42.88045279,172.75,172.71,119.64]
["bitfinex","SOLUSD",1748157058399,42.88045279,172.75,172.71,36.42]
["bitfinex","SOLUSD",1748157058698,16.88045279,172.73,172.71,36.42]
["bitfinex","SOLUSD",1748157058883,16.88045279,172.73,172.7,34.68]
["bitfinex","SOLUSD",1748157060100,26.0,172.75,172.7,34.68]
["bitfinex","SOLUSD",1748157060297,16.88045279,172.74,172.7,34.68]
["bitfinex","SOLUSD",1748157065741,26.0,172.75,172.7,34.68]
["bitfinex","SOLUSD",1748157065900,16.88045279,172.73,172.7,34.68]
["bitfinex","SOLUSD",1748157066099,16.88045279,172.71,172.65,118.03010165]
["bitfinex","SOLUSD",1748157066404,16.88045279,172.68,172.66,34.66]
["bitfinex","SOLUSD",1748157067583,16.88045279,172.68,172.67,119.6]
["bitfinex","SOLUSD",1748157067906,1.5179,172.71,172.67,119.6]
["bitfinex","SOLUSD",1748157067907,16.88045279,172.69,172.67,119.6]
["bitfinex","SOLUSD",1748157068490,16.88045279,172.7,172.67,119.6]
["bitfinex","SOLUSD",1748157068706,16.88045279,172.7,172.66,34.66]
["bitfinex","SOLUSD",1748157069390,18.39835279,172.71,172.66,34.66]
["bitfinex","SOLUSD",1748157069587,16.88045279,172.69,172.62,82.5]
["bitfinex","SOLUSD",1748157069793,16.88045279,172.69,172.63,51.54045279]
["bitfinex","SOLUSD",1748157070001,16.88045279,172.68,172.62,16.88045279]
["bitfinex","SOLUSD",1748157070196,16.88045279,172.66,172.63,34.66]
["bitfinex","SOLUSD",1748157070383,16.88045279,172.66,172.64,34.66]
["bitfinex","SOLUSD",1748157070584,16.88045279,172.67,172.65,34.66]
["bitfinex","SOLUSD",1748157070797,16.88045279,172.67,172.66,34.66]
["bitfinex","SOLUSD",1748157077517,16.88045279,172.67,172.66,154.12]
["bitfinex","SOLUSD",1748157079318,16.88045279,172.67,172.66,154.14]
["bitfinex","SOLUSD",1748157081421,16.88045279,172.67,172.66,34.68]
["bitfinex","SOLUSD",1748157087537,16.88045279,172.67,172.66,154.16]
["bitfinex","SOLUSD",1748157088239,16.88045279,172.67,172.66,70.94]
["bitfinex","SOLUSD",1748157088410,16.88045279,172.68,172.66,70.94]
["bitfinex","SOLUSD",1748157089927,26.0,172.69,172.66,70.94]
["bitfinex","SOLUSD",1748157089928,16.88045279,172.67,172.66,70.94]
["bitfinex","SOLUSD",1748157090140,16.88045279,172.67,172.66,34.68]
["bitfinex","SOLUSD",1748157090634,16.88045279,172.67,172.6,16.88045279]
["bitfinex","SOLUSD",1748157090833,16.88045279,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748157094117,16.88045279,172.66,172.61,51.56045279]
["bitfinex","SOLUSD",1748157096032,16.88045279,172.66,172.61,34.68]
["bitfinex","SOLUSD",1748157096233,16.88045279,172.65,172.61,34.68]
["bitfinex","SOLUSD",1748157097638,16.88045279,172.65,172.62,119.48]
["bitfinex","SOLUSD",1748157098013,16.88045279,172.66,172.62,119.48]
["bitfinex","SOLUSD",1748157099936,16.88045279,172.63,172.57,16.88045279]
["bitfinex","SOLUSD",1748157100128,16.88045279,172.62,172.58,34.68]
["bitfinex","SOLUSD",1748157100520,16.88045279,172.62,172.57,16.88045279]
["bitfinex","SOLUSD",1748157100715,42.88045279,172.62,172.58,34.68]
["bitfinex","SOLUSD",1748157101032,16.88045279,172.61,172.59,34.68]
["bitfinex","SOLUSD",1748157101337,26.0,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748157102531,16.88045279,172.61,172.6,34.68]
["bitfinex","SOLUSD",1748157102930,42.88045279,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748157105583,1.5314,172.65,172.6,34.68]
["bitfinex","SOLUSD",1748157106381,26.0,172.62,172.6,34.68]
["bitfinex","SOLUSD",1748157106864,16.88045279,172.66,172.61,16.88045279]
["bitfinex","SOLUSD",1748157107345,42.88045279,172.66,172.61,16.88045279]
["bitfinex","SOLUSD",1748157107523,42.88045279,172.66,172.62,119.5]
["bitfinex","SOLUSD",1748157107923,16.88045279,172.65,172.62,119.5]
["bitfinex","SOLUSD",1748157108125,16.88045279,172.64,172.62,36.26]
["bitfinex","SOLUSD",1748157108347,16.88045279,172.64,172.6,34.68]
["bitfinex","SOLUSD",1748157117429,16.88045279,172.64,172.61,83.22]
["bitfinex","SOLUSD",1748157118036,16.88045279,172.64,172.61,119.48]
["bitfinex","SOLUSD",1748157118727,26.0,172.66,172.61,119.48]
["bitfinex","SOLUSD",1748157118729,16.88045279,172.65,172.61,119.48]
["bitfinex","SOLUSD",1748157118736,16.88045279,172.65,172.61,36.26]
["bitfinex","SOLUSD",1748157120346,16.88045279,172.65,172.6,51.56045279]
["bitfinex","SOLUSD",1748157121953,16.88045279,172.61,172.49,0.6412]
["bitfinex","SOLUSD",1748157122160,16.88045279,172.58,172.52,16.88045279]
["bitfinex","SOLUSD",1748157122461,16.88045279,172.59,172.53,16.88045279]
["bitfinex","SOLUSD",1748157122651,26.0,172.61,172.54,51.56045279]
["bitfinex","SOLUSD",1748157122853,42.88045279,172.61,172.55,51.56045279]
["bitfinex","SOLUSD",1748157127262,16.88045279,172.6,172.55,34.68]
["bitfinex","SOLUSD",1748157127472,16.88045279,172.6,172.56,83.24]
["bitfinex","SOLUSD",1748157127645,16.88045279,172.6,172.56,119.5]
["bitfinex","SOLUSD",1748157129049,16.88045279,172.61,172.56,119.5]
["bitfinex","SOLUSD",1748157129160,16.88045279,172.61,172.56,36.26]
["bitfinex","SOLUSD",1748157129463,16.88045279,172.61,172.55,51.56045279]
["bitfinex","SOLUSD",1748157133061,16.88045279,172.59,172.54,99.88045279]
["bitfinex","SOLUSD",1748157133379,16.88045279,172.59,172.56,34.68]
["bitfinex","SOLUSD",1748157136562,16.88045279,172.57,172.5,109.0]
["bitfinex","SOLUSD",1748157136878,16.88045279,172.56,172.51,51.56045279]
["bitfinex","SOLUSD",1748157137592,16.88045279,172.56,172.52,154.36]
["bitfinex","SOLUSD",1748157140980,16.88045279,172.55,172.52,154.36]
["bitfinex","SOLUSD",1748157141151,16.88045279,172.55,172.52,71.12]
["bitfinex","SOLUSD",1748157142881,16.88045279,172.56,172.53,34.7]
["bitfinex","SOLUSD",1748157147179,16.88045279,172.55,172.48,83.0]
["bitfinex","SOLUSD",1748157147483,1.5619,172.58,172.49,171.28045279]
["bitfinex","SOLUSD",1748157147784,16.88045279,172.55,172.49,88.02045279]
["bitfinex","SOLUSD",1748157149174,16.88045279,172.54,172.5,34.7]
["bitfinex","SOLUSD",1748157149488,16.88045279,172.53,172.5,34.7]
["bitfinex","SOLUSD",1748157149838,16.88045279,172.51,172.46,99.88045279]
["bitfinex","SOLUSD",1748157149858,16.88045279,172.51,172.47,34.7]
["bitfinex","SOLUSD",1748157151986,26.0,172.55,172.49,16.88045279]
["bitfinex","SOLUSD",1748157152162,16.88045279,172.54,172.48,16.88045279]
["bitfinex","SOLUSD",1748157152364,16.88045279,172.53,172.47,34.7]
["bitfinex","SOLUSD",1748157152562,26.0,172.55,172.47,51.58045279]
["bitfinex","SOLUSD",1748157152563,16.88045279,172.52,172.47,51.58045279]
["bitfinex","SOLUSD",1748157153703,16.88045279,172.52,172.47,34.7]
["bitfinex","SOLUSD",1748157155798,16.88045279,172.52,172.46,16.88045279]
["bitfinex","SOLUSD",1748157155988,16.88045279,172.51,172.47,34.7]
["bitfinex","SOLUSD",1748157157490,16.88045279,172.51,172.48,119.72]
["bitfinex","SOLUSD",1748157159799,16.88045279,172.51,172.47,34.7]
["bitfinex","SOLUSD",1748157161526,16.88045279,172.51,172.48,34.7]
["bitfinex","SOLUSD",1748157161992,16.88045279,172.5,172.48,34.7]
["bitfinex","SOLUSD",1748157162490,16.88045279,172.5,172.43,26.0]
["bitfinex","SOLUSD",1748157162790,16.88045279,172.47,172.4,6.0264]
["bitfinex","SOLUSD",1748157162962,0.14216157,172.53,172.37,0.14216157]
["bitfinex","SOLUSD",1748157162963,1.5558,172.46,172.37,0.14216157]
["bitfinex","SOLUSD",1748157163168,26.0,172.45,172.34,7.05253551]
["bitfinex","SOLUSD",1748157163384,16.88045279,172.41,172.35,34.7]
["bitfinex","SOLUSD",1748157163584,16.88045279,172.41,172.35,51.58045279]
["bitfinex","SOLUSD",1748157163774,1.5558,172.46,172.35,34.7]
["bitfinex","SOLUSD",1748157163972,1.5558,172.46,172.35,45.5333583]
["bitfinex","SOLUSD",1748157163973,0.14216157,172.45,172.35,45.5333583]
["bitfinex","SOLUSD",1748157164177,0.14216157,172.45,172.35,34.7]
["bitfinex","SOLUSD",1748157164387,10.8333583,172.4,172.35,34.7]
["bitfinex","SOLUSD",1748157164589,10.8333583,172.4,172.33,0.6412]
["bitfinex","SOLUSD",1748157164791,10.8333583,172.39,172.34,34.7]
["bitfinex","SOLUSD",1748157164997,10.8333583,172.39,172.34,45.5333583]
["bitfinex","SOLUSD",1748157165207,10.8333583,172.4,172.34,45.5333583]
["bitfinex","SOLUSD",1748157165380,26.0,172.45,172.35,18.64964886]
["bitfinex","SOLUSD",1748157165573,10.8333583,172.4,172.35,29.48300716]
["bitfinex","SOLUSD",1748157165769,16.92792767,172.41,172.36,16.92792767]
["bitfinex","SOLUSD",1748157165973,26.0,172.45,172.37,16.92792767]
["bitfinex","SOLUSD",1748157166892,1.5558,172.46,172.35,19.29084886]
["bitfinex","SOLUSD",1748157167249,16.92792767,172.43,172.37,26.0]
["bitfinex","SOLUSD",1748157167266,16.92792767,172.43,172.37,42.92792767]
["bitfinex","SOLUSD",1748157167300,16.92792767,172.42,172.37,16.92792767]
["bitfinex","SOLUSD",1748157167500,16.92792767,172.42,172.38,121.64]
["bitfinex","SOLUSD",1748157168201,1.5558,172.46,172.38,121.64]
["bitfinex","SOLUSD",1748157169291,16.92792767,172.42,172.38,121.64]
["bitfinex","SOLUSD",1748157169297,16.92792767,172.42,172.36,16.92792767]
["bitfinex","SOLUSD",1748157169303,1.5558,172.46,172.36,16.92792767]
["bitfinex","SOLUSD",1748157169310,16.92792767,172.41,172.35,16.92792767]
["bitfinex","SOLUSD",1748157169339,16.92792767,172.41,172.35,99.92792767]
["bitfinex","SOLUSD",1748157169615,16.92792767,172.41,172.35,16.92792767]
["bitfinex","SOLUSD",1748157169916,16.92792767,172.46,172.4,16.92792767]
["bitfinex","SOLUSD",1748157170086,16.92792767,172.46,172.41,34.72]
["bitfinex","SOLUSD",1748157170281,16.92792767,172.45,172.41,34.72]
["bitfinex","SOLUSD",1748157173006,26.14216157,172.49,172.41,51.64792767]
["bitfinex","SOLUSD",1748157173303,16.92792767,172.46,172.41,51.64792767]
["bitfinex","SOLUSD",1748157173502,16.92792767,172.47,172.41,51.64792767]
["bitfinex","SOLUSD",1748157173899,26.0,172.49,172.42,16.92792767]
["bitfinex","SOLUSD",1748157174079,16.92792767,172.48,172.42,16.92792767]
["bitfinex","SOLUSD",1748157174284,16.92792767,172.47,172.42,16.92792767]
["bitfinex","SOLUSD",1748157177170,16.92792767,172.47,172.41,51.64792767]
["bitfinex","SOLUSD",1748157177226,26.0,172.49,172.41,51.64792767]
["bitfinex","SOLUSD",1748157177307,16.92792767,172.46,172.41,51.64792767]
["bitfinex","SOLUSD",1748157177505,16.92792767,172.46,172.42,121.66]
["bitfinex","SOLUSD",1748157177883,44.57942767,172.43,172.42,121.66]
["bitfinex","SOLUSD",1748157178108,44.57942767,172.43,172.42,73.06]
["bitfinex","SOLUSD",1748157178282,44.72158924,172.43,172.42,73.06]
["bitfinex","SOLUSD",1748157179285,44.72158924,172.43,172.42,34.72]
["bitfinex","SOLUSD",1748157179288,0.14216157,172.42,172.33,16.92792767]
["bitfinex","SOLUSD",1748157179289,16.92792767,172.38,172.34,34.72]
["bitfinex","SOLUSD",1748157179290,16.92792767,172.39,172.34,34.72]
["bitfinex","SOLUSD",1748157179982,16.92792767,172.38,172.34,34.72]
["bitfinex","SOLUSD",1748157180706,16.92792767,172.37,172.31,16.92792767]
["bitfinex","SOLUSD",1748157180882,16.92792767,172.37,172.35,34.72]
["bitfinex","SOLUSD",1748157181201,26.0,172.4,172.29,26.0]
["bitfinex","SOLUSD",1748157181202,16.92792767,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748157181514,16.92792767,172.36,172.3,51.64792767]
["bitfinex","SOLUSD",1748157181680,26.0,172.4,172.34,16.92792767]
["bitfinex","SOLUSD",1748157181876,16.92792767,172.4,172.35,34.72]
["bitfinex","SOLUSD",1748157182104,16.92792767,172.4,172.35,51.64792767]
["bitfinex","SOLUSD",1748157182682,27.6515,172.43,172.36,16.92792767]
["bitfinex","SOLUSD",1748157182884,44.57942767,172.43,172.35,34.72]
["bitfinex","SOLUSD",1748157183186,18.57942767,172.43,172.38,16.92792767]
["bitfinex","SOLUSD",1748157184393,1.6515,172.43,172.39,16.92792767]
["bitfinex","SOLUSD",1748157184405,1.6515,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748157184524,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157184816,16.92792767,172.45,172.4,34.72]
["bitfinex","SOLUSD",1748157185118,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157187223,16.92792767,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748157187514,16.92792767,172.43,172.41,121.68]
["bitfinex","SOLUSD",1748157188286,27.5261,172.47,172.41,121.68]
["bitfinex","SOLUSD",1748157188610,16.92792767,172.44,172.41,121.68]
["bitfinex","SOLUSD",1748157188796,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157189500,16.92792767,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748157189805,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157191314,26.0,172.45,172.35,26.0]
["bitfinex","SOLUSD",1748157191516,26.0,172.45,172.33,0.6412]
["bitfinex","SOLUSD",1748157191517,16.92792767,172.41,172.36,51.64792767]
["bitfinex","SOLUSD",1748157191687,26.14216157,172.46,172.36,51.64792767]
["bitfinex","SOLUSD",1748157191886,16.92792767,172.41,172.36,51.64792767]
["bitfinex","SOLUSD",1748157192099,16.92792767,172.42,172.36,34.72]
["bitfinex","SOLUSD",1748157192311,16.92792767,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157193524,16.92792767,172.42,172.37,16.92792767]
["bitfinex","SOLUSD",1748157193658,26.14216157,172.46,172.37,16.92792767]
["bitfinex","SOLUSD",1748157193665,16.92792767,172.42,172.37,16.92792767]
["bitfinex","SOLUSD",1748157193805,16.92792767,172.44,172.39,16.92792767]
["bitfinex","SOLUSD",1748157194398,1.5261,172.47,172.42,16.92792767]
["bitfinex","SOLUSD",1748157194599,1.5261,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157195690,16.92792767,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157195695,26.0,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157195818,16.92792767,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157196291,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157197420,42.92792767,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157197594,3.50407815,172.5,172.45,123.0]
["bitfinex","SOLUSD",1748157198099,3.50407815,172.5,172.45,39.68]
["bitfinex","SOLUSD",1748157198300,16.92792767,172.49,172.45,39.68]
["bitfinex","SOLUSD",1748157199597,26.0,172.5,172.45,39.68]
["bitfinex","SOLUSD",1748157199797,16.92792767,172.49,172.43,51.64792767]
["bitfinex","SOLUSD",1748157200308,16.92792767,172.49,172.43,34.72]
["bitfinex","SOLUSD",1748157200506,16.92792767,172.49,172.43,51.64792767]
["bitfinex","SOLUSD",1748157201331,16.92792767,172.46,172.44,34.72]
["bitfinex","SOLUSD",1748157202402,26.0,172.5,172.44,34.72]
["bitfinex","SOLUSD",1748157202409,16.92792767,172.46,172.44,34.72]
["bitfinex","SOLUSD",1748157205935,16.92792767,172.47,172.44,34.72]
["bitfinex","SOLUSD",1748157206533,16.92792767,172.46,172.41,16.92792767]
["bitfinex","SOLUSD",1748157206735,16.92792767,172.46,172.42,34.72]
["bitfinex","SOLUSD",1748157207617,16.92792767,172.46,172.43,122.98]
["bitfinex","SOLUSD",1748157207819,16.92792767,172.46,172.43,39.66]
["bitfinex","SOLUSD",1748157209932,16.92792767,172.46,172.42,34.72]
["bitfinex","SOLUSD",1748157210134,26.0,172.49,172.42,34.72]
["bitfinex","SOLUSD",1748157210332,16.92792767,172.47,172.42,34.72]
["bitfinex","SOLUSD",1748157210530,16.92792767,172.49,172.43,16.92792767]
["bitfinex","SOLUSD",1748157210841,26.0,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157211013,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157212714,16.92792767,172.49,172.43,16.92792767]
["bitfinex","SOLUSD",1748157213545,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157214654,1.5261,172.52,172.44,16.92792767]
["bitfinex","SOLUSD",1748157214942,1.5261,172.52,172.42,34.72]
["bitfinex","SOLUSD",1748157214943,16.92792767,172.51,172.45,16.92792767]
["bitfinex","SOLUSD",1748157216140,27.5261,172.52,172.42,34.72]
["bitfinex","SOLUSD",1748157216141,16.92792767,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157216638,27.5261,172.52,172.44,16.92792767]
["bitfinex","SOLUSD",1748157216828,16.92792767,172.5,172.44,16.92792767]
["bitfinex","SOLUSD",1748157217540,16.92792767,172.5,172.45,122.96]
["bitfinex","SOLUSD",1748157217711,16.92792767,172.49,172.45,122.96]
["bitfinex","SOLUSD",1748157217912,16.92792767,172.49,172.45,39.66]
["bitfinex","SOLUSD",1748157218645,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157218943,16.92792767,172.47,172.42,134.54792767]
["bitfinex","SOLUSD",1748157219639,16.92792767,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157220443,16.92792767,172.49,172.43,51.64792767]
["bitfinex","SOLUSD",1748157220825,16.92792767,172.48,172.43,34.72]
["bitfinex","SOLUSD",1748157221027,27.5261,172.52,172.43,34.72]
["bitfinex","SOLUSD",1748157221232,16.92792767,172.48,172.43,34.72]
["bitfinex","SOLUSD",1748157222903,16.92792767,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157223746,16.92792767,172.46,172.43,34.72]
["bitfinex","SOLUSD",1748157225856,16.92792767,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157226848,1.5261,172.52,172.44,16.92792767]
["bitfinex","SOLUSD",1748157227057,16.92792767,172.51,172.45,16.92792767]
["bitfinex","SOLUSD",1748157227254,16.92792767,172.5,172.45,16.92792767]
["bitfinex","SOLUSD",1748157227453,8.20583458,172.55,172.48,16.92792767]
["bitfinex","SOLUSD",1748157227759,16.92792767,172.54,172.49,51.64792767]
["bitfinex","SOLUSD",1748157231055,16.92792767,172.54,172.49,34.72]
["bitfinex","SOLUSD",1748157231962,26.0,172.56,172.49,34.72]
["bitfinex","SOLUSD",1748157232263,16.92792767,172.55,172.5,16.92792767]
["bitfinex","SOLUSD",1748157232453,16.92792767,172.55,172.49,51.64792767]
["bitfinex","SOLUSD",1748157233137,16.92792767,172.55,172.5,16.92792767]
["bitfinex","SOLUSD",1748157233848,16.92792767,172.55,172.49,51.64792767]
["bitfinex","SOLUSD",1748157234425,26.0,172.56,172.49,51.64792767]
["bitfinex","SOLUSD",1748157234555,16.92792767,172.55,172.5,16.92792767]
["bitfinex","SOLUSD",1748157235352,16.92792767,172.55,172.49,51.64792767]
["bitfinex","SOLUSD",1748157235947,42.92792767,172.54,172.49,51.64792767]
["bitfinex","SOLUSD",1748157237159,26.0,172.5,172.47,16.92792767]
["bitfinex","SOLUSD",1748157237365,26.0,172.5,172.48,34.7]
["bitfinex","SOLUSD",1748157237543,26.0,172.5,172.49,122.58]
["bitfinex","SOLUSD",1748157238645,26.0,172.5,172.49,39.28]
["bitfinex","SOLUSD",1748157238646,16.92792767,172.5,172.49,39.28]
["bitfinex","SOLUSD",1748157238964,16.92792767,172.5,172.49,34.7]
["bitfinex","SOLUSD",1748157238965,18.46952767,172.5,172.49,34.7]
["bitfinex","SOLUSD",1748157239275,26.0,172.47,172.41,16.92792767]
["bitfinex","SOLUSD",1748157239559,26.0,172.47,172.42,34.7]
["bitfinex","SOLUSD",1748157239560,42.92792767,172.47,172.42,34.7]
["bitfinex","SOLUSD",1748157240363,26.0,172.43,172.42,34.7]
["bitfinex","SOLUSD",1748157244609,26.0,172.45,172.42,34.7]
["bitfinex","SOLUSD",1748157245665,26.0,172.47,172.42,34.7]
["bitfinex","SOLUSD",1748157246611,16.92792767,172.46,172.43,34.72]
["bitfinex","SOLUSD",1748157246620,26.0,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157246623,16.92792767,172.46,172.43,34.72]
["bitfinex","SOLUSD",1748157247267,26.0,172.47,172.44,34.72]
["bitfinex","SOLUSD",1748157247446,16.92792767,172.45,172.44,34.72]
["bitfinex","SOLUSD",1748157247648,16.92792767,172.45,172.44,157.3]
["bitfinex","SOLUSD",1748157247970,26.0,172.47,172.44,157.3]
["bitfinex","SOLUSD",1748157248266,16.92792767,172.45,172.44,74.0]
["bitfinex","SOLUSD",1748157250569,16.92792767,172.45,172.44,34.72]
["bitfinex","SOLUSD",1748157252363,26.0,172.47,172.44,34.72]
["bitfinex","SOLUSD",1748157252549,16.92792767,172.45,172.44,34.72]
["bitfinex","SOLUSD",1748157254981,26.0,172.47,172.44,34.72]
["bitfinex","SOLUSD",1748157255358,16.92792767,172.46,172.44,34.72]
["bitfinex","SOLUSD",1748157255552,7.8141,172.5,172.44,51.64792767]
["bitfinex","SOLUSD",1748157255880,16.92792767,172.51,172.45,16.92792767]
["bitfinex","SOLUSD",1748157256172,16.92792767,172.51,172.46,16.92792767]
["bitfinex","SOLUSD",1748157257007,16.92792767,172.52,172.46,16.92792767]
["bitfinex","SOLUSD",1748157257479,16.92792767,172.52,172.47,122.58]
["bitfinex","SOLUSD",1748157257648,16.92792767,172.52,172.48,34.72]
["bitfinex","SOLUSD",1748157257854,16.92792767,172.49,172.48,34.72]
["bitfinex","SOLUSD",1748157258976,16.92792767,172.49,172.48,34.72]
["bitfinex","SOLUSD",1748157263977,16.92792767,172.49,172.42,16.92792767]
["bitfinex","SOLUSD",1748157264160,16.92792767,172.46,172.43,34.72]
["bitfinex","SOLUSD",1748157264473,16.92792767,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157265562,16.92792767,172.46,172.44,34.72]
["bitfinex","SOLUSD",1748157266187,16.92792767,172.45,172.44,34.72]
["bitfinex","SOLUSD",1748157267584,16.92792767,172.45,172.44,157.28]
["bitfinex","SOLUSD",1748157268382,42.92792767,172.45,172.44,122.56]
["bitfinex","SOLUSD",1748157268574,43.07008924,172.45,172.44,157.28]
["bitfinex","SOLUSD",1748157269473,43.07008924,172.45,172.44,34.72]
["bitfinex","SOLUSD",1748157271285,43.07008924,172.45,172.35,16.92792767]
["bitfinex","SOLUSD",1748157271494,16.92792767,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157272991,16.92792767,172.4,172.35,16.92792767]
["bitfinex","SOLUSD",1748157272992,16.92792767,172.4,172.37,34.72]
["bitfinex","SOLUSD",1748157273670,16.92792767,172.39,172.37,34.72]
["bitfinex","SOLUSD",1748157274600,16.92792767,172.39,172.38,34.72]
["bitfinex","SOLUSD",1748157275585,16.92792767,172.39,172.33,16.92792767]
["bitfinex","SOLUSD",1748157275791,16.92792767,172.39,172.34,34.72]
["bitfinex","SOLUSD",1748157276178,16.92792767,172.39,172.34,51.64792767]
["bitfinex","SOLUSD",1748157276491,16.92792767,172.37,172.35,34.72]
["bitfinex","SOLUSD",1748157277592,26.0,172.42,172.36,122.62]
["bitfinex","SOLUSD",1748157277774,16.92792767,172.37,172.36,157.34]
["bitfinex","SOLUSD",1748157278088,16.92792767,172.37,172.36,74.0]
["bitfinex","SOLUSD",1748157278673,26.0,172.42,172.36,74.0]
["bitfinex","SOLUSD",1748157278874,16.92792767,172.38,172.36,34.72]
["bitfinex","SOLUSD",1748157279793,26.0,172.42,172.36,34.72]
["bitfinex","SOLUSD",1748157279994,16.92792767,172.37,172.3,6.5824]
["bitfinex","SOLUSD",1748157280182,16.92792767,172.37,172.32,16.92792767]
["bitfinex","SOLUSD",1748157280709,26.0,172.38,172.33,34.72]
["bitfinex","SOLUSD",1748157280879,16.92792767,172.34,172.33,34.72]
["bitfinex","SOLUSD",1748157281078,1.5103,172.36,172.3,16.92792767]
["bitfinex","SOLUSD",1748157281281,16.92792767,172.35,172.31,34.72]
["bitfinex","SOLUSD",1748157281685,16.92792767,172.35,172.32,34.72]
["bitfinex","SOLUSD",1748157282091,16.92792767,172.34,172.32,34.72]
["bitfinex","SOLUSD",1748157283294,16.92792767,172.34,172.26,44.64964886]
["bitfinex","SOLUSD",1748157283295,16.92792767,172.33,172.26,16.92792767]
["bitfinex","SOLUSD",1748157283504,16.92792767,172.33,172.28,16.92792767]
["bitfinex","SOLUSD",1748157283798,16.92792767,172.33,172.29,34.72]
["bitfinex","SOLUSD",1748157285598,16.92792767,172.32,172.29,34.72]
["bitfinex","SOLUSD",1748157286487,16.92792767,172.32,172.26,16.92792767]
["bitfinex","SOLUSD",1748157286695,16.92792767,172.32,172.27,34.74]
["bitfinex","SOLUSD",1748157287700,16.92792767,172.31,172.28,121.84]
["bitfinex","SOLUSD",1748157288001,16.92792767,172.31,172.28,156.58]
["bitfinex","SOLUSD",1748157289309,16.92792767,172.32,172.28,156.58]
["bitfinex","SOLUSD",1748157289785,16.92792767,172.32,172.28,73.22]
["bitfinex","SOLUSD",1748157289991,16.92792767,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748157293512,16.92792767,172.31,172.28,34.74]
["bitfinex","SOLUSD",1748157294989,16.92792767,172.31,172.29,34.74]
["bitfinex","SOLUSD",1748157295586,18.59122767,172.3,172.24,16.92792767]
["bitfinex","SOLUSD",1748157295786,16.92792767,172.29,172.21,26.0]
["bitfinex","SOLUSD",1748157296000,16.92792767,172.29,172.25,34.74]
["bitfinex","SOLUSD",1748157296705,16.92792767,172.29,172.26,34.74]
["bitfinex","SOLUSD",1748157296905,16.92792767,172.3,172.27,34.74]
["bitfinex","SOLUSD",1748157297209,16.92792767,172.31,172.27,34.74]
["bitfinex","SOLUSD",1748157297707,16.92792767,172.3,172.28,121.86]
["bitfinex","SOLUSD",1748157298308,16.92792767,172.29,172.28,121.86]
["bitfinex","SOLUSD",1748157298901,16.92792767,172.29,172.28,156.6]
["bitfinex","SOLUSD",1748157299112,16.92792767,172.29,172.28,73.22]
["bitfinex","SOLUSD",1748157299407,16.92792767,172.3,172.28,73.22]
["bitfinex","SOLUSD",1748157300742,16.92792767,172.3,172.28,34.74]
["bitfinex","SOLUSD",1748157303308,16.92792767,172.31,172.28,34.74]
["bitfinex","SOLUSD",1748157304108,26.0,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748157304109,16.92792767,172.3,172.28,34.74]
["bitfinex","SOLUSD",1748157304301,16.92792767,172.31,172.28,34.74]
["bitfinex","SOLUSD",1748157304483,16.92792767,172.32,172.27,16.92792767]
["bitfinex","SOLUSD",1748157304689,144.629,172.35,172.27,16.92792767]
["bitfinex","SOLUSD",1748157304690,16.92792767,172.33,172.27,16.92792767]
["bitfinex","SOLUSD",1748157305202,16.92792767,172.32,172.27,16.92792767]
["bitfinex","SOLUSD",1748157305599,16.92792767,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748157306216,170.629,172.35,172.28,34.74]
["bitfinex","SOLUSD",1748157306388,16.92792767,172.34,172.29,16.92792767]
["bitfinex","SOLUSD",1748157306706,16.92792767,172.36,172.3,16.92792767]
["bitfinex","SOLUSD",1748157306890,1.5778,172.39,172.31,16.92792767]
["bitfinex","SOLUSD",1748157307214,1.5778,172.39,172.29,82.9]
["bitfinex","SOLUSD",1748157307215,18.50572767,172.39,172.33,16.92792767]
["bitfinex","SOLUSD",1748157307398,6.1693,172.41,172.34,16.92792767]
["bitfinex","SOLUSD",1748157307598,6.1693,172.41,172.35,121.88]
["bitfinex","SOLUSD",1748157307599,16.92792767,172.4,172.35,121.88]
["bitfinex","SOLUSD",1748157307907,16.92792767,172.4,172.36,34.74]
["bitfinex","SOLUSD",1748157308413,16.92792767,172.39,172.36,34.74]
["bitfinex","SOLUSD",1748157308597,1.5778,172.43,172.36,34.74]
["bitfinex","SOLUSD",1748157308798,16.92792767,172.39,172.36,34.74]
["bitfinex","SOLUSD",1748157309213,1.5778,172.43,172.36,34.74]
["bitfinex","SOLUSD",1748157309412,16.92792767,172.42,172.37,16.92792767]
["bitfinex","SOLUSD",1748157309602,16.92792767,172.42,172.36,34.74]
["bitfinex","SOLUSD",1748157309603,16.92792767,172.45,172.39,16.92792767]
["bitfinex","SOLUSD",1748157309789,16.92792767,172.45,172.4,51.66792767]
["bitfinex","SOLUSD",1748157310295,44.45512767,172.47,172.41,16.92792767]
["bitfinex","SOLUSD",1748157310608,18.45512767,172.47,172.42,16.92792767]
["bitfinex","SOLUSD",1748157311110,16.92792767,172.48,172.43,16.92792767]
["bitfinex","SOLUSD",1748157311313,16.92792767,172.49,172.44,51.66792767]
["bitfinex","SOLUSD",1748157311518,35.57757653,172.5,172.44,34.74]
["bitfinex","SOLUSD",1748157311814,16.92792767,172.45,172.44,34.74]
["bitfinex","SOLUSD",1748157312398,26.0,172.47,172.44,34.74]
["bitfinex","SOLUSD",1748157312599,16.92792767,172.45,172.44,34.74]
["bitfinex","SOLUSD",1748157317523,16.92792767,172.45,172.44,156.24]
["bitfinex","SOLUSD",1748157318100,16.92792767,172.45,172.44,121.5]
["bitfinex","SOLUSD",1748157318301,16.92792767,172.45,172.44,156.24]
["bitfinex","SOLUSD",1748157318625,16.92792767,172.45,172.44,121.5]
["bitfinex","SOLUSD",1748157318819,35.7197381,172.45,172.44,72.88]
["bitfinex","SOLUSD",1748157319021,35.7197381,172.45,172.26,10.0]
["bitfinex","SOLUSD",1748157319022,26.0,172.42,172.26,82.9]
["bitfinex","SOLUSD",1748157319220,16.92792767,172.36,172.27,34.72]
["bitfinex","SOLUSD",1748157319406,16.92792767,172.36,172.31,16.92792767]
["bitfinex","SOLUSD",1748157319607,16.92792767,172.36,172.32,34.72]
["bitfinex","SOLUSD",1748157319815,16.92792767,172.37,172.32,34.72]
["bitfinex","SOLUSD",1748157320632,16.92792767,172.36,172.32,34.72]
["bitfinex","SOLUSD",1748157320816,16.92792767,172.35,172.32,34.72]
["bitfinex","SOLUSD",1748157321208,16.92792767,172.36,172.32,34.72]
["bitfinex","SOLUSD",1748157323528,1.5272,172.44,172.35,16.92792767]
["bitfinex","SOLUSD",1748157323731,16.92792767,172.43,172.38,16.92792767]
["bitfinex","SOLUSD",1748157323918,16.92792767,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157324228,16.92792767,172.42,172.39,34.74]
["bitfinex","SOLUSD",1748157326532,16.92792767,172.41,172.39,34.74]
["bitfinex","SOLUSD",1748157326715,16.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157327532,16.92792767,172.4,172.39,156.24]
["bitfinex","SOLUSD",1748157329937,26.0,172.43,172.39,156.24]
["bitfinex","SOLUSD",1748157330124,16.92792767,172.42,172.39,72.9]
["bitfinex","SOLUSD",1748157330423,16.92792767,172.42,172.39,34.74]
["bitfinex","SOLUSD",1748157331743,1.5272,172.44,172.39,34.74]
["bitfinex","SOLUSD",1748157332034,16.92792767,172.44,172.39,51.66792767]
["bitfinex","SOLUSD",1748157333438,16.92792767,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157333840,16.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157334336,26.0,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157334513,16.92792767,172.41,172.39,34.74]
["bitfinex","SOLUSD",1748157335408,26.0,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157335612,16.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157336337,26.0,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157336841,16.92792767,172.41,172.39,34.74]
["bitfinex","SOLUSD",1748157337545,16.92792767,172.41,172.4,121.5]
["bitfinex","SOLUSD",1748157338138,16.92792767,172.42,172.4,121.5]
["bitfinex","SOLUSD",1748157338745,16.92792767,172.41,172.4,121.5]
["bitfinex","SOLUSD",1748157338930,16.92792767,172.43,172.4,38.16]
["bitfinex","SOLUSD",1748157339242,16.92792767,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157339544,6.1308,172.47,172.4,16.92792767]
["bitfinex","SOLUSD",1748157339727,16.92792767,172.47,172.41,16.92792767]
["bitfinex","SOLUSD",1748157341945,16.92792767,172.47,172.39,34.74]
["bitfinex","SOLUSD",1748157342145,16.92792767,172.47,172.41,16.92792767]
["bitfinex","SOLUSD",1748157343549,26.0,172.43,172.41,16.92792767]
["bitfinex","SOLUSD",1748157344742,26.0,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157344743,26.0,172.43,172.4,16.92792767]
["bitfinex","SOLUSD",1748157344962,26.0,172.42,172.4,16.92792767]
["bitfinex","SOLUSD",1748157347654,26.0,172.42,172.41,121.66]
["bitfinex","SOLUSD",1748157349857,42.92792767,172.45,172.4,16.92792767]
["bitfinex","SOLUSD",1748157351261,42.92792767,172.45,172.41,16.92792767]
["bitfinex","SOLUSD",1748157351642,26.0,172.45,172.42,34.72]
["bitfinex","SOLUSD",1748157352544,42.92792767,172.45,172.42,34.72]
["bitfinex","SOLUSD",1748157352748,16.92792767,172.44,172.42,34.72]
["bitfinex","SOLUSD",1748157353063,16.92792767,172.43,172.39,16.92792767]
["bitfinex","SOLUSD",1748157353361,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157354058,16.92792767,172.43,172.4,34.72]
["bitfinex","SOLUSD",1748157354358,16.92792767,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157357467,26.0,172.45,172.41,83.32]
["bitfinex","SOLUSD",1748157357765,26.0,172.45,172.41,121.66]
["bitfinex","SOLUSD",1748157357766,42.92792767,172.45,172.41,121.66]
["bitfinex","SOLUSD",1748157357936,16.92792767,172.44,172.41,121.66]
["bitfinex","SOLUSD",1748157359043,26.0,172.45,172.41,38.34]
["bitfinex","SOLUSD",1748157359044,42.92792767,172.42,172.41,38.34]
["bitfinex","SOLUSD",1748157359242,42.92792767,172.42,172.34,35.57757653]
["bitfinex","SOLUSD",1748157359447,6.5225,172.45,172.35,70.29757653]
["bitfinex","SOLUSD",1748157359651,16.92792767,172.41,172.35,70.29757653]
["bitfinex","SOLUSD",1748157360166,16.92792767,172.4,172.35,70.29757653]
["bitfinex","SOLUSD",1748157360370,16.92792767,172.4,172.35,53.36964886]
["bitfinex","SOLUSD",1748157360578,16.92792767,172.39,172.31,26.0]
["bitfinex","SOLUSD",1748157360797,1.5816,172.42,172.31,26.0]
["bitfinex","SOLUSD",1748157360798,16.92792767,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1748157360950,16.92792767,172.38,172.33,16.92792767]
["bitfinex","SOLUSD",1748157361151,16.92792767,172.37,172.34,34.72]
["bitfinex","SOLUSD",1748157361348,16.92792767,172.36,172.35,34.72]
["bitfinex","SOLUSD",1748157362259,16.92792767,172.36,172.29,35.57757653]
["bitfinex","SOLUSD",1748157362449,16.92792767,172.34,172.3,34.72]
["bitfinex","SOLUSD",1748157362773,16.92792767,172.33,172.31,34.72]
["bitfinex","SOLUSD",1748157362969,16.92792767,172.33,172.32,34.72]
["bitfinex","SOLUSD",1748157365577,16.92792767,172.33,172.32,34.74]
["bitfinex","SOLUSD",1748157366465,1.5816,172.37,172.32,34.74]
["bitfinex","SOLUSD",1748157366669,16.92792767,172.36,172.32,34.74]
["bitfinex","SOLUSD",1748157367176,16.92792767,172.35,172.32,34.74]
["bitfinex","SOLUSD",1748157367676,18.50952767,172.37,172.33,121.72]
["bitfinex","SOLUSD",1748157367861,1.5816,172.37,172.33,121.72]
["bitfinex","SOLUSD",1748157368063,26.0,172.38,172.33,55.28792767]
["bitfinex","SOLUSD",1748157368259,16.92792767,172.37,172.33,38.36]
["bitfinex","SOLUSD",1748157368469,16.92792767,172.37,172.34,34.74]
["bitfinex","SOLUSD",1748157368668,16.92792767,172.35,172.34,34.74]
["bitfinex","SOLUSD",1748157368863,16.92792767,172.36,172.34,34.74]
["bitfinex","SOLUSD",1748157369066,16.92792767,172.37,172.34,34.74]
["bitfinex","SOLUSD",1748157370459,16.92792767,172.36,172.34,34.74]
["bitfinex","SOLUSD",1748157376485,26.0,172.38,172.34,34.74]
["bitfinex","SOLUSD",1748157376681,16.92792767,172.38,172.34,34.74]
["bitfinex","SOLUSD",1748157376864,1.515,172.41,172.34,51.66792767]
["bitfinex","SOLUSD",1748157377070,16.92792767,172.4,172.34,51.66792767]
["bitfinex","SOLUSD",1748157377266,42.92792767,172.4,172.34,51.66792767]
["bitfinex","SOLUSD",1748157377477,16.92792767,172.39,172.35,122.36]
["bitfinex","SOLUSD",1748157378991,16.92792767,172.39,172.35,39.0]
["bitfinex","SOLUSD",1748157379202,26.0,172.4,172.35,16.92792767]
["bitfinex","SOLUSD",1748157379203,42.92792767,172.4,172.35,16.92792767]
["bitfinex","SOLUSD",1748157379562,42.92792767,172.4,172.34,51.66792767]
["bitfinex","SOLUSD",1748157380890,16.92792767,172.4,172.35,16.92792767]
["bitfinex","SOLUSD",1748157381592,1.515,172.41,172.34,51.66792767]
["bitfinex","SOLUSD",1748157381593,16.92792767,172.39,172.34,51.66792767]
["bitfinex","SOLUSD",1748157382997,16.92792767,172.39,172.34,34.74]
["bitfinex","SOLUSD",1748157383195,16.92792767,172.39,172.34,51.66792767]
["bitfinex","SOLUSD",1748157384794,16.92792767,172.4,172.34,51.66792767]
["bitfinex","SOLUSD",1748157385399,16.92792767,172.4,172.34,34.74]
["bitfinex","SOLUSD",1748157385576,16.92792767,172.38,172.3,101.69181043]
["bitfinex","SOLUSD",1748157385778,16.92792767,172.39,172.33,16.92792767]
["bitfinex","SOLUSD",1748157386296,16.92792767,172.39,172.34,16.92792767]
["bitfinex","SOLUSD",1748157386483,16.92792767,172.39,172.35,34.74]
["bitfinex","SOLUSD",1748157386887,16.92792767,172.4,172.35,51.66792767]
["bitfinex","SOLUSD",1748157387398,1.515,172.41,172.35,51.66792767]
["bitfinex","SOLUSD",1748157387574,18.44292767,172.41,172.36,139.28792767]
["bitfinex","SOLUSD",1748157388279,18.44292767,172.41,172.36,122.36]
["bitfinex","SOLUSD",1748157388972,16.92792767,172.4,172.36,122.36]
["bitfinex","SOLUSD",1748157389167,16.92792767,172.39,172.36,122.36]
["bitfinex","SOLUSD",1748157389604,16.92792767,172.39,172.36,39.0]
["bitfinex","SOLUSD",1748157391674,16.92792767,172.39,172.35,34.74]
["bitfinex","SOLUSD",1748157391874,16.92792767,172.4,172.35,51.66792767]
["bitfinex","SOLUSD",1748157392184,18.44292767,172.41,172.35,51.66792767]
["bitfinex","SOLUSD",1748157394501,1.515,172.41,172.35,51.66792767]
["bitfinex","SOLUSD",1748157394807,18.44292767,172.41,172.35,51.66792767]
["bitfinex","SOLUSD",1748157396309,16.92792767,172.39,172.35,34.74]
["bitfinex","SOLUSD",1748157397509,16.92792767,172.39,172.36,122.32]
["bitfinex","SOLUSD",1748157399982,16.92792767,172.4,172.36,122.32]
["bitfinex","SOLUSD",1748157400402,16.92792767,172.4,172.35,51.66792767]
["bitfinex","SOLUSD",1748157405203,16.92792767,172.41,172.35,51.66792767]
["bitfinex","SOLUSD",1748157405517,26.0,172.44,172.37,16.92792767]
["bitfinex","SOLUSD",1748157405841,1.5939,172.45,172.38,16.92792767]
["bitfinex","SOLUSD",1748157405992,16.92792767,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157406610,26.0,172.44,172.39,34.74]
["bitfinex","SOLUSD",1748157406803,16.92792767,172.43,172.39,34.74]
["bitfinex","SOLUSD",1748157407003,16.92792767,172.41,172.39,34.74]
["bitfinex","SOLUSD",1748157407596,16.92792767,172.41,172.4,122.36]
["bitfinex","SOLUSD",1748157408809,16.92792767,172.42,172.4,122.36]
["bitfinex","SOLUSD",1748157409117,16.92792767,172.42,172.4,39.0]
["bitfinex","SOLUSD",1748157410109,16.92792767,172.44,172.39,51.66792767]
["bitfinex","SOLUSD",1748157412584,18.52182767,172.45,172.39,51.66792767]
["bitfinex","SOLUSD",1748157413514,1.5939,172.45,172.4,16.92792767]
["bitfinex","SOLUSD",1748157413811,18.52182767,172.45,172.4,16.92792767]
["bitfinex","SOLUSD",1748157416719,16.92792767,172.44,172.39,51.66792767]
["bitfinex","SOLUSD",1748157417491,16.92792767,172.44,172.4,121.82]
["bitfinex","SOLUSD",1748157419198,16.92792767,172.45,172.4,121.82]
["bitfinex","SOLUSD",1748157419400,26.0,172.46,172.4,55.40792767]
["bitfinex","SOLUSD",1748157419598,42.92792767,172.46,172.41,16.92792767]
["bitfinex","SOLUSD",1748157421620,16.92792767,172.47,172.42,16.92792767]
["bitfinex","SOLUSD",1748157421802,16.92792767,172.47,172.43,34.72]
["bitfinex","SOLUSD",1748157422318,1.5959,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157422708,16.92792767,172.5,172.45,16.92792767]
["bitfinex","SOLUSD",1748157423823,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157424930,6.0401,172.52,172.45,16.92792767]
["bitfinex","SOLUSD",1748157425113,16.92792767,172.51,172.46,16.92792767]
["bitfinex","SOLUSD",1748157425307,16.92792767,172.51,172.47,34.72]
["bitfinex","SOLUSD",1748157425810,16.92792767,172.52,172.47,51.64792767]
["bitfinex","SOLUSD",1748157426007,1.6188,172.53,172.48,16.92792767]
["bitfinex","SOLUSD",1748157426210,18.54672767,172.53,172.48,16.92792767]
["bitfinex","SOLUSD",1748157426622,1.6188,172.53,172.48,16.92792767]
["bitfinex","SOLUSD",1748157426930,18.54672767,172.53,172.48,16.92792767]
["bitfinex","SOLUSD",1748157427720,18.54672767,172.53,172.49,121.8]
["bitfinex","SOLUSD",1748157427924,18.54672767,172.53,172.49,38.48]
["bitfinex","SOLUSD",1748157428113,18.54672767,172.53,172.48,16.92792767]
["bitfinex","SOLUSD",1748157428311,16.92792767,172.54,172.49,16.92792767]
["bitfinex","SOLUSD",1748157428706,16.92792767,172.55,172.5,16.92792767]
["bitfinex","SOLUSD",1748157428919,16.92792767,172.55,172.51,34.72]
["bitfinex","SOLUSD",1748157429228,16.92792767,172.56,172.51,51.64792767]
["bitfinex","SOLUSD",1748157429615,27.6351,172.57,172.51,51.64792767]
["bitfinex","SOLUSD",1748157430021,16.92792767,172.56,172.51,51.64792767]
["bitfinex","SOLUSD",1748157430215,27.6351,172.57,172.51,51.64792767]
["bitfinex","SOLUSD",1748157430417,16.92792767,172.56,172.51,34.72]
["bitfinex","SOLUSD",1748157431225,16.92792767,172.56,172.51,51.64792767]
["bitfinex","SOLUSD",1748157431429,1.6351,172.57,172.53,16.92792767]
["bitfinex","SOLUSD",1748157431612,12.19744161,172.6,172.51,117.62]
["bitfinex","SOLUSD",1748157431613,6.4326,172.6,172.54,16.92792767]
["bitfinex","SOLUSD",1748157431818,18.56302767,172.61,172.56,16.92792767]
["bitfinex","SOLUSD",1748157432015,1.6351,172.61,172.57,16.92792767]
["bitfinex","SOLUSD",1748157432326,16.92792767,172.62,172.57,16.92792767]
["bitfinex","SOLUSD",1748157432832,6.4326,172.64,172.55,51.64792767]
["bitfinex","SOLUSD",1748157433009,16.92792767,172.61,172.55,51.64792767]
["bitfinex","SOLUSD",1748157433638,16.92792767,172.6,172.55,51.64792767]
["bitfinex","SOLUSD",1748157433822,6.4326,172.64,172.55,51.64792767]
["bitfinex","SOLUSD",1748157434011,16.92792767,172.59,172.55,34.72]
["bitfinex","SOLUSD",1748157434342,16.92792767,172.57,172.55,34.72]
["bitfinex","SOLUSD",1748157434643,1.6351,172.58,172.46,6.4522]
["bitfinex","SOLUSD",1748157434815,16.92792767,172.51,172.47,34.7]
["bitfinex","SOLUSD",1748157435129,16.92792767,172.5,172.47,34.7]
["bitfinex","SOLUSD",1748157435824,16.92792767,172.49,172.44,16.92792767]
["bitfinex","SOLUSD",1748157436130,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157436337,1.6351,172.51,172.45,34.7]
["bitfinex","SOLUSD",1748157436338,16.92792767,172.47,172.45,34.7]
["bitfinex","SOLUSD",1748157436714,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157436917,1.6351,172.51,172.45,34.7]
["bitfinex","SOLUSD",1748157437224,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157437603,16.92792767,172.48,172.46,121.74]
["bitfinex","SOLUSD",1748157439309,16.92792767,172.49,172.46,38.46]
["bitfinex","SOLUSD",1748157440538,16.92792767,172.48,172.46,38.46]
["bitfinex","SOLUSD",1748157441005,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157442821,16.92792767,172.49,172.45,34.7]
["bitfinex","SOLUSD",1748157443611,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157444431,1.6351,172.51,172.45,34.7]
["bitfinex","SOLUSD",1748157444737,16.92792767,172.48,172.45,34.7]
["bitfinex","SOLUSD",1748157445736,16.92792767,172.46,172.36,82.9]
["bitfinex","SOLUSD",1748157446031,49.03442767,172.5,172.36,82.9]
["bitfinex","SOLUSD",1748157446032,16.92792767,172.44,172.38,16.92792767]
["bitfinex","SOLUSD",1748157446226,16.92792767,172.43,172.38,16.92792767]
["bitfinex","SOLUSD",1748157446429,16.92792767,172.43,172.39,34.72]
["bitfinex","SOLUSD",1748157446941,16.92792767,172.41,172.34,18.64964886]
["bitfinex","SOLUSD",1748157447107,16.92792767,172.41,172.36,16.92792767]
["bitfinex","SOLUSD",1748157447517,16.92792767,172.41,172.37,121.34]
["bitfinex","SOLUSD",1748157447924,16.92792767,172.41,172.38,34.72]
["bitfinex","SOLUSD",1748157448714,16.92792767,172.4,172.39,34.72]
["bitfinex","SOLUSD",1748157449817,26.0,172.4,172.39,34.72]
["bitfinex","SOLUSD",1748157450018,42.92792767,172.4,172.39,34.72]
["bitfinex","SOLUSD",1748157454234,42.92792767,172.4,172.31,16.92792767]
["bitfinex","SOLUSD",1748157454421,16.92792767,172.37,172.32,34.72]
["bitfinex","SOLUSD",1748157456143,26.0,172.32,172.23,82.9]
["bitfinex","SOLUSD",1748157456345,16.92792767,172.31,172.24,34.72]
["bitfinex","SOLUSD",1748157456525,16.92792767,172.31,172.25,16.92792767]
["bitfinex","SOLUSD",1748157456841,42.92792767,172.32,172.26,16.92792767]
["bitfinex","SOLUSD",1748157457551,42.92792767,172.32,172.27,121.4]
["bitfinex","SOLUSD",1748157457921,16.92792767,172.31,172.27,121.4]
["bitfinex","SOLUSD",1748157458642,16.92792767,172.31,172.28,34.72]
["bitfinex","SOLUSD",1748157458950,42.92792767,172.32,172.28,34.72]
["bitfinex","SOLUSD",1748157459253,1.523,172.38,172.31,16.92792767]
["bitfinex","SOLUSD",1748157459555,18.45092767,172.38,172.33,16.92792767]
["bitfinex","SOLUSD",1748157460037,26.0,172.37,172.33,16.92792767]
["bitfinex","SOLUSD",1748157460849,18.45092767,172.38,172.33,16.92792767]
["bitfinex","SOLUSD",1748157461143,26.0,172.36,172.34,16.92792767]
["bitfinex","SOLUSD",1748157461526,27.523,172.38,172.34,16.92792767]
["bitfinex","SOLUSD",1748157461742,26.0,172.37,172.34,16.92792767]
["bitfinex","SOLUSD",1748157461951,16.92792767,172.41,172.35,16.92792767]
["bitfinex","SOLUSD",1748157462157,1.639,172.42,172.38,16.92792767]
["bitfinex","SOLUSD",1748157462351,16.92792767,172.44,172.39,16.92792767]
["bitfinex","SOLUSD",1748157462660,26.0,172.41,172.39,16.92792767]
["bitfinex","SOLUSD",1748157463025,16.92792767,172.44,172.39,16.92792767]
["bitfinex","SOLUSD",1748157463233,16.92792767,172.41,172.36,34.74]
["bitfinex","SOLUSD",1748157463552,16.92792767,172.41,172.3,16.92792767]
["bitfinex","SOLUSD",1748157463553,16.92792767,172.4,172.37,34.74]
["bitfinex","SOLUSD",1748157463749,16.92792767,172.41,172.38,34.74]
["bitfinex","SOLUSD",1748157464451,16.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157465886,42.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157466365,26.0,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157466663,42.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157467551,44.56692767,172.4,172.39,156.16]
["bitfinex","SOLUSD",1748157470438,44.56692767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157471040,42.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157471369,26.0,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157474272,16.92792767,172.41,172.39,34.74]
["bitfinex","SOLUSD",1748157474472,16.92792767,172.4,172.39,34.74]
["bitfinex","SOLUSD",1748157477274,42.92792767,172.4,172.31,99.82792767]
["bitfinex","SOLUSD",1748157477463,16.92792767,172.36,172.32,156.0]
["bitfinex","SOLUSD",1748157479958,16.92792767,172.36,172.32,72.66]
["bitfinex","SOLUSD",1748157480173,16.92792767,172.36,172.32,34.74]
["bitfinex","SOLUSD",1748157480677,26.0,172.4,172.35,16.92792767]
["bitfinex","SOLUSD",1748157480907,16.92792767,172.41,172.36,51.66792767]
["bitfinex","SOLUSD",1748157481182,16.92792767,172.45,172.39,16.92792767]
["bitfinex","SOLUSD",1748157481385,16.92792767,172.45,172.4,51.66792767]
["bitfinex","SOLUSD",1748157481681,16.92792767,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748157482758,16.92792767,172.46,172.41,34.74]
["bitfinex","SOLUSD",1748157482974,16.92792767,172.46,172.41,51.66792767]
["bitfinex","SOLUSD",1748157483175,16.92792767,172.45,172.41,34.74]
["bitfinex","SOLUSD",1748157483380,16.92792767,172.44,172.41,34.74]
["bitfinex","SOLUSD",1748157483860,16.91998309,172.44,172.41,34.74]
["bitfinex","SOLUSD",1748157484491,16.91998309,172.42,172.36,6.4559]
["bitfinex","SOLUSD",1748157484789,16.91998309,172.4,172.37,34.74]
["bitfinex","SOLUSD",1748157486101,44.79181043,172.46,172.37,34.74]
["bitfinex","SOLUSD",1748157486388,16.91998309,172.41,172.37,34.74]
["bitfinex","SOLUSD",1748157486882,44.79181043,172.46,172.37,34.74]
["bitfinex","SOLUSD",1748157486883,16.91998309,172.4,172.37,34.74]
["bitfinex","SOLUSD",1748157487462,26.0,172.46,172.38,121.26]
["bitfinex","SOLUSD",1748157487657,42.91998309,172.46,172.38,121.26]
["bitfinex","SOLUSD",1748157487860,42.91998309,172.46,172.38,37.92]
["bitfinex","SOLUSD",1748157488288,16.91998309,172.44,172.38,37.92]
["bitfinex","SOLUSD",1748157488664,16.91998309,172.43,172.37,34.74]
["bitfinex","SOLUSD",1748157488881,16.91998309,172.44,172.37,34.74]
["bitfinex","SOLUSD",1748157489183,16.91998309,172.46,172.37,34.74]
["bitfinex","SOLUSD",1748157490096,16.91998309,172.45,172.37,34.74]
["bitfinex","SOLUSD",1748157490279,16.91998309,172.44,172.37,34.74]
["bitfinex","SOLUSD",1748157490481,16.91998309,172.43,172.37,34.74]
["bitfinex","SOLUSD",1748157490861,16.91998309,172.44,172.37,34.74]
["bitfinex","SOLUSD",1748157491762,16.91998309,172.43,172.37,34.74]
["bitfinex","SOLUSD",1748157492458,16.91998309,172.43,172.37,60.74]
["bitfinex","SOLUSD",1748157493262,16.91998309,172.42,172.37,60.74]
["bitfinex","SOLUSD",1748157495189,18.79181043,172.48,172.37,60.74]
["bitfinex","SOLUSD",1748157495392,16.91998309,172.41,172.34,82.9]
["bitfinex","SOLUSD",1748157495607,16.91998309,172.38,172.35,34.72]
["bitfinex","SOLUSD",1748157496071,16.91998309,172.38,172.3,82.9]
["bitfinex","SOLUSD",1748157496267,16.91998309,172.37,172.31,34.72]
["bitfinex","SOLUSD",1748157497595,16.91998309,172.37,172.32,121.22]
["bitfinex","SOLUSD",1748157498698,16.91998309,172.39,172.32,37.9]
["bitfinex","SOLUSD",1748157498868,16.91998309,172.42,172.33,44.64964886]
["bitfinex","SOLUSD",1748157499191,16.91998309,172.43,172.36,26.0]
["bitfinex","SOLUSD",1748157499492,16.91998309,172.43,172.37,34.72]
["bitfinex","SOLUSD",1748157502801,8.1268,172.46,172.37,34.72]
["bitfinex","SOLUSD",1748157503586,16.91998309,172.44,172.37,34.72]
["bitfinex","SOLUSD",1748157504508,16.91998309,172.43,172.37,34.72]
["bitfinex","SOLUSD",1748157507511,16.91998309,172.43,172.38,120.9]
["bitfinex","SOLUSD",1748157508306,8.1268,172.46,172.38,120.9]
["bitfinex","SOLUSD",1748157508504,16.91998309,172.44,172.38,120.9]
["bitfinex","SOLUSD",1748157508698,16.91998309,172.44,172.38,37.56]
["bitfinex","SOLUSD",1748157508897,16.91998309,172.44,172.37,34.72]
["bitfinex","SOLUSD",1748157509707,16.91998309,172.47,172.39,26.0]
["bitfinex","SOLUSD",1748157509924,16.91998309,172.48,172.39,108.9]
["bitfinex","SOLUSD",1748157510218,16.91998309,172.47,172.39,108.9]
["bitfinex","SOLUSD",1748157510406,16.91998309,172.46,172.39,108.9]
["bitfinex","SOLUSD",1748157510939,16.91998309,172.44,172.39,108.9]
["bitfinex","SOLUSD",1748157514209,16.91998309,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748157514617,43.71959352,172.5,172.37,117.62]
["bitfinex","SOLUSD",1748157514804,16.91998309,172.43,172.38,34.72]
["bitfinex","SOLUSD",1748157515212,16.91998309,172.43,172.39,34.72]
["bitfinex","SOLUSD",1748157517636,16.91998309,172.43,172.4,120.88]
["bitfinex","SOLUSD",1748157517805,16.91998309,172.44,172.4,120.88]
["bitfinex","SOLUSD",1748157518012,16.91998309,172.45,172.4,120.88]
["bitfinex","SOLUSD",1748157518193,16.91998309,172.45,172.4,37.56]
["bitfinex","SOLUSD",1748157518399,26.0,172.49,172.4,37.56]
["bitfinex","SOLUSD",1748157518599,16.91998309,172.45,172.39,34.72]
["bitfinex","SOLUSD",1748157519422,26.0,172.49,172.39,34.72]
["bitfinex","SOLUSD",1748157519621,16.91998309,172.47,172.39,143.62]
["bitfinex","SOLUSD",1748157520508,16.91998309,172.46,172.39,143.62]
["bitfinex","SOLUSD",1748157521427,16.91998309,172.46,172.39,108.9]
["bitfinex","SOLUSD",1748157521606,16.91998309,172.46,172.4,34.72]
["bitfinex","SOLUSD",1748157521799,16.91998309,172.44,172.4,34.72]
["bitfinex","SOLUSD",1748157522498,16.91998309,172.43,172.35,107.66704886]
["bitfinex","SOLUSD",1748157522829,16.91998309,172.44,172.36,34.72]
["bitfinex","SOLUSD",1748157523911,16.91998309,172.44,172.37,26.0]
["bitfinex","SOLUSD",1748157526032,16.91998309,172.44,172.37,108.9]
["bitfinex","SOLUSD",1748157527042,16.91998309,172.43,172.37,108.9]
["bitfinex","SOLUSD",1748157527210,16.91998309,172.44,172.37,108.9]
["bitfinex","SOLUSD",1748157527733,16.91998309,172.44,172.38,120.88]
["bitfinex","SOLUSD",1748157528230,180.61959352,172.5,172.38,120.88]
["bitfinex","SOLUSD",1748157528231,16.91998309,172.47,172.38,120.88]
["bitfinex","SOLUSD",1748157528435,16.91998309,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1748157528930,8.0078,172.5,172.41,26.0]
["bitfinex","SOLUSD",1748157529145,18.45078309,172.5,172.42,34.72]
["bitfinex","SOLUSD",1748157529510,1.5308,172.5,172.42,34.72]
["bitfinex","SOLUSD",1748157529734,18.45078309,172.5,172.42,34.72]
["bitfinex","SOLUSD",1748157529938,18.45078309,172.5,172.42,117.62]
["bitfinex","SOLUSD",1748157530437,1.5308,172.5,172.42,117.62]
["bitfinex","SOLUSD",1748157531346,16.91998309,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1748157531837,16.91998309,172.49,172.42,117.62]
["bitfinex","SOLUSD",1748157532709,16.91998309,172.49,172.42,82.9]
["bitfinex","SOLUSD",1748157533009,16.91998309,172.49,172.43,34.72]
["bitfinex","SOLUSD",1748157534834,16.91998309,172.49,172.43,117.62]
["bitfinex","SOLUSD",1748157535834,33.7272,172.54,172.43,117.62]
["bitfinex","SOLUSD",1748157536024,16.91998309,172.52,172.43,117.62]
["bitfinex","SOLUSD",1748157537021,16.91998309,172.51,172.43,117.62]
["bitfinex","SOLUSD",1748157537336,16.91998309,172.5,172.43,117.62]
["bitfinex","SOLUSD",1748157537537,16.91998309,172.51,172.44,120.54]
["bitfinex","SOLUSD",1748157537834,16.91998309,172.52,172.44,146.54]
["bitfinex","SOLUSD",1748157538042,7.7272,172.54,172.44,63.24]
["bitfinex","SOLUSD",1748157538043,16.91998309,172.53,172.44,63.24]
["bitfinex","SOLUSD",1748157539216,16.91998309,172.52,172.44,63.24]
["bitfinex","SOLUSD",1748157539520,16.91998309,172.49,172.45,34.72]
["bitfinex","SOLUSD",1748157542627,7.7272,172.54,172.45,34.72]
["bitfinex","SOLUSD",1748157542628,16.91998309,172.48,172.45,34.72]
["bitfinex","SOLUSD",1748157543629,16.91998309,172.47,172.45,34.72]
["bitfinex","SOLUSD",1748157544039,16.91998309,172.47,172.4,26.0]
["bitfinex","SOLUSD",1748157544040,16.91998309,172.46,172.4,26.0]
["bitfinex","SOLUSD",1748157544219,16.91998309,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1748157544420,16.91998309,172.43,172.36,34.72]
["bitfinex","SOLUSD",1748157544740,16.91998309,172.43,172.37,26.0]
["bitfinex","SOLUSD",1748157545333,16.91998309,172.43,172.36,34.72]
["bitfinex","SOLUSD",1748157545730,16.91998309,172.42,172.36,34.72]
["bitfinex","SOLUSD",1748157545953,16.91998309,172.43,172.36,34.72]
["bitfinex","SOLUSD",1748157547549,16.91998309,172.43,172.37,120.54]
["bitfinex","SOLUSD",1748157548549,16.91998309,172.42,172.37,120.54]
["bitfinex","SOLUSD",1748157549327,16.91998309,172.42,172.35,44.64964886]
["bitfinex","SOLUSD",1748157549528,16.91998309,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748157549734,16.91998309,172.39,172.36,34.72]
["bitfinex","SOLUSD",1748157550732,16.91998309,172.39,172.37,34.72]
["bitfinex","SOLUSD",1748157555252,16.91998309,172.4,172.37,34.72]
["bitfinex","SOLUSD",1748157555756,1.6555,172.41,172.37,34.72]
["bitfinex","SOLUSD",1748157555978,16.91998309,172.4,172.37,34.72]
["bitfinex","SOLUSD",1748157556760,1.6555,172.41,172.37,34.72]
["bitfinex","SOLUSD",1748157556974,16.91998309,172.4,172.37,34.72]
["bitfinex","SOLUSD",1748157557635,16.91998309,172.4,172.38,120.58]
["bitfinex","SOLUSD",1748157558461,18.57548309,172.41,172.38,37.26]
["bitfinex","SOLUSD",1748157560469,18.57548309,172.41,172.37,34.72]
["bitfinex","SOLUSD",1748157563550,16.91998309,172.43,172.37,34.72]
["bitfinex","SOLUSD",1748157564254,16.91998309,172.4,172.37,34.72]
["bitfinex","SOLUSD",1748157564663,16.91998309,172.4,172.33,108.9]
["bitfinex","SOLUSD",1748157564865,16.91998309,172.4,172.34,34.72]
["bitfinex","SOLUSD",1748157566655,16.91998309,172.4,172.33,108.9]
["bitfinex","SOLUSD",1748157566860,16.91998309,172.37,172.34,34.72]
["bitfinex","SOLUSD",1748157567460,16.91998309,172.37,172.35,120.58]
["bitfinex","SOLUSD",1748157569181,16.91998309,172.37,172.36,34.72]
["bitfinex","SOLUSD",1748157573577,1.5408,172.39,172.36,34.72]
["bitfinex","SOLUSD",1748157573782,16.91998309,172.37,172.36,34.72]
["bitfinex","SOLUSD",1748157574476,1.5408,172.39,172.36,34.72]
["bitfinex","SOLUSD",1748157575382,18.46078309,172.39,172.36,34.72]
["bitfinex","SOLUSD",1748157576877,16.91998309,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157577078,16.91998309,172.41,172.36,34.72]
["bitfinex","SOLUSD",1748157577268,16.91998309,172.42,172.36,34.72]
["bitfinex","SOLUSD",1748157577469,16.91998309,172.42,172.37,120.6]
["bitfinex","SOLUSD",1748157577864,16.91998309,172.42,172.37,37.26]
["bitfinex","SOLUSD",1748157578062,16.91998309,172.41,172.36,34.72]
["bitfinex","SOLUSD",1748157579787,16.91998309,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157586297,1.6222,172.43,172.36,34.72]
["bitfinex","SOLUSD",1748157586470,16.91998309,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157587502,16.91998309,172.4,172.37,120.6]
["bitfinex","SOLUSD",1748157587803,1.6222,172.43,172.37,120.6]
["bitfinex","SOLUSD",1748157588104,16.91998309,172.4,172.37,37.26]
["bitfinex","SOLUSD",1748157588286,16.91998309,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157596708,1.6222,172.43,172.36,34.72]
["bitfinex","SOLUSD",1748157596910,16.91998309,172.4,172.36,34.72]
["bitfinex","SOLUSD",1748157597499,16.91998309,172.4,172.37,120.58]
["bitfinex","SOLUSD",1748157597695,10.83384044,172.4,172.38,34.72]
["bitfinex","SOLUSD",1748157598404,1.6222,172.43,172.38,34.72]
["bitfinex","SOLUSD",1748157598807,10.83384044,172.4,172.38,34.72]
["bitfinex","SOLUSD",1748157600638,1.6222,172.43,172.38,34.72]
["bitfinex","SOLUSD",1748157600808,12.45604044,172.43,172.38,34.72]
["bitfinex","SOLUSD",1748157601114,10.83384044,172.39,172.38,34.72]
["bitfinex","SOLUSD",1748157603610,10.83384044,172.39,172.27,0.6412]
["bitfinex","SOLUSD",1748157603611,1.6535,172.38,172.27,0.6412]
["bitfinex","SOLUSD",1748157603811,10.83384044,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1748157604017,1.6535,172.38,172.27,34.72]
["bitfinex","SOLUSD",1748157604018,10.83384044,172.32,172.27,34.72]
["bitfinex","SOLUSD",1748157604207,10.83384044,172.32,172.27,34.79619278]
["bitfinex","SOLUSD",1748157605219,26.0,172.37,172.27,34.79619278]
["bitfinex","SOLUSD",1748157605415,10.83384044,172.34,172.27,34.79619278]
["bitfinex","SOLUSD",1748157605621,16.9387719,172.34,172.27,34.79619278]
["bitfinex","SOLUSD",1748157605794,16.9387719,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1748157606705,16.9387719,172.37,172.28,18.64964886]
["bitfinex","SOLUSD",1748157607518,16.9387719,172.37,172.29,120.6]
["bitfinex","SOLUSD",1748157610010,16.9387719,172.37,172.29,203.5]
["bitfinex","SOLUSD",1748157610632,1.6535,172.38,172.29,203.5]
["bitfinex","SOLUSD",1748157610822,16.9387719,172.37,172.29,203.5]
["bitfinex","SOLUSD",1748157611005,16.9387719,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748157614140,16.9387719,172.34,172.27,0.07619278]
["bitfinex","SOLUSD",1748157614338,1.6535,172.38,172.28,34.74]
["bitfinex","SOLUSD",1748157614339,16.9387719,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748157617243,1.6535,172.38,172.28,34.74]
["bitfinex","SOLUSD",1748157617244,26.0,172.37,172.28,34.74]
["bitfinex","SOLUSD",1748157617540,16.9387719,172.32,172.29,120.6]
["bitfinex","SOLUSD",1748157617837,16.9387719,172.32,172.29,37.24]
["bitfinex","SOLUSD",1748157619747,16.9387719,172.32,172.28,34.74]
["bitfinex","SOLUSD",1748157620842,16.9387719,172.33,172.28,34.74]
["bitfinex","SOLUSD",1748157622241,16.9387719,172.34,172.28,34.74]
["bitfinex","SOLUSD",1748157622926,16.9387719,172.33,172.28,34.74]
["bitfinex","SOLUSD",1748157627633,16.9387719,172.33,172.29,120.6]
["bitfinex","SOLUSD",1748157628548,26.0,172.37,172.28,34.74]
["bitfinex","SOLUSD",1748157628722,1.6535,172.38,172.28,34.74]
["bitfinex","SOLUSD",1748157628723,16.9387719,172.36,172.28,34.74]
["bitfinex","SOLUSD",1748157629651,10.8387942,172.36,172.28,34.74]
["bitfinex","SOLUSD",1748157630022,10.8387942,172.35,172.28,34.74]
["bitfinex","SOLUSD",1748157630225,10.8387942,172.34,172.28,34.74]
["bitfinex","SOLUSD",1748157630425,10.8387942,172.33,172.28,34.74]
["bitfinex","SOLUSD",1748157630736,10.8387942,172.33,172.28,117.64]
["bitfinex","SOLUSD",1748157631850,1.6535,172.38,172.28,117.64]
["bitfinex","SOLUSD",1748157632028,16.94082574,172.35,172.28,117.64]
["bitfinex","SOLUSD",1748157632424,16.94082574,172.34,172.28,117.64]
["bitfinex","SOLUSD",1748157632624,16.94082574,172.33,172.29,34.74]
["bitfinex","SOLUSD",1748157633256,16.94082574,172.34,172.29,34.74]
["bitfinex","SOLUSD",1748157633553,16.94082574,172.35,172.29,34.74]
["bitfinex","SOLUSD",1748157635147,16.94082574,172.34,172.29,34.74]
["bitfinex","SOLUSD",1748157637276,16.94082574,172.35,172.29,34.74]
["bitfinex","SOLUSD",1748157637628,16.94082574,172.35,172.3,120.6]
["bitfinex","SOLUSD",1748157640256,16.94082574,172.34,172.3,120.6]
["bitfinex","SOLUSD",1748157640558,16.94082574,172.34,172.3,37.22]
["bitfinex","SOLUSD",1748157640739,16.94082574,172.33,172.3,37.22]
["bitfinex","SOLUSD",1748157641153,16.94082574,172.34,172.29,34.74]
["bitfinex","SOLUSD",1748157644549,16.94082574,172.3,172.27,0.07619278]
["bitfinex","SOLUSD",1748157644750,16.94082574,172.3,172.28,34.74]
["bitfinex","SOLUSD",1748157646662,16.94082574,172.3,172.27,0.07619278]
["bitfinex","SOLUSD",1748157646962,16.94082574,172.28,172.27,0.07619278]
["bitfinex","SOLUSD",1748157647166,16.94082574,172.28,172.27,34.81619278]
["bitfinex","SOLUSD",1748157647457,16.94082574,172.28,172.27,118.19619278]
["bitfinex","SOLUSD",1748157647658,16.94082574,172.28,172.27,155.41619278]
["bitfinex","SOLUSD",1748157648165,16.94082574,172.29,172.27,155.41619278]
["bitfinex","SOLUSD",1748157648364,16.94082574,172.29,172.27,72.03619278]
["bitfinex","SOLUSD",1748157648663,16.94082574,172.29,172.27,34.81619278]
["bitfinex","SOLUSD",1748157648860,16.94082574,172.28,172.27,34.81619278]
["bitfinex","SOLUSD",1748157651404,16.94082574,172.29,172.27,34.81619278]
["bitfinex","SOLUSD",1748157651672,10.84760076,172.29,172.27,34.81619278]
["bitfinex","SOLUSD",1748157652887,1.6301,172.32,172.27,34.81619278]
["bitfinex","SOLUSD",1748157653082,10.84760076,172.29,172.27,34.81619278]
["bitfinex","SOLUSD",1748157653274,10.84760076,172.28,172.27,34.81619278]
["bitfinex","SOLUSD",1748157657556,36.84760076,172.28,172.27,155.39619278]
["bitfinex","SOLUSD",1748157659368,36.84760076,172.28,172.27,37.27619278]
["bitfinex","SOLUSD",1748157659668,36.84760076,172.28,172.27,72.01619278]
["bitfinex","SOLUSD",1748157661376,36.84760076,172.28,172.27,34.81619278]
["bitfinex","SOLUSD",1748157661377,10.84760076,172.28,172.27,34.81619278]
["bitfinex","SOLUSD",1748157662085,10.84760076,172.28,172.27,0.07619278]
["bitfinex","SOLUSD",1748157662380,10.84760076,172.28,172.27,34.83619278]
["bitfinex","SOLUSD",1748157663671,10.84760076,172.28,172.14,16.2417]
["bitfinex","SOLUSD",1748157663672,1.5036,172.24,172.08,6.8829]
["bitfinex","SOLUSD",1748157663858,10.84760076,172.18,172.12,34.76]
["bitfinex","SOLUSD",1748157664177,10.84760076,172.18,172.13,34.76]
["bitfinex","SOLUSD",1748157664491,10.84760076,172.17,172.14,34.76]
["bitfinex","SOLUSD",1748157664682,10.84760076,172.15,172.14,34.76]
["bitfinex","SOLUSD",1748157664987,10.84760076,172.16,172.14,34.76]
["bitfinex","SOLUSD",1748157665186,10.84760076,172.16,172.11,0.10772175]
["bitfinex","SOLUSD",1748157665187,10.84760076,172.15,172.11,0.10772175]
["bitfinex","SOLUSD",1748157665373,10.84760076,172.16,172.12,34.76]
["bitfinex","SOLUSD",1748157665573,10.84760076,172.15,172.12,34.76]
["bitfinex","SOLUSD",1748157665777,16.97953589,172.14,172.12,34.76]
["bitfinex","SOLUSD",1748157665977,16.97953589,172.13,172.12,34.76]
["bitfinex","SOLUSD",1748157666172,16.97953589,172.13,172.11,0.10772175]
["bitfinex","SOLUSD",1748157666467,16.97953589,172.12,172.11,0.10772175]
["bitfinex","SOLUSD",1748157666689,16.97953589,172.12,172.11,34.86772175]
["bitfinex","SOLUSD",1748157667094,16.97953589,172.12,172.11,0.10772175]
["bitfinex","SOLUSD",1748157667294,16.97953589,172.12,172.11,34.86772175]
["bitfinex","SOLUSD",1748157667466,16.97953589,172.12,172.11,155.50772175]
["bitfinex","SOLUSD",1748157667859,16.97953589,172.13,172.11,155.50772175]
["bitfinex","SOLUSD",1748157668278,16.97953589,172.13,172.11,72.08772175]
["bitfinex","SOLUSD",1748157669092,27.5106,172.17,172.11,72.08772175]
["bitfinex","SOLUSD",1748157669262,16.97953589,172.14,172.11,72.08772175]
["bitfinex","SOLUSD",1748157669987,27.5106,172.17,172.11,72.08772175]
["bitfinex","SOLUSD",1748157669988,16.97953589,172.13,172.11,72.08772175]
["bitfinex","SOLUSD",1748157670188,16.97953589,172.13,172.11,34.86772175]
["bitfinex","SOLUSD",1748157670371,16.97953589,172.14,172.11,34.86772175]
["bitfinex","SOLUSD",1748157670885,16.97953589,172.13,172.11,34.86772175]
["bitfinex","SOLUSD",1748157671284,16.97953589,172.12,172.11,34.86772175]
["bitfinex","SOLUSD",1748157673092,16.97953589,172.12,172.11,0.10772175]
["bitfinex","SOLUSD",1748157673397,16.97953589,172.12,172.11,34.88772175]
["bitfinex","SOLUSD",1748157676877,136.9,172.16,172.11,34.88772175]
["bitfinex","SOLUSD",1748157677198,16.97953589,172.12,172.11,34.88772175]
["bitfinex","SOLUSD",1748157677372,16.97953589,172.12,172.11,0.10772175]
["bitfinex","SOLUSD",1748157677572,16.97953589,172.12,172.11,155.58772175]
["bitfinex","SOLUSD",1748157677998,16.97953589,172.12,172.11,72.12772175]
["bitfinex","SOLUSD",1748157678702,37.32344632,172.12,172.11,0.10772175]
["bitfinex","SOLUSD",1748157678876,18.79181043,172.11,171.99,6.2367]
["bitfinex","SOLUSD",1748157679073,16.97953589,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1748157679892,0.14216157,172.11,171.97,18.64964886]
["bitfinex","SOLUSD",1748157680095,16.97953589,172.05,171.98,34.78]
["bitfinex","SOLUSD",1748157680300,16.97953589,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1748157680496,16.97953589,172.03,171.96,0.7173]
["bitfinex","SOLUSD",1748157680667,16.97953589,172.04,171.97,34.78]
["bitfinex","SOLUSD",1748157680867,1.5521,172.06,171.97,117.68]
["bitfinex","SOLUSD",1748157680868,16.97953589,172.05,171.97,117.68]
["bitfinex","SOLUSD",1748157681289,1.5521,172.11,171.97,117.68]
["bitfinex","SOLUSD",1748157681497,16.97953589,172.09,171.97,34.78]
["bitfinex","SOLUSD",1748157681670,16.97953589,172.08,171.97,34.78]
["bitfinex","SOLUSD",1748157682293,16.97953589,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748157682472,1.5521,172.11,172.01,26.0]
["bitfinex","SOLUSD",1748157682473,16.97953589,172.07,172.01,26.0]
["bitfinex","SOLUSD",1748157685415,16.97953589,172.06,172.01,26.0]
["bitfinex","SOLUSD",1748157685588,16.97953589,172.06,171.98,101.54964886]
["bitfinex","SOLUSD",1748157685901,16.97953589,172.06,171.99,26.0]
["bitfinex","SOLUSD",1748157686075,16.97953589,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748157686275,1.624,172.04,171.92,6.27031627]
["bitfinex","SOLUSD",1748157686507,1.624,172.04,171.93,34.78]
["bitfinex","SOLUSD",1748157686999,26.0,172.03,171.93,34.78]
["bitfinex","SOLUSD",1748157687192,16.97953589,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748157687411,1.624,172.04,171.91,34.78]
["bitfinex","SOLUSD",1748157687717,1.624,172.04,171.92,121.7]
["bitfinex","SOLUSD",1748157687889,16.97953589,172.02,171.95,26.0]
["bitfinex","SOLUSD",1748157688305,16.97953589,172.03,171.95,26.0]
["bitfinex","SOLUSD",1748157688705,1.624,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748157689096,18.60353589,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748157689296,8.2321,172.11,171.97,53.44964886]
["bitfinex","SOLUSD",1748157689497,16.97953589,172.1,171.97,53.44964886]
["bitfinex","SOLUSD",1748157689930,8.2321,172.11,171.98,0.14216157]
["bitfinex","SOLUSD",1748157690217,1.5678,172.11,171.98,0.14216157]
["bitfinex","SOLUSD",1748157690527,16.97953589,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1748157691623,16.97953589,172.07,172.01,34.8]
["bitfinex","SOLUSD",1748157692410,16.97953589,172.06,171.96,18.79181043]
["bitfinex","SOLUSD",1748157692585,16.97953589,172.04,171.97,34.8]
["bitfinex","SOLUSD",1748157692786,16.97953589,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748157693901,16.97953589,172.02,171.97,34.8]
["bitfinex","SOLUSD",1748157694212,16.97953589,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748157694608,1.5678,172.04,171.99,34.8]
["bitfinex","SOLUSD",1748157694609,16.97953589,172.01,171.99,34.8]
["bitfinex","SOLUSD",1748157694806,16.97953589,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748157695704,16.97953589,172.01,171.99,34.8]
["bitfinex","SOLUSD",1748157696811,16.97953589,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748157697020,16.97953589,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1748157697317,16.97953589,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1748157697518,16.97953589,172.0,171.93,156.56]
["bitfinex","SOLUSD",1748157697821,16.97953589,172.0,171.94,34.8]
["bitfinex","SOLUSD",1748157698193,16.97953589,172.0,171.91,6.0317]
["bitfinex","SOLUSD",1748157698408,16.97953589,171.99,171.92,34.8]
["bitfinex","SOLUSD",1748157698716,16.97953589,171.99,171.93,34.8]
["bitfinex","SOLUSD",1748157699722,16.97953589,171.98,171.91,26.0]
["bitfinex","SOLUSD",1748157700026,1.5622,171.97,171.92,34.8]
["bitfinex","SOLUSD",1748157700924,16.97953589,171.99,171.92,34.8]
["bitfinex","SOLUSD",1748157702400,16.97953589,171.98,171.92,34.8]
["bitfinex","SOLUSD",1748157702627,16.97953589,171.99,171.92,34.8]
["bitfinex","SOLUSD",1748157703212,16.97953589,171.98,171.92,34.8]
["bitfinex","SOLUSD",1748157703703,16.97953589,171.98,171.93,34.8]
["bitfinex","SOLUSD",1748157703921,1.5622,172.01,171.93,34.8]
["bitfinex","SOLUSD",1748157704120,16.97953589,171.98,171.93,34.8]
["bitfinex","SOLUSD",1748157704721,16.97953589,171.97,171.93,34.8]
["bitfinex","SOLUSD",1748157705727,16.97953589,171.99,171.93,34.8]
["bitfinex","SOLUSD",1748157706433,1.5622,172.01,171.93,34.8]
["bitfinex","SOLUSD",1748157706610,18.54173589,172.01,171.93,34.8]
["bitfinex","SOLUSD",1748157707438,1.5622,172.01,171.93,34.8]
["bitfinex","SOLUSD",1748157707610,18.54173589,172.01,171.94,121.78]
["bitfinex","SOLUSD",1748157708233,16.97953589,172.0,171.94,121.78]
["bitfinex","SOLUSD",1748157708443,18.54173589,172.01,171.88,26.0]
["bitfinex","SOLUSD",1748157708758,26.0,171.98,171.88,26.0]
["bitfinex","SOLUSD",1748157708912,26.0,171.98,171.89,7.073]
["bitfinex","SOLUSD",1748157709335,26.0,171.99,171.89,7.073]
["bitfinex","SOLUSD",1748157709610,1.5622,172.01,171.9,34.8]
["bitfinex","SOLUSD",1748157709611,26.0,171.98,171.9,34.8]
["bitfinex","SOLUSD",1748157710429,16.97953589,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748157710630,16.97953589,171.98,171.91,34.82]
["bitfinex","SOLUSD",1748157711142,16.97953589,171.94,171.86,26.0]
["bitfinex","SOLUSD",1748157711319,16.97953589,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748157713217,42.97953589,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748157713411,16.97953589,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748157714830,16.97953589,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748157715043,16.97953589,171.97,171.9,26.0]
["bitfinex","SOLUSD",1748157715426,16.97953589,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1748157715623,16.97953589,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1748157716145,16.97953589,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1748157716946,16.97953589,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1748157717611,16.97953589,171.98,171.89,122.32]
["bitfinex","SOLUSD",1748157717815,16.97953589,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748157718723,1.5622,172.01,171.9,44.64964886]
["bitfinex","SOLUSD",1748157718926,1.5622,172.01,171.9,51.00534886]
["bitfinex","SOLUSD",1748157719345,1.5622,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1748157719730,16.97953589,172.04,171.92,18.64964886]
["bitfinex","SOLUSD",1748157720048,16.97953589,172.03,171.92,18.64964886]
["bitfinex","SOLUSD",1748157720347,16.97953589,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1748157721840,16.97953589,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1748157722348,16.97953589,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1748157723041,16.97953589,172.0,171.91,0.7173]
["bitfinex","SOLUSD",1748157723245,16.97953589,171.99,171.93,34.82]
["bitfinex","SOLUSD",1748157723825,42.97953589,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1748157724252,16.97953589,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1748157724450,16.97953589,172.02,171.94,101.54964886]
["bitfinex","SOLUSD",1748157725048,16.97953589,172.03,171.94,101.54964886]
["bitfinex","SOLUSD",1748157726049,18.52733589,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748157726249,1.5478,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748157727550,1.5478,172.05,171.98,122.32]
["bitfinex","SOLUSD",1748157727848,1.5478,172.05,171.99,34.82]
["bitfinex","SOLUSD",1748157728238,16.97953589,172.04,171.99,34.82]
["bitfinex","SOLUSD",1748157729142,16.97953589,172.02,171.99,34.82]
["bitfinex","SOLUSD",1748157730248,16.97953589,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748157732563,16.97953589,172.0,171.94,108.9]
["bitfinex","SOLUSD",1748157732749,16.97953589,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748157733431,18.50363589,171.99,171.96,34.8]
["bitfinex","SOLUSD",1748157733845,1.5241,171.99,171.96,34.8]
["bitfinex","SOLUSD",1748157735360,1.5241,171.99,171.92,44.64964886]
["bitfinex","SOLUSD",1748157735558,18.50363589,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748157736063,18.50363589,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157736949,1.5241,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157737256,18.50363589,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157737445,18.50363589,171.99,171.98,118.32]
["bitfinex","SOLUSD",1748157737766,18.50363589,171.99,171.98,157.1]
["bitfinex","SOLUSD",1748157738060,18.50363589,171.99,171.98,73.58]
["bitfinex","SOLUSD",1748157738264,1.5241,171.99,171.98,73.58]
["bitfinex","SOLUSD",1748157738644,18.50363589,171.99,171.98,73.58]
["bitfinex","SOLUSD",1748157739144,18.50363589,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157741241,1.5241,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157741440,18.50363589,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748157742459,18.50363589,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748157742654,18.50363589,171.99,171.91,34.8]
["bitfinex","SOLUSD",1748157742965,16.97953589,171.97,171.91,34.8]
["bitfinex","SOLUSD",1748157743845,16.97953589,171.96,171.91,34.8]
["bitfinex","SOLUSD",1748157744053,16.97953589,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748157746949,16.97953589,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748157747261,16.97953589,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748157747470,16.97953589,171.98,171.93,122.28]
["bitfinex","SOLUSD",1748157748866,16.97953589,171.99,171.93,122.28]
["bitfinex","SOLUSD",1748157749073,16.97953589,171.98,171.93,122.28]
["bitfinex","SOLUSD",1748157749774,16.97953589,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748157750067,16.97953589,171.98,171.91,34.82]
["bitfinex","SOLUSD",1748157751867,1.6324,172.02,171.91,34.82]
["bitfinex","SOLUSD",1748157751868,16.97953589,171.99,171.91,34.82]
["bitfinex","SOLUSD",1748157752372,16.97953589,171.98,171.91,34.82]
["bitfinex","SOLUSD",1748157754170,16.97953589,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748157754348,1.6324,172.02,171.92,34.82]
["bitfinex","SOLUSD",1748157754766,16.97953589,171.99,171.92,34.82]
["bitfinex","SOLUSD",1748157756576,1.6324,172.02,171.92,34.82]
["bitfinex","SOLUSD",1748157756764,16.97953589,172.0,171.92,34.82]
["bitfinex","SOLUSD",1748157757446,16.97953589,172.0,171.93,122.28]
["bitfinex","SOLUSD",1748157758985,1.6324,172.02,171.92,34.82]
["bitfinex","SOLUSD",1748157759161,1.6324,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1748157759561,6.6033,172.04,171.93,127.54964886]
["bitfinex","SOLUSD",1748157759857,16.97953589,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748157760062,16.97953589,172.01,171.94,34.82]
["bitfinex","SOLUSD",1748157760655,16.97953589,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748157761055,42.97953589,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1748157761565,16.97953589,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748157762281,42.97953589,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748157763082,26.0,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748157763382,42.97953589,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748157765183,26.0,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748157765389,42.97953589,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748157767489,42.97953589,172.03,171.95,122.28]
["bitfinex","SOLUSD",1748157768781,42.97953589,172.03,171.92,18.64964886]
["bitfinex","SOLUSD",1748157768981,42.97953589,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1748157769685,16.97953589,172.05,171.94,44.64964886]
["bitfinex","SOLUSD",1748157769866,16.97953589,172.05,171.94,127.54964886]
["bitfinex","SOLUSD",1748157770689,44.49053589,172.06,171.94,127.54964886]
["bitfinex","SOLUSD",1748157772086,27.511,172.06,171.94,127.54964886]
["bitfinex","SOLUSD",1748157772804,27.511,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748157772805,1.511,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748157772964,49.08543589,172.08,171.99,34.8]
["bitfinex","SOLUSD",1748157773169,32.1059,172.08,171.99,34.8]
["bitfinex","SOLUSD",1748157773491,6.1059,172.08,171.99,34.8]
["bitfinex","SOLUSD",1748157773798,1.6356,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1748157773974,27.6356,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1748157775490,26.0,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1748157776284,42.97953589,172.09,171.99,34.8]
["bitfinex","SOLUSD",1748157777496,42.97953589,172.09,172.0,122.26]
["bitfinex","SOLUSD",1748157779196,16.97953589,172.08,172.0,122.26]
["bitfinex","SOLUSD",1748157779498,16.97953589,172.06,171.97,108.9]
["bitfinex","SOLUSD",1748157779702,16.97953589,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748157780399,16.97953589,172.05,171.99,34.8]
["bitfinex","SOLUSD",1748157781594,16.97953589,172.04,171.99,34.8]
["bitfinex","SOLUSD",1748157781972,16.97953589,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748157782178,16.97953589,172.03,171.91,136.2]
["bitfinex","SOLUSD",1748157782179,16.97953589,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748157783906,16.97953589,172.01,171.91,26.0]
["bitfinex","SOLUSD",1748157784093,16.97953589,171.99,171.92,34.8]
["bitfinex","SOLUSD",1748157785312,16.97953589,171.99,171.9,44.64964886]
["bitfinex","SOLUSD",1748157785487,16.97953589,171.98,171.89,0.7173]
["bitfinex","SOLUSD",1748157785688,27.78826157,172.03,171.9,34.8]
["bitfinex","SOLUSD",1748157785689,16.97953589,171.96,171.9,34.8]
["bitfinex","SOLUSD",1748157785891,18.62563589,171.96,171.91,34.8]
["bitfinex","SOLUSD",1748157786202,16.97953589,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748157786402,16.97953589,171.94,171.87,34.8]
["bitfinex","SOLUSD",1748157787403,16.97953589,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1748157787707,16.97953589,171.94,171.88,34.8]
["bitfinex","SOLUSD",1748157788081,16.97953589,171.94,171.89,34.8]
["bitfinex","SOLUSD",1748157788399,16.97953589,171.93,171.89,34.8]
["bitfinex","SOLUSD",1748157788804,16.97953589,171.94,171.89,34.8]
["bitfinex","SOLUSD",1748157789000,16.97953589,171.93,171.85,26.0]
["bitfinex","SOLUSD",1748157789302,27.6461,171.96,171.86,34.8]
["bitfinex","SOLUSD",1748157789303,16.97953589,171.92,171.86,34.8]
["bitfinex","SOLUSD",1748157791706,27.6461,171.96,171.81,83.6173]
["bitfinex","SOLUSD",1748157791707,16.97953589,171.91,171.81,0.7173]
["bitfinex","SOLUSD",1748157791919,16.97953589,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748157792214,16.97953589,171.9,171.82,53.46964886]
["bitfinex","SOLUSD",1748157792406,16.97953589,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748157792613,16.97953589,171.9,171.83,34.82]
["bitfinex","SOLUSD",1748157793023,16.97953589,171.88,171.76,89.894]
["bitfinex","SOLUSD",1748157793200,27.5676,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1748157793407,16.97953589,171.84,171.77,34.82]
["bitfinex","SOLUSD",1748157793617,23.41943589,171.84,171.77,34.82]
["bitfinex","SOLUSD",1748157793919,23.41943589,171.84,171.72,6.994]
["bitfinex","SOLUSD",1748157793920,16.97953589,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748157794221,16.97953589,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748157794521,6.1098,171.88,171.76,34.82]
["bitfinex","SOLUSD",1748157794690,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157795091,16.97953589,171.83,171.78,34.82]
["bitfinex","SOLUSD",1748157795401,6.1098,171.88,171.79,34.82]
["bitfinex","SOLUSD",1748157795611,6.1098,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748157795816,1.5676,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1748157796315,1.5676,171.89,171.8,44.64964886]
["bitfinex","SOLUSD",1748157796521,25.18537047,172.0,171.84,18.64964886]
["bitfinex","SOLUSD",1748157796522,1.5233,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1748157797016,1.5233,171.93,171.85,0.14216157]
["bitfinex","SOLUSD",1748157797321,1.5233,171.93,171.86,34.82]
["bitfinex","SOLUSD",1748157797523,49.53973589,171.96,171.86,34.82]
["bitfinex","SOLUSD",1748157797524,21.65713359,171.96,171.87,121.92]
["bitfinex","SOLUSD",1748157798425,16.97953589,171.95,171.87,121.92]
["bitfinex","SOLUSD",1748157798798,16.97953589,171.88,171.87,38.34]
["bitfinex","SOLUSD",1748157799008,26.0,171.94,171.86,34.82]
["bitfinex","SOLUSD",1748157799202,16.97953589,171.89,171.86,34.82]
["bitfinex","SOLUSD",1748157799804,16.97953589,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748157800694,16.97953589,171.89,171.86,34.82]
["bitfinex","SOLUSD",1748157800894,16.97953589,171.88,171.8,26.0]
["bitfinex","SOLUSD",1748157801118,16.97953589,171.88,171.81,34.82]
["bitfinex","SOLUSD",1748157801417,1.6271,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748157801617,16.97953589,171.88,171.83,34.82]
["bitfinex","SOLUSD",1748157801825,16.97953589,171.89,171.83,34.82]
["bitfinex","SOLUSD",1748157802009,1.6271,171.92,171.83,34.82]
["bitfinex","SOLUSD",1748157802328,16.97953589,171.9,171.83,34.82]
["bitfinex","SOLUSD",1748157802520,16.97953589,171.89,171.83,34.82]
["bitfinex","SOLUSD",1748157803222,16.97953589,171.88,171.83,34.82]
["bitfinex","SOLUSD",1748157803416,16.97953589,171.89,171.83,34.82]
["bitfinex","SOLUSD",1748157805031,16.97953589,171.88,171.83,34.82]
["bitfinex","SOLUSD",1748157806030,16.97953589,171.87,171.83,34.82]
["bitfinex","SOLUSD",1748157806728,16.97953589,171.88,171.83,34.82]
["bitfinex","SOLUSD",1748157807628,27.6271,171.92,171.84,156.74]
["bitfinex","SOLUSD",1748157807832,16.97953589,171.89,171.84,73.16]
["bitfinex","SOLUSD",1748157808030,27.6271,171.92,171.84,34.82]
["bitfinex","SOLUSD",1748157808329,16.97953589,171.9,171.84,34.82]
["bitfinex","SOLUSD",1748157809301,27.6271,171.92,171.84,34.82]
["bitfinex","SOLUSD",1748157809504,16.97953589,171.91,171.84,34.82]
["bitfinex","SOLUSD",1748157810125,16.97953589,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1748157810330,16.97953589,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748157811009,16.97953589,171.95,171.85,101.54964886]
["bitfinex","SOLUSD",1748157811414,16.97953589,171.94,171.85,101.54964886]
["bitfinex","SOLUSD",1748157811639,16.97953589,171.93,171.85,101.54964886]
["bitfinex","SOLUSD",1748157811946,16.97953589,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1748157812143,16.97953589,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748157812344,6.3205977,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748157812522,16.97953589,171.95,171.85,101.54964886]
["bitfinex","SOLUSD",1748157813224,16.97953589,171.94,171.85,101.54964886]
["bitfinex","SOLUSD",1748157816046,6.3205977,171.96,171.85,101.54964886]
["bitfinex","SOLUSD",1748157816257,42.97953589,171.94,171.85,103.13994886]
["bitfinex","SOLUSD",1748157816408,6.3205977,171.96,171.85,129.13994886]
["bitfinex","SOLUSD",1748157816409,1.643,171.96,171.85,129.13994886]
["bitfinex","SOLUSD",1748157816729,1.643,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1748157817330,16.97953589,171.89,171.88,34.82]
["bitfinex","SOLUSD",1748157817623,16.97953589,171.89,171.88,157.52]
["bitfinex","SOLUSD",1748157817833,16.97953589,171.89,171.88,122.7]
["bitfinex","SOLUSD",1748157818145,16.97953589,171.89,171.88,73.94]
["bitfinex","SOLUSD",1748157818616,32.3526,171.92,171.88,34.82]
["bitfinex","SOLUSD",1748157818810,16.97953589,171.89,171.88,34.82]
["bitfinex","SOLUSD",1748157820539,18.62253589,171.89,171.88,34.82]
["bitfinex","SOLUSD",1748157821431,18.62253589,171.89,171.8,44.64964886]
["bitfinex","SOLUSD",1748157821734,16.97953589,171.88,171.81,34.82]
["bitfinex","SOLUSD",1748157822041,16.97953589,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748157823644,16.97953589,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748157823824,16.97953589,171.93,171.82,101.54964886]
["bitfinex","SOLUSD",1748157824343,16.97953589,171.92,171.82,101.54964886]
["bitfinex","SOLUSD",1748157824736,16.97953589,171.93,171.82,101.54964886]
["bitfinex","SOLUSD",1748157825142,16.97953589,171.93,171.85,26.0]
["bitfinex","SOLUSD",1748157825645,18.62253589,171.94,171.85,26.0]
["bitfinex","SOLUSD",1748157826057,16.97953589,171.93,171.85,26.0]
["bitfinex","SOLUSD",1748157826353,16.97953589,171.92,171.85,26.0]
["bitfinex","SOLUSD",1748157827151,16.97953589,171.91,171.85,26.0]
["bitfinex","SOLUSD",1748157827523,16.97953589,171.91,171.86,122.7]
["bitfinex","SOLUSD",1748157827728,16.97953589,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748157827930,16.97953589,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748157828131,1.643,171.94,171.87,34.82]
["bitfinex","SOLUSD",1748157828132,16.97953589,171.9,171.87,34.82]
["bitfinex","SOLUSD",1748157828531,16.97953589,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748157830625,16.97953589,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748157830842,16.97953589,171.88,171.78,82.9]
["bitfinex","SOLUSD",1748157831043,16.97953589,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748157831268,16.97953589,171.85,171.79,34.82]
["bitfinex","SOLUSD",1748157831467,16.97953589,171.86,171.79,60.82]
["bitfinex","SOLUSD",1748157831647,1.573,171.87,171.8,34.82]
["bitfinex","SOLUSD",1748157831963,1.573,171.87,171.79,26.0]
["bitfinex","SOLUSD",1748157831964,16.97953589,171.85,171.81,34.82]
["bitfinex","SOLUSD",1748157832258,16.97953589,171.85,171.82,34.82]
["bitfinex","SOLUSD",1748157832433,16.97953589,171.84,171.82,34.82]
["bitfinex","SOLUSD",1748157833561,26.0,171.83,171.82,34.82]
["bitfinex","SOLUSD",1748157834131,16.97953589,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1748157834446,42.97953589,171.84,171.76,34.84]
["bitfinex","SOLUSD",1748157834642,26.0,171.84,171.76,34.84]
["bitfinex","SOLUSD",1748157834843,42.97953589,171.84,171.76,34.84]
["bitfinex","SOLUSD",1748157835444,18.55253589,171.87,171.76,34.84]
["bitfinex","SOLUSD",1748157835640,44.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157836642,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157837652,16.97953589,171.86,171.78,124.72]
["bitfinex","SOLUSD",1748157838943,16.97953589,171.85,171.78,124.72]
["bitfinex","SOLUSD",1748157839369,16.97953589,171.86,171.76,34.84]
["bitfinex","SOLUSD",1748157840139,27.573,171.87,171.76,34.84]
["bitfinex","SOLUSD",1748157840340,16.97953589,171.86,171.76,34.84]
["bitfinex","SOLUSD",1748157840558,16.97953589,171.85,171.76,34.84]
["bitfinex","SOLUSD",1748157842447,1.573,171.87,171.76,60.84]
["bitfinex","SOLUSD",1748157842650,16.97953589,171.85,171.76,60.84]
["bitfinex","SOLUSD",1748157843062,16.97953589,171.86,171.76,60.84]
["bitfinex","SOLUSD",1748157844169,16.97953589,171.86,171.76,143.74]
["bitfinex","SOLUSD",1748157844562,1.573,171.87,171.76,143.74]
["bitfinex","SOLUSD",1748157844743,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157846164,1.573,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157846578,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157847455,18.55253589,171.87,171.78,124.72]
["bitfinex","SOLUSD",1748157848179,1.573,171.87,171.78,124.72]
["bitfinex","SOLUSD",1748157848474,1.573,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157848475,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157848666,1.573,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157849067,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157849374,18.55253589,171.87,171.77,101.54964886]
["bitfinex","SOLUSD",1748157849552,16.97953589,171.86,171.77,101.54964886]
["bitfinex","SOLUSD",1748157849875,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157850272,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157850662,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157851960,1.573,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157852166,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157852860,16.97953589,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1748157853758,16.97953589,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748157853962,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157854677,1.573,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157854882,18.55253589,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748157855462,6.5747,171.9,171.77,109.17914886]
["bitfinex","SOLUSD",1748157855768,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157855954,6.5747,171.9,171.77,109.17914886]
["bitfinex","SOLUSD",1748157856156,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157857283,16.97953589,171.86,171.77,109.17914886]
["bitfinex","SOLUSD",1748157857486,16.97953589,171.86,171.78,124.72]
["bitfinex","SOLUSD",1748157857997,16.97953589,171.87,171.78,124.72]
["bitfinex","SOLUSD",1748157858462,16.97953589,171.87,171.78,41.12]
["bitfinex","SOLUSD",1748157858663,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157859864,16.97953589,171.88,171.77,109.17914886]
["bitfinex","SOLUSD",1748157860783,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157862489,6.5747,171.9,171.77,109.17914886]
["bitfinex","SOLUSD",1748157862869,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157863688,6.5747,171.9,171.77,109.17914886]
["bitfinex","SOLUSD",1748157863891,16.97953589,171.87,171.77,109.17914886]
["bitfinex","SOLUSD",1748157865691,6.5747,171.9,171.77,109.17914886]
["bitfinex","SOLUSD",1748157865876,16.97953589,171.88,171.77,109.17914886]
["bitfinex","SOLUSD",1748157867497,16.97953589,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1748157870371,6.5747,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748157870569,16.97953589,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1748157870770,16.97953589,171.88,171.79,101.54964886]
["bitfinex","SOLUSD",1748157872573,16.97953589,171.86,171.79,101.54964886]
["bitfinex","SOLUSD",1748157872779,16.97953589,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748157874174,16.97953589,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748157874492,6.5747,171.9,171.8,34.84]
["bitfinex","SOLUSD",1748157874673,16.97953589,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748157876801,6.5747,171.9,171.8,34.84]
["bitfinex","SOLUSD",1748157877104,16.97953589,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748157877478,16.97953589,171.84,171.81,124.48]
["bitfinex","SOLUSD",1748157878409,16.97953589,171.82,171.81,83.6]
["bitfinex","SOLUSD",1748157878595,16.97953589,171.82,171.81,159.32]
["bitfinex","SOLUSD",1748157878901,16.97953589,171.82,171.81,75.72]
["bitfinex","SOLUSD",1748157880886,16.97953589,171.82,171.81,34.84]
["bitfinex","SOLUSD",1748157881206,16.97953589,171.82,171.69,2.89933933]
["bitfinex","SOLUSD",1748157881380,16.97953589,171.79,171.7,53.48964886]
["bitfinex","SOLUSD",1748157881976,16.97953589,171.79,171.7,79.48964886]
["bitfinex","SOLUSD",1748157882173,8.2276,171.83,171.7,79.48964886]
["bitfinex","SOLUSD",1748157882403,16.97953589,171.79,171.7,79.48964886]
["bitfinex","SOLUSD",1748157883290,16.97953589,171.8,171.7,79.48964886]
["bitfinex","SOLUSD",1748157884899,16.97953589,171.79,171.7,79.48964886]
["bitfinex","SOLUSD",1748157885206,16.97953589,171.79,171.7,162.38964886]
["bitfinex","SOLUSD",1748157885400,16.97953589,171.79,171.7,127.54964886]
["bitfinex","SOLUSD",1748157885709,16.97953589,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748157886081,16.97953589,171.78,171.73,34.84]
["bitfinex","SOLUSD",1748157887502,16.97953589,171.78,171.74,124.52]
["bitfinex","SOLUSD",1748157889706,8.2276,171.83,171.74,40.9]
["bitfinex","SOLUSD",1748157889883,16.97953589,171.81,171.74,40.9]
["bitfinex","SOLUSD",1748157890078,16.97953589,171.81,171.73,34.84]
["bitfinex","SOLUSD",1748157891785,16.97953589,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1748157891985,16.97953589,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748157892187,8.2276,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748157892188,16.97953589,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1748157892504,16.97953589,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157893409,16.95535752,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157896709,16.97953589,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157897700,16.97953589,171.8,171.74,123.68]
["bitfinex","SOLUSD",1748157899910,16.97953589,171.8,171.74,40.04]
["bitfinex","SOLUSD",1748157900310,16.97953589,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157902519,42.97953589,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157902719,26.0,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157902916,42.97953589,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157903819,26.0,171.8,171.73,34.84]
["bitfinex","SOLUSD",1748157905631,18.60283589,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748157907352,26.0,171.85,171.74,26.41354886]
["bitfinex","SOLUSD",1748157907634,26.0,171.85,171.75,123.66]
["bitfinex","SOLUSD",1748157907635,42.97953589,171.85,171.75,123.66]
["bitfinex","SOLUSD",1748157907837,42.97953589,171.85,171.75,40.04]
["bitfinex","SOLUSD",1748157908036,16.97953589,171.84,171.75,40.04]
["bitfinex","SOLUSD",1748157908413,16.97953589,171.84,171.74,26.41354886]
["bitfinex","SOLUSD",1748157908917,16.97953589,171.84,171.74,109.31354886]
["bitfinex","SOLUSD",1748157909742,26.0,171.85,171.74,109.31354886]
["bitfinex","SOLUSD",1748157909948,1.6662,171.87,171.74,109.31354886]
["bitfinex","SOLUSD",1748157910117,18.64573589,171.87,171.74,109.31354886]
["bitfinex","SOLUSD",1748157911040,16.97953589,171.85,171.74,109.31354886]
["bitfinex","SOLUSD",1748157911218,16.97953589,171.85,171.75,26.0]
["bitfinex","SOLUSD",1748157912433,1.6662,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748157912620,16.97953589,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1748157914145,16.97953589,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748157914717,18.64573589,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748157914918,18.64573589,171.87,171.76,101.54964886]
["bitfinex","SOLUSD",1748157915543,1.6662,171.87,171.76,101.54964886]
["bitfinex","SOLUSD",1748157915750,16.97953589,171.88,171.76,101.54964886]
["bitfinex","SOLUSD",1748157916121,26.0,171.9,171.76,101.54964886]
["bitfinex","SOLUSD",1748157916440,16.97953589,171.89,171.76,101.54964886]
["bitfinex","SOLUSD",1748157916639,16.97953589,171.88,171.76,106.28373286]
["bitfinex","SOLUSD",1748157917541,16.97953589,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1748157917723,16.97953589,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748157917922,16.97953589,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1748157920246,26.0,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1748157920447,16.97953589,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1748157920744,26.0,171.9,171.8,101.54964886]
["bitfinex","SOLUSD",1748157920950,16.97953589,171.87,171.8,101.54964886]
["bitfinex","SOLUSD",1748157921250,16.97953589,171.87,171.81,34.84]
["bitfinex","SOLUSD",1748157921928,16.97953589,171.88,171.81,34.84]
["bitfinex","SOLUSD",1748157922127,16.97953589,171.89,171.81,34.84]
["bitfinex","SOLUSD",1748157923652,16.97953589,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1748157923828,16.97953589,171.88,171.82,101.54964886]
["bitfinex","SOLUSD",1748157924028,26.0,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748157924029,16.97953589,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748157924547,16.97953589,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1748157925334,16.97953589,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1748157926253,16.97953589,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1748157927553,16.97953589,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748157929859,13.87097255,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748157930753,13.87097255,171.88,171.83,82.9]
["bitfinex","SOLUSD",1748157931052,13.87097255,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748157933454,13.87097255,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748157936065,1.5478,171.91,171.84,34.84]
["bitfinex","SOLUSD",1748157936258,13.87097255,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748157937661,13.87097255,171.89,171.85,123.1]
["bitfinex","SOLUSD",1748157938968,1.5478,171.91,171.85,123.1]
["bitfinex","SOLUSD",1748157939267,13.87097255,171.89,171.85,39.5]
["bitfinex","SOLUSD",1748157939655,13.87097255,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748157941867,13.87097255,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748157945152,13.87097255,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1748157947574,13.87097255,171.9,171.86,123.1]
["bitfinex","SOLUSD",1748157947960,13.87097255,171.89,171.86,123.1]
["bitfinex","SOLUSD",1748157948362,13.87097255,171.89,171.86,39.5]
["bitfinex","SOLUSD",1748157948672,13.87097255,171.88,171.86,39.5]
["bitfinex","SOLUSD",1748157949067,13.87097255,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748157949465,1.5478,171.91,171.84,34.84]
["bitfinex","SOLUSD",1748157949773,13.87097255,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748157951485,13.87097255,171.87,171.83,82.9]
["bitfinex","SOLUSD",1748157951775,1.5478,171.91,171.84,34.84]
["bitfinex","SOLUSD",1748157951776,13.87097255,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748157952277,13.87097255,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748157953054,13.87097255,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748157954057,13.87097255,171.86,171.78,82.9]
["bitfinex","SOLUSD",1748157954262,39.87097255,171.9,171.78,82.9]
["bitfinex","SOLUSD",1748157954263,13.87097255,171.84,171.79,53.48964886]
["bitfinex","SOLUSD",1748157954660,13.87097255,171.84,171.79,34.84]
["bitfinex","SOLUSD",1748157956477,13.87097255,171.83,171.78,82.9]
["bitfinex","SOLUSD",1748157956785,13.87097255,171.83,171.79,34.84]
["bitfinex","SOLUSD",1748157956982,26.0,171.89,171.79,34.84]
["bitfinex","SOLUSD",1748157956983,26.0,171.87,171.79,34.84]
["bitfinex","SOLUSD",1748157957180,13.87097255,171.83,171.79,34.84]
["bitfinex","SOLUSD",1748157957686,13.87097255,171.83,171.8,122.62]
["bitfinex","SOLUSD",1748157961467,13.87097255,171.83,171.79,34.84]
["bitfinex","SOLUSD",1748157962981,1.5732,171.85,171.73,84.4849]
["bitfinex","SOLUSD",1748157962982,13.87097255,171.81,171.73,84.4849]
["bitfinex","SOLUSD",1748157963186,13.87097255,171.8,171.74,34.84]
["bitfinex","SOLUSD",1748157963384,13.87097255,171.79,171.74,34.84]
["bitfinex","SOLUSD",1748157963691,13.87097255,171.79,171.72,89.4804]
["bitfinex","SOLUSD",1748157963889,13.87097255,171.79,171.69,89.17079434]
["bitfinex","SOLUSD",1748157964086,13.87097255,171.78,171.73,34.84]
["bitfinex","SOLUSD",1748157966181,13.87097255,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748157966699,13.87097255,171.77,171.75,34.84]
["bitfinex","SOLUSD",1748157967001,15.48757255,171.78,171.75,34.84]
["bitfinex","SOLUSD",1748157967586,15.48757255,171.78,171.76,122.64]
["bitfinex","SOLUSD",1748157967791,1.6166,171.78,171.76,122.64]
["bitfinex","SOLUSD",1748157968101,15.48757255,171.78,171.76,39.02]
["bitfinex","SOLUSD",1748157972298,15.48757255,171.78,171.75,34.84]
["bitfinex","SOLUSD",1748157972896,1.6166,171.78,171.75,34.84]
["bitfinex","SOLUSD",1748157973208,15.48757255,171.78,171.75,34.84]
["bitfinex","SOLUSD",1748157974210,13.87097255,171.77,171.75,34.84]
["bitfinex","SOLUSD",1748157977511,13.87097255,171.77,171.76,122.66]
["bitfinex","SOLUSD",1748157978993,13.87097255,171.77,171.61,4.43909903]
["bitfinex","SOLUSD",1748157978994,14.01313412,171.77,171.61,4.43909903]
["bitfinex","SOLUSD",1748157979301,13.87097255,171.69,171.62,34.86]
["bitfinex","SOLUSD",1748157979509,13.87097255,171.68,171.62,34.86]
["bitfinex","SOLUSD",1748157979722,13.87097255,171.68,171.61,1.587]
["bitfinex","SOLUSD",1748157980012,13.87097255,171.68,171.63,34.86]
["bitfinex","SOLUSD",1748157980221,13.87097255,171.65,171.57,8.34630354]
["bitfinex","SOLUSD",1748157980414,13.87097255,171.65,171.53,7.7647]
["bitfinex","SOLUSD",1748157980415,13.87097255,171.63,171.58,34.86]
["bitfinex","SOLUSD",1748157980614,1.6515,171.67,171.59,34.86]
["bitfinex","SOLUSD",1748157980906,13.87097255,171.7,171.59,36.4458]
["bitfinex","SOLUSD",1748157981113,13.87097255,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1748157981321,13.87097255,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748157981703,21.72255439,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748157981905,21.72255439,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1748157982889,21.72255439,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1748157984018,21.72255439,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1748157985598,21.72255439,171.69,171.63,101.54964886]
["bitfinex","SOLUSD",1748157985798,1.6515,171.71,171.63,101.54964886]
["bitfinex","SOLUSD",1748157986003,21.72255439,171.7,171.63,101.54964886]
["bitfinex","SOLUSD",1748157986196,23.37405439,171.71,171.63,101.54964886]
["bitfinex","SOLUSD",1748157986400,21.72255439,171.72,171.63,101.54964886]
["bitfinex","SOLUSD",1748157986792,21.72255439,171.71,171.63,101.54964886]
["bitfinex","SOLUSD",1748157987425,21.72255439,171.72,171.63,101.54964886]
["bitfinex","SOLUSD",1748157987622,21.72255439,171.72,171.64,122.5]
["bitfinex","SOLUSD",1748157987811,21.72255439,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1748157988616,26.0,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1748157988795,21.72255439,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1748157990818,21.72255439,171.69,171.65,117.76]
["bitfinex","SOLUSD",1748157991002,21.72255439,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1748157991208,21.72255439,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748157992007,21.72255439,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748157992624,21.72255439,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748157993305,26.0,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748157993498,21.72255439,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748157997607,21.72255439,171.7,171.67,122.52]
["bitfinex","SOLUSD",1748157997809,1.5804,171.75,171.67,122.52]
["bitfinex","SOLUSD",1748157998141,21.72255439,171.74,171.67,38.84]
["bitfinex","SOLUSD",1748157998534,21.72255439,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1748157999034,1.5804,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748157999324,21.72255439,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1748157999527,1.5804,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748157999711,21.72255439,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1748158001134,23.30295439,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748158003339,1.5804,171.75,171.67,101.54964886]
["bitfinex","SOLUSD",1748158003512,23.30295439,171.75,171.67,101.54964886]
["bitfinex","SOLUSD",1748158004927,49.34425439,171.8,171.67,101.54964886]
["bitfinex","SOLUSD",1748158005133,21.72255439,171.77,171.67,101.54964886]
["bitfinex","SOLUSD",1748158007508,21.72255439,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748158008219,21.72255439,171.77,171.69,101.54964886]
["bitfinex","SOLUSD",1748158008420,1.6217,171.8,171.69,101.54964886]
["bitfinex","SOLUSD",1748158008617,21.72255439,171.78,171.69,101.54964886]
["bitfinex","SOLUSD",1748158008813,21.72255439,171.79,171.69,101.54964886]
["bitfinex","SOLUSD",1748158009224,21.72255439,171.79,171.69,127.54964886]
["bitfinex","SOLUSD",1748158009619,21.72255439,171.78,171.69,127.54964886]
["bitfinex","SOLUSD",1748158009830,21.72255439,171.77,171.69,127.54964886]
["bitfinex","SOLUSD",1748158010618,21.72255439,171.78,171.69,127.54964886]
["bitfinex","SOLUSD",1748158013120,21.72255439,171.79,171.69,101.54964886]
["bitfinex","SOLUSD",1748158016347,21.72255439,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1748158016523,21.72255439,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748158017640,21.72255439,171.78,171.75,121.9]
["bitfinex","SOLUSD",1748158017941,21.72255439,171.77,171.75,121.9]
["bitfinex","SOLUSD",1748158018144,21.72255439,171.76,171.75,121.9]
["bitfinex","SOLUSD",1748158018438,21.72255439,171.76,171.75,156.76]
["bitfinex","SOLUSD",1748158018641,21.72255439,171.76,171.75,73.1]
["bitfinex","SOLUSD",1748158021464,21.72255439,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748158024045,21.72255439,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748158025051,21.72255439,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748158026756,21.72255439,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1748158027053,21.72255439,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748158027560,21.72255439,171.75,171.72,121.92]
["bitfinex","SOLUSD",1748158028550,21.72255439,171.76,171.72,121.92]
["bitfinex","SOLUSD",1748158028749,21.72255439,171.76,171.72,38.26]
["bitfinex","SOLUSD",1748158028975,21.72255439,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158031742,13.89223507,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158032232,13.89223507,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748158032633,1.6217,171.8,171.71,34.86]
["bitfinex","SOLUSD",1748158032849,13.89223507,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158034059,1.6217,171.8,171.71,34.86]
["bitfinex","SOLUSD",1748158034259,13.89223507,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158037437,13.89223507,171.76,171.72,83.66]
["bitfinex","SOLUSD",1748158037650,13.89223507,171.75,171.72,121.92]
["bitfinex","SOLUSD",1748158038736,13.89223507,171.76,171.72,121.92]
["bitfinex","SOLUSD",1748158039158,13.89223507,171.76,171.72,38.26]
["bitfinex","SOLUSD",1748158040237,13.89223507,171.75,171.72,38.26]
["bitfinex","SOLUSD",1748158040665,13.89223507,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748158041762,13.89223507,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748158041965,13.89223507,171.71,171.66,82.9]
["bitfinex","SOLUSD",1748158042266,13.89223507,171.7,171.67,34.86]
["bitfinex","SOLUSD",1748158042442,13.89223507,171.69,171.67,34.86]
["bitfinex","SOLUSD",1748158042642,13.89223507,171.69,171.68,34.86]
["bitfinex","SOLUSD",1748158043668,1.6232,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748158043848,21.72448562,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748158044050,4.10539615,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158044051,25.82988177,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158044666,4.10539615,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158044855,21.72448562,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748158047461,21.72448562,171.72,171.69,121.8]
["bitfinex","SOLUSD",1748158049259,23.34768562,171.74,171.69,38.14]
["bitfinex","SOLUSD",1748158049448,25.82988177,171.75,171.69,18.64964886]
["bitfinex","SOLUSD",1748158049843,21.72448562,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1748158050284,21.72448562,171.7,171.68,34.86]
["bitfinex","SOLUSD",1748158050567,21.72448562,171.71,171.68,34.86]
["bitfinex","SOLUSD",1748158050773,21.72448562,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748158050948,26.0,171.76,171.68,34.86]
["bitfinex","SOLUSD",1748158050949,21.72448562,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158051675,26.0,171.76,171.68,34.86]
["bitfinex","SOLUSD",1748158051676,21.72448562,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748158052262,21.72448562,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748158053473,30.10539615,171.76,171.68,34.86]
["bitfinex","SOLUSD",1748158053474,21.72448562,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748158053853,21.72448562,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158054383,21.72448562,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748158057080,21.72448562,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748158057257,21.72448562,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748158057463,21.72448562,171.73,171.69,121.82]
["bitfinex","SOLUSD",1748158058075,26.0,171.76,171.58,88.9316]
["bitfinex","SOLUSD",1748158058076,69.44897124,171.7,171.58,88.9316]
["bitfinex","SOLUSD",1748158058375,69.44897124,171.7,171.59,34.86]
["bitfinex","SOLUSD",1748158058376,21.72448562,171.66,171.59,34.86]
["bitfinex","SOLUSD",1748158058561,21.72448562,171.67,171.59,117.76]
["bitfinex","SOLUSD",1748158058959,21.72448562,171.67,171.6,53.50964886]
["bitfinex","SOLUSD",1748158060056,21.72448562,171.66,171.6,53.50964886]
["bitfinex","SOLUSD",1748158060258,21.72448562,171.65,171.6,53.50964886]
["bitfinex","SOLUSD",1748158060462,1.5692,171.69,171.6,53.50964886]
["bitfinex","SOLUSD",1748158060674,21.72448562,171.68,171.6,53.50964886]
["bitfinex","SOLUSD",1748158060873,4.10539615,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748158061182,4.10539615,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1748158061785,21.72448562,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1748158061975,23.29368562,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748158064585,1.5692,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748158064791,23.29368562,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748158065382,26.0,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1748158065588,21.72448562,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1748158065795,4.10539615,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1748158066095,21.72448562,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1748158067390,21.72448562,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1748158067582,21.72448562,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1748158068093,21.72448562,171.73,171.67,121.84]
["bitfinex","SOLUSD",1748158068280,21.72448562,171.73,171.67,38.16]
["bitfinex","SOLUSD",1748158069692,30.10539615,171.77,171.67,38.16]
["bitfinex","SOLUSD",1748158069870,21.72448562,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1748158070988,21.72448562,171.74,171.66,101.54964886]
["bitfinex","SOLUSD",1748158071566,30.10539615,171.77,171.66,101.54964886]
["bitfinex","SOLUSD",1748158072067,21.72448562,171.75,171.66,101.54964886]
["bitfinex","SOLUSD",1748158076295,21.72448562,171.74,171.66,101.54964886]
["bitfinex","SOLUSD",1748158077501,21.72448562,171.74,171.67,121.82]
["bitfinex","SOLUSD",1748158080588,21.72448562,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1748158080788,21.72448562,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1748158082302,4.10539615,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748158082500,21.72448562,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1748158083002,21.72448562,171.74,171.67,101.54964886]
["bitfinex","SOLUSD",1748158083595,4.10539615,171.76,171.67,101.54964886]
["bitfinex","SOLUSD",1748158083798,21.72448562,171.75,171.67,101.54964886]
["bitfinex","SOLUSD",1748158084191,4.10539615,171.76,171.67,101.54964886]
["bitfinex","SOLUSD",1748158085987,21.72448562,171.77,171.67,101.54964886]
["bitfinex","SOLUSD",1748158086383,5.67459615,171.78,171.67,101.54964886]
["bitfinex","SOLUSD",1748158086585,25.82988177,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1748158086803,25.82988177,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1748158087507,25.82988177,171.78,171.74,121.8]
["bitfinex","SOLUSD",1748158087508,4.10539615,171.78,171.74,121.8]
["bitfinex","SOLUSD",1748158087807,21.72448562,171.78,171.74,121.8]
["bitfinex","SOLUSD",1748158088008,4.10539615,171.8,171.74,121.8]
["bitfinex","SOLUSD",1748158088190,21.72448562,171.79,171.74,121.8]
["bitfinex","SOLUSD",1748158088395,25.82988177,171.8,171.74,38.14]
["bitfinex","SOLUSD",1748158089284,21.72448562,171.8,171.74,121.04]
["bitfinex","SOLUSD",1748158089611,21.72448562,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1748158089790,21.72448562,171.79,171.75,101.54964886]
["bitfinex","SOLUSD",1748158090611,21.72448562,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748158090810,21.72448562,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748158090985,21.72448562,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158092310,30.10539615,171.82,171.76,34.86]
["bitfinex","SOLUSD",1748158092616,4.10539615,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1748158092988,21.72448562,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1748158093183,21.72448562,171.83,171.77,101.54964886]
["bitfinex","SOLUSD",1748158093790,21.72448562,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748158094193,21.72448562,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158094809,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748158095025,21.72448562,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158095691,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748158095887,21.72448562,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158097520,21.72448562,171.81,171.77,121.76]
["bitfinex","SOLUSD",1748158097710,21.72448562,171.8,171.77,121.76]
["bitfinex","SOLUSD",1748158098304,21.72448562,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748158098699,21.72448562,171.79,171.77,38.12]
["bitfinex","SOLUSD",1748158098914,21.69922625,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748158099643,21.69922625,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748158099804,21.69922625,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748158100129,21.69922625,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748158101436,1.5199,171.73,171.64,21.69922625]
["bitfinex","SOLUSD",1748158101607,21.69922625,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748158101804,21.69922625,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748158102318,21.69922625,171.68,171.65,34.86]
["bitfinex","SOLUSD",1748158102623,21.69922625,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748158106033,21.69922625,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748158106909,21.69922625,171.69,171.64,101.54964886]
["bitfinex","SOLUSD",1748158107110,21.69922625,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748158107526,21.69922625,171.69,171.66,121.76]
["bitfinex","SOLUSD",1748158107839,21.69922625,171.67,171.66,121.76]
["bitfinex","SOLUSD",1748158108022,21.69922625,171.67,171.66,156.62]
["bitfinex","SOLUSD",1748158108723,21.69922625,171.68,171.66,156.62]
["bitfinex","SOLUSD",1748158108926,21.69922625,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748158109630,21.69922625,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748158112241,34.0161,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748158112420,21.69922625,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748158113437,26.0,171.71,171.66,34.86]
["bitfinex","SOLUSD",1748158113627,21.69922625,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748158114841,8.0161,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748158114842,26.0,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748158115040,21.69922625,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748158117547,21.69922625,171.69,171.67,121.8]
["bitfinex","SOLUSD",1748158121945,21.69922625,171.69,171.67,38.12]
["bitfinex","SOLUSD",1748158123522,26.0,171.72,171.67,38.12]
["bitfinex","SOLUSD",1748158123723,21.69922625,171.7,171.67,38.12]
["bitfinex","SOLUSD",1748158123917,21.69922625,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748158124752,26.0,171.72,171.66,34.86]
["bitfinex","SOLUSD",1748158124933,21.69922625,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748158126645,4.10539615,171.75,171.69,21.69922625]
["bitfinex","SOLUSD",1748158126843,25.8046224,171.75,171.7,56.57922625]
["bitfinex","SOLUSD",1748158127027,21.69922625,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748158127526,21.69922625,171.74,171.71,121.8]
["bitfinex","SOLUSD",1748158127856,21.69922625,171.73,171.71,121.8]
["bitfinex","SOLUSD",1748158128957,26.0,171.69,171.56,8.0773]
["bitfinex","SOLUSD",1748158129251,21.69922625,171.65,171.57,34.88]
["bitfinex","SOLUSD",1748158129561,21.69922625,171.66,171.6,21.69922625]
["bitfinex","SOLUSD",1748158129931,0.14216157,171.71,171.61,34.88]
["bitfinex","SOLUSD",1748158130258,7.8642,171.72,171.61,56.57922625]
["bitfinex","SOLUSD",1748158130259,21.69922625,171.67,171.61,56.57922625]
["bitfinex","SOLUSD",1748158130572,21.69922625,171.69,171.63,21.69922625]
["bitfinex","SOLUSD",1748158131223,21.69922625,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748158132052,21.69922625,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748158133223,21.69922625,171.67,171.64,34.88]
["bitfinex","SOLUSD",1748158134126,21.69922625,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748158134327,21.69922625,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748158134621,21.69922625,171.66,171.6,101.54964886]
["bitfinex","SOLUSD",1748158134853,21.69922625,171.66,171.61,34.88]
["bitfinex","SOLUSD",1748158135151,21.69922625,171.68,171.62,21.69922625]
["bitfinex","SOLUSD",1748158135451,21.69922625,171.68,171.61,34.88]
["bitfinex","SOLUSD",1748158135452,21.69922625,171.68,171.63,56.57922625]
["bitfinex","SOLUSD",1748158135628,21.69922625,171.68,171.63,34.88]
["bitfinex","SOLUSD",1748158135828,7.8642,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1748158136066,21.69922625,171.74,171.69,21.69922625]
["bitfinex","SOLUSD",1748158136227,21.69922625,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748158137525,21.69922625,171.74,171.71,121.82]
["bitfinex","SOLUSD",1748158139639,21.69922625,171.74,171.71,38.12]
["bitfinex","SOLUSD",1748158140334,34.1513,171.76,171.71,38.12]
["bitfinex","SOLUSD",1748158140536,21.69922625,171.73,171.72,34.88]
["bitfinex","SOLUSD",1748158140964,21.69922625,171.74,171.72,34.88]
["bitfinex","SOLUSD",1748158141546,21.69922625,171.73,171.72,34.88]
["bitfinex","SOLUSD",1748158142367,21.69922625,171.74,171.72,34.88]
["bitfinex","SOLUSD",1748158143148,21.69922625,171.73,171.72,34.88]
["bitfinex","SOLUSD",1748158145173,34.1513,171.76,171.72,34.88]
["bitfinex","SOLUSD",1748158145344,21.69922625,171.74,171.72,34.88]
["bitfinex","SOLUSD",1748158146165,21.69922625,171.75,171.72,34.88]
["bitfinex","SOLUSD",1748158146372,25.8046224,171.76,171.72,34.88]
["bitfinex","SOLUSD",1748158146871,21.69922625,171.74,171.72,34.88]
["bitfinex","SOLUSD",1748158147167,21.69922625,171.75,171.72,34.88]
["bitfinex","SOLUSD",1748158147576,21.69922625,171.75,171.73,122.3]
["bitfinex","SOLUSD",1748158148140,21.69922625,171.74,171.73,83.68]
["bitfinex","SOLUSD",1748158148364,21.69922625,171.74,171.73,157.16]
["bitfinex","SOLUSD",1748158148967,21.69922625,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748158149771,26.0,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748158150073,21.69922625,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748158152573,47.69922625,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748158152956,21.69922625,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748158153378,21.69922625,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748158154175,21.69922625,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748158155370,21.69922625,171.76,171.71,21.69922625]
["bitfinex","SOLUSD",1748158155677,21.69922625,171.76,171.72,34.86]
["bitfinex","SOLUSD",1748158155974,26.0,171.77,171.72,34.86]
["bitfinex","SOLUSD",1748158156153,4.10539615,171.78,171.72,56.55922625]
["bitfinex","SOLUSD",1748158156476,4.10539615,171.78,171.74,21.69922625]
["bitfinex","SOLUSD",1748158156655,4.10539615,171.78,171.73,21.69922625]
["bitfinex","SOLUSD",1748158156852,25.8046224,171.78,171.72,117.76]
["bitfinex","SOLUSD",1748158157062,4.10539615,171.78,171.73,21.69922625]
["bitfinex","SOLUSD",1748158157459,4.10539615,171.78,171.74,122.3]
["bitfinex","SOLUSD",1748158157660,4.10539615,171.78,171.74,143.99922625]
["bitfinex","SOLUSD",1748158157868,4.10539615,171.78,171.75,21.69922625]
["bitfinex","SOLUSD",1748158158072,4.10539615,171.78,171.76,56.55922625]
["bitfinex","SOLUSD",1748158158270,26.0,171.83,171.76,56.55922625]
["bitfinex","SOLUSD",1748158158474,21.69922625,171.82,171.76,56.55922625]
["bitfinex","SOLUSD",1748158158977,21.69922625,171.81,171.76,56.55922625]
["bitfinex","SOLUSD",1748158159781,21.69922625,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158159978,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748158160287,21.69922625,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158160477,21.69922625,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748158160984,21.69922625,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158162666,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748158162862,21.69922625,171.82,171.76,56.55922625]
["bitfinex","SOLUSD",1748158163378,47.69922625,171.83,171.77,21.69922625]
["bitfinex","SOLUSD",1748158164784,21.69922625,171.82,171.76,56.55922625]
["bitfinex","SOLUSD",1748158165792,47.69922625,171.83,171.77,21.69922625]
["bitfinex","SOLUSD",1748158166483,26.0,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1748158166682,21.69922625,171.79,171.77,34.86]
["bitfinex","SOLUSD",1748158167197,21.69922625,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748158167366,21.69922625,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748158167567,21.69922625,171.8,171.79,157.12]
["bitfinex","SOLUSD",1748158168192,26.0,171.83,171.79,157.12]
["bitfinex","SOLUSD",1748158168193,21.69922625,171.81,171.79,157.12]
["bitfinex","SOLUSD",1748158168974,47.69922625,171.81,171.79,157.12]
["bitfinex","SOLUSD",1748158169380,26.0,171.81,171.79,157.12]
["bitfinex","SOLUSD",1748158169577,26.0,171.81,171.79,73.48]
["bitfinex","SOLUSD",1748158169789,47.69922625,171.81,171.79,73.48]
["bitfinex","SOLUSD",1748158170392,47.69922625,171.81,171.79,38.62]
["bitfinex","SOLUSD",1748158170600,47.69922625,171.81,171.73,101.54964886]
["bitfinex","SOLUSD",1748158170601,21.69922625,171.8,171.73,82.9]
["bitfinex","SOLUSD",1748158170896,21.69922625,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748158171198,21.69922625,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748158171493,21.69922625,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748158171796,21.69922625,171.79,171.73,21.69922625]
["bitfinex","SOLUSD",1748158171982,21.69922625,171.79,171.74,34.86]
["bitfinex","SOLUSD",1748158173792,21.69922625,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748158174098,26.0,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748158174099,21.70376308,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748158174479,21.70376308,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748158175697,21.70376308,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748158177613,21.70376308,171.79,171.76,121.78]
["bitfinex","SOLUSD",1748158178405,26.0,171.81,171.76,121.78]
["bitfinex","SOLUSD",1748158178606,21.70376308,171.79,171.76,121.78]
["bitfinex","SOLUSD",1748158179608,26.0,171.77,171.76,121.78]
["bitfinex","SOLUSD",1748158180115,26.0,171.77,171.75,34.86]
["bitfinex","SOLUSD",1748158182186,26.0,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748158183084,21.70376308,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748158186814,21.70376308,171.78,171.76,34.86]
["bitfinex","SOLUSD",1748158187485,21.70376308,171.79,171.77,121.78]
["bitfinex","SOLUSD",1748158188408,26.0,171.81,171.77,121.78]
["bitfinex","SOLUSD",1748158188610,21.70376308,171.79,171.77,121.78]
["bitfinex","SOLUSD",1748158188912,21.69847464,171.79,171.77,38.14]
["bitfinex","SOLUSD",1748158189220,21.69847464,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748158190624,26.0,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158190922,21.69847464,171.79,171.76,34.86]
["bitfinex","SOLUSD",1748158196594,26.0,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158196835,21.69847464,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748158197418,4.10539615,171.82,171.76,34.86]
["bitfinex","SOLUSD",1748158197596,21.69847464,171.81,171.77,121.78]
["bitfinex","SOLUSD",1748158199029,4.10539615,171.82,171.77,121.78]
["bitfinex","SOLUSD",1748158199235,21.69847464,171.78,171.77,38.14]
["bitfinex","SOLUSD",1748158199523,21.69847464,171.78,171.76,34.86]
["bitfinex","SOLUSD",1748158200415,21.69847464,171.78,171.72,21.69847464]
["bitfinex","SOLUSD",1748158200724,21.69847464,171.78,171.73,34.86]
["bitfinex","SOLUSD",1748158202405,30.10539615,171.81,171.74,34.86]
["bitfinex","SOLUSD",1748158202610,21.69847464,171.79,171.74,34.86]
["bitfinex","SOLUSD",1748158203110,21.69847464,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748158203725,21.69847464,171.77,171.72,82.9]
["bitfinex","SOLUSD",1748158203907,21.69847464,171.77,171.73,34.86]
["bitfinex","SOLUSD",1748158204108,21.69847464,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748158204518,21.69847464,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748158207731,21.69847464,171.76,171.75,156.58]
["bitfinex","SOLUSD",1748158210836,21.69847464,171.76,171.75,72.94]
["bitfinex","SOLUSD",1748158211016,21.69847464,171.76,171.7,21.69847464]
["bitfinex","SOLUSD",1748158211214,21.69847464,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158214237,21.69847464,171.76,171.71,56.55847464]
["bitfinex","SOLUSD",1748158215342,21.69847464,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748158216845,21.69847464,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748158217541,21.69847464,171.75,171.72,121.74]
["bitfinex","SOLUSD",1748158219341,21.69847464,171.75,171.7,21.67426889]
["bitfinex","SOLUSD",1748158219841,13.89342671,171.75,171.7,13.89342671]
["bitfinex","SOLUSD",1748158220036,26.0,171.77,171.68,103.12684886]
["bitfinex","SOLUSD",1748158220346,13.89342671,171.72,171.66,13.89342671]
["bitfinex","SOLUSD",1748158220642,13.89342671,171.72,171.67,34.86]
["bitfinex","SOLUSD",1748158221730,21.71667556,171.72,171.67,34.86]
["bitfinex","SOLUSD",1748158222341,21.71667556,171.71,171.66,21.71667556]
["bitfinex","SOLUSD",1748158222649,21.71667556,171.71,171.67,34.86]
["bitfinex","SOLUSD",1748158223646,21.71667556,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1748158223947,21.71667556,171.67,171.61,56.57667556]
["bitfinex","SOLUSD",1748158224124,21.71667556,171.67,171.61,82.57667556]
["bitfinex","SOLUSD",1748158224923,21.71667556,171.66,171.61,56.57667556]
["bitfinex","SOLUSD",1748158225136,21.71667556,171.66,171.61,21.71667556]
["bitfinex","SOLUSD",1748158225334,21.71667556,171.66,171.54,221.95807593]
["bitfinex","SOLUSD",1748158225335,21.71667556,171.64,171.55,20.22894886]
["bitfinex","SOLUSD",1748158225549,21.71667556,171.64,171.59,21.71667556]
["bitfinex","SOLUSD",1748158225845,21.71667556,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748158226052,1.6571,171.66,171.54,82.9]
["bitfinex","SOLUSD",1748158226351,1.6571,171.66,171.5,137.7793]
["bitfinex","SOLUSD",1748158226352,21.71667556,171.57,171.55,34.86]
["bitfinex","SOLUSD",1748158226531,26.0,171.63,171.56,34.86]
["bitfinex","SOLUSD",1748158226850,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158227042,0.14216157,171.63,171.56,34.86]
["bitfinex","SOLUSD",1748158227221,21.71667556,171.61,171.56,34.86]
["bitfinex","SOLUSD",1748158227421,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158227623,26.0,171.64,171.57,124.32]
["bitfinex","SOLUSD",1748158228137,21.71667556,171.61,171.57,124.32]
["bitfinex","SOLUSD",1748158228449,21.71667556,171.6,171.57,124.32]
["bitfinex","SOLUSD",1748158228751,21.71667556,171.6,171.57,40.66]
["bitfinex","SOLUSD",1748158229257,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158229627,21.71667556,171.61,171.56,34.86]
["bitfinex","SOLUSD",1748158231055,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158231451,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158231633,21.71667556,171.61,171.56,34.86]
["bitfinex","SOLUSD",1748158232448,21.71667556,171.59,171.56,34.86]
["bitfinex","SOLUSD",1748158232646,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158234564,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158234860,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158235436,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158235654,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158235957,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158236140,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158236538,26.0,171.64,171.56,34.86]
["bitfinex","SOLUSD",1748158236763,21.71667556,171.6,171.56,34.86]
["bitfinex","SOLUSD",1748158237145,26.0,171.64,171.56,139.47667556]
["bitfinex","SOLUSD",1748158237447,26.0,171.64,171.57,83.72]
["bitfinex","SOLUSD",1748158237651,21.71667556,171.62,171.57,124.4]
["bitfinex","SOLUSD",1748158237952,21.71667556,171.62,171.57,40.68]
["bitfinex","SOLUSD",1748158238159,21.71667556,171.62,171.56,139.47667556]
["bitfinex","SOLUSD",1748158239176,21.71667556,171.61,171.56,139.47667556]
["bitfinex","SOLUSD",1748158239561,21.71667556,171.61,171.56,117.76]
["bitfinex","SOLUSD",1748158240257,1.6571,171.66,171.56,139.47667556]
["bitfinex","SOLUSD",1748158240464,21.71667556,171.62,171.56,139.47667556]
["bitfinex","SOLUSD",1748158240761,21.71667556,171.61,171.56,82.9]
["bitfinex","SOLUSD",1748158241065,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158241363,21.71667556,171.6,171.57,34.88]
["bitfinex","SOLUSD",1748158243366,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158244057,21.71667556,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748158244262,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158245366,21.71667556,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748158246271,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158247041,26.0,171.63,171.57,34.88]
["bitfinex","SOLUSD",1748158247258,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158247537,21.71667556,171.61,171.58,124.4]
["bitfinex","SOLUSD",1748158247735,26.0,171.64,171.58,40.68]
["bitfinex","SOLUSD",1748158247964,21.71667556,171.62,171.58,40.68]
["bitfinex","SOLUSD",1748158248160,21.71667556,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748158248665,26.0,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748158248869,21.71667556,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748158249943,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158252675,26.0,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748158252969,21.71667556,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748158253174,26.0,171.64,171.57,34.88]
["bitfinex","SOLUSD",1748158253364,21.71667556,171.62,171.57,56.59667556]
["bitfinex","SOLUSD",1748158253749,21.71667556,171.62,171.57,139.49667556]
["bitfinex","SOLUSD",1748158254050,21.71667556,171.61,171.57,117.78]
["bitfinex","SOLUSD",1748158257465,21.71667556,171.61,171.58,124.2]
["bitfinex","SOLUSD",1748158257669,21.71667556,171.6,171.58,124.2]
["bitfinex","SOLUSD",1748158257878,21.71667556,171.59,171.58,40.48]
["bitfinex","SOLUSD",1748158258174,21.71667556,171.59,171.58,34.88]
["bitfinex","SOLUSD",1748158258379,21.71667556,171.59,171.52,108.9]
["bitfinex","SOLUSD",1748158258553,21.71667556,171.56,171.53,34.88]
["bitfinex","SOLUSD",1748158258754,21.71667556,171.57,171.53,117.78]
["bitfinex","SOLUSD",1748158258970,21.71667556,171.57,171.54,34.88]
["bitfinex","SOLUSD",1748158261163,26.0,171.64,171.54,34.88]
["bitfinex","SOLUSD",1748158261369,21.71667556,171.59,171.54,117.78]
["bitfinex","SOLUSD",1748158261752,21.71667556,171.6,171.54,139.49667556]
["bitfinex","SOLUSD",1748158261953,26.0,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1748158262180,21.71667556,171.62,171.56,21.71667556]
["bitfinex","SOLUSD",1748158262384,21.71667556,171.61,171.55,123.26632442]
["bitfinex","SOLUSD",1748158262556,21.71667556,171.59,171.55,82.9]
["bitfinex","SOLUSD",1748158262880,26.0,171.64,171.55,82.9]
["bitfinex","SOLUSD",1748158263058,21.71667556,171.6,171.55,82.9]
["bitfinex","SOLUSD",1748158263258,21.71667556,171.62,171.56,40.36632442]
["bitfinex","SOLUSD",1748158263465,1.6571,171.66,171.57,21.71667556]
["bitfinex","SOLUSD",1748158263668,21.71667556,171.64,171.58,56.61667556]
["bitfinex","SOLUSD",1748158264181,1.6571,171.66,171.58,56.61667556]
["bitfinex","SOLUSD",1748158264182,21.71667556,171.66,171.6,21.71667556]
["bitfinex","SOLUSD",1748158264482,4.10539615,171.69,171.6,104.61667556]
["bitfinex","SOLUSD",1748158264669,21.71667556,171.66,171.6,104.61667556]
["bitfinex","SOLUSD",1748158264983,21.71667556,171.66,171.61,21.71667556]
["bitfinex","SOLUSD",1748158265184,21.71667556,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158265381,27.5401,171.7,171.62,34.88]
["bitfinex","SOLUSD",1748158265560,21.71667556,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158267061,27.5401,171.7,171.63,21.71667556]
["bitfinex","SOLUSD",1748158267268,21.71667556,171.69,171.64,21.71667556]
["bitfinex","SOLUSD",1748158267479,21.71667556,171.68,171.65,124.2]
["bitfinex","SOLUSD",1748158267685,21.71667556,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158268758,1.5401,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158269071,21.71667556,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158269273,21.71667556,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748158270281,1.5401,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158270458,21.71667556,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748158270669,26.0,171.72,171.66,34.88]
["bitfinex","SOLUSD",1748158270995,21.71667556,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158272502,21.72156074,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158272666,26.0,171.74,171.66,34.88]
["bitfinex","SOLUSD",1748158272993,21.72156074,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158273370,21.72377734,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748158273564,21.72375414,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748158274596,21.72375414,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158275271,21.72375414,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158275766,26.0,171.74,171.66,34.88]
["bitfinex","SOLUSD",1748158275970,21.72375414,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158277372,21.72375414,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158277573,21.72375414,171.68,171.67,124.16]
["bitfinex","SOLUSD",1748158279096,47.72375414,171.68,171.67,124.16]
["bitfinex","SOLUSD",1748158279272,47.72375414,171.68,171.59,82.9]
["bitfinex","SOLUSD",1748158279476,21.72375414,171.65,171.6,34.88]
["bitfinex","SOLUSD",1748158279681,21.72375414,171.65,171.6,56.60375414]
["bitfinex","SOLUSD",1748158279887,26.0,171.65,171.61,34.88]
["bitfinex","SOLUSD",1748158280204,20.28024886,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748158280205,26.0,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748158280407,47.74337538,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748158280574,21.74337538,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748158280773,26.0,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158280974,21.74337538,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748158281998,26.0,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158282406,21.74337538,171.63,171.62,34.88]
["bitfinex","SOLUSD",1748158282992,26.0,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158283179,30.44020326,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748158283180,37.64839283,171.69,171.62,56.62337538]
["bitfinex","SOLUSD",1748158283394,21.74337538,171.67,171.62,34.88]
["bitfinex","SOLUSD",1748158283574,21.74337538,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158284002,21.74337538,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748158284231,21.74337538,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748158284371,31.73599615,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748158284372,21.74337538,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748158284891,31.73599615,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748158285075,21.74337538,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748158286185,18.64964886,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748158286388,21.74337538,171.64,171.58,21.74337538]
["bitfinex","SOLUSD",1748158286594,21.74337538,171.63,171.59,34.88]
["bitfinex","SOLUSD",1748158286779,21.74337538,171.65,171.59,56.62337538]
["bitfinex","SOLUSD",1748158287090,21.74337538,171.65,171.6,21.74337538]
["bitfinex","SOLUSD",1748158287489,21.74337538,171.65,171.61,124.16]
["bitfinex","SOLUSD",1748158288308,21.74337538,171.64,171.61,124.16]
["bitfinex","SOLUSD",1748158288490,21.74337538,171.65,171.61,40.46]
["bitfinex","SOLUSD",1748158288910,21.74337538,171.66,171.61,40.46]
["bitfinex","SOLUSD",1748158290410,21.74337538,171.66,171.6,21.74337538]
["bitfinex","SOLUSD",1748158291916,21.74337538,171.66,171.6,104.64337538]
["bitfinex","SOLUSD",1748158292292,21.74337538,171.66,171.61,21.74337538]
["bitfinex","SOLUSD",1748158292601,21.74337538,171.66,171.61,104.64337538]
["bitfinex","SOLUSD",1748158292792,21.74337538,171.66,171.61,82.9]
["bitfinex","SOLUSD",1748158293400,21.74337538,171.67,171.62,21.74337538]
["bitfinex","SOLUSD",1748158293592,21.74337538,171.68,171.63,34.88]
["bitfinex","SOLUSD",1748158293794,21.74337538,171.68,171.63,117.78]
["bitfinex","SOLUSD",1748158294609,21.74337538,171.68,171.63,139.52337538]
["bitfinex","SOLUSD",1748158295610,26.0,171.72,171.63,139.52337538]
["bitfinex","SOLUSD",1748158295912,21.74337538,171.68,171.63,139.52337538]
["bitfinex","SOLUSD",1748158296812,21.74337538,171.69,171.64,21.74337538]
["bitfinex","SOLUSD",1748158297114,26.0,171.72,171.64,21.74337538]
["bitfinex","SOLUSD",1748158297115,21.74337538,171.7,171.64,21.74337538]
["bitfinex","SOLUSD",1748158297519,21.74337538,171.7,171.65,125.14]
["bitfinex","SOLUSD",1748158299603,33.41439668,171.74,171.66,21.74337538]
["bitfinex","SOLUSD",1748158299936,27.502,171.74,171.67,34.88]
["bitfinex","SOLUSD",1748158300227,21.74337538,171.73,171.68,21.74337538]
["bitfinex","SOLUSD",1748158300595,4.10539615,171.76,171.68,104.64337538]
["bitfinex","SOLUSD",1748158300823,21.74337538,171.74,171.68,104.64337538]
["bitfinex","SOLUSD",1748158301630,21.74337538,171.73,171.68,82.9]
["bitfinex","SOLUSD",1748158301833,21.74337538,171.73,171.68,104.64337538]
["bitfinex","SOLUSD",1748158302905,21.74337538,171.73,171.68,82.9]
["bitfinex","SOLUSD",1748158303437,21.74337538,171.73,171.68,104.64337538]
["bitfinex","SOLUSD",1748158304312,21.74337538,171.74,171.68,82.9]
["bitfinex","SOLUSD",1748158304512,21.74337538,171.74,171.68,104.64337538]
["bitfinex","SOLUSD",1748158305838,21.74337538,171.75,171.7,21.74337538]
["bitfinex","SOLUSD",1748158306042,21.74337538,171.76,171.71,34.88]
["bitfinex","SOLUSD",1748158306245,1.557,171.78,171.72,21.74337538]
["bitfinex","SOLUSD",1748158306548,21.74337538,171.77,171.71,139.52337538]
["bitfinex","SOLUSD",1748158307219,1.557,171.78,171.71,139.52337538]
["bitfinex","SOLUSD",1748158307420,21.74337538,171.77,171.72,21.74337538]
["bitfinex","SOLUSD",1748158307622,21.74337538,171.77,171.73,41.44]
["bitfinex","SOLUSD",1748158308540,21.74337538,171.78,171.73,41.44]
["bitfinex","SOLUSD",1748158308731,26.0,171.81,171.73,21.74337538]
["bitfinex","SOLUSD",1748158309119,21.74337538,171.78,171.73,21.74337538]
["bitfinex","SOLUSD",1748158309512,21.74337538,171.79,171.73,21.74337538]
["bitfinex","SOLUSD",1748158309816,1.6571,171.82,171.76,21.74337538]
["bitfinex","SOLUSD",1748158310010,21.74337538,171.82,171.77,56.60337538]
["bitfinex","SOLUSD",1748158310210,21.74337538,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748158311157,21.74337538,171.83,171.78,56.60337538]
["bitfinex","SOLUSD",1748158312220,21.74337538,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748158313717,26.0,171.85,171.78,34.86]
["bitfinex","SOLUSD",1748158314046,21.74337538,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748158314631,21.74337538,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748158314830,21.74337538,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748158315012,21.74337538,171.83,171.78,56.60337538]
["bitfinex","SOLUSD",1748158315550,21.74337538,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748158315847,21.74337538,171.81,171.78,34.86]
["bitfinex","SOLUSD",1748158316218,21.74337538,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748158316440,21.74337538,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748158317021,21.74337538,171.79,171.74,108.9]
["bitfinex","SOLUSD",1748158317022,21.74337538,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748158317344,21.74337538,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748158317519,21.74337538,171.79,171.78,159.92]
["bitfinex","SOLUSD",1748158318745,21.74337538,171.79,171.78,125.06]
["bitfinex","SOLUSD",1748158319045,21.74337538,171.79,171.78,76.28]
["bitfinex","SOLUSD",1748158321048,21.74337538,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748158322724,26.0,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748158323040,21.74337538,171.81,171.78,34.86]
["bitfinex","SOLUSD",1748158323229,21.74337538,171.84,171.78,56.60337538]
["bitfinex","SOLUSD",1748158324133,1.6571,171.86,171.78,56.60337538]
["bitfinex","SOLUSD",1748158324334,21.74337538,171.84,171.78,56.60337538]
["bitfinex","SOLUSD",1748158324535,21.74337538,171.84,171.79,21.74337538]
["bitfinex","SOLUSD",1748158325128,1.6571,171.86,171.79,21.74337538]
["bitfinex","SOLUSD",1748158325324,21.74337538,171.85,171.79,21.74337538]
["bitfinex","SOLUSD",1748158326556,26.0,171.87,171.79,21.74337538]
["bitfinex","SOLUSD",1748158326734,26.0,171.87,171.79,104.64337538]
["bitfinex","SOLUSD",1748158326735,21.74337538,171.85,171.79,104.64337538]
["bitfinex","SOLUSD",1748158327637,21.74337538,171.85,171.8,145.86337538]
["bitfinex","SOLUSD",1748158328839,21.74337538,171.87,171.82,21.74337538]
["bitfinex","SOLUSD",1748158329038,21.74337538,171.88,171.83,56.60337538]
["bitfinex","SOLUSD",1748158329280,21.74337538,171.88,171.83,139.50337538]
["bitfinex","SOLUSD",1748158329757,21.74337538,171.88,171.83,117.76]
["bitfinex","SOLUSD",1748158330131,21.74337538,171.89,171.84,21.74337538]
["bitfinex","SOLUSD",1748158330731,21.74337538,171.89,171.83,56.60337538]
["bitfinex","SOLUSD",1748158330948,21.74337538,171.89,171.83,34.86]
["bitfinex","SOLUSD",1748158331147,21.74337538,171.87,171.83,34.86]
["bitfinex","SOLUSD",1748158331339,21.74337538,171.86,171.83,34.86]
["bitfinex","SOLUSD",1748158332445,21.74337538,171.85,171.83,34.86]
["bitfinex","SOLUSD",1748158332761,21.74337538,171.86,171.83,34.86]
["bitfinex","SOLUSD",1748158332958,8.0472,171.92,171.83,34.86]
["bitfinex","SOLUSD",1748158333276,21.74337538,171.86,171.83,34.86]
["bitfinex","SOLUSD",1748158334380,8.0472,171.92,171.83,34.86]
["bitfinex","SOLUSD",1748158334657,21.74337538,171.91,171.86,21.74337538]
["bitfinex","SOLUSD",1748158334844,26.28324886,171.96,171.86,21.74337538]
["bitfinex","SOLUSD",1748158335038,21.74337538,171.93,171.87,21.74337538]
["bitfinex","SOLUSD",1748158335245,21.74337538,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748158335662,21.74337538,171.92,171.88,34.84]
["bitfinex","SOLUSD",1748158337138,21.74337538,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748158337661,21.74337538,171.94,171.89,124.06]
["bitfinex","SOLUSD",1748158337847,21.74337538,171.94,171.89,40.46]
["bitfinex","SOLUSD",1748158338348,21.74337538,171.93,171.89,40.46]
["bitfinex","SOLUSD",1748158338855,21.74337538,171.93,171.88,56.58337538]
["bitfinex","SOLUSD",1748158339046,21.74337538,171.94,171.88,56.58337538]
["bitfinex","SOLUSD",1748158339235,21.74337538,171.94,171.89,21.74337538]
["bitfinex","SOLUSD",1748158339440,1.5861,171.96,171.89,21.74337538]
["bitfinex","SOLUSD",1748158339639,21.74337538,171.94,171.88,56.58337538]
["bitfinex","SOLUSD",1748158339953,1.5861,171.96,171.88,56.58337538]
["bitfinex","SOLUSD",1748158340260,11.73304668,172.0,171.91,21.74337538]
["bitfinex","SOLUSD",1748158340261,13.33964668,172.0,171.91,21.74337538]
["bitfinex","SOLUSD",1748158340437,21.74337538,171.96,171.91,21.74337538]
["bitfinex","SOLUSD",1748158340635,7.6541,172.0,171.91,21.74337538]
["bitfinex","SOLUSD",1748158340964,1.6066,172.0,171.91,21.74337538]
["bitfinex","SOLUSD",1748158341153,21.74337538,171.94,171.89,47.74337538]
["bitfinex","SOLUSD",1748158341461,21.74337538,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748158341841,21.74337538,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748158342246,21.74337538,171.94,171.89,47.74337538]
["bitfinex","SOLUSD",1748158342442,21.74337538,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748158342637,21.74337538,171.95,171.89,47.74337538]
["bitfinex","SOLUSD",1748158343040,21.74337538,171.96,171.9,21.74337538]
["bitfinex","SOLUSD",1748158343333,21.74337538,171.96,171.91,21.74337538]
["bitfinex","SOLUSD",1748158344060,26.0,172.01,171.92,21.74337538]
["bitfinex","SOLUSD",1748158344358,21.74337538,171.98,171.93,34.82]
["bitfinex","SOLUSD",1748158344760,21.74337538,171.96,171.93,34.82]
["bitfinex","SOLUSD",1748158345262,21.74337538,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748158345763,21.74337538,171.96,171.93,34.82]
["bitfinex","SOLUSD",1748158346146,26.0,172.01,171.93,34.82]
["bitfinex","SOLUSD",1748158346551,21.74337538,171.97,171.93,34.82]
["bitfinex","SOLUSD",1748158347662,21.74337538,171.97,171.94,124.02]
["bitfinex","SOLUSD",1748158348647,26.0,172.01,171.94,124.02]
["bitfinex","SOLUSD",1748158348971,21.74337538,171.97,171.94,40.44]
["bitfinex","SOLUSD",1748158349139,21.74337538,171.98,171.93,56.56337538]
["bitfinex","SOLUSD",1748158349855,21.74337538,171.99,171.94,21.74337538]
["bitfinex","SOLUSD",1748158350535,21.74337538,171.99,171.93,34.82]
["bitfinex","SOLUSD",1748158350740,26.0,172.03,171.94,21.74337538]
["bitfinex","SOLUSD",1748158350958,21.74337538,171.99,171.93,56.56337538]
["bitfinex","SOLUSD",1748158351163,26.0,172.03,171.93,56.56337538]
["bitfinex","SOLUSD",1748158351164,26.0,172.03,171.94,21.74337538]
["bitfinex","SOLUSD",1748158351479,21.74337538,172.0,171.93,34.82]
["bitfinex","SOLUSD",1748158351639,21.74337538,172.0,171.94,21.74337538]
["bitfinex","SOLUSD",1748158352260,1.6066,172.04,171.97,21.74337538]
["bitfinex","SOLUSD",1748158352440,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158352640,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158352943,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158354558,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158354761,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158354947,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158355645,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158355841,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158356779,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158356977,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158357146,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158357555,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158357769,21.74337538,171.99,171.98,74.68]
["bitfinex","SOLUSD",1748158359670,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158359970,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158360373,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158360559,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158361786,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158362075,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158362861,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158363077,1.6066,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158363291,21.74337538,172.03,171.98,34.82]
["bitfinex","SOLUSD",1748158363582,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158363981,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158364976,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158365488,26.0,172.06,171.98,34.82]
["bitfinex","SOLUSD",1748158365682,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158367586,21.74337538,171.99,171.98,158.22]
["bitfinex","SOLUSD",1748158368183,1.5478,172.02,171.98,158.22]
["bitfinex","SOLUSD",1748158368487,21.74337538,171.99,171.98,158.22]
["bitfinex","SOLUSD",1748158370793,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158371891,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158373283,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158376875,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158377498,21.74337538,172.02,171.99,123.4]
["bitfinex","SOLUSD",1748158378897,26.0,172.06,171.99,123.4]
["bitfinex","SOLUSD",1748158379091,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158379390,47.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158379691,26.0,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158379874,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158380191,26.0,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158380598,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158380796,26.0,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158380998,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158381577,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158381871,21.74337538,171.99,171.93,24.64507525]
["bitfinex","SOLUSD",1748158382077,21.74337538,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748158383189,21.74337538,171.97,171.91,26.0]
["bitfinex","SOLUSD",1748158383369,21.74337538,171.97,171.95,34.8]
["bitfinex","SOLUSD",1748158383986,21.74337538,171.96,171.91,21.74337538]
["bitfinex","SOLUSD",1748158384184,21.74337538,171.96,171.92,34.8]
["bitfinex","SOLUSD",1748158385304,21.74337538,171.95,171.92,34.8]
["bitfinex","SOLUSD",1748158385480,7.6574,172.01,171.92,34.8]
["bitfinex","SOLUSD",1748158385481,21.74337538,171.96,171.92,34.8]
["bitfinex","SOLUSD",1748158385803,7.6574,172.01,171.92,117.7]
["bitfinex","SOLUSD",1748158385993,21.74337538,171.96,171.92,117.7]
["bitfinex","SOLUSD",1748158386195,7.6574,172.01,171.92,117.7]
["bitfinex","SOLUSD",1748158386196,7.6574,172.01,171.92,82.9]
["bitfinex","SOLUSD",1748158386374,21.74337538,171.96,171.93,34.8]
["bitfinex","SOLUSD",1748158387193,7.6574,172.01,171.93,34.8]
["bitfinex","SOLUSD",1748158387405,21.74337538,171.96,171.93,34.8]
["bitfinex","SOLUSD",1748158387707,21.74337538,171.96,171.94,122.92]
["bitfinex","SOLUSD",1748158387883,21.74337538,171.97,171.94,39.38]
["bitfinex","SOLUSD",1748158388201,21.74337538,171.98,171.94,39.38]
["bitfinex","SOLUSD",1748158388507,21.74337538,171.98,171.93,56.54337538]
["bitfinex","SOLUSD",1748158389320,7.6574,172.01,171.93,139.44337538]
["bitfinex","SOLUSD",1748158389502,21.74337538,171.98,171.93,139.44337538]
["bitfinex","SOLUSD",1748158390282,21.74337538,171.98,171.93,117.7]
["bitfinex","SOLUSD",1748158391182,7.6574,172.01,171.93,117.7]
["bitfinex","SOLUSD",1748158391402,21.74337538,171.98,171.93,117.7]
["bitfinex","SOLUSD",1748158392107,7.6574,172.01,171.93,117.7]
["bitfinex","SOLUSD",1748158392278,21.74337538,171.98,171.93,117.7]
["bitfinex","SOLUSD",1748158392479,21.74337538,171.97,171.93,117.7]
["bitfinex","SOLUSD",1748158394588,21.74337538,171.98,171.93,117.7]
["bitfinex","SOLUSD",1748158395808,7.6574,172.01,171.93,117.7]
["bitfinex","SOLUSD",1748158395984,21.74337538,171.98,171.93,117.7]
["bitfinex","SOLUSD",1748158397485,21.74337538,171.98,171.94,122.92]
["bitfinex","SOLUSD",1748158398217,7.6574,172.01,171.94,122.92]
["bitfinex","SOLUSD",1748158398391,21.74337538,171.98,171.94,122.92]
["bitfinex","SOLUSD",1748158400914,1.6104,172.01,171.94,122.28]
["bitfinex","SOLUSD",1748158401115,21.74337538,172.01,171.95,21.74337538]
["bitfinex","SOLUSD",1748158401609,25.84877153,172.02,171.96,21.74337538]
["bitfinex","SOLUSD",1748158401906,25.84877153,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748158402715,4.10539615,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748158402918,21.74337538,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748158403612,4.10539615,172.03,171.97,56.56337538]
["bitfinex","SOLUSD",1748158403794,21.74337538,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748158404205,4.10539615,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748158404206,21.74337538,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748158404512,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158405416,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158406094,21.74337538,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748158406992,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158407515,21.74337538,172.0,171.99,122.92]
["bitfinex","SOLUSD",1748158410019,21.74337538,172.01,171.99,122.92]
["bitfinex","SOLUSD",1748158410526,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158411521,4.10539615,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158411693,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158411891,4.10539615,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158412095,21.74337538,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748158413518,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158415624,4.10539615,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158415829,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158416013,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158416621,4.10539615,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748158416832,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158417498,21.74337538,172.01,171.99,122.3]
["bitfinex","SOLUSD",1748158418334,21.74337538,172.02,171.99,122.3]
["bitfinex","SOLUSD",1748158418536,11.76129615,172.05,171.99,122.3]
["bitfinex","SOLUSD",1748158418707,21.74337538,172.02,171.99,38.76]
["bitfinex","SOLUSD",1748158419628,11.76129615,172.05,171.99,38.76]
["bitfinex","SOLUSD",1748158419834,21.74337538,172.02,171.99,38.76]
["bitfinex","SOLUSD",1748158420008,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158420744,21.71918228,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158420905,11.76129615,172.05,171.98,34.82]
["bitfinex","SOLUSD",1748158421103,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158421430,11.76129615,172.05,171.98,34.82]
["bitfinex","SOLUSD",1748158421631,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158421836,21.74337538,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158422522,11.76129615,172.05,171.98,34.82]
["bitfinex","SOLUSD",1748158422523,4.10539615,172.05,171.98,34.82]
["bitfinex","SOLUSD",1748158422825,21.74337538,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158423707,13.84895645,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158425534,4.10539615,172.06,171.98,34.82]
["bitfinex","SOLUSD",1748158425832,13.84895645,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158427533,13.84895645,172.02,171.99,122.28]
["bitfinex","SOLUSD",1748158428133,4.10539615,172.06,171.99,122.28]
["bitfinex","SOLUSD",1748158428314,13.84895645,172.02,171.99,122.28]
["bitfinex","SOLUSD",1748158428513,13.84895645,172.02,171.99,38.76]
["bitfinex","SOLUSD",1748158428717,13.84895645,172.01,171.99,38.76]
["bitfinex","SOLUSD",1748158429032,13.84895645,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158430238,13.84895645,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748158431735,13.84895645,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748158432235,4.10539615,172.06,171.98,34.82]
["bitfinex","SOLUSD",1748158432433,13.84895645,172.02,171.97,82.56627983]
["bitfinex","SOLUSD",1748158433655,13.84895645,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748158434636,13.84895645,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748158435413,13.84895645,171.99,171.93,108.56627983]
["bitfinex","SOLUSD",1748158435632,13.84895645,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748158436746,13.84895645,171.98,171.91,9.18059965]
["bitfinex","SOLUSD",1748158436747,13.84895645,171.96,171.95,34.8]
["bitfinex","SOLUSD",1748158437609,13.84895645,171.96,171.95,157.08]
["bitfinex","SOLUSD",1748158438032,1.5433,172.0,171.95,157.08]
["bitfinex","SOLUSD",1748158438237,13.84895645,171.97,171.95,157.08]
["bitfinex","SOLUSD",1748158439040,13.84895645,171.98,171.95,157.08]
["bitfinex","SOLUSD",1748158439543,13.84895645,171.98,171.95,73.56]
["bitfinex","SOLUSD",1748158440929,13.84895645,171.99,171.95,73.56]
["bitfinex","SOLUSD",1748158441129,13.84895645,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748158441884,13.84895645,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748158442146,1.5433,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748158442147,13.84895645,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748158443440,1.5433,172.0,171.95,34.8]
["bitfinex","SOLUSD",1748158443640,13.84895645,171.99,171.95,34.8]
["bitfinex","SOLUSD",1748158445041,13.84895645,171.98,171.95,34.8]
["bitfinex","SOLUSD",1748158445245,13.84895645,171.98,171.92,82.9]
["bitfinex","SOLUSD",1748158445543,13.84895645,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748158447636,13.84895645,171.95,171.94,122.1]
["bitfinex","SOLUSD",1748158449664,21.65769349,171.95,171.94,122.1]
["bitfinex","SOLUSD",1748158449863,6.3624,171.99,171.94,122.1]
["bitfinex","SOLUSD",1748158450024,21.65769349,171.95,171.94,38.56]
["bitfinex","SOLUSD",1748158452153,21.65769349,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748158455855,6.3624,171.99,171.93,34.82]
["bitfinex","SOLUSD",1748158456056,21.65769349,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748158456643,21.65769349,171.95,171.94,34.82]
["bitfinex","SOLUSD",1748158456946,21.65769349,171.95,171.89,82.9]
["bitfinex","SOLUSD",1748158457154,21.65769349,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748158457649,21.65769349,171.94,171.91,122.12]
["bitfinex","SOLUSD",1748158459856,21.65769349,171.94,171.89,82.9]
["bitfinex","SOLUSD",1748158460049,21.65769349,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748158462055,21.65769349,171.95,171.9,34.82]
["bitfinex","SOLUSD",1748158462656,1.5433,172.0,171.92,21.65769349]
["bitfinex","SOLUSD",1748158462844,23.20099349,172.0,171.94,21.65769349]
["bitfinex","SOLUSD",1748158463162,21.65769349,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158464257,32.067,172.03,171.95,34.82]
["bitfinex","SOLUSD",1748158464558,21.65769349,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158465363,32.067,172.03,171.95,34.82]
["bitfinex","SOLUSD",1748158465364,21.65769349,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748158467352,21.65769349,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158467556,21.65769349,172.0,171.96,122.1]
["bitfinex","SOLUSD",1748158471276,21.65769349,171.99,171.96,122.1]
["bitfinex","SOLUSD",1748158471766,13.85491184,171.99,171.96,122.1]
["bitfinex","SOLUSD",1748158471967,13.85491184,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748158474264,6.067,172.03,171.95,34.82]
["bitfinex","SOLUSD",1748158474471,13.85491184,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748158475051,13.85491184,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158477447,13.85491184,172.0,171.96,83.54]
["bitfinex","SOLUSD",1748158477667,13.85491184,172.0,171.96,122.08]
["bitfinex","SOLUSD",1748158477867,13.85491184,172.0,171.96,38.54]
["bitfinex","SOLUSD",1748158478550,6.067,172.03,171.96,38.54]
["bitfinex","SOLUSD",1748158478757,13.85491184,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158479870,6.067,172.03,171.95,34.82]
["bitfinex","SOLUSD",1748158480057,13.85491184,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748158483268,13.85491184,172.0,171.95,48.67491184]
["bitfinex","SOLUSD",1748158483474,13.85491184,172.0,171.95,131.57491184]
["bitfinex","SOLUSD",1748158483976,13.85491184,172.01,171.95,131.57491184]
["bitfinex","SOLUSD",1748158486079,13.85491184,172.0,171.95,131.57491184]
["bitfinex","SOLUSD",1748158487576,13.85491184,172.0,171.96,122.06]
["bitfinex","SOLUSD",1748158488847,13.85491184,172.01,171.96,122.06]
["bitfinex","SOLUSD",1748158489053,13.85491184,172.01,171.96,52.37491184]
["bitfinex","SOLUSD",1748158491055,13.85491184,172.01,171.96,38.52]
["bitfinex","SOLUSD",1748158491367,13.85491184,171.99,171.97,34.82]
["bitfinex","SOLUSD",1748158491551,13.85491184,171.99,171.95,82.9]
["bitfinex","SOLUSD",1748158491748,13.85491184,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748158492964,13.85491184,171.97,171.95,82.9]
["bitfinex","SOLUSD",1748158493182,13.85491184,171.96,171.95,82.9]
["bitfinex","SOLUSD",1748158493383,13.85491184,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748158495564,13.85491184,171.96,171.9,96.75491184]
["bitfinex","SOLUSD",1748158495772,13.85491184,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748158497685,13.85491184,171.96,171.92,122.08]
["bitfinex","SOLUSD",1748158498277,13.85491184,171.96,171.92,38.54]
["bitfinex","SOLUSD",1748158498475,13.85491184,171.96,171.93,34.82]
["bitfinex","SOLUSD",1748158499258,13.85491184,171.95,171.89,13.85491184]
["bitfinex","SOLUSD",1748158499458,13.85491184,171.95,171.9,34.82]
["bitfinex","SOLUSD",1748158499864,13.85491184,171.94,171.91,34.82]
["bitfinex","SOLUSD",1748158500063,13.85491184,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748158500590,13.85491184,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748158502591,1.6123,171.99,171.91,34.82]
["bitfinex","SOLUSD",1748158502592,13.85491184,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748158503590,13.85491184,171.96,171.91,48.67491184]
["bitfinex","SOLUSD",1748158503886,13.85491184,171.97,171.91,48.67491184]
["bitfinex","SOLUSD",1748158504186,1.6123,171.99,171.91,131.57491184]
["bitfinex","SOLUSD",1748158504490,13.85491184,171.97,171.91,131.57491184]
["bitfinex","SOLUSD",1748158505781,13.85491184,171.96,171.91,131.57491184]
["bitfinex","SOLUSD",1748158506496,1.6123,171.99,171.93,13.85491184]
["bitfinex","SOLUSD",1748158506685,13.85491184,172.0,171.94,13.85491184]
["bitfinex","SOLUSD",1748158506987,26.0,171.97,171.94,13.85491184]
["bitfinex","SOLUSD",1748158507194,13.85491184,172.0,171.94,13.85491184]
["bitfinex","SOLUSD",1748158507395,13.85491184,171.98,171.93,13.85491184]
["bitfinex","SOLUSD",1748158507577,13.85491182,171.97,171.94,122.06]
["bitfinex","SOLUSD",1748158508393,13.85491182,171.97,171.94,83.56]
["bitfinex","SOLUSD",1748158508595,13.85491182,171.97,171.95,73.32]
["bitfinex","SOLUSD",1748158509300,13.85491182,171.97,171.95,34.82]
["bitfinex","SOLUSD",1748158509594,13.85491182,171.97,171.92,13.85491184]
["bitfinex","SOLUSD",1748158509904,13.85491182,171.97,171.93,34.82]
["bitfinex","SOLUSD",1748158512208,26.0,172.0,171.93,34.82]
["bitfinex","SOLUSD",1748158512209,13.85491184,171.98,171.93,34.82]
["bitfinex","SOLUSD",1748158513298,13.85491184,171.99,171.94,13.85491184]
["bitfinex","SOLUSD",1748158515523,26.0,172.0,171.96,13.85491184]
["bitfinex","SOLUSD",1748158515687,26.0,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748158517511,13.85491184,172.01,171.98,122.06]
["bitfinex","SOLUSD",1748158517718,13.85491184,172.0,171.98,122.06]
["bitfinex","SOLUSD",1748158518090,1.643,172.03,171.98,122.06]
["bitfinex","SOLUSD",1748158518420,13.85491184,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748158519610,1.643,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748158519810,13.85491184,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748158520294,13.85491184,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748158521522,1.643,172.03,171.97,48.67491184]
["bitfinex","SOLUSD",1748158521691,13.85491184,172.02,171.97,48.67491184]
["bitfinex","SOLUSD",1748158522992,15.49791184,172.03,171.97,48.67491184]
["bitfinex","SOLUSD",1748158523191,15.49791184,172.03,171.98,13.85491184]
["bitfinex","SOLUSD",1748158523391,26.0,172.04,171.98,13.85491184]
["bitfinex","SOLUSD",1748158523605,39.85491184,172.04,171.98,13.85491184]
["bitfinex","SOLUSD",1748158523799,26.0,172.04,172.0,13.85491184]
["bitfinex","SOLUSD",1748158524104,17.96030799,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748158524493,13.85491184,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748158524890,4.10539615,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748158525100,13.85491184,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748158527515,13.85491184,172.04,172.02,122.02]
["bitfinex","SOLUSD",1748158528510,13.85491184,172.03,172.02,122.02]
["bitfinex","SOLUSD",1748158528911,13.85491184,172.03,172.02,73.28]
["bitfinex","SOLUSD",1748158529419,13.85491184,172.04,172.02,34.8]
["bitfinex","SOLUSD",1748158529720,17.96030799,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748158530019,4.10539615,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748158530206,17.96030799,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748158531119,13.85491184,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748158533405,1.5581,172.07,172.02,34.8]
["bitfinex","SOLUSD",1748158533716,13.85491184,172.06,172.02,34.8]
["bitfinex","SOLUSD",1748158533918,1.5581,172.07,172.02,34.8]
["bitfinex","SOLUSD",1748158534100,19.54045852,172.08,172.03,13.85491184]
["bitfinex","SOLUSD",1748158534300,19.54045852,172.08,172.02,34.8]
["bitfinex","SOLUSD",1748158534301,8.21598659,172.1,172.04,13.85491184]
["bitfinex","SOLUSD",1748158534508,22.07089843,172.1,172.04,13.85491184]
["bitfinex","SOLUSD",1748158534907,13.85491184,172.09,172.03,13.85491184]
["bitfinex","SOLUSD",1748158535812,8.21598659,172.1,172.03,13.85491184]
["bitfinex","SOLUSD",1748158536013,13.85491184,172.09,172.03,13.85491184]
["bitfinex","SOLUSD",1748158537532,13.85491184,172.09,172.04,121.94]
["bitfinex","SOLUSD",1748158538225,13.85491184,172.09,172.03,13.85491184]
["bitfinex","SOLUSD",1748158538418,13.85491184,172.09,172.04,34.8]
["bitfinex","SOLUSD",1748158539832,13.85491184,172.09,172.03,13.85491184]
["bitfinex","SOLUSD",1748158540031,13.85491184,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748158540238,13.85491184,172.05,171.99,39.85491184]
["bitfinex","SOLUSD",1748158540415,13.85491184,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748158540818,13.85491184,172.03,171.97,91.0533]
["bitfinex","SOLUSD",1748158541125,13.85491184,172.05,172.0,13.85491184]
["bitfinex","SOLUSD",1748158542038,13.85491184,172.05,171.99,13.85491184]
["bitfinex","SOLUSD",1748158542232,13.85491184,172.04,171.98,48.65491184]
["bitfinex","SOLUSD",1748158542721,13.85491184,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748158543836,26.0,172.06,172.0,13.85491184]
["bitfinex","SOLUSD",1748158544042,13.85491184,172.05,172.0,13.85491184]
["bitfinex","SOLUSD",1748158544338,13.85491184,172.05,171.99,48.65491184]
["bitfinex","SOLUSD",1748158544539,26.0,172.08,171.99,48.65491184]
["bitfinex","SOLUSD",1748158544732,13.85491184,172.05,171.99,48.65491184]
["bitfinex","SOLUSD",1748158545338,26.0,172.08,171.99,48.65491184]
["bitfinex","SOLUSD",1748158545636,13.85491184,172.05,171.99,48.65491184]
["bitfinex","SOLUSD",1748158547645,13.85491184,172.05,172.0,121.94]
["bitfinex","SOLUSD",1748158550319,26.0,172.08,172.0,121.94]
["bitfinex","SOLUSD",1748158550320,26.0,172.07,172.0,135.79491184]
["bitfinex","SOLUSD",1748158550521,13.85491184,172.05,172.0,13.85491184]
["bitfinex","SOLUSD",1748158551047,13.85491184,172.05,171.99,34.8]
["bitfinex","SOLUSD",1748158551237,13.85491184,172.05,171.99,48.65491184]
["bitfinex","SOLUSD",1748158551435,13.85491184,172.05,172.0,13.85491184]
["bitfinex","SOLUSD",1748158552829,13.85491184,172.06,172.0,13.85491184]
["bitfinex","SOLUSD",1748158554547,13.85491184,172.07,172.01,13.85491184]
["bitfinex","SOLUSD",1748158554757,13.85491184,172.09,172.03,13.85491184]
["bitfinex","SOLUSD",1748158554937,8.21598659,172.1,172.04,34.8]
["bitfinex","SOLUSD",1748158555132,8.21598659,172.1,172.04,48.65491184]
["bitfinex","SOLUSD",1748158555133,13.85491184,172.09,172.04,48.65491184]
["bitfinex","SOLUSD",1748158555346,22.07089843,172.1,172.04,48.65491184]
["bitfinex","SOLUSD",1748158555559,26.0,172.09,172.04,48.65491184]
["bitfinex","SOLUSD",1748158556447,13.85491184,172.08,172.04,34.8]
["bitfinex","SOLUSD",1748158556647,26.0,172.09,172.04,34.8]
["bitfinex","SOLUSD",1748158556829,39.85491184,172.09,172.04,48.65491184]
["bitfinex","SOLUSD",1748158557031,26.0,172.09,172.04,48.65491184]
["bitfinex","SOLUSD",1748158557660,26.0,172.09,172.05,121.94]
["bitfinex","SOLUSD",1748158557841,26.0,172.09,172.05,135.79491184]
["bitfinex","SOLUSD",1748158559844,22.07089843,172.1,172.05,13.85491184]
["bitfinex","SOLUSD",1748158561372,13.85491184,172.1,172.05,13.85491184]
["bitfinex","SOLUSD",1748158562054,13.85491184,172.08,172.03,13.85491184]
["bitfinex","SOLUSD",1748158562260,13.85491184,172.08,172.06,34.8]
["bitfinex","SOLUSD",1748158562645,13.85491184,172.07,172.06,34.8]
["bitfinex","SOLUSD",1748158562960,13.85491184,172.08,172.06,34.8]
["bitfinex","SOLUSD",1748158566266,26.0,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748158566470,13.85491184,172.09,172.06,34.8]
["bitfinex","SOLUSD",1748158567472,13.85491184,172.09,172.07,121.84]
["bitfinex","SOLUSD",1748158568478,13.85491184,172.08,172.07,83.5]
["bitfinex","SOLUSD",1748158568649,13.85491184,172.08,172.07,38.34]
["bitfinex","SOLUSD",1748158568854,39.99707341,172.08,172.07,73.14]
["bitfinex","SOLUSD",1748158569776,47.77720183,172.08,172.07,73.14]
["bitfinex","SOLUSD",1748158570864,47.77720183,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748158571170,47.77720183,172.08,171.99,21.63504026]
["bitfinex","SOLUSD",1748158571478,21.63504026,172.05,172.0,56.43504026]
["bitfinex","SOLUSD",1748158573956,21.63504026,172.06,172.0,56.43504026]
["bitfinex","SOLUSD",1748158574973,21.63504026,172.05,172.0,56.43504026]
["bitfinex","SOLUSD",1748158576382,26.0,172.08,172.01,21.63504026]
["bitfinex","SOLUSD",1748158576383,21.63504026,172.06,172.01,21.63504026]
["bitfinex","SOLUSD",1748158577485,21.63504026,172.06,172.02,121.84]
["bitfinex","SOLUSD",1748158580383,21.63504026,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748158582765,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748158582970,21.63504026,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748158583887,26.0,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748158584087,21.63504026,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748158585381,21.63504026,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748158587488,21.63504026,172.06,172.04,121.84]
["bitfinex","SOLUSD",1748158588880,26.0,172.08,172.04,121.84]
["bitfinex","SOLUSD",1748158588881,21.63504026,172.07,172.04,38.34]
["bitfinex","SOLUSD",1748158589485,21.63504026,172.06,172.05,34.8]
["bitfinex","SOLUSD",1748158589669,39.84412718,172.06,172.05,34.8]
["bitfinex","SOLUSD",1748158591188,13.84412718,172.07,172.05,34.8]
["bitfinex","SOLUSD",1748158592199,26.0,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748158592383,13.84412718,172.1,172.05,48.64412718]
["bitfinex","SOLUSD",1748158592698,26.0,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748158592865,13.84412718,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748158593588,26.0,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158593791,13.84412718,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748158594587,26.0,172.1,172.06,13.84412718]
["bitfinex","SOLUSD",1748158594788,26.0,172.1,172.05,48.64412718]
["bitfinex","SOLUSD",1748158594977,39.84412718,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158597092,26.0,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158597279,39.84412718,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158597475,26.0,172.1,172.06,121.8]
["bitfinex","SOLUSD",1748158597672,39.84412718,172.1,172.06,121.8]
["bitfinex","SOLUSD",1748158597871,39.84412718,172.1,172.06,38.3]
["bitfinex","SOLUSD",1748158598291,13.84412718,172.09,172.06,38.3]
["bitfinex","SOLUSD",1748158598688,39.82368594,172.1,172.06,38.3]
["bitfinex","SOLUSD",1748158600295,13.84412718,172.09,172.06,38.3]
["bitfinex","SOLUSD",1748158600596,13.84412718,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748158601879,39.82368594,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158602090,25.97955876,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748158602295,6.5853,172.13,172.08,13.84412718]
["bitfinex","SOLUSD",1748158602579,26.0,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748158604411,26.0,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748158605309,26.0,172.1,172.06,13.84412718]
["bitfinex","SOLUSD",1748158605506,26.0,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748158607483,26.0,172.1,172.09,156.6]
["bitfinex","SOLUSD",1748158608420,26.0,172.14,172.09,178.21777461]
["bitfinex","SOLUSD",1748158608708,26.0,172.14,172.12,21.61777461]
["bitfinex","SOLUSD",1748158608875,26.0,172.14,172.13,34.8]
["bitfinex","SOLUSD",1748158609071,21.61777461,172.17,172.13,34.8]
["bitfinex","SOLUSD",1748158609472,26.0,172.14,172.13,34.8]
["bitfinex","SOLUSD",1748158609997,26.0,172.15,172.13,56.41777461]
["bitfinex","SOLUSD",1748158610197,21.61777461,172.19,172.14,21.61777461]
["bitfinex","SOLUSD",1748158610520,26.0,172.16,172.13,56.41777461]
["bitfinex","SOLUSD",1748158610802,26.0,172.16,172.13,34.8]
["bitfinex","SOLUSD",1748158610803,21.61777461,172.16,172.13,34.8]
["bitfinex","SOLUSD",1748158611208,26.0,172.18,172.13,34.8]
["bitfinex","SOLUSD",1748158611375,26.0,172.14,172.13,34.8]
["bitfinex","SOLUSD",1748158614779,26.0,172.16,172.13,56.41777461]
["bitfinex","SOLUSD",1748158614976,26.0,172.18,172.13,34.8]
["bitfinex","SOLUSD",1748158614977,47.61777461,172.18,172.13,34.8]
["bitfinex","SOLUSD",1748158617194,47.61777461,172.18,172.13,56.41777461]
["bitfinex","SOLUSD",1748158617510,47.61777461,172.18,172.14,121.78]
["bitfinex","SOLUSD",1748158617678,27.30332129,172.21,172.14,121.78]
["bitfinex","SOLUSD",1748158617876,21.61777461,172.19,172.14,121.78]
["bitfinex","SOLUSD",1748158618098,21.61777461,172.18,172.14,38.3]
["bitfinex","SOLUSD",1748158618791,26.0,172.15,172.14,38.3]
["bitfinex","SOLUSD",1748158618996,26.0,172.15,172.13,34.8]
["bitfinex","SOLUSD",1748158619510,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158619888,26.0,172.19,172.14,34.78]
["bitfinex","SOLUSD",1748158620209,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158620393,21.61777461,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748158620984,26.0,172.13,172.08,1.5629]
["bitfinex","SOLUSD",1748158621184,26.0,172.11,172.09,56.39777461]
["bitfinex","SOLUSD",1748158621396,26.0,172.11,172.1,56.39777461]
["bitfinex","SOLUSD",1748158621603,26.0,172.13,172.1,56.39777461]
["bitfinex","SOLUSD",1748158622402,26.0,172.16,172.1,56.39777461]
["bitfinex","SOLUSD",1748158622599,26.0,172.16,172.11,21.61777461]
["bitfinex","SOLUSD",1748158622789,47.61777461,172.16,172.11,21.61777461]
["bitfinex","SOLUSD",1748158623310,47.61777461,172.16,172.1,56.39777461]
["bitfinex","SOLUSD",1748158624005,21.61777461,172.17,172.11,21.61777461]
["bitfinex","SOLUSD",1748158624188,26.0,172.18,172.1,34.78]
["bitfinex","SOLUSD",1748158624189,26.0,172.18,172.13,21.61777461]
["bitfinex","SOLUSD",1748158624386,26.0,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748158625414,26.0,172.16,172.14,56.39777461]
["bitfinex","SOLUSD",1748158625784,47.61777461,172.19,172.14,56.39777461]
["bitfinex","SOLUSD",1748158627714,47.61777461,172.19,172.15,121.72]
["bitfinex","SOLUSD",1748158628090,26.0,172.19,172.15,121.72]
["bitfinex","SOLUSD",1748158628496,26.0,172.17,172.15,121.72]
["bitfinex","SOLUSD",1748158628715,26.0,172.17,172.14,56.39777461]
["bitfinex","SOLUSD",1748158629570,47.61777461,172.19,172.14,56.39777461]
["bitfinex","SOLUSD",1748158630931,47.61777461,172.19,172.14,34.78]
["bitfinex","SOLUSD",1748158631799,21.61777461,172.18,172.14,34.78]
["bitfinex","SOLUSD",1748158632023,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158633006,21.61777461,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748158633199,21.61777461,172.15,172.09,21.61777461]
["bitfinex","SOLUSD",1748158633409,21.61777461,172.15,172.1,34.78]
["bitfinex","SOLUSD",1748158634126,26.0,172.11,172.07,82.9]
["bitfinex","SOLUSD",1748158634318,26.0,172.11,172.08,56.39777461]
["bitfinex","SOLUSD",1748158635712,26.0,172.11,172.09,21.61777461]
["bitfinex","SOLUSD",1748158636112,26.0,172.12,172.09,21.61777461]
["bitfinex","SOLUSD",1748158637537,26.0,172.12,172.1,121.72]
["bitfinex","SOLUSD",1748158637736,26.0,172.11,172.1,121.72]
["bitfinex","SOLUSD",1748158637941,26.0,172.11,172.1,156.5]
["bitfinex","SOLUSD",1748158639422,26.0,172.11,172.1,38.26]
["bitfinex","SOLUSD",1748158639731,26.0,172.11,172.1,34.78]
["bitfinex","SOLUSD",1748158640225,21.61777461,172.12,172.1,34.78]
["bitfinex","SOLUSD",1748158643046,26.0,172.15,172.1,34.78]
["bitfinex","SOLUSD",1748158643336,26.0,172.11,172.1,34.78]
["bitfinex","SOLUSD",1748158644435,26.0,172.15,172.1,34.78]
["bitfinex","SOLUSD",1748158644742,26.0,172.11,172.1,34.78]
["bitfinex","SOLUSD",1748158645835,26.0,172.15,172.1,34.78]
["bitfinex","SOLUSD",1748158646032,26.0,172.11,172.1,34.78]
["bitfinex","SOLUSD",1748158647539,26.0,172.11,172.1,156.52]
["bitfinex","SOLUSD",1748158647834,21.61777461,172.14,172.1,156.52]
["bitfinex","SOLUSD",1748158648134,26.0,172.11,172.1,156.52]
["bitfinex","SOLUSD",1748158648521,26.0,172.11,172.1,73.04]
["bitfinex","SOLUSD",1748158649746,26.0,172.15,172.1,73.04]
["bitfinex","SOLUSD",1748158650044,26.0,172.11,172.1,34.78]
["bitfinex","SOLUSD",1748158652852,26.0,172.1,172.03,82.9]
["bitfinex","SOLUSD",1748158653040,26.0,172.1,172.05,21.61777461]
["bitfinex","SOLUSD",1748158653041,47.61777461,172.1,172.05,21.61777461]
["bitfinex","SOLUSD",1748158653425,47.61777461,172.1,172.04,21.61777461]
["bitfinex","SOLUSD",1748158653945,47.61777461,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748158656346,26.0,172.1,172.05,56.39777461]
["bitfinex","SOLUSD",1748158656549,26.0,172.1,172.06,21.61777461]
["bitfinex","SOLUSD",1748158656855,47.61777461,172.1,172.05,56.39777461]
["bitfinex","SOLUSD",1748158657025,47.61777461,172.1,172.06,21.61777461]
["bitfinex","SOLUSD",1748158657026,26.0,172.1,172.06,21.61777461]
["bitfinex","SOLUSD",1748158657549,26.0,172.1,172.07,121.7]
["bitfinex","SOLUSD",1748158657759,26.0,172.1,172.08,34.78]
["bitfinex","SOLUSD",1748158658750,26.0,172.1,172.07,121.7]
["bitfinex","SOLUSD",1748158658960,26.0,172.1,172.08,34.78]
["bitfinex","SOLUSD",1748158659947,21.61777461,172.14,172.09,21.61777461]
["bitfinex","SOLUSD",1748158660128,21.61777461,172.15,172.1,21.61777461]
["bitfinex","SOLUSD",1748158660320,26.0,172.12,172.11,34.78]
["bitfinex","SOLUSD",1748158662324,7.6145,172.17,172.11,34.78]
["bitfinex","SOLUSD",1748158662325,47.61777461,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748158662534,26.0,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748158662734,47.61777461,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748158663151,26.0,172.14,172.11,34.78]
["bitfinex","SOLUSD",1748158663327,1.5135,172.17,172.13,21.61777461]
["bitfinex","SOLUSD",1748158663533,1.5135,172.17,172.14,34.78]
["bitfinex","SOLUSD",1748158663742,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158664247,23.13127461,172.17,172.14,34.78]
["bitfinex","SOLUSD",1748158664428,26.0,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158664754,54.30783618,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748158665123,0.14216157,172.14,172.06,21.61777461]
["bitfinex","SOLUSD",1748158665322,0.14216157,172.14,172.03,1.6188]
["bitfinex","SOLUSD",1748158665323,26.0,172.08,172.07,34.78]
["bitfinex","SOLUSD",1748158665557,47.61777461,172.12,172.07,34.78]
["bitfinex","SOLUSD",1748158666852,26.0,172.08,172.07,34.78]
["bitfinex","SOLUSD",1748158667652,26.0,172.08,172.07,156.48]
["bitfinex","SOLUSD",1748158667857,47.61777461,172.12,172.07,156.48]
["bitfinex","SOLUSD",1748158668030,26.0,172.08,172.07,156.48]
["bitfinex","SOLUSD",1748158668455,47.61777461,172.12,172.07,156.48]
["bitfinex","SOLUSD",1748158668634,47.61777461,172.12,172.07,34.78]
["bitfinex","SOLUSD",1748158670058,21.61777461,172.09,172.07,34.78]
["bitfinex","SOLUSD",1748158670437,26.0,172.06,172.03,21.61777461]
["bitfinex","SOLUSD",1748158670655,26.0,172.06,172.04,56.39777461]
["bitfinex","SOLUSD",1748158671226,26.0,172.07,172.04,21.61777461]
["bitfinex","SOLUSD",1748158671430,26.0,172.07,172.05,34.78]
["bitfinex","SOLUSD",1748158672151,26.0,172.1,172.05,34.78]
["bitfinex","SOLUSD",1748158672347,26.0,172.06,172.05,34.78]
["bitfinex","SOLUSD",1748158673752,26.0,172.06,172.0,0.06112856]
["bitfinex","SOLUSD",1748158674056,21.61777461,172.07,172.01,56.39777461]
["bitfinex","SOLUSD",1748158674356,26.0,172.1,172.01,34.78]
["bitfinex","SOLUSD",1748158674541,1.72046157,172.11,172.01,34.78]
["bitfinex","SOLUSD",1748158674542,26.0,172.05,172.02,21.61777461]
["bitfinex","SOLUSD",1748158675536,21.61777461,172.07,172.03,34.78]
["bitfinex","SOLUSD",1748158677558,21.61777461,172.07,172.04,121.72]
["bitfinex","SOLUSD",1748158677856,21.61777461,172.07,172.04,38.24]
["bitfinex","SOLUSD",1748158678452,26.0,172.05,172.04,38.24]
["bitfinex","SOLUSD",1748158680633,26.0,172.05,172.03,56.39777461]
["bitfinex","SOLUSD",1748158681055,26.0,172.05,172.03,34.78]
["bitfinex","SOLUSD",1748158682164,26.0,172.03,172.01,21.61777461]
["bitfinex","SOLUSD",1748158682351,26.0,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748158683543,47.61777461,172.05,172.0,21.67890317]
["bitfinex","SOLUSD",1748158683853,47.61777461,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748158684561,47.61777461,172.05,172.0,21.67890317]
["bitfinex","SOLUSD",1748158684762,47.61777461,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748158685264,26.0,172.03,172.01,56.41777461]
["bitfinex","SOLUSD",1748158687436,26.0,172.03,172.02,83.5]
["bitfinex","SOLUSD",1748158687643,26.0,172.03,172.02,121.68]
["bitfinex","SOLUSD",1748158687842,26.0,172.04,172.02,143.29777461]
["bitfinex","SOLUSD",1748158688054,26.0,172.04,172.02,59.79777461]
["bitfinex","SOLUSD",1748158689362,26.0,172.04,172.02,38.18]
["bitfinex","SOLUSD",1748158689868,26.0,172.03,172.02,38.18]
["bitfinex","SOLUSD",1748158692056,26.0,172.03,172.01,56.41777461]
["bitfinex","SOLUSD",1748158694869,1.72046157,172.11,172.01,56.41777461]
["bitfinex","SOLUSD",1748158694870,1.5974,172.15,172.02,21.61777461]
["bitfinex","SOLUSD",1748158695176,26.0,172.1,172.08,21.61777461]
["bitfinex","SOLUSD",1748158695353,26.0,172.08,172.06,21.61777461]
["bitfinex","SOLUSD",1748158695546,26.0,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748158696466,21.61777461,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748158697446,26.0,172.09,172.08,121.68]
["bitfinex","SOLUSD",1748158699975,21.61777461,172.11,172.08,121.68]
["bitfinex","SOLUSD",1748158699976,26.0,172.12,172.08,121.68]
["bitfinex","SOLUSD",1748158700158,47.61777461,172.11,172.08,38.18]
["bitfinex","SOLUSD",1748158700351,26.0,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748158700650,47.61777461,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748158701671,26.0,172.07,172.05,21.61777461]
["bitfinex","SOLUSD",1748158701976,26.0,172.07,172.06,34.8]
["bitfinex","SOLUSD",1748158702965,26.0,172.05,172.03,21.61777461]
["bitfinex","SOLUSD",1748158703275,26.0,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748158704255,21.61777461,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748158704676,26.0,172.07,172.04,34.8]
["bitfinex","SOLUSD",1748158704864,21.61777461,172.06,172.04,34.8]
["bitfinex","SOLUSD",1748158707474,21.61777461,172.06,172.05,121.68]
["bitfinex","SOLUSD",1748158711282,21.61777461,172.06,172.05,38.18]
["bitfinex","SOLUSD",1748158713195,21.61777461,172.06,172.04,34.8]
["bitfinex","SOLUSD",1748158717498,21.61777461,172.06,172.05,121.68]
["bitfinex","SOLUSD",1748158723102,21.61777461,172.06,172.04,34.8]
["bitfinex","SOLUSD",1748158723290,21.61777461,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748158723881,26.0,172.02,172.0,0.06112856]
["bitfinex","SOLUSD",1748158724194,1.583,172.09,172.0,0.06112856]
["bitfinex","SOLUSD",1748158724195,21.61777461,172.01,172.0,0.06112856]
["bitfinex","SOLUSD",1748158724393,21.61777461,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158727494,21.61777461,172.01,172.0,156.52112856]
["bitfinex","SOLUSD",1748158730512,21.61777461,172.01,172.0,73.00112856]
["bitfinex","SOLUSD",1748158731422,26.0,172.01,172.0,73.00112856]
["bitfinex","SOLUSD",1748158731612,47.61777461,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158731804,26.0,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158732315,0.14216157,172.04,172.0,34.86112856]
["bitfinex","SOLUSD",1748158732524,21.61777461,172.02,172.0,34.86112856]
["bitfinex","SOLUSD",1748158734017,21.61777461,172.05,172.0,56.47890317]
["bitfinex","SOLUSD",1748158734223,47.61777461,172.05,172.0,56.47890317]
["bitfinex","SOLUSD",1748158734427,21.61777461,172.05,172.0,56.47890317]
["bitfinex","SOLUSD",1748158735791,26.0,172.02,172.0,34.86112856]
["bitfinex","SOLUSD",1748158736608,21.61777461,172.02,172.0,34.86112856]
["bitfinex","SOLUSD",1748158737316,26.0,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158737520,26.0,172.01,172.0,156.52112856]
["bitfinex","SOLUSD",1748158740695,26.0,172.01,172.0,73.00112856]
["bitfinex","SOLUSD",1748158742619,26.0,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158747506,21.61777461,172.01,172.0,156.52112856]
["bitfinex","SOLUSD",1748158747703,21.61777461,172.01,172.0,121.72112856]
["bitfinex","SOLUSD",1748158747922,21.61777461,172.01,172.0,156.52112856]
["bitfinex","SOLUSD",1748158748229,21.61777461,172.01,172.0,73.00112856]
["bitfinex","SOLUSD",1748158749442,21.75993618,172.01,172.0,73.00112856]
["bitfinex","SOLUSD",1748158749754,21.75993618,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158750308,40.40958504,172.01,172.0,0.06112856]
["bitfinex","SOLUSD",1748158750529,40.40958504,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158751626,21.61777461,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158751826,49.13147461,172.02,172.0,34.86112856]
["bitfinex","SOLUSD",1748158752734,21.61777461,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158755327,21.75993618,172.01,172.0,0.06112856]
["bitfinex","SOLUSD",1748158755523,40.40958504,172.01,172.0,34.86112856]
["bitfinex","SOLUSD",1748158757527,40.40958504,172.01,172.0,156.48112856]
["bitfinex","SOLUSD",1748158758731,40.40958504,172.01,172.0,156.42]
["bitfinex","SOLUSD",1748158760132,40.40958504,172.01,172.0,72.88]
["bitfinex","SOLUSD",1748158760513,40.40958504,172.01,172.0,38.08]
["bitfinex","SOLUSD",1748158760822,40.40958504,172.01,172.0,72.9]
["bitfinex","SOLUSD",1748158764348,52.95401043,171.97,171.89,0.06112856]
["bitfinex","SOLUSD",1748158764656,21.61777461,171.9,171.89,0.06112856]
["bitfinex","SOLUSD",1748158764832,21.61777461,171.9,171.89,34.88112856]
["bitfinex","SOLUSD",1748158765535,47.61777461,171.9,171.89,34.88112856]
["bitfinex","SOLUSD",1748158765739,47.75993618,171.9,171.89,34.88112856]
["bitfinex","SOLUSD",1748158766305,66.40958504,171.9,171.89,34.88112856]
["bitfinex","SOLUSD",1748158766604,72.97878504,171.9,171.89,34.88112856]
["bitfinex","SOLUSD",1748158767637,72.97878504,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158768917,94.59655965,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158770420,68.59655965,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158771337,46.97878504,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158771641,68.59655965,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158772328,205.49655965,171.9,171.89,156.50112856]
["bitfinex","SOLUSD",1748158774436,205.49655965,171.9,171.89,156.44]
["bitfinex","SOLUSD",1748158775438,222.93183165,171.9,171.89,156.44]
["bitfinex","SOLUSD",1748158776028,240.33183165,171.9,171.89,156.44]
["bitfinex","SOLUSD",1748158776233,201.31405704,171.9,171.89,156.44]
["bitfinex","SOLUSD",1748158776944,136.9,171.9,171.89,156.44]
["bitfinex","SOLUSD",1748158777152,0.14216157,171.92,171.89,72.9]
["bitfinex","SOLUSD",1748158777330,26.0,171.9,171.89,72.9]
["bitfinex","SOLUSD",1748158777530,26.0,171.9,171.89,156.5]
["bitfinex","SOLUSD",1748158778344,21.61777461,171.93,171.89,156.5]
["bitfinex","SOLUSD",1748158778526,21.61777461,171.94,171.89,178.11777461]
["bitfinex","SOLUSD",1748158778726,26.0,171.9,171.89,156.5]
["bitfinex","SOLUSD",1748158781029,26.0,171.9,171.89,72.9]
["bitfinex","SOLUSD",1748158781950,47.61777461,171.92,171.89,72.9]
["bitfinex","SOLUSD",1748158782327,21.61777461,171.91,171.89,34.82]
["bitfinex","SOLUSD",1748158782745,26.0,171.88,171.86,21.61777461]
["bitfinex","SOLUSD",1748158783045,26.0,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748158784047,26.0,171.86,171.83,1.5829]
["bitfinex","SOLUSD",1748158784346,26.0,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748158787553,26.0,171.85,171.84,157.34]
["bitfinex","SOLUSD",1748158788633,26.0,171.88,171.84,178.95777461]
["bitfinex","SOLUSD",1748158788953,26.0,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748158789337,26.0,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748158792660,0.14216157,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748158792847,26.0,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748158795262,21.61777461,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748158795936,26.0,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748158795937,21.61777461,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748158796161,21.61777461,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748158796763,21.61777461,171.85,171.84,34.84]
["bitfinex","SOLUSD",1748158797545,21.61777461,171.85,171.84,157.34]
["bitfinex","SOLUSD",1748158797749,21.61777461,171.86,171.84,157.34]
["bitfinex","SOLUSD",1748158798437,21.61777461,171.86,171.85,34.84]
["bitfinex","SOLUSD",1748158801174,26.0,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748158801350,21.61777461,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748158801549,0.14216157,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748158801868,21.61777461,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748158802192,21.61777461,171.86,171.85,34.84]
["bitfinex","SOLUSD",1748158804354,26.0,171.83,171.76,0.06112856]
["bitfinex","SOLUSD",1748158804577,21.75993618,171.86,171.76,0.06112856]
["bitfinex","SOLUSD",1748158804578,26.0,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158804871,26.0,171.77,171.76,34.90112856]
["bitfinex","SOLUSD",1748158806665,21.61777461,171.81,171.76,34.90112856]
["bitfinex","SOLUSD",1748158806848,26.0,171.78,171.76,34.90112856]
["bitfinex","SOLUSD",1748158807355,21.61777461,171.86,171.77,21.61777461]
["bitfinex","SOLUSD",1748158807555,21.61777461,171.86,171.8,21.61777461]
["bitfinex","SOLUSD",1748158807773,21.61777459,171.86,171.81,56.45777461]
["bitfinex","SOLUSD",1748158807965,26.0,171.83,171.81,56.45777461]
["bitfinex","SOLUSD",1748158808171,26.0,171.83,171.81,34.84]
["bitfinex","SOLUSD",1748158808373,26.0,171.82,171.81,34.84]
["bitfinex","SOLUSD",1748158810180,21.61777461,171.83,171.81,34.84]
["bitfinex","SOLUSD",1748158810346,21.61777461,171.82,171.76,0.06112856]
["bitfinex","SOLUSD",1748158810675,26.0,171.78,171.77,34.84]
["bitfinex","SOLUSD",1748158811666,26.0,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158811875,26.0,171.77,171.76,34.90112856]
["bitfinex","SOLUSD",1748158814593,27.72396157,171.83,171.76,34.90112856]
["bitfinex","SOLUSD",1748158814763,47.61777461,171.81,171.76,56.51890317]
["bitfinex","SOLUSD",1748158814957,26.0,171.79,171.76,56.51890317]
["bitfinex","SOLUSD",1748158817216,47.61777461,171.81,171.76,56.51890317]
["bitfinex","SOLUSD",1748158817379,26.0,171.77,171.76,34.90112856]
["bitfinex","SOLUSD",1748158817580,26.0,171.77,171.76,156.84112856]
["bitfinex","SOLUSD",1748158821575,26.0,171.77,171.76,73.22112856]
["bitfinex","SOLUSD",1748158821775,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158822464,1.72396157,171.83,171.76,34.92112856]
["bitfinex","SOLUSD",1748158822465,0.14216157,171.8,171.76,34.92112856]
["bitfinex","SOLUSD",1748158822660,26.0,171.79,171.76,34.92112856]
["bitfinex","SOLUSD",1748158822879,26.0,171.79,171.76,56.53890317]
["bitfinex","SOLUSD",1748158823274,0.14216157,171.82,171.76,34.92112856]
["bitfinex","SOLUSD",1748158823275,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158827492,26.0,171.77,171.76,156.88112856]
["bitfinex","SOLUSD",1748158829701,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158830707,26.0,171.8,171.76,34.92112856]
["bitfinex","SOLUSD",1748158830874,47.61777461,171.8,171.76,34.92112856]
["bitfinex","SOLUSD",1748158831912,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158834119,21.61777461,171.78,171.76,0.06112856]
["bitfinex","SOLUSD",1748158834294,21.61777461,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158834601,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158836087,47.61777461,171.79,171.76,34.92112856]
["bitfinex","SOLUSD",1748158836281,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158837575,26.0,171.77,171.76,156.88112856]
["bitfinex","SOLUSD",1748158842294,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158843023,26.0,171.79,171.76,34.92112856]
["bitfinex","SOLUSD",1748158843319,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158844430,26.0,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158844719,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158844887,26.0,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158845087,26.0,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158847009,21.61777461,171.78,171.76,34.92112856]
["bitfinex","SOLUSD",1748158847587,21.61777461,171.78,171.77,121.92]
["bitfinex","SOLUSD",1748158847787,47.61777461,171.79,171.77,121.92]
["bitfinex","SOLUSD",1748158849401,26.0,171.78,171.77,121.92]
["bitfinex","SOLUSD",1748158850096,26.0,171.78,171.77,38.28]
["bitfinex","SOLUSD",1748158850300,26.0,171.79,171.77,38.28]
["bitfinex","SOLUSD",1748158850483,26.0,171.78,171.77,38.28]
["bitfinex","SOLUSD",1748158851815,47.61777461,171.79,171.77,38.28]
["bitfinex","SOLUSD",1748158852022,21.61777461,171.79,171.77,38.28]
["bitfinex","SOLUSD",1748158853318,26.0,171.79,171.76,56.53890317]
["bitfinex","SOLUSD",1748158853517,26.0,171.79,171.77,21.61777461]
["bitfinex","SOLUSD",1748158853717,26.0,171.79,171.76,56.53890317]
["bitfinex","SOLUSD",1748158855221,26.0,171.78,171.76,56.53890317]
["bitfinex","SOLUSD",1748158857720,26.0,171.78,171.77,121.92]
["bitfinex","SOLUSD",1748158857903,26.0,171.78,171.77,38.28]
["bitfinex","SOLUSD",1748158859612,26.0,171.78,171.76,56.53890317]
["bitfinex","SOLUSD",1748158862263,26.0,171.78,171.76,34.92112856]
["bitfinex","SOLUSD",1748158862416,21.61777461,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748158863627,0.14216157,171.8,171.77,34.86]
["bitfinex","SOLUSD",1748158863929,21.61777461,171.78,171.76,0.06112856]
["bitfinex","SOLUSD",1748158864106,44.64964886,171.81,171.77,34.86]
["bitfinex","SOLUSD",1748158864307,21.75993618,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748158867013,21.75993618,171.78,171.76,0.06112856]
["bitfinex","SOLUSD",1748158867210,21.75993618,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748158867411,0.14216157,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748158867612,0.14216157,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158867613,21.75993618,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158868738,0.14216157,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158869138,21.75993618,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158871121,0.14216157,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158871318,40.40958504,171.78,171.77,156.78]
["bitfinex","SOLUSD",1748158871535,40.40958504,171.78,171.76,0.06112856]
["bitfinex","SOLUSD",1748158871536,0.14216157,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158871711,21.75993618,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158873236,0.14216157,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158873410,40.40958504,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158873610,14.03813926,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158874037,14.03813926,171.77,171.76,0.06112856]
["bitfinex","SOLUSD",1748158874237,14.03813926,171.77,171.76,34.92112856]
["bitfinex","SOLUSD",1748158874735,14.03813926,171.77,171.59,1.6005]
["bitfinex","SOLUSD",1748158874736,44.79181043,171.73,171.59,1.6005]
["bitfinex","SOLUSD",1748158874941,26.0,171.65,171.62,13.89597769]
["bitfinex","SOLUSD",1748158875432,26.0,171.65,171.61,13.89597769]
["bitfinex","SOLUSD",1748158875616,26.0,171.65,171.61,21.73082506]
["bitfinex","SOLUSD",1748158875821,26.0,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748158876124,26.0,171.64,171.6,56.59082506]
["bitfinex","SOLUSD",1748158877747,26.0,171.64,171.61,122.0]
["bitfinex","SOLUSD",1748158879547,26.0,171.64,171.61,143.73082506]
["bitfinex","SOLUSD",1748158880045,26.0,171.64,171.61,21.73082506]
["bitfinex","SOLUSD",1748158881141,26.0,171.64,171.6,34.86]
["bitfinex","SOLUSD",1748158881329,26.0,171.64,171.61,21.73082506]
["bitfinex","SOLUSD",1748158882346,26.0,171.65,171.63,21.73082506]
["bitfinex","SOLUSD",1748158882642,26.0,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748158883647,26.0,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748158883951,26.0,171.65,171.64,34.86]
["bitfinex","SOLUSD",1748158884446,26.0,171.68,171.64,56.59082506]
["bitfinex","SOLUSD",1748158884782,7.7593,171.71,171.65,21.73082506]
["bitfinex","SOLUSD",1748158884783,26.0,171.67,171.65,21.73082506]
["bitfinex","SOLUSD",1748158884947,26.0,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748158885245,26.0,171.67,171.64,56.59082506]
["bitfinex","SOLUSD",1748158885418,26.0,171.67,171.65,21.73082506]
["bitfinex","SOLUSD",1748158885825,26.0,171.7,171.65,21.73082506]
["bitfinex","SOLUSD",1748158886040,47.73082506,171.7,171.65,21.73082506]
["bitfinex","SOLUSD",1748158886221,47.73082506,171.7,171.64,34.86]
["bitfinex","SOLUSD",1748158886418,21.73082506,171.68,171.65,34.88]
["bitfinex","SOLUSD",1748158887036,0.14216157,171.69,171.65,34.88]
["bitfinex","SOLUSD",1748158887348,21.73082506,171.68,171.65,34.88]
["bitfinex","SOLUSD",1748158887554,21.73082506,171.68,171.66,122.04]
["bitfinex","SOLUSD",1748158889669,21.73082506,171.68,171.66,38.36]
["bitfinex","SOLUSD",1748158890346,26.0,171.67,171.66,38.36]
["bitfinex","SOLUSD",1748158892564,0.14216157,171.69,171.66,38.36]
["bitfinex","SOLUSD",1748158892876,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158894791,26.0,171.69,171.65,34.88]
["bitfinex","SOLUSD",1748158894977,47.73082506,171.69,171.65,34.88]
["bitfinex","SOLUSD",1748158897458,47.73082506,171.69,171.66,122.04]
["bitfinex","SOLUSD",1748158899873,26.0,171.69,171.66,122.04]
["bitfinex","SOLUSD",1748158900078,26.0,171.67,171.66,122.04]
["bitfinex","SOLUSD",1748158900398,26.0,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748158900689,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158901979,27.646,171.71,171.65,56.61082506]
["bitfinex","SOLUSD",1748158902273,26.0,171.69,171.67,21.73082506]
["bitfinex","SOLUSD",1748158902582,26.0,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748158902583,26.0,171.65,171.53,1.6581]
["bitfinex","SOLUSD",1748158902885,26.0,171.61,171.57,21.73082506]
["bitfinex","SOLUSD",1748158903179,26.0,171.61,171.58,56.61082506]
["bitfinex","SOLUSD",1748158904384,26.0,171.61,171.59,21.73082506]
["bitfinex","SOLUSD",1748158905374,26.0,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748158906394,26.0,171.65,171.6,34.88]
["bitfinex","SOLUSD",1748158906602,26.0,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748158907478,26.0,171.61,171.6,156.86]
["bitfinex","SOLUSD",1748158908689,21.73082506,171.63,171.6,121.98]
["bitfinex","SOLUSD",1748158908872,21.73082506,171.63,171.61,34.88]
["bitfinex","SOLUSD",1748158909077,21.73082506,171.63,171.6,38.28]
["bitfinex","SOLUSD",1748158909282,21.73082506,171.63,171.47,10.0]
["bitfinex","SOLUSD",1748158909283,26.0,171.58,171.47,6.0364]
["bitfinex","SOLUSD",1748158909483,26.0,171.56,171.53,21.73082506]
["bitfinex","SOLUSD",1748158909687,26.0,171.56,171.54,56.61082506]
["bitfinex","SOLUSD",1748158910097,26.0,171.57,171.54,56.61082506]
["bitfinex","SOLUSD",1748158912201,26.0,171.57,171.55,21.73082506]
["bitfinex","SOLUSD",1748158912424,26.0,171.57,171.54,34.88]
["bitfinex","SOLUSD",1748158912425,26.0,171.58,171.56,21.73082506]
["bitfinex","SOLUSD",1748158912579,0.14216157,171.66,171.57,56.61082506]
["bitfinex","SOLUSD",1748158912771,26.0,171.64,171.61,21.73082506]
["bitfinex","SOLUSD",1748158912974,26.0,171.64,171.62,34.88]
["bitfinex","SOLUSD",1748158913397,1.6419,171.67,171.63,21.73082506]
["bitfinex","SOLUSD",1748158913775,26.0,171.65,171.63,21.73082506]
["bitfinex","SOLUSD",1748158914189,26.0,171.66,171.63,21.73082506]
["bitfinex","SOLUSD",1748158914826,26.0,171.68,171.63,21.73082506]
["bitfinex","SOLUSD",1748158915104,26.0,171.66,171.64,21.73082506]
["bitfinex","SOLUSD",1748158915401,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158916205,26.0,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748158916406,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158917705,26.0,171.66,171.65,156.86]
["bitfinex","SOLUSD",1748158919496,26.0,171.67,171.65,156.86]
["bitfinex","SOLUSD",1748158920282,26.0,171.66,171.65,156.86]
["bitfinex","SOLUSD",1748158920488,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158921601,26.0,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748158921784,26.0,171.67,171.57,84.5004]
["bitfinex","SOLUSD",1748158921785,47.73082506,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158923785,26.0,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158924283,47.73082506,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158924603,26.0,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158925104,21.73082506,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158925904,0.14216157,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748158926115,26.0,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748158926313,1.6419,171.71,171.66,56.61082506]
["bitfinex","SOLUSD",1748158926515,26.0,171.68,171.66,56.61082506]
["bitfinex","SOLUSD",1748158927206,26.0,171.69,171.67,21.73082506]
["bitfinex","SOLUSD",1748158927707,26.0,171.69,171.68,121.98]
["bitfinex","SOLUSD",1748158928200,21.73082506,171.72,171.68,121.98]
["bitfinex","SOLUSD",1748158928404,21.73082506,171.73,171.69,34.88]
["bitfinex","SOLUSD",1748158928627,26.0,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748158929122,21.73082506,171.73,171.69,34.88]
["bitfinex","SOLUSD",1748158929298,26.0,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748158930205,26.0,171.71,171.69,56.61082506]
["bitfinex","SOLUSD",1748158930611,26.0,171.71,171.7,21.73082506]
["bitfinex","SOLUSD",1748158930813,26.0,171.72,171.7,21.73082506]
["bitfinex","SOLUSD",1748158931004,26.0,171.71,171.69,56.61082506]
["bitfinex","SOLUSD",1748158932917,26.0,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748158933800,1.5232,171.75,171.66,21.73082506]
["bitfinex","SOLUSD",1748158933801,26.0,171.73,171.66,21.73082506]
["bitfinex","SOLUSD",1748158934001,26.0,171.68,171.67,34.88]
["bitfinex","SOLUSD",1748158935026,26.0,171.69,171.67,56.61082506]
["bitfinex","SOLUSD",1748158935322,26.0,171.69,171.67,34.88]
["bitfinex","SOLUSD",1748158935509,26.0,171.69,171.67,56.61082506]
["bitfinex","SOLUSD",1748158936224,26.0,171.73,171.67,56.61082506]
["bitfinex","SOLUSD",1748158936530,26.0,171.69,171.67,56.61082506]
["bitfinex","SOLUSD",1748158937529,26.0,171.69,171.68,121.84]
["bitfinex","SOLUSD",1748158937914,47.73082506,171.73,171.68,121.84]
["bitfinex","SOLUSD",1748158938620,26.0,171.73,171.69,21.73082506]
["bitfinex","SOLUSD",1748158938827,26.0,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748158942726,143.37616157,171.76,171.7,34.88]
["bitfinex","SOLUSD",1748158942727,26.0,171.73,171.7,56.61082506]
["bitfinex","SOLUSD",1748158942905,21.73082506,171.71,171.66,21.73082506]
["bitfinex","SOLUSD",1748158943109,26.0,171.68,171.67,34.88]
["bitfinex","SOLUSD",1748158943303,26.0,171.67,171.64,21.73082506]
["bitfinex","SOLUSD",1748158943546,26.0,171.67,171.65,34.88]
["bitfinex","SOLUSD",1748158944033,26.0,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748158946232,26.0,171.68,171.66,56.61082506]
["bitfinex","SOLUSD",1748158946733,26.0,171.69,171.67,34.88]
["bitfinex","SOLUSD",1748158946932,26.0,171.69,171.67,56.61082506]
["bitfinex","SOLUSD",1748158947614,26.0,171.69,171.68,121.84]
["bitfinex","SOLUSD",1748158947813,23.24272506,171.72,171.68,121.84]
["bitfinex","SOLUSD",1748158947814,26.0,171.7,171.68,121.84]
["bitfinex","SOLUSD",1748158948034,26.0,171.69,171.68,121.84]
["bitfinex","SOLUSD",1748158950635,21.73082506,171.69,171.67,34.88]
["bitfinex","SOLUSD",1748158950803,21.73082506,171.68,171.67,34.88]
["bitfinex","SOLUSD",1748158951507,26.0,171.65,171.6,21.73082506]
["bitfinex","SOLUSD",1748158951707,26.0,171.65,171.64,21.73082506]
["bitfinex","SOLUSD",1748158951924,26.0,171.69,171.64,56.61082506]
["bitfinex","SOLUSD",1748158955137,26.0,171.7,171.67,21.73082506]
["bitfinex","SOLUSD",1748158955346,26.0,171.7,171.68,34.88]
["bitfinex","SOLUSD",1748158955640,26.0,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748158957627,26.0,171.69,171.68,156.72]
["bitfinex","SOLUSD",1748158959539,26.0,171.69,171.68,73.04]
["bitfinex","SOLUSD",1748158962644,26.0,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748158967550,26.0,171.69,171.68,156.7]
["bitfinex","SOLUSD",1748158967752,26.0,171.7,171.68,156.7]
["bitfinex","SOLUSD",1748158968130,26.0,171.7,171.68,73.02]
["bitfinex","SOLUSD",1748158968943,26.0,171.72,171.68,94.75082506]
["bitfinex","SOLUSD",1748158969141,26.0,171.7,171.68,94.75082506]
["bitfinex","SOLUSD",1748158969343,26.0,171.7,171.68,73.02]
["bitfinex","SOLUSD",1748158970751,47.73082506,171.72,171.68,73.02]
["bitfinex","SOLUSD",1748158970940,26.0,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748158972761,26.0,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748158972944,47.73082506,171.72,171.68,34.88]
["bitfinex","SOLUSD",1748158974353,26.0,171.7,171.68,34.88]
["bitfinex","SOLUSD",1748158974659,26.0,171.71,171.69,21.73082506]
["bitfinex","SOLUSD",1748158977471,26.0,171.71,171.7,83.68]
["bitfinex","SOLUSD",1748158977766,26.0,171.71,171.7,121.82]
["bitfinex","SOLUSD",1748158979972,26.0,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748158980268,26.0,171.67,171.63,82.9]
["bitfinex","SOLUSD",1748158980469,26.0,171.66,171.64,56.61082506]
["bitfinex","SOLUSD",1748158981041,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158982261,26.0,171.66,171.63,21.73082506]
["bitfinex","SOLUSD",1748158982473,26.0,171.66,171.64,34.88]
["bitfinex","SOLUSD",1748158983153,26.0,171.66,171.65,34.88]
["bitfinex","SOLUSD",1748158985677,26.0,171.69,171.65,56.61082506]
["bitfinex","SOLUSD",1748158985849,1.633,171.75,171.68,21.73082506]
["bitfinex","SOLUSD",1748158986046,26.0,171.73,171.72,21.73082506]
["bitfinex","SOLUSD",1748158986355,0.14216157,171.79,171.72,56.61082506]
["bitfinex","SOLUSD",1748158986549,0.14216157,171.79,171.74,21.73082506]
["bitfinex","SOLUSD",1748158986550,21.73082506,171.79,171.74,21.73082506]
["bitfinex","SOLUSD",1748158986761,21.73082506,171.79,171.75,34.88]
["bitfinex","SOLUSD",1748158986762,26.0,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748158986961,21.73082506,171.79,171.75,34.88]
["bitfinex","SOLUSD",1748158987364,26.0,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748158987667,26.0,171.76,171.75,156.7]
["bitfinex","SOLUSD",1748158988874,26.0,171.78,171.75,156.7]
["bitfinex","SOLUSD",1748158989178,47.73082506,171.78,171.75,156.7]
["bitfinex","SOLUSD",1748158989480,26.0,171.76,171.75,156.7]
["bitfinex","SOLUSD",1748158989877,26.0,171.76,171.75,73.02]
["bitfinex","SOLUSD",1748158990689,1.633,171.8,171.75,34.88]
["bitfinex","SOLUSD",1748158990858,26.0,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748158991178,1.633,171.8,171.75,56.61082506]
["bitfinex","SOLUSD",1748158991350,26.0,171.78,171.76,21.73082506]
["bitfinex","SOLUSD",1748158991959,29.67551063,171.84,171.77,21.73082506]
["bitfinex","SOLUSD",1748158992179,23.35852506,171.84,171.78,56.59082506]
["bitfinex","SOLUSD",1748158992346,26.0,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748158992858,23.35852506,171.84,171.79,34.86]
["bitfinex","SOLUSD",1748158993373,26.0,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748158993574,26.0,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748158994661,26.0,171.82,171.79,34.86]
["bitfinex","SOLUSD",1748158994972,26.0,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748158996877,26.0,171.81,171.79,56.59082506]
["bitfinex","SOLUSD",1748158997580,23.35852506,171.84,171.8,121.72]
["bitfinex","SOLUSD",1748158997753,1.6277,171.84,171.8,143.45082506]
["bitfinex","SOLUSD",1748158998363,1.6277,171.84,171.8,121.72]
["bitfinex","SOLUSD",1748158999883,1.6277,171.84,171.8,38.08]
["bitfinex","SOLUSD",1748159000087,26.0,171.85,171.8,59.81082506]
["bitfinex","SOLUSD",1748159000384,26.0,171.83,171.82,21.73082506]
["bitfinex","SOLUSD",1748159000681,26.0,171.83,171.82,56.59082506]
["bitfinex","SOLUSD",1748159001179,29.58012506,171.88,171.82,56.59082506]
["bitfinex","SOLUSD",1748159001561,26.0,171.85,171.82,56.59082506]
["bitfinex","SOLUSD",1748159003004,26.0,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748159003286,26.0,171.83,171.82,34.86]
["bitfinex","SOLUSD",1748159005361,26.0,171.84,171.82,56.59082506]
["bitfinex","SOLUSD",1748159005974,26.0,171.85,171.82,56.59082506]
["bitfinex","SOLUSD",1748159006181,26.0,171.84,171.82,56.59082506]
["bitfinex","SOLUSD",1748159007579,26.0,171.84,171.83,121.7]
["bitfinex","SOLUSD",1748159008659,26.0,171.84,171.83,38.08]
["bitfinex","SOLUSD",1748159009275,26.0,171.85,171.83,38.08]
["bitfinex","SOLUSD",1748159009669,26.0,171.85,171.83,21.73082506]
["bitfinex","SOLUSD",1748159009874,26.0,171.86,171.84,21.73082506]
["bitfinex","SOLUSD",1748159010064,26.0,171.86,171.85,34.84]
["bitfinex","SOLUSD",1748159010386,26.0,171.87,171.85,56.57082506]
["bitfinex","SOLUSD",1748159011172,26.0,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748159011377,21.73082506,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748159011587,26.0,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748159012978,26.0,171.87,171.86,21.73082506]
["bitfinex","SOLUSD",1748159013377,26.0,171.89,171.86,21.73082506]
["bitfinex","SOLUSD",1748159017692,26.0,171.89,171.87,121.66]
["bitfinex","SOLUSD",1748159017894,26.0,171.89,171.88,34.84]
["bitfinex","SOLUSD",1748159022992,26.0,171.91,171.88,34.84]
["bitfinex","SOLUSD",1748159023297,0.14216157,171.95,171.88,34.84]
["bitfinex","SOLUSD",1748159023506,8.1412,171.96,171.91,21.73082506]
["bitfinex","SOLUSD",1748159023708,26.0,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159024109,47.73082506,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159024322,47.87298663,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159027512,47.87298663,171.93,171.92,156.44]
["bitfinex","SOLUSD",1748159030486,47.73082506,171.93,171.92,72.86]
["bitfinex","SOLUSD",1748159030707,47.73082506,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159032820,26.0,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159033299,47.73082506,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159033799,21.73082506,171.94,171.92,34.84]
["bitfinex","SOLUSD",1748159034486,26.0,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159035711,21.73082506,171.94,171.92,34.84]
["bitfinex","SOLUSD",1748159036019,47.73082506,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159037512,47.73082506,171.93,171.92,156.44]
["bitfinex","SOLUSD",1748159040220,47.73082506,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748159044335,47.87298663,171.93,171.92,34.82]
["bitfinex","SOLUSD",1748159045249,66.52263549,171.93,171.84,21.73082506]
["bitfinex","SOLUSD",1748159045425,26.0,171.84,171.81,23.30952506]
["bitfinex","SOLUSD",1748159045738,26.0,171.84,171.82,34.82]
["bitfinex","SOLUSD",1748159046033,47.73082506,171.89,171.83,21.73082506]
["bitfinex","SOLUSD",1748159046217,26.0,171.87,171.86,21.73082506]
["bitfinex","SOLUSD",1748159046423,26.0,171.87,171.86,56.55082506]
["bitfinex","SOLUSD",1748159046721,26.0,171.87,171.86,34.82]
["bitfinex","SOLUSD",1748159047610,26.0,171.87,171.86,156.42]
["bitfinex","SOLUSD",1748159049134,21.73082506,171.88,171.86,156.42]
["bitfinex","SOLUSD",1748159049522,21.73082506,171.88,171.86,72.84]
["bitfinex","SOLUSD",1748159050138,21.73082506,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748159054235,18.79181043,171.91,171.87,34.84]
["bitfinex","SOLUSD",1748159054438,21.73082506,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748159054919,21.73082506,171.88,171.82,21.73082506]
["bitfinex","SOLUSD",1748159055214,21.73082506,171.87,171.83,34.84]
["bitfinex","SOLUSD",1748159055644,21.73082506,171.88,171.83,34.84]
["bitfinex","SOLUSD",1748159056952,26.14216157,171.91,171.83,34.84]
["bitfinex","SOLUSD",1748159057118,21.73082506,171.88,171.83,56.57082506]
["bitfinex","SOLUSD",1748159057641,21.73082506,171.87,171.84,121.62]
["bitfinex","SOLUSD",1748159058016,21.73082506,171.86,171.84,121.62]
["bitfinex","SOLUSD",1748159058230,21.73082506,171.86,171.85,34.84]
["bitfinex","SOLUSD",1748159058912,21.73082506,171.86,171.77,27.5154]
["bitfinex","SOLUSD",1748159059119,26.0,171.88,171.78,56.57082506]
["bitfinex","SOLUSD",1748159059120,21.73082506,171.83,171.78,56.57082506]
["bitfinex","SOLUSD",1748159059434,26.14216157,171.88,171.78,56.57082506]
["bitfinex","SOLUSD",1748159059435,21.73082506,171.85,171.79,21.73082506]
["bitfinex","SOLUSD",1748159059738,21.73082506,171.84,171.79,21.73082506]
["bitfinex","SOLUSD",1748159062623,21.73082506,171.84,171.78,56.57082506]
["bitfinex","SOLUSD",1748159064124,21.73082506,171.84,171.78,34.84]
["bitfinex","SOLUSD",1748159064341,21.73082506,171.84,171.78,56.57082506]
["bitfinex","SOLUSD",1748159064856,21.73082506,171.84,171.78,21.73082506]
["bitfinex","SOLUSD",1748159065028,21.73082506,171.84,171.79,34.84]
["bitfinex","SOLUSD",1748159065237,21.73082506,171.84,171.76,89.0158]
["bitfinex","SOLUSD",1748159065238,21.73082506,171.83,171.76,21.73082506]
["bitfinex","SOLUSD",1748159065416,21.73082506,171.8,171.74,21.73082506]
["bitfinex","SOLUSD",1748159065617,21.73082506,171.8,171.75,34.84]
["bitfinex","SOLUSD",1748159067639,21.73082506,171.8,171.76,121.6]
["bitfinex","SOLUSD",1748159069038,21.73082506,171.8,171.77,34.84]
["bitfinex","SOLUSD",1748159069541,0.14216157,171.83,171.77,34.84]
["bitfinex","SOLUSD",1748159069749,21.73082506,171.81,171.77,34.84]
["bitfinex","SOLUSD",1748159073245,16.73082506,171.81,171.77,34.84]
["bitfinex","SOLUSD",1748159077062,27.5614,171.84,171.77,34.84]
["bitfinex","SOLUSD",1748159077235,21.73082506,171.83,171.77,56.57082506]
["bitfinex","SOLUSD",1748159077738,21.73082506,171.83,171.78,121.64]
["bitfinex","SOLUSD",1748159078125,21.73082506,171.83,171.78,38.02]
["bitfinex","SOLUSD",1748159078355,21.73082506,171.83,171.78,21.73082506]
["bitfinex","SOLUSD",1748159078954,23.29222506,171.84,171.78,21.73082506]
["bitfinex","SOLUSD",1748159079652,21.73082506,171.84,171.79,21.73082506]
["bitfinex","SOLUSD",1748159085244,21.73082506,171.85,171.79,21.73082506]
["bitfinex","SOLUSD",1748159087048,1.6641,171.88,171.82,21.73082506]
["bitfinex","SOLUSD",1748159087259,21.73082506,171.88,171.83,56.57082506]
["bitfinex","SOLUSD",1748159087497,21.73082506,171.89,171.84,105.35082506]
["bitfinex","SOLUSD",1748159087652,21.73082506,171.89,171.84,143.37082506]
["bitfinex","SOLUSD",1748159087860,21.73082506,171.89,171.84,59.75082506]
["bitfinex","SOLUSD",1748159088372,21.73082506,171.88,171.84,38.02]
["bitfinex","SOLUSD",1748159090467,21.73082506,171.88,171.83,56.57082506]
["bitfinex","SOLUSD",1748159091771,21.73082506,171.89,171.84,21.73082506]
["bitfinex","SOLUSD",1748159093674,21.73082506,171.89,171.83,56.57082506]
["bitfinex","SOLUSD",1748159097582,21.73082506,171.89,171.84,121.56]
["bitfinex","SOLUSD",1748159099485,21.73082506,171.89,171.84,143.29082506]
["bitfinex","SOLUSD",1748159100085,27.5949,171.92,171.84,143.29082506]
["bitfinex","SOLUSD",1748159100283,21.73082506,171.91,171.86,21.73082506]
["bitfinex","SOLUSD",1748159100590,21.73082506,171.93,171.88,21.73082506]
["bitfinex","SOLUSD",1748159100780,1.64596157,171.96,171.89,21.73082506]
["bitfinex","SOLUSD",1748159100966,21.73082506,171.95,171.9,21.73082506]
["bitfinex","SOLUSD",1748159101285,21.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159102287,21.73082506,171.92,171.91,34.84]
["bitfinex","SOLUSD",1748159102691,21.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159103387,21.73082506,171.92,171.91,34.84]
["bitfinex","SOLUSD",1748159106084,21.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159106259,21.73082506,171.94,171.91,34.84]
["bitfinex","SOLUSD",1748159107506,21.73082506,171.94,171.92,121.54]
["bitfinex","SOLUSD",1748159107803,21.73082506,171.95,171.92,121.54]
["bitfinex","SOLUSD",1748159107968,21.73082506,171.95,171.92,37.96]
["bitfinex","SOLUSD",1748159109404,21.73082506,171.94,171.92,37.96]
["bitfinex","SOLUSD",1748159109699,21.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159110010,21.73082506,171.92,171.91,34.84]
["bitfinex","SOLUSD",1748159115092,21.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159117096,47.73082506,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159117486,21.73082506,171.93,171.92,121.54]
["bitfinex","SOLUSD",1748159118899,47.73082506,171.93,171.92,121.54]
["bitfinex","SOLUSD",1748159119107,47.87298663,171.93,171.92,121.54]
["bitfinex","SOLUSD",1748159119271,47.87298663,171.93,171.92,37.96]
["bitfinex","SOLUSD",1748159121280,47.87298663,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159121684,21.73082506,171.92,171.91,34.84]
["bitfinex","SOLUSD",1748159123097,0.14216157,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748159123307,21.73082506,171.92,171.85,21.73082506]
["bitfinex","SOLUSD",1748159123601,21.73082506,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159123808,21.73082506,171.91,171.86,56.55082506]
["bitfinex","SOLUSD",1748159126902,21.73082506,171.91,171.81,116.7602]
["bitfinex","SOLUSD",1748159127079,0.14216157,171.93,171.84,21.73082506]
["bitfinex","SOLUSD",1748159127080,21.73082506,171.9,171.84,21.73082506]
["bitfinex","SOLUSD",1748159127500,21.73082506,171.9,171.85,143.21082506]
["bitfinex","SOLUSD",1748159127696,0.14216157,171.93,171.86,34.82]
["bitfinex","SOLUSD",1748159127998,21.73082506,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748159129302,21.73082506,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159129607,21.73082506,171.92,171.87,21.73082506]
["bitfinex","SOLUSD",1748159130316,21.73082506,171.93,171.88,21.73082506]
["bitfinex","SOLUSD",1748159130609,21.73082506,171.93,171.87,21.73082506]
["bitfinex","SOLUSD",1748159131325,1.5038,171.96,171.88,21.73082506]
["bitfinex","SOLUSD",1748159131611,23.23462506,171.96,171.9,21.73082506]
["bitfinex","SOLUSD",1748159131781,23.23462506,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159131782,1.5038,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159131982,21.73082506,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748159132784,21.73082506,171.96,171.91,56.55082506]
["bitfinex","SOLUSD",1748159133414,47.73082506,171.97,171.91,56.55082506]
["bitfinex","SOLUSD",1748159134518,21.73082506,171.96,171.91,56.55082506]
["bitfinex","SOLUSD",1748159135715,21.73082506,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159136894,21.73082506,171.96,171.91,56.55082506]
["bitfinex","SOLUSD",1748159137409,26.0,171.97,171.91,56.55082506]
["bitfinex","SOLUSD",1748159137718,21.73082506,171.96,171.92,121.48]
["bitfinex","SOLUSD",1748159138311,21.73082506,171.97,171.92,59.63082506]
["bitfinex","SOLUSD",1748159138511,21.73082506,171.97,171.92,21.73082506]
["bitfinex","SOLUSD",1748159138895,21.73082506,171.98,171.92,21.73082506]
["bitfinex","SOLUSD",1748159139419,21.73082506,171.98,171.93,21.73082506]
["bitfinex","SOLUSD",1748159139792,27.5563,172.0,171.93,21.73082506]
["bitfinex","SOLUSD",1748159140000,21.73082506,171.99,171.94,21.73082506]
["bitfinex","SOLUSD",1748159140204,21.73082506,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159140716,21.73082506,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748159141109,21.73082506,171.97,171.95,34.82]
["bitfinex","SOLUSD",1748159142696,21.73082506,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748159143799,1.5563,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748159144129,21.73082506,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748159147001,21.73082506,172.01,171.95,56.55082506]
["bitfinex","SOLUSD",1748159147623,21.73082506,172.0,171.96,121.44]
["bitfinex","SOLUSD",1748159148425,21.73082506,171.99,171.96,121.44]
["bitfinex","SOLUSD",1748159148602,21.73082506,172.0,171.96,121.44]
["bitfinex","SOLUSD",1748159149111,31.97031745,172.02,171.96,121.44]
["bitfinex","SOLUSD",1748159149112,21.73082506,171.99,171.96,121.44]
["bitfinex","SOLUSD",1748159152402,21.73082506,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159153712,21.73082506,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748159154234,21.73082506,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159154813,31.97031745,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748159155023,21.73082506,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748159156426,21.73082506,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159156834,31.97031745,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748159157037,21.73082506,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159157515,21.73082506,171.99,171.96,121.36]
["bitfinex","SOLUSD",1748159161347,47.73082506,171.99,171.96,121.36]
["bitfinex","SOLUSD",1748159161641,26.0,171.99,171.96,121.36]
["bitfinex","SOLUSD",1748159161839,26.0,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748159165239,21.73082506,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748159165933,21.73082506,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748159167250,26.0,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748159167559,47.73082506,172.02,171.97,121.36]
["bitfinex","SOLUSD",1748159167740,21.73082506,172.01,171.97,37.82]
["bitfinex","SOLUSD",1748159168249,21.73082506,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748159170749,21.73082506,172.01,171.96,56.55082506]
["bitfinex","SOLUSD",1748159171134,26.0,172.02,171.96,56.55082506]
["bitfinex","SOLUSD",1748159171458,26.0,172.02,171.97,21.73082506]
["bitfinex","SOLUSD",1748159171637,1.5169,172.04,171.97,21.73082506]
["bitfinex","SOLUSD",1748159171953,21.73082506,172.03,171.98,21.73082506]
["bitfinex","SOLUSD",1748159175959,21.73082506,172.02,171.97,21.73082506]
["bitfinex","SOLUSD",1748159177580,21.73082506,172.02,171.98,121.36]
["bitfinex","SOLUSD",1748159178960,21.73082506,172.03,171.98,143.09082506]
["bitfinex","SOLUSD",1748159179260,21.73082506,172.03,171.98,59.55082506]
["bitfinex","SOLUSD",1748159180874,1.5169,172.04,171.98,59.55082506]
["bitfinex","SOLUSD",1748159181042,21.73082506,172.03,171.98,21.73082506]
["bitfinex","SOLUSD",1748159182355,21.73082506,172.02,171.97,21.73082506]
["bitfinex","SOLUSD",1748159183666,13.84992972,172.02,171.97,13.84992972]
["bitfinex","SOLUSD",1748159186061,13.84992972,172.03,171.98,13.84992972]
["bitfinex","SOLUSD",1748159187378,1.5169,172.04,171.98,13.84992972]
["bitfinex","SOLUSD",1748159187546,1.5169,172.04,171.99,121.28]
["bitfinex","SOLUSD",1748159187871,13.84992972,172.03,171.99,37.74]
["bitfinex","SOLUSD",1748159188268,13.84992972,172.03,171.98,13.84992972]
["bitfinex","SOLUSD",1748159188457,13.84992972,172.03,171.96,34.82]
["bitfinex","SOLUSD",1748159188640,13.84992972,172.03,171.97,13.84992972]
["bitfinex","SOLUSD",1748159191987,15.36682972,172.04,171.99,13.84992972]
["bitfinex","SOLUSD",1748159192155,5.97031745,172.06,171.99,13.84992972]
["bitfinex","SOLUSD",1748159192352,1.6356,172.08,172.02,13.84992972]
["bitfinex","SOLUSD",1748159192616,13.84992972,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159192956,13.84992972,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159193174,1.6356,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748159193386,13.84992972,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159193756,13.84992972,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159194894,13.84992972,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159195981,13.84992972,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159197486,13.84992972,172.04,172.03,156.06]
["bitfinex","SOLUSD",1748159197690,21.64117319,172.04,172.03,156.06]
["bitfinex","SOLUSD",1748159198494,1.77776157,172.08,172.03,156.06]
["bitfinex","SOLUSD",1748159198495,21.64117319,172.05,172.03,156.06]
["bitfinex","SOLUSD",1748159198667,21.64117319,172.05,172.03,72.54]
["bitfinex","SOLUSD",1748159198866,21.64117319,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159199578,21.64117319,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159207491,21.64117319,172.04,172.03,121.26]
["bitfinex","SOLUSD",1748159207798,21.64117319,172.04,172.03,156.06]
["bitfinex","SOLUSD",1748159209499,21.64117319,172.04,172.03,72.54]
["bitfinex","SOLUSD",1748159213492,21.64117319,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159217501,21.64117319,172.04,172.03,155.98]
["bitfinex","SOLUSD",1748159217701,13.84856133,172.04,172.03,155.98]
["bitfinex","SOLUSD",1748159219499,13.84856133,172.04,172.03,72.46]
["bitfinex","SOLUSD",1748159220897,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159222197,1.6356,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748159222400,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159222591,0.14216157,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748159222792,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159224407,162.9,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748159224609,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159225198,162.9,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748159225509,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159225911,13.84856133,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159227709,13.84856133,172.04,172.03,155.98]
["bitfinex","SOLUSD",1748159228912,13.84856133,172.05,172.03,155.98]
["bitfinex","SOLUSD",1748159229103,13.84856133,172.05,172.03,72.46]
["bitfinex","SOLUSD",1748159229303,13.84856133,172.06,172.03,72.46]
["bitfinex","SOLUSD",1748159229505,13.84856133,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159230205,13.84856133,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159230916,13.84856133,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159232631,26.0,172.09,172.03,34.8]
["bitfinex","SOLUSD",1748159232920,13.84856133,172.08,172.03,48.64856133]
["bitfinex","SOLUSD",1748159233712,13.84856133,172.09,172.04,13.84856133]
["bitfinex","SOLUSD",1748159234106,13.84856133,172.1,172.04,13.84856133]
["bitfinex","SOLUSD",1748159234610,13.84856133,172.09,172.04,13.84856133]
["bitfinex","SOLUSD",1748159234908,13.84856133,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159236912,13.84856133,172.09,172.03,48.64856133]
["bitfinex","SOLUSD",1748159237653,13.84856133,172.08,172.04,121.18]
["bitfinex","SOLUSD",1748159237821,13.84856133,172.07,172.04,121.18]
["bitfinex","SOLUSD",1748159240308,13.84856133,172.07,172.04,37.66]
["bitfinex","SOLUSD",1748159241102,13.84856133,172.08,172.04,37.66]
["bitfinex","SOLUSD",1748159242129,0.14216157,172.1,172.04,37.66]
["bitfinex","SOLUSD",1748159242423,13.84856133,172.08,172.03,48.64856133]
["bitfinex","SOLUSD",1748159243211,13.84856133,172.09,172.04,13.84856133]
["bitfinex","SOLUSD",1748159246947,7.49911745,172.11,172.03,34.8]
["bitfinex","SOLUSD",1748159246948,5.97031745,172.11,172.06,13.84856133]
["bitfinex","SOLUSD",1748159247114,13.84856133,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748159247531,7.49621745,172.15,172.08,134.92856133]
["bitfinex","SOLUSD",1748159247836,19.81887878,172.15,172.09,13.84856133]
["bitfinex","SOLUSD",1748159248202,19.81887878,172.15,172.1,13.84856133]
["bitfinex","SOLUSD",1748159248414,19.81887878,172.15,172.11,34.8]
["bitfinex","SOLUSD",1748159250236,13.84856133,172.12,172.07,82.9]
["bitfinex","SOLUSD",1748159250438,13.84856133,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748159251334,1.6191,172.13,172.08,34.8]
["bitfinex","SOLUSD",1748159251530,13.84856133,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748159251851,21.62051417,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748159252738,21.62051417,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748159253620,21.62051417,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748159254320,21.62051417,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748159254618,21.62051417,172.12,172.08,34.8]
["bitfinex","SOLUSD",1748159255728,5.97031745,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748159255926,21.62051417,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748159256130,21.62051417,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748159257542,21.62051417,172.09,172.08,155.86]
["bitfinex","SOLUSD",1748159259639,26.0,172.11,172.08,72.38]
["bitfinex","SOLUSD",1748159259937,21.62051417,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748159260155,21.62051417,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748159261638,0.14216157,172.08,171.99,82.9]
["bitfinex","SOLUSD",1748159261945,21.62051417,172.04,172.0,34.8]
["bitfinex","SOLUSD",1748159262244,21.62051417,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748159262624,21.62051417,172.05,171.99,21.62051417]
["bitfinex","SOLUSD",1748159262816,21.62051417,172.05,172.01,34.8]
["bitfinex","SOLUSD",1748159264338,21.62051417,172.06,172.01,56.42051417]
["bitfinex","SOLUSD",1748159265239,21.62051417,172.06,172.01,34.8]
["bitfinex","SOLUSD",1748159265441,21.62051417,172.06,172.01,56.42051417]
["bitfinex","SOLUSD",1748159266218,21.62051417,172.06,172.01,34.8]
["bitfinex","SOLUSD",1748159267630,21.62051417,172.06,172.02,121.08]
["bitfinex","SOLUSD",1748159270648,21.62051417,172.06,172.01,34.8]
["bitfinex","SOLUSD",1748159270944,21.62051417,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748159272649,21.62051417,172.03,171.97,21.62051417]
["bitfinex","SOLUSD",1748159272945,21.62051417,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748159274159,21.62051417,172.03,171.97,21.62051417]
["bitfinex","SOLUSD",1748159274347,21.62051417,172.03,171.98,56.42051417]
["bitfinex","SOLUSD",1748159275256,21.62051417,172.04,171.98,56.42051417]
["bitfinex","SOLUSD",1748159275553,21.62051417,172.04,171.98,34.8]
["bitfinex","SOLUSD",1748159275854,21.62051417,172.04,171.99,21.62051417]
["bitfinex","SOLUSD",1748159277237,21.62051417,172.04,171.98,56.42051417]
["bitfinex","SOLUSD",1748159277650,21.62051417,172.04,171.99,121.04]
["bitfinex","SOLUSD",1748159280053,21.62051417,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748159280247,1.5983,172.11,172.02,21.62051417]
["bitfinex","SOLUSD",1748159280435,21.62051417,172.09,172.03,56.42051417]
["bitfinex","SOLUSD",1748159280630,21.62051417,172.08,172.03,56.42051417]
["bitfinex","SOLUSD",1748159280831,21.62051417,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159281140,21.62051417,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159283561,21.62051417,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159283751,21.62051417,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159284255,21.62051417,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159285159,21.62051417,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159285667,21.62051417,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748159286040,21.62051417,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748159287455,21.62051417,172.05,172.04,83.52]
["bitfinex","SOLUSD",1748159287755,21.62051417,172.05,172.04,121.04]
["bitfinex","SOLUSD",1748159287954,21.62051417,172.05,172.04,37.52]
["bitfinex","SOLUSD",1748159288663,0.14216157,172.09,172.04,37.52]
["bitfinex","SOLUSD",1748159288846,21.62051417,172.08,172.03,56.42051417]
["bitfinex","SOLUSD",1748159289556,21.62051417,172.08,172.03,34.8]
["bitfinex","SOLUSD",1748159289936,21.62051417,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159290653,21.62051417,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159293164,26.0,172.1,172.03,34.8]
["bitfinex","SOLUSD",1748159293343,21.62051417,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159293544,1.5983,172.11,172.03,34.8]
["bitfinex","SOLUSD",1748159293751,21.62051417,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159297271,21.62051417,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748159297466,21.62051417,172.06,172.04,121.02]
["bitfinex","SOLUSD",1748159298573,21.62051417,172.07,172.04,121.02]
["bitfinex","SOLUSD",1748159300681,21.62051417,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159303782,13.84208598,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159307478,13.84208598,172.07,172.04,120.94]
["bitfinex","SOLUSD",1748159311082,13.84208598,172.07,172.04,37.44]
["bitfinex","SOLUSD",1748159314791,13.84208598,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159317603,13.84208598,172.07,172.04,120.94]
["bitfinex","SOLUSD",1748159319307,13.84208598,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159324507,0.14216157,172.1,172.03,34.8]
["bitfinex","SOLUSD",1748159324701,13.84208598,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748159326009,13.84208598,172.07,172.04,34.8]
["bitfinex","SOLUSD",1748159326602,13.84208598,172.06,172.04,34.8]
["bitfinex","SOLUSD",1748159326811,13.84208598,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748159327601,13.84208598,172.05,172.04,155.74]
["bitfinex","SOLUSD",1748159328782,13.84208598,172.06,172.04,155.74]
["bitfinex","SOLUSD",1748159329203,0.14216157,172.1,172.04,155.74]
["bitfinex","SOLUSD",1748159329204,13.84208598,172.05,172.04,120.94]
["bitfinex","SOLUSD",1748159329517,13.84208598,172.05,172.04,72.24]
["bitfinex","SOLUSD",1748159330813,13.84208598,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748159331485,0.14216157,172.08,172.04,34.8]
["bitfinex","SOLUSD",1748159331686,13.84208598,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748159332505,13.84208598,172.07,172.04,34.8]
["bitfinex","SOLUSD",1748159333404,13.84208598,172.08,172.04,34.8]
["bitfinex","SOLUSD",1748159334309,1.5983,172.11,172.04,34.8]
["bitfinex","SOLUSD",1748159334493,13.84208598,172.08,172.04,34.8]
["bitfinex","SOLUSD",1748159337509,13.84208598,172.08,172.05,120.88]
["bitfinex","SOLUSD",1748159339907,13.84208598,172.07,172.05,120.88]
["bitfinex","SOLUSD",1748159340305,13.84208598,172.06,172.02,82.9]
["bitfinex","SOLUSD",1748159340521,13.84208598,172.03,171.96,1.5373]
["bitfinex","SOLUSD",1748159340725,13.84208598,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748159342818,13.84208598,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748159343191,1.74166157,172.06,171.97,34.8]
["bitfinex","SOLUSD",1748159343392,13.84208598,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748159347216,13.84208598,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748159347594,13.84208598,172.0,171.98,120.9]
["bitfinex","SOLUSD",1748159347795,13.84208598,172.01,171.98,120.9]
["bitfinex","SOLUSD",1748159348012,13.84208598,172.01,171.98,37.38]
["bitfinex","SOLUSD",1748159350917,13.84208598,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748159351114,13.84208598,171.98,171.94,34.8]
["bitfinex","SOLUSD",1748159351312,13.84208598,171.96,171.89,82.9]
["bitfinex","SOLUSD",1748159351503,13.84208598,171.95,171.9,13.84208598]
["bitfinex","SOLUSD",1748159351704,13.84208598,171.95,171.91,34.8]
["bitfinex","SOLUSD",1748159352015,13.84208598,171.95,171.89,13.84208598]
["bitfinex","SOLUSD",1748159352016,13.84208598,171.93,171.92,34.8]
["bitfinex","SOLUSD",1748159352219,13.84208598,171.93,171.87,15.34238598]
["bitfinex","SOLUSD",1748159352419,13.84208598,171.93,171.88,34.8]
["bitfinex","SOLUSD",1748159352722,13.84208598,171.92,171.88,34.8]
["bitfinex","SOLUSD",1748159353495,13.84208598,171.92,171.85,26.0]
["bitfinex","SOLUSD",1748159353724,21.67097723,171.9,171.86,34.8]
["bitfinex","SOLUSD",1748159354015,21.67097723,171.89,171.86,34.8]
["bitfinex","SOLUSD",1748159354214,21.67097723,171.89,171.83,84.4003]
["bitfinex","SOLUSD",1748159354427,21.67097723,171.89,171.84,34.8]
["bitfinex","SOLUSD",1748159354622,21.67097723,171.9,171.84,56.47097723]
["bitfinex","SOLUSD",1748159355197,21.67097723,171.9,171.84,34.8]
["bitfinex","SOLUSD",1748159355405,1.5378,171.93,171.84,56.47097723]
["bitfinex","SOLUSD",1748159355611,23.20877723,171.97,171.91,21.67097723]
["bitfinex","SOLUSD",1748159355819,1.5378,171.97,171.92,56.47097723]
["bitfinex","SOLUSD",1748159356025,23.20877723,171.97,171.92,56.47097723]
["bitfinex","SOLUSD",1748159356506,1.5378,171.97,171.92,56.47097723]
["bitfinex","SOLUSD",1748159356710,21.67097723,171.99,171.93,21.67097723]
["bitfinex","SOLUSD",1748159357400,26.14216157,172.0,171.92,56.47097723]
["bitfinex","SOLUSD",1748159357401,21.67097723,171.97,171.92,56.47097723]
["bitfinex","SOLUSD",1748159357599,21.67097723,171.97,171.93,120.94]
["bitfinex","SOLUSD",1748159358806,21.67097723,171.96,171.93,120.94]
["bitfinex","SOLUSD",1748159359309,21.67097723,171.96,171.92,34.8]
["bitfinex","SOLUSD",1748159359310,21.67097723,171.95,171.92,34.8]
["bitfinex","SOLUSD",1748159360018,21.67097723,171.95,171.9,21.67097723]
["bitfinex","SOLUSD",1748159360223,21.67097723,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748159361028,21.67097723,171.95,171.9,21.67097723]
["bitfinex","SOLUSD",1748159361222,21.67097723,171.93,171.87,108.9]
["bitfinex","SOLUSD",1748159361423,21.67097723,171.91,171.88,34.82]
["bitfinex","SOLUSD",1748159362000,21.67097723,171.91,171.85,21.67097723]
["bitfinex","SOLUSD",1748159362217,21.67097723,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159364917,21.67097723,171.91,171.86,56.49097723]
["bitfinex","SOLUSD",1748159365114,21.67097723,171.92,171.86,56.49097723]
["bitfinex","SOLUSD",1748159366017,21.67097723,171.91,171.86,56.49097723]
["bitfinex","SOLUSD",1748159367537,1.6026,171.94,171.87,120.9]
["bitfinex","SOLUSD",1748159367727,21.67097723,171.91,171.87,37.34]
["bitfinex","SOLUSD",1748159368118,21.67097723,171.91,171.86,56.49097723]
["bitfinex","SOLUSD",1748159368629,21.67097723,171.92,171.86,21.67097723]
["bitfinex","SOLUSD",1748159368829,21.67097723,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748159370034,21.67097723,171.92,171.87,56.49097723]
["bitfinex","SOLUSD",1748159370418,21.67097723,171.93,171.87,56.49097723]
["bitfinex","SOLUSD",1748159371139,21.67097723,171.92,171.87,56.49097723]
["bitfinex","SOLUSD",1748159371338,21.67097723,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748159371844,21.67097723,171.92,171.87,56.49097723]
["bitfinex","SOLUSD",1748159372345,1.6026,171.94,171.87,56.49097723]
["bitfinex","SOLUSD",1748159372553,21.67097723,171.93,171.87,56.49097723]
["bitfinex","SOLUSD",1748159373141,21.67097723,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748159376162,21.67097723,171.92,171.87,56.49097723]
["bitfinex","SOLUSD",1748159377158,1.6026,171.94,171.87,56.49097723]
["bitfinex","SOLUSD",1748159377454,26.0,171.96,171.87,34.82]
["bitfinex","SOLUSD",1748159377455,21.67097723,171.96,171.87,34.82]
["bitfinex","SOLUSD",1748159377625,138.5053,171.99,171.91,21.67097723]
["bitfinex","SOLUSD",1748159377825,47.67097723,171.97,171.92,34.82]
["bitfinex","SOLUSD",1748159378150,21.67097723,171.97,171.92,34.82]
["bitfinex","SOLUSD",1748159378525,21.67097723,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748159382033,27.6053,171.99,171.92,34.82]
["bitfinex","SOLUSD",1748159382226,21.67097723,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748159385067,21.67097723,171.98,171.93,21.67097723]
["bitfinex","SOLUSD",1748159386055,27.6053,171.99,171.94,21.67097723]
["bitfinex","SOLUSD",1748159386230,49.27627723,171.99,171.94,21.67097723]
["bitfinex","SOLUSD",1748159386856,49.27627723,171.99,171.93,21.67097723]
["bitfinex","SOLUSD",1748159387642,49.27627723,171.99,171.94,120.9]
["bitfinex","SOLUSD",1748159387841,21.67097723,171.98,171.94,120.9]
["bitfinex","SOLUSD",1748159391743,21.67097723,172.02,171.97,21.67097723]
["bitfinex","SOLUSD",1748159391943,21.67097723,172.02,171.98,34.82]
["bitfinex","SOLUSD",1748159392160,21.67097723,172.01,171.98,34.82]
["bitfinex","SOLUSD",1748159392652,27.73136157,172.04,171.98,34.82]
["bitfinex","SOLUSD",1748159392653,21.67097723,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748159392859,21.67097723,171.99,171.93,21.67097723]
["bitfinex","SOLUSD",1748159393056,21.67097723,171.97,171.94,34.82]
["bitfinex","SOLUSD",1748159393253,21.67097723,171.95,171.89,21.67097723]
["bitfinex","SOLUSD",1748159393453,21.67097723,171.95,171.9,34.82]
["bitfinex","SOLUSD",1748159393642,27.5892,171.98,171.9,34.82]
["bitfinex","SOLUSD",1748159393643,21.67097723,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159393851,21.67097723,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748159394162,0.14216157,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159394466,21.67097723,171.94,171.91,34.82]
["bitfinex","SOLUSD",1748159395175,21.67097723,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748159397669,21.67097723,171.93,171.92,120.84]
["bitfinex","SOLUSD",1748159400876,21.67097723,171.93,171.85,84.4708]
["bitfinex","SOLUSD",1748159401064,21.67097723,171.92,171.86,56.49097723]
["bitfinex","SOLUSD",1748159401465,21.67097723,171.92,171.86,34.82]
["bitfinex","SOLUSD",1748159401643,21.67097723,171.93,171.87,21.67097723]
["bitfinex","SOLUSD",1748159401849,21.67097723,171.93,171.88,34.82]
["bitfinex","SOLUSD",1748159402272,26.0,171.94,171.88,34.82]
["bitfinex","SOLUSD",1748159402462,5.68142856,172.01,171.92,21.67097723]
["bitfinex","SOLUSD",1748159402463,26.0,171.97,171.92,21.67097723]
["bitfinex","SOLUSD",1748159402663,1.5892,171.98,171.93,56.49097723]
["bitfinex","SOLUSD",1748159402960,21.67097723,171.98,171.93,56.49097723]
["bitfinex","SOLUSD",1748159404174,21.67097723,171.98,171.93,34.82]
["bitfinex","SOLUSD",1748159404381,21.67097723,171.97,171.93,34.82]
["bitfinex","SOLUSD",1748159404578,0.14216157,171.98,171.89,21.67097723]
["bitfinex","SOLUSD",1748159404758,21.67097723,171.95,171.9,34.82]
["bitfinex","SOLUSD",1748159405374,21.67097723,171.95,171.89,21.67097723]
["bitfinex","SOLUSD",1748159405673,21.67097723,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159407479,21.67097723,171.94,171.91,120.84]
["bitfinex","SOLUSD",1748159407856,21.67097721,171.94,171.91,120.84]
["bitfinex","SOLUSD",1748159408479,21.67097721,171.94,171.92,34.82]
["bitfinex","SOLUSD",1748159408872,21.67097723,171.93,171.92,34.82]
["bitfinex","SOLUSD",1748159409202,21.67097723,171.93,171.85,21.67097723]
["bitfinex","SOLUSD",1748159409368,21.67097723,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159410082,21.67097723,171.91,171.85,21.67097723]
["bitfinex","SOLUSD",1748159410083,21.67097723,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748159411863,20.30234886,171.96,171.83,47.67097723]
["bitfinex","SOLUSD",1748159411864,21.67097723,171.88,171.83,47.67097723]
["bitfinex","SOLUSD",1748159412058,21.67097723,171.88,171.84,34.82]
["bitfinex","SOLUSD",1748159412278,21.67097723,171.89,171.84,34.82]
["bitfinex","SOLUSD",1748159413082,18.79181043,171.93,171.84,56.49097723]
["bitfinex","SOLUSD",1748159413288,21.67097723,171.9,171.84,56.49097723]
["bitfinex","SOLUSD",1748159413662,21.67097723,171.9,171.83,26.0]
["bitfinex","SOLUSD",1748159413663,21.67097723,171.9,171.85,56.49097723]
["bitfinex","SOLUSD",1748159414990,26.0,171.93,171.86,34.82]
["bitfinex","SOLUSD",1748159414991,21.67097723,171.87,171.86,34.82]
["bitfinex","SOLUSD",1748159415665,21.67097723,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748159416576,21.67097723,171.87,171.86,34.82]
["bitfinex","SOLUSD",1748159417297,21.67097723,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748159417485,21.67097723,171.88,171.87,120.86]
["bitfinex","SOLUSD",1748159417987,40.46278766,171.88,171.87,72.1]
["bitfinex","SOLUSD",1748159421190,40.46278766,171.88,171.87,37.28]
["bitfinex","SOLUSD",1748159421396,177.36278766,171.88,171.87,37.28]
["bitfinex","SOLUSD",1748159421696,26.0,171.85,171.75,47.67097723]
["bitfinex","SOLUSD",1748159421874,21.67097723,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748159424203,21.67097723,171.8,171.75,47.67097723]
["bitfinex","SOLUSD",1748159424701,21.67097723,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748159425268,21.67097723,171.81,171.76,34.84]
["bitfinex","SOLUSD",1748159425479,21.67097723,171.81,171.77,34.84]
["bitfinex","SOLUSD",1748159426171,21.67097723,171.8,171.77,34.84]
["bitfinex","SOLUSD",1748159426774,21.67097723,171.79,171.77,34.84]
["bitfinex","SOLUSD",1748159427088,21.67097723,171.79,171.78,34.84]
["bitfinex","SOLUSD",1748159427597,21.67097723,171.79,171.78,155.7]
["bitfinex","SOLUSD",1748159428097,26.0,171.86,171.78,177.37097723]
["bitfinex","SOLUSD",1748159428299,21.67097723,171.85,171.8,21.67097723]
["bitfinex","SOLUSD",1748159429393,21.67097723,171.84,171.78,93.77097723]
["bitfinex","SOLUSD",1748159431682,21.67097723,171.84,171.79,21.67097723]
["bitfinex","SOLUSD",1748159431889,21.67097723,171.85,171.79,21.67097723]
["bitfinex","SOLUSD",1748159433885,21.67097723,171.84,171.78,56.51097723]
["bitfinex","SOLUSD",1748159434813,21.67097723,171.83,171.78,56.51097723]
["bitfinex","SOLUSD",1748159434987,21.67097723,171.83,171.78,34.84]
["bitfinex","SOLUSD",1748159435187,21.67097723,171.83,171.78,56.51097723]
["bitfinex","SOLUSD",1748159435807,21.67097723,171.84,171.79,21.67097723]
["bitfinex","SOLUSD",1748159436030,21.67097723,171.87,171.81,21.67097723]
["bitfinex","SOLUSD",1748159436316,21.67097723,171.91,171.85,21.67097723]
["bitfinex","SOLUSD",1748159436521,21.67097723,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748159437092,21.67097723,171.91,171.86,56.51097723]
["bitfinex","SOLUSD",1748159437506,21.67097723,171.91,171.87,120.88]
["bitfinex","SOLUSD",1748159439698,20.40961043,171.93,171.87,120.88]
["bitfinex","SOLUSD",1748159439899,21.67097723,171.91,171.87,120.88]
["bitfinex","SOLUSD",1748159440619,21.67097723,171.91,171.86,56.51097723]
["bitfinex","SOLUSD",1748159440805,21.67097723,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748159442121,21.67097723,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748159442317,21.67097723,171.89,171.8,27.6308]
["bitfinex","SOLUSD",1748159442625,21.67097723,171.85,171.81,34.84]
["bitfinex","SOLUSD",1748159443511,21.67097723,171.86,171.81,56.51097723]
["bitfinex","SOLUSD",1748159443821,21.67097723,171.9,171.84,21.67097723]
["bitfinex","SOLUSD",1748159444017,21.67097723,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748159444223,21.67097723,171.88,171.85,34.84]
["bitfinex","SOLUSD",1748159445105,26.0,171.92,171.85,34.84]
["bitfinex","SOLUSD",1748159445310,1.6178,171.93,171.88,21.67097723]
["bitfinex","SOLUSD",1748159445637,21.67097723,171.95,171.89,56.51097723]
["bitfinex","SOLUSD",1748159445810,21.67097723,171.94,171.89,56.51097723]
["bitfinex","SOLUSD",1748159446010,21.67097723,171.95,171.89,56.51097723]
["bitfinex","SOLUSD",1748159446603,21.67097723,171.96,171.9,21.67097723]
["bitfinex","SOLUSD",1748159446823,21.67097723,171.96,171.91,21.67097723]
["bitfinex","SOLUSD",1748159447021,21.67097723,171.96,171.9,21.67097723]
["bitfinex","SOLUSD",1748159447205,21.67097723,171.95,171.89,56.51097723]
["bitfinex","SOLUSD",1748159447632,21.67097723,171.95,171.9,120.84]
["bitfinex","SOLUSD",1748159447923,21.67097723,171.94,171.9,120.84]
["bitfinex","SOLUSD",1748159448229,21.67097723,171.95,171.9,120.84]
["bitfinex","SOLUSD",1748159448737,1.5787,171.97,171.9,142.51097723]
["bitfinex","SOLUSD",1748159448911,47.67097723,171.98,171.92,21.67097723]
["bitfinex","SOLUSD",1748159449110,47.67097723,171.98,171.93,34.84]
["bitfinex","SOLUSD",1748159449413,21.67097723,171.97,171.93,34.84]
["bitfinex","SOLUSD",1748159450624,21.67097723,171.97,171.84,24.75924886]
["bitfinex","SOLUSD",1748159450625,21.67097723,171.94,171.84,6.1096]
["bitfinex","SOLUSD",1748159450931,21.67097723,171.92,171.86,21.67097723]
["bitfinex","SOLUSD",1748159451516,21.67097723,171.9,171.83,1.6054]
["bitfinex","SOLUSD",1748159451755,21.67097723,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748159452035,21.67097723,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748159452350,21.67097723,171.91,171.85,21.67097723]
["bitfinex","SOLUSD",1748159452808,21.67097723,171.9,171.85,21.67097723]
["bitfinex","SOLUSD",1748159453204,21.67097723,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748159453431,21.67097723,171.89,171.84,56.51097723]
["bitfinex","SOLUSD",1748159453725,34.67764438,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748159454133,20.42121043,171.94,171.84,34.84]
["bitfinex","SOLUSD",1748159454320,34.67764438,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748159455431,34.67764438,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748159455816,34.67764438,171.87,171.81,34.67764438]
["bitfinex","SOLUSD",1748159456007,34.67764438,171.87,171.85,34.84]
["bitfinex","SOLUSD",1748159457618,34.67764438,171.87,171.86,120.78]
["bitfinex","SOLUSD",1748159458421,34.67764438,171.88,171.86,120.78]
["bitfinex","SOLUSD",1748159458628,34.67764438,171.88,171.86,37.2]
["bitfinex","SOLUSD",1748159459334,34.67764438,171.87,171.86,37.2]
["bitfinex","SOLUSD",1748159459714,34.67764438,171.87,171.86,72.04]
["bitfinex","SOLUSD",1748159460018,34.67764438,171.88,171.86,34.84]
["bitfinex","SOLUSD",1748159460216,34.67764438,171.89,171.86,34.84]
["bitfinex","SOLUSD",1748159462316,34.67764438,171.87,171.86,34.84]
["bitfinex","SOLUSD",1748159463531,34.68207059,171.87,171.86,34.84]
["bitfinex","SOLUSD",1748159463729,34.68207059,171.88,171.86,34.84]
["bitfinex","SOLUSD",1748159464129,34.68207059,171.88,171.8,89.25846208]
["bitfinex","SOLUSD",1748159464811,26.0,171.91,171.8,89.25846208]
["bitfinex","SOLUSD",1748159464812,34.68207059,171.87,171.8,89.25846208]
["bitfinex","SOLUSD",1748159465328,34.68207059,171.87,171.81,34.84]
["bitfinex","SOLUSD",1748159466228,34.68207059,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748159467244,34.68207059,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748159467442,34.68207059,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748159467631,34.68207059,171.88,171.83,120.8]
["bitfinex","SOLUSD",1748159467832,34.68207059,171.88,171.83,37.2]
["bitfinex","SOLUSD",1748159468943,34.68207059,171.87,171.83,37.2]
["bitfinex","SOLUSD",1748159469130,34.68207059,171.86,171.82,108.9]
["bitfinex","SOLUSD",1748159469743,26.0,171.93,171.82,108.9]
["bitfinex","SOLUSD",1748159469744,34.68207059,171.87,171.82,108.9]
["bitfinex","SOLUSD",1748159470353,34.68207059,171.88,171.82,108.9]
["bitfinex","SOLUSD",1748159471247,26.0,171.93,171.82,108.9]
["bitfinex","SOLUSD",1748159471546,34.68207059,171.89,171.82,108.9]
["bitfinex","SOLUSD",1748159471730,26.0,171.93,171.82,108.9]
["bitfinex","SOLUSD",1748159471731,34.68207059,171.9,171.82,108.9]
["bitfinex","SOLUSD",1748159475640,21.67041801,171.9,171.82,108.9]
["bitfinex","SOLUSD",1748159476925,21.67041801,171.89,171.82,108.9]
["bitfinex","SOLUSD",1748159477333,21.67041801,171.88,171.82,108.9]
["bitfinex","SOLUSD",1748159477528,21.67041801,171.88,171.83,120.78]
["bitfinex","SOLUSD",1748159478124,21.67041801,171.89,171.83,120.78]
["bitfinex","SOLUSD",1748159478649,21.67041801,171.9,171.83,37.2]
["bitfinex","SOLUSD",1748159478851,21.67039162,171.9,171.84,21.67039162]
["bitfinex","SOLUSD",1748159479038,21.67039162,171.91,171.85,56.51039162]
["bitfinex","SOLUSD",1748159480551,21.67039162,171.9,171.85,56.51039162]
["bitfinex","SOLUSD",1748159480757,21.67039162,171.92,171.86,21.67039162]
["bitfinex","SOLUSD",1748159480936,138.4846,171.99,171.9,21.67039162]
["bitfinex","SOLUSD",1748159481146,23.25499162,171.99,171.93,21.67039162]
["bitfinex","SOLUSD",1748159482130,23.25499162,171.99,171.94,21.67039162]
["bitfinex","SOLUSD",1748159482343,23.25499162,171.99,171.95,34.84]
["bitfinex","SOLUSD",1748159482551,1.5846,171.99,171.95,34.84]
["bitfinex","SOLUSD",1748159482751,23.25499162,171.99,171.95,34.84]
["bitfinex","SOLUSD",1748159484145,21.67039162,171.98,171.95,34.84]
["bitfinex","SOLUSD",1748159486961,21.67039162,171.96,171.9,104.57039162]
["bitfinex","SOLUSD",1748159487151,21.67039162,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159487553,1.5846,171.99,171.92,120.72]
["bitfinex","SOLUSD",1748159487754,21.67039162,171.95,171.92,120.72]
["bitfinex","SOLUSD",1748159488060,21.67039162,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748159488061,21.67039162,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748159488238,21.67039162,171.91,171.86,104.57039162]
["bitfinex","SOLUSD",1748159488436,21.67039162,171.91,171.89,34.82]
["bitfinex","SOLUSD",1748159488852,21.67039162,171.92,171.89,34.82]
["bitfinex","SOLUSD",1748159489049,21.67039162,171.91,171.86,21.67039162]
["bitfinex","SOLUSD",1748159489253,21.67039162,171.91,171.9,34.82]
["bitfinex","SOLUSD",1748159489455,21.67039162,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748159489951,21.67039162,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748159491061,44.79181043,171.98,171.9,34.82]
["bitfinex","SOLUSD",1748159491062,21.67039162,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159491259,21.67039162,171.95,171.9,34.82]
["bitfinex","SOLUSD",1748159495550,21.67039162,171.95,171.85,108.9]
["bitfinex","SOLUSD",1748159495551,21.67039162,171.92,171.87,21.67039162]
["bitfinex","SOLUSD",1748159495751,21.67039162,171.89,171.83,21.67039162]
["bitfinex","SOLUSD",1748159495966,21.67039162,171.88,171.82,21.67039162]
["bitfinex","SOLUSD",1748159496155,21.67039162,171.87,171.83,34.82]
["bitfinex","SOLUSD",1748159497474,21.67039162,171.87,171.84,120.74]
["bitfinex","SOLUSD",1748159497846,21.67039162,171.87,171.85,34.82]
["bitfinex","SOLUSD",1748159498269,21.67039162,171.86,171.84,120.74]
["bitfinex","SOLUSD",1748159498469,21.67039162,171.86,171.85,34.82]
["bitfinex","SOLUSD",1748159499180,0.14216157,171.9,171.85,34.82]
["bitfinex","SOLUSD",1748159499472,21.67039162,171.87,171.85,34.82]
["bitfinex","SOLUSD",1748159499862,21.67039162,171.89,171.85,34.82]
["bitfinex","SOLUSD",1748159501590,21.67039162,171.91,171.85,56.49039162]
["bitfinex","SOLUSD",1748159502293,21.67039162,171.91,171.86,21.67039162]
["bitfinex","SOLUSD",1748159504590,21.67039162,171.92,171.87,21.67039162]
["bitfinex","SOLUSD",1748159504969,21.67039162,171.93,171.88,21.67039162]
["bitfinex","SOLUSD",1748159505174,21.67039162,171.94,171.89,21.67039162]
["bitfinex","SOLUSD",1748159505371,21.67039162,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159507087,1.6088,171.96,171.9,34.82]
["bitfinex","SOLUSD",1748159507293,1.6088,171.96,171.9,56.49039162]
["bitfinex","SOLUSD",1748159507294,21.67039162,171.95,171.9,56.49039162]
["bitfinex","SOLUSD",1748159507495,21.67039162,171.95,171.91,120.74]
["bitfinex","SOLUSD",1748159509617,21.67039162,171.95,171.91,37.16]
["bitfinex","SOLUSD",1748159510121,21.67039162,171.95,171.9,56.49039162]
["bitfinex","SOLUSD",1748159511010,1.6088,171.96,171.91,21.67039162]
["bitfinex","SOLUSD",1748159511209,0.14216157,171.99,171.92,21.67039162]
["bitfinex","SOLUSD",1748159511399,21.67039162,171.98,171.92,21.67039162]
["bitfinex","SOLUSD",1748159511609,0.14216157,171.99,171.9,34.82]
["bitfinex","SOLUSD",1748159511610,21.67039162,171.97,171.91,21.67039162]
["bitfinex","SOLUSD",1748159511799,21.67039162,171.96,171.91,21.67039162]
["bitfinex","SOLUSD",1748159512119,21.67039162,171.96,171.9,56.49039162]
["bitfinex","SOLUSD",1748159517521,21.67039162,171.96,171.91,120.7]
["bitfinex","SOLUSD",1748159519804,21.67039162,171.96,171.91,37.14]
["bitfinex","SOLUSD",1748159520518,21.67039162,171.94,171.86,26.0]
["bitfinex","SOLUSD",1748159520741,21.67039162,171.91,171.81,90.5217]
["bitfinex","SOLUSD",1748159521016,21.67039162,171.89,171.84,21.67039162]
["bitfinex","SOLUSD",1748159521219,21.67039162,171.88,171.83,21.67039162]
["bitfinex","SOLUSD",1748159521416,21.67039162,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748159521417,21.67039162,171.88,171.84,34.82]
["bitfinex","SOLUSD",1748159521719,0.14216157,171.93,171.85,34.82]
["bitfinex","SOLUSD",1748159521720,21.67039162,171.86,171.85,34.82]
["bitfinex","SOLUSD",1748159526656,1.5306,171.87,171.85,34.82]
["bitfinex","SOLUSD",1748159526812,21.67039162,171.86,171.85,34.82]
["bitfinex","SOLUSD",1748159527529,21.67039162,171.86,171.85,155.54]
["bitfinex","SOLUSD",1748159530232,21.67039162,171.86,171.85,34.82]
["bitfinex","SOLUSD",1748159530444,18.79181043,171.85,171.73,7.6257]
["bitfinex","SOLUSD",1748159530642,21.67039162,171.81,171.75,21.67039162]
["bitfinex","SOLUSD",1748159531025,21.67039162,171.81,171.76,34.84]
["bitfinex","SOLUSD",1748159532854,21.67039162,171.82,171.76,56.51039162]
["bitfinex","SOLUSD",1748159534176,21.67039162,171.81,171.76,34.84]
["bitfinex","SOLUSD",1748159535853,44.79181043,171.85,171.76,34.84]
["bitfinex","SOLUSD",1748159536148,21.67039162,171.81,171.76,34.84]
["bitfinex","SOLUSD",1748159537548,21.67039162,171.81,171.77,120.74]
["bitfinex","SOLUSD",1748159538148,26.0,171.85,171.78,21.67039162]
["bitfinex","SOLUSD",1748159538345,21.67039162,171.85,171.79,21.67039162]
["bitfinex","SOLUSD",1748159538554,21.67039162,171.85,171.8,34.84]
["bitfinex","SOLUSD",1748159539561,21.67039162,171.84,171.8,34.84]
["bitfinex","SOLUSD",1748159539944,21.67039162,171.83,171.78,21.67039162]
["bitfinex","SOLUSD",1748159540265,21.67039162,171.83,171.79,34.84]
["bitfinex","SOLUSD",1748159540464,21.67039162,171.82,171.79,34.84]
["bitfinex","SOLUSD",1748159541863,21.67039162,171.81,171.79,34.84]
["bitfinex","SOLUSD",1748159543571,21.67039162,171.8,171.79,34.84]
["bitfinex","SOLUSD",1748159544271,21.67039162,171.8,171.75,21.67039162]
["bitfinex","SOLUSD",1748159544455,21.67039162,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748159544654,21.67039162,171.78,171.72,21.67039162]
["bitfinex","SOLUSD",1748159545044,21.67039162,171.78,171.73,34.84]
["bitfinex","SOLUSD",1748159545580,21.67039162,171.77,171.74,34.84]
["bitfinex","SOLUSD",1748159547453,21.67039162,171.77,171.75,120.74]
["bitfinex","SOLUSD",1748159547875,21.67039162,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748159550878,1.5527,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748159551376,21.67039162,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748159553790,1.5527,171.8,171.76,34.84]
["bitfinex","SOLUSD",1748159553971,21.67039162,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748159557593,21.67039162,171.77,171.76,155.6]
["bitfinex","SOLUSD",1748159558169,21.67039162,171.77,171.76,71.98]
["bitfinex","SOLUSD",1748159558473,18.79181043,171.76,171.66,21.67039162]
["bitfinex","SOLUSD",1748159558669,18.79181043,171.76,171.67,71.98]
["bitfinex","SOLUSD",1748159558670,21.67039162,171.72,171.67,71.98]
["bitfinex","SOLUSD",1748159558965,18.79181043,171.76,171.68,34.86]
["bitfinex","SOLUSD",1748159558966,1.6078,171.73,171.68,34.86]
["bitfinex","SOLUSD",1748159559172,1.6078,171.78,171.7,21.67039162]
["bitfinex","SOLUSD",1748159559500,21.67039162,171.77,171.71,21.67039162]
["bitfinex","SOLUSD",1748159559790,21.67039162,171.76,171.71,21.67039162]
["bitfinex","SOLUSD",1748159560491,23.27819162,171.78,171.73,21.67039162]
["bitfinex","SOLUSD",1748159560803,6.5425,171.79,171.74,56.53039162]
["bitfinex","SOLUSD",1748159560804,21.67039162,171.79,171.74,56.53039162]
["bitfinex","SOLUSD",1748159560974,21.67039162,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748159562370,26.0,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748159562571,21.67039162,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748159563085,21.67039162,171.8,171.75,34.86]
["bitfinex","SOLUSD",1748159563895,21.67039162,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748159564585,21.67039162,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748159565698,21.67039162,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748159567499,21.67039162,171.78,171.76,120.78]
["bitfinex","SOLUSD",1748159570875,21.67039162,171.78,171.76,37.14]
["bitfinex","SOLUSD",1748159574219,21.67039162,171.78,171.75,34.86]
["bitfinex","SOLUSD",1748159574220,26.0,171.81,171.75,34.86]
["bitfinex","SOLUSD",1748159574521,26.0,171.81,171.76,21.67039162]
["bitfinex","SOLUSD",1748159575190,21.67039162,171.82,171.77,21.67039162]
["bitfinex","SOLUSD",1748159576833,1.5439,171.83,171.77,21.67039162]
["bitfinex","SOLUSD",1748159577011,23.30369162,171.87,171.81,21.67039162]
["bitfinex","SOLUSD",1748159577333,21.67039162,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748159577514,21.67039162,171.85,171.83,120.76]
["bitfinex","SOLUSD",1748159580321,21.67039162,171.85,171.84,34.86]
["bitfinex","SOLUSD",1748159580722,40.46220205,171.85,171.84,34.86]
["bitfinex","SOLUSD",1748159586635,44.79181043,171.85,171.84,34.86]
["bitfinex","SOLUSD",1748159586937,66.46220205,171.85,171.84,34.86]
["bitfinex","SOLUSD",1748159587619,143.2059,171.88,171.84,34.86]
["bitfinex","SOLUSD",1748159587620,136.9,171.88,171.84,155.58]
["bitfinex","SOLUSD",1748159587810,21.67039162,171.87,171.84,155.58]
["bitfinex","SOLUSD",1748159588013,21.67039162,171.87,171.84,71.96]
["bitfinex","SOLUSD",1748159588423,21.67039162,171.86,171.84,71.96]
["bitfinex","SOLUSD",1748159588634,21.67039162,171.85,171.84,71.96]
["bitfinex","SOLUSD",1748159588836,21.67039162,171.85,171.84,34.86]
["bitfinex","SOLUSD",1748159589243,21.67039162,171.87,171.84,34.86]
["bitfinex","SOLUSD",1748159589445,26.0,171.89,171.84,34.86]
["bitfinex","SOLUSD",1748159589615,21.67039162,171.87,171.84,34.86]
["bitfinex","SOLUSD",1748159593146,21.67039162,171.9,171.84,56.53039162]
["bitfinex","SOLUSD",1748159593361,21.67039162,171.91,171.85,21.67039162]
["bitfinex","SOLUSD",1748159594235,21.67039162,171.91,171.86,21.67039162]
["bitfinex","SOLUSD",1748159597621,21.67039162,171.91,171.87,120.72]
["bitfinex","SOLUSD",1748159597821,181.69181043,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748159598135,21.67039162,171.91,171.88,34.84]
["bitfinex","SOLUSD",1748159600332,21.67039162,171.9,171.88,34.84]
["bitfinex","SOLUSD",1748159600926,21.67039162,171.91,171.88,34.84]
["bitfinex","SOLUSD",1748159604130,21.67039162,171.92,171.88,34.84]
["bitfinex","SOLUSD",1748159606061,21.67039162,171.89,171.81,108.9]
["bitfinex","SOLUSD",1748159606249,21.67039162,171.87,171.82,56.51039162]
["bitfinex","SOLUSD",1748159606457,21.67039162,171.88,171.82,56.51039162]
["bitfinex","SOLUSD",1748159607450,21.67039162,171.87,171.83,34.84]
["bitfinex","SOLUSD",1748159607637,21.67039162,171.86,171.83,155.52]
["bitfinex","SOLUSD",1748159609756,21.67039162,171.86,171.83,34.84]
["bitfinex","SOLUSD",1748159611247,21.67039162,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748159611448,21.67039162,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748159612260,21.67039162,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748159613539,21.67039162,171.86,171.81,21.67039162]
["bitfinex","SOLUSD",1748159613743,21.67039162,171.86,171.82,34.84]
["bitfinex","SOLUSD",1748159613941,27.6041,171.9,171.82,56.51039162]
["bitfinex","SOLUSD",1748159614141,21.67039162,171.88,171.82,56.51039162]
["bitfinex","SOLUSD",1748159614546,27.6041,171.9,171.82,56.51039162]
["bitfinex","SOLUSD",1748159614751,21.67039162,171.88,171.82,56.51039162]
["bitfinex","SOLUSD",1748159615259,21.67039162,171.88,171.83,21.67039162]
["bitfinex","SOLUSD",1748159615570,21.67039162,171.89,171.83,21.67039162]
["bitfinex","SOLUSD",1748159615872,21.67039162,171.88,171.83,21.67039162]
["bitfinex","SOLUSD",1748159616366,44.64964886,171.92,171.83,21.67039162]
["bitfinex","SOLUSD",1748159616671,21.67039162,171.89,171.83,21.67039162]
["bitfinex","SOLUSD",1748159617045,21.67039162,171.9,171.84,21.67039162]
["bitfinex","SOLUSD",1748159617551,21.67039162,171.9,171.85,120.68]
["bitfinex","SOLUSD",1748159617953,21.67039162,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748159619268,21.67039162,171.88,171.86,34.84]
["bitfinex","SOLUSD",1748159620172,21.67039162,171.87,171.86,34.84]
["bitfinex","SOLUSD",1748159621071,0.14216157,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748159621277,21.67039162,171.87,171.86,34.84]
["bitfinex","SOLUSD",1748159621660,21.67039162,171.88,171.86,34.84]
["bitfinex","SOLUSD",1748159622781,21.67039162,171.89,171.86,34.84]
["bitfinex","SOLUSD",1748159624679,0.14216157,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748159624892,21.67039162,171.89,171.86,34.84]
["bitfinex","SOLUSD",1748159625186,21.67039162,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748159626576,21.67039162,171.89,171.86,34.84]
["bitfinex","SOLUSD",1748159627160,26.0,171.92,171.83,21.67039162]
["bitfinex","SOLUSD",1748159627161,21.67039162,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748159627560,21.67039162,171.88,171.87,155.52]
["bitfinex","SOLUSD",1748159629486,21.67039162,171.89,171.87,155.52]
["bitfinex","SOLUSD",1748159629664,21.67039162,171.89,171.87,71.92]
["bitfinex","SOLUSD",1748159630898,21.67039162,171.88,171.81,21.67039162]
["bitfinex","SOLUSD",1748159631097,21.67039162,171.86,171.82,34.84]
["bitfinex","SOLUSD",1748159631599,21.67039162,171.86,171.8,104.57039162]
["bitfinex","SOLUSD",1748159631815,21.67039162,171.86,171.81,34.84]
["bitfinex","SOLUSD",1748159631969,21.67039162,171.87,171.81,56.51039162]
["bitfinex","SOLUSD",1748159633187,21.67039162,171.87,171.82,21.67039162]
["bitfinex","SOLUSD",1748159633392,44.79181043,171.92,171.81,34.84]
["bitfinex","SOLUSD",1748159633393,21.67039162,171.88,171.83,21.67039162]
["bitfinex","SOLUSD",1748159633797,21.67039162,171.89,171.83,21.67039162]
["bitfinex","SOLUSD",1748159634615,21.67039162,171.9,171.84,21.67039162]
["bitfinex","SOLUSD",1748159634898,21.67039162,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748159635916,21.67039162,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748159636114,21.67039162,171.89,171.83,21.67039162]
["bitfinex","SOLUSD",1748159636302,21.67039162,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748159637519,21.67039162,171.88,171.85,120.66]
["bitfinex","SOLUSD",1748159638818,18.79181043,171.91,171.85,120.66]
["bitfinex","SOLUSD",1748159639003,21.67039162,171.89,171.85,120.66]
["bitfinex","SOLUSD",1748159639201,26.0,171.92,171.85,58.73039162]
["bitfinex","SOLUSD",1748159639393,26.0,171.92,171.84,34.84]
["bitfinex","SOLUSD",1748159639394,21.67039162,171.93,171.87,21.67039162]
["bitfinex","SOLUSD",1748159639592,23.24839162,171.94,171.89,21.67039162]
["bitfinex","SOLUSD",1748159639885,21.67039162,171.95,171.89,21.67039162]
["bitfinex","SOLUSD",1748159640296,26.0,171.96,171.89,21.67039162]
["bitfinex","SOLUSD",1748159640499,21.67039162,171.94,171.89,21.67039162]
["bitfinex","SOLUSD",1748159641816,26.0,171.95,171.9,21.67039162]
["bitfinex","SOLUSD",1748159642008,47.67039162,171.95,171.9,21.67039162]
["bitfinex","SOLUSD",1748159642722,47.67039162,171.95,171.89,21.67039162]
["bitfinex","SOLUSD",1748159643598,21.67039162,171.96,171.91,21.67039162]
["bitfinex","SOLUSD",1748159643806,21.67039162,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748159646930,7.31022856,172.02,171.92,56.51039162]
["bitfinex","SOLUSD",1748159647114,21.67039162,171.99,171.93,21.67039162]
["bitfinex","SOLUSD",1748159647304,21.67039162,171.98,171.92,56.51039162]
["bitfinex","SOLUSD",1748159647503,21.67039162,171.97,171.93,120.64]
["bitfinex","SOLUSD",1748159647924,19.37320011,171.97,171.93,120.64]
["bitfinex","SOLUSD",1748159652321,19.37320011,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748159653531,19.37320011,171.97,171.87,82.9]
["bitfinex","SOLUSD",1748159653532,21.67039162,171.93,171.87,82.9]
["bitfinex","SOLUSD",1748159653828,21.67039162,171.92,171.88,34.82]
["bitfinex","SOLUSD",1748159655918,21.67039162,171.92,171.86,21.67039162]
["bitfinex","SOLUSD",1748159656214,21.67039162,171.92,171.87,34.82]
["bitfinex","SOLUSD",1748159656415,21.67039162,171.91,171.87,34.82]
["bitfinex","SOLUSD",1748159657526,21.67039162,171.91,171.88,120.62]
["bitfinex","SOLUSD",1748159659920,21.67039162,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748159664336,21.67039162,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748159667536,26.0,171.98,171.93,120.6]
["bitfinex","SOLUSD",1748159667723,21.67039162,171.96,171.93,120.6]
["bitfinex","SOLUSD",1748159668034,21.67039162,171.96,171.93,37.04]
["bitfinex","SOLUSD",1748159671343,21.67039162,171.95,171.93,37.04]
["bitfinex","SOLUSD",1748159672020,21.67039162,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748159677650,21.67039162,171.95,171.93,120.6]
["bitfinex","SOLUSD",1748159680136,21.67039162,171.95,171.93,37.04]
["bitfinex","SOLUSD",1748159680337,21.67039162,171.95,171.94,34.82]
["bitfinex","SOLUSD",1748159680759,21.67039162,171.95,171.88,82.9]
["bitfinex","SOLUSD",1748159681053,21.67039162,171.94,171.89,34.82]
["bitfinex","SOLUSD",1748159681355,21.67039162,171.94,171.89,56.49039162]
["bitfinex","SOLUSD",1748159681740,13.86300586,171.94,171.89,48.68300586]
["bitfinex","SOLUSD",1748159683155,26.0,171.98,171.89,48.68300586]
["bitfinex","SOLUSD",1748159683359,13.86300586,171.95,171.89,48.68300586]
["bitfinex","SOLUSD",1748159685954,13.86300586,171.95,171.9,13.86300586]
["bitfinex","SOLUSD",1748159687541,13.86300586,171.95,171.91,120.6]
["bitfinex","SOLUSD",1748159688577,26.0,171.98,171.91,120.6]
["bitfinex","SOLUSD",1748159688915,155.69181043,171.99,171.85,90.8423]
["bitfinex","SOLUSD",1748159688916,13.86300586,171.92,171.85,90.8423]
["bitfinex","SOLUSD",1748159689216,13.86300586,171.89,171.86,71.86]
["bitfinex","SOLUSD",1748159689509,13.86300586,171.9,171.86,34.82]
["bitfinex","SOLUSD",1748159690399,13.86300586,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159691717,21.66947485,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159693301,1.5299,171.94,171.86,34.82]
["bitfinex","SOLUSD",1748159693604,21.66947485,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748159695000,21.66947485,171.9,171.85,21.66947485]
["bitfinex","SOLUSD",1748159695301,21.66947485,171.88,171.82,21.66947485]
["bitfinex","SOLUSD",1748159695507,21.66947485,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748159695797,21.66947485,171.87,171.86,34.82]
["bitfinex","SOLUSD",1748159696384,21.66947485,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748159697589,21.66947485,171.88,171.87,120.62]
["bitfinex","SOLUSD",1748159697789,21.66947485,171.88,171.87,83.58]
["bitfinex","SOLUSD",1748159697990,21.66947485,171.89,171.87,71.84]
["bitfinex","SOLUSD",1748159698182,21.66947485,171.89,171.87,34.82]
["bitfinex","SOLUSD",1748159701430,21.66947485,171.88,171.87,34.82]
["bitfinex","SOLUSD",1748159704805,21.66947485,171.89,171.83,21.66947485]
["bitfinex","SOLUSD",1748159705004,21.66947485,171.89,171.87,34.84]
["bitfinex","SOLUSD",1748159707534,21.66947485,171.89,171.88,120.6]
["bitfinex","SOLUSD",1748159708922,21.66947483,171.89,171.88,120.6]
["bitfinex","SOLUSD",1748159711540,21.66947483,171.89,171.88,71.86]
["bitfinex","SOLUSD",1748159711731,13.87629719,171.89,171.88,71.86]
["bitfinex","SOLUSD",1748159712122,13.87629719,171.89,171.81,26.0]
["bitfinex","SOLUSD",1748159712436,13.87629719,171.86,171.82,34.84]
["bitfinex","SOLUSD",1748159713634,21.68191228,171.86,171.82,34.84]
["bitfinex","SOLUSD",1748159717145,18.79181043,171.91,171.82,56.52191228]
["bitfinex","SOLUSD",1748159717333,21.68191228,171.87,171.82,56.52191228]
["bitfinex","SOLUSD",1748159717528,21.68191228,171.87,171.83,120.62]
["bitfinex","SOLUSD",1748159719251,26.14216157,171.91,171.83,120.62]
["bitfinex","SOLUSD",1748159719252,21.68191228,171.88,171.83,58.70191228]
["bitfinex","SOLUSD",1748159720460,26.0,171.91,171.84,21.68191228]
["bitfinex","SOLUSD",1748159720660,21.68191228,171.89,171.84,21.68191228]
["bitfinex","SOLUSD",1748159721649,26.0,171.91,171.84,21.68191228]
["bitfinex","SOLUSD",1748159721650,138.4299,171.94,171.84,21.68191228]
["bitfinex","SOLUSD",1748159721942,21.68191228,171.95,171.89,21.68191228]
["bitfinex","SOLUSD",1748159722156,21.68191228,171.95,171.9,34.84]
["bitfinex","SOLUSD",1748159725447,27.6168,171.98,171.9,56.52191228]
["bitfinex","SOLUSD",1748159725679,21.68191228,171.97,171.92,21.68191228]
["bitfinex","SOLUSD",1748159726326,27.6168,171.98,171.92,21.68191228]
["bitfinex","SOLUSD",1748159726327,49.29871228,171.98,171.92,21.68191228]
["bitfinex","SOLUSD",1748159727457,21.68191228,171.99,171.94,21.68191228]
["bitfinex","SOLUSD",1748159727639,21.68191228,171.99,171.95,34.84]
["bitfinex","SOLUSD",1748159728835,20.32961043,172.02,171.95,34.84]
["bitfinex","SOLUSD",1748159728836,1.5378,172.02,171.96,21.68191228]
["bitfinex","SOLUSD",1748159729050,23.21971228,172.02,171.97,21.68191228]
["bitfinex","SOLUSD",1748159729229,1.5378,172.02,171.97,21.68191228]
["bitfinex","SOLUSD",1748159729428,21.68191228,172.03,171.97,21.68191228]
["bitfinex","SOLUSD",1748159730759,21.68191228,172.03,171.97,21.68191228]
["bitfinex","SOLUSD",1748159731059,21.68191228,172.03,171.98,21.68191228]
["bitfinex","SOLUSD",1748159731232,21.68191228,172.03,171.99,34.82]
["bitfinex","SOLUSD",1748159734754,47.68191228,172.04,171.99,34.82]
["bitfinex","SOLUSD",1748159735662,47.68191228,172.04,171.99,56.50191228]
["bitfinex","SOLUSD",1748159736375,26.0,172.04,171.99,56.50191228]
["bitfinex","SOLUSD",1748159736670,21.68191228,172.05,172.0,21.68191228]
["bitfinex","SOLUSD",1748159736987,1.544,172.06,172.02,21.68191228]
["bitfinex","SOLUSD",1748159737275,21.68191228,172.08,172.03,56.50191228]
["bitfinex","SOLUSD",1748159737484,155.69181043,172.09,172.04,120.52]
["bitfinex","SOLUSD",1748159737485,158.58191228,172.09,172.04,120.52]
["bitfinex","SOLUSD",1748159737783,21.68191228,172.09,172.04,142.20191228]
["bitfinex","SOLUSD",1748159737962,21.68191228,172.09,172.04,36.98]
["bitfinex","SOLUSD",1748159738169,26.0,172.1,172.04,36.98]
["bitfinex","SOLUSD",1748159738366,21.68191228,172.09,172.04,36.98]
["bitfinex","SOLUSD",1748159738564,21.68191228,172.09,172.03,56.50191228]
["bitfinex","SOLUSD",1748159740283,27.5498,172.11,172.03,56.50191228]
["bitfinex","SOLUSD",1748159740574,27.5498,172.11,172.04,21.68191228]
["bitfinex","SOLUSD",1748159740780,21.68191228,172.1,172.05,21.68191228]
["bitfinex","SOLUSD",1748159741980,27.5498,172.11,172.05,21.68191228]
["bitfinex","SOLUSD",1748159742270,27.5498,172.11,172.03,34.82]
["bitfinex","SOLUSD",1748159742271,27.5498,172.11,172.07,21.68191228]
["bitfinex","SOLUSD",1748159742473,1.5498,172.11,172.08,34.82]
["bitfinex","SOLUSD",1748159743670,47.68191228,172.13,172.08,56.50191228]
["bitfinex","SOLUSD",1748159743870,21.68191228,172.12,172.08,34.82]
["bitfinex","SOLUSD",1748159746082,26.0,172.13,172.08,34.82]
["bitfinex","SOLUSD",1748159746377,21.68191228,172.12,172.08,34.82]
["bitfinex","SOLUSD",1748159747059,21.68191228,172.11,172.08,34.82]
["bitfinex","SOLUSD",1748159747459,21.68191228,172.11,172.09,120.48]
["bitfinex","SOLUSD",1748159749284,21.68191228,172.1,172.09,120.48]
["bitfinex","SOLUSD",1748159751084,21.68191228,172.1,172.09,36.96]
["bitfinex","SOLUSD",1748159753380,21.68191228,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748159756409,21.68191228,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748159756793,47.68191228,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748159757112,26.0,172.13,172.09,56.48191228]
["bitfinex","SOLUSD",1748159757290,26.0,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748159757492,26.0,172.13,172.1,120.46]
["bitfinex","SOLUSD",1748159758407,47.68191228,172.13,172.1,120.46]
["bitfinex","SOLUSD",1748159759614,21.68191228,172.12,172.1,120.46]
["bitfinex","SOLUSD",1748159759800,21.68191228,172.11,172.05,21.68191228]
["bitfinex","SOLUSD",1748159760004,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159760200,21.68191228,172.11,172.06,34.8]
["bitfinex","SOLUSD",1748159760406,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159760799,21.68191228,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748159760998,21.68191228,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748159763109,21.68191228,172.09,172.04,21.68191228]
["bitfinex","SOLUSD",1748159763323,18.79181043,172.12,172.05,34.8]
["bitfinex","SOLUSD",1748159763524,21.68191228,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748159764326,18.79181043,172.12,172.05,34.8]
["bitfinex","SOLUSD",1748159764505,21.68191228,172.1,172.05,34.8]
["bitfinex","SOLUSD",1748159764815,21.68191228,172.09,172.05,34.8]
["bitfinex","SOLUSD",1748159765321,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159765692,26.0,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748159765898,21.68191228,172.12,172.06,56.48191228]
["bitfinex","SOLUSD",1748159766405,21.68191228,172.11,172.06,56.48191228]
["bitfinex","SOLUSD",1748159766916,21.68191228,172.11,172.06,34.8]
["bitfinex","SOLUSD",1748159767721,21.68191228,172.11,172.07,120.42]
["bitfinex","SOLUSD",1748159769325,21.68191228,172.1,172.07,120.42]
["bitfinex","SOLUSD",1748159772019,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159773412,26.0,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748159773618,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159774007,26.0,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748159774209,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159775009,26.0,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748159775209,21.68191228,172.1,172.06,34.8]
["bitfinex","SOLUSD",1748159777530,21.68191228,172.1,172.07,120.42]
["bitfinex","SOLUSD",1748159777828,21.68191228,172.09,172.07,120.42]
["bitfinex","SOLUSD",1748159778035,21.68191228,172.09,172.07,36.92]
["bitfinex","SOLUSD",1748159780247,21.68191228,172.08,172.01,89.4877]
["bitfinex","SOLUSD",1748159780457,21.68191228,172.03,171.97,6.4753]
["bitfinex","SOLUSD",1748159780606,21.68191228,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748159781232,21.68191228,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748159781440,21.68191228,171.99,171.94,21.68191228]
["bitfinex","SOLUSD",1748159781736,21.68191228,172.01,171.95,56.48191228]
["bitfinex","SOLUSD",1748159782437,21.68191228,172.01,171.96,34.8]
["bitfinex","SOLUSD",1748159782822,21.68191228,172.0,171.96,34.8]
["bitfinex","SOLUSD",1748159783023,21.68191228,171.99,171.96,34.8]
["bitfinex","SOLUSD",1748159783243,21.68191228,171.99,171.94,47.68191228]
["bitfinex","SOLUSD",1748159783427,21.68191228,171.99,171.97,34.8]
["bitfinex","SOLUSD",1748159785340,21.68191228,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748159785836,21.68191228,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748159787544,21.68191228,172.01,171.98,120.46]
["bitfinex","SOLUSD",1748159788331,21.68191228,172.02,171.98,120.46]
["bitfinex","SOLUSD",1748159788735,21.68191228,172.02,171.98,36.94]
["bitfinex","SOLUSD",1748159789047,21.68191228,172.02,171.97,34.8]
["bitfinex","SOLUSD",1748159789230,21.68191228,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748159790049,21.68191228,172.02,171.97,56.48191228]
["bitfinex","SOLUSD",1748159790249,1.5813,172.05,171.97,56.48191228]
["bitfinex","SOLUSD",1748159790426,21.68191228,172.02,171.97,56.48191228]
["bitfinex","SOLUSD",1748159792263,21.68191228,172.01,171.97,34.8]
["bitfinex","SOLUSD",1748159792462,20.23094886,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748159792463,21.68191228,172.0,171.98,34.8]
["bitfinex","SOLUSD",1748159793045,21.68191228,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748159794153,20.37311043,172.05,171.98,34.8]
["bitfinex","SOLUSD",1748159794456,21.68191228,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748159794825,21.68191228,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748159796545,21.68191228,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748159796742,21.68191228,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748159797129,21.68191228,172.02,171.98,34.8]
["bitfinex","SOLUSD",1748159797526,21.68191228,172.02,171.99,120.46]
["bitfinex","SOLUSD",1748159797850,21.68191228,172.01,171.99,120.46]
["bitfinex","SOLUSD",1748159798853,21.68191228,172.01,171.99,36.94]
["bitfinex","SOLUSD",1748159801762,21.68191228,172.02,171.99,36.94]
["bitfinex","SOLUSD",1748159801929,21.68191228,172.04,171.98,56.48191228]
["bitfinex","SOLUSD",1748159803436,21.68191228,172.03,171.98,56.48191228]
["bitfinex","SOLUSD",1748159803865,21.68191228,172.03,171.98,34.8]
["bitfinex","SOLUSD",1748159805460,21.68191228,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748159805953,21.68191228,172.01,171.99,34.8]
["bitfinex","SOLUSD",1748159807153,20.23094886,172.05,171.99,34.8]
["bitfinex","SOLUSD",1748159807460,21.68191228,172.01,171.99,34.8]
["bitfinex","SOLUSD",1748159807760,21.68191228,172.01,172.0,120.46]
["bitfinex","SOLUSD",1748159809468,1.5813,172.05,172.0,120.46]
["bitfinex","SOLUSD",1748159809951,21.68191228,172.02,172.0,120.46]
["bitfinex","SOLUSD",1748159810455,21.68191228,172.03,172.0,120.46]
["bitfinex","SOLUSD",1748159812357,21.68191228,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748159814553,21.68191228,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748159817456,21.68191228,172.02,172.0,83.52]
["bitfinex","SOLUSD",1748159817666,21.68191228,172.02,172.0,120.46]
["bitfinex","SOLUSD",1748159820680,21.68191228,172.02,172.0,36.94]
["bitfinex","SOLUSD",1748159822666,21.68191228,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748159823167,21.68191228,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748159823353,20.6874738,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748159823754,1.5813,172.05,171.99,34.8]
["bitfinex","SOLUSD",1748159823952,21.68191228,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748159827470,21.68191228,172.03,172.0,83.52]
["bitfinex","SOLUSD",1748159827675,13.84948353,172.03,172.0,120.44]
["bitfinex","SOLUSD",1748159829772,13.84948353,172.03,172.0,36.92]
["bitfinex","SOLUSD",1748159833780,13.84948353,172.03,171.99,34.8]
["bitfinex","SOLUSD",1748159836151,13.84948353,172.02,171.99,34.8]
["bitfinex","SOLUSD",1748159837360,13.84948353,172.0,171.94,108.9]
["bitfinex","SOLUSD",1748159837562,13.84948353,171.98,171.95,155.24]
["bitfinex","SOLUSD",1748159837775,13.84948353,171.99,171.95,155.24]
["bitfinex","SOLUSD",1748159838370,13.84948353,171.99,171.96,34.8]
["bitfinex","SOLUSD",1748159839356,13.84948353,172.0,171.96,34.8]
["bitfinex","SOLUSD",1748159839590,13.84948353,172.01,171.96,34.8]
["bitfinex","SOLUSD",1748159841992,13.84948353,172.0,171.96,34.8]
["bitfinex","SOLUSD",1748159846774,13.84948353,172.0,171.97,34.8]
["bitfinex","SOLUSD",1748159847489,13.84948353,172.0,171.98,120.46]
["bitfinex","SOLUSD",1748159847993,13.84948353,171.99,171.98,83.54]
["bitfinex","SOLUSD",1748159848173,13.84948353,171.99,171.98,36.92]
["bitfinex","SOLUSD",1748159848495,13.84948353,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748159852205,18.79181043,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748159852374,13.84948353,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748159854695,18.79181043,172.01,171.98,34.8]
["bitfinex","SOLUSD",1748159854880,13.84948353,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748159855479,39.84948353,171.99,171.98,34.8]
["bitfinex","SOLUSD",1748159855680,58.64129396,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748159855976,18.79181043,171.98,171.85,13.84948353]
["bitfinex","SOLUSD",1748159856175,13.84948353,171.91,171.86,60.82]
["bitfinex","SOLUSD",1748159856372,13.84948353,171.92,171.87,13.84948353]
["bitfinex","SOLUSD",1748159856582,18.79181043,171.98,171.86,60.82]
["bitfinex","SOLUSD",1748159856583,13.84948353,171.94,171.88,13.84948353]
["bitfinex","SOLUSD",1748159857595,13.84948353,171.93,171.89,120.48]
["bitfinex","SOLUSD",1748159859595,18.79181043,171.98,171.89,120.48]
["bitfinex","SOLUSD",1748159859797,13.84948353,171.93,171.89,120.48]
["bitfinex","SOLUSD",1748159860000,13.84948353,171.93,171.89,36.92]
["bitfinex","SOLUSD",1748159863901,13.84948353,171.93,171.86,60.82]
["bitfinex","SOLUSD",1748159864093,13.84948353,171.93,171.87,13.84948353]
["bitfinex","SOLUSD",1748159867506,13.84948353,171.93,171.88,120.48]
["bitfinex","SOLUSD",1748159867714,13.84948353,171.93,171.88,134.32948353]
["bitfinex","SOLUSD",1748159868007,13.84948353,171.93,171.88,120.48]
["bitfinex","SOLUSD",1748159868195,13.84948353,171.93,171.88,134.32948353]
["bitfinex","SOLUSD",1748159869108,18.79181043,171.98,171.88,134.32948353]
["bitfinex","SOLUSD",1748159869408,13.84948353,171.93,171.88,134.32948353]
["bitfinex","SOLUSD",1748159871509,13.84948353,171.93,171.88,13.84948353]
["bitfinex","SOLUSD",1748159877514,13.84948353,171.93,171.89,120.48]
["bitfinex","SOLUSD",1748159878609,13.84948353,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748159883195,18.79181043,171.98,171.9,34.82]
["bitfinex","SOLUSD",1748159883522,13.84948353,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748159883894,13.84948353,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159884925,13.84948353,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748159887505,13.84948353,171.93,171.91,120.58]
["bitfinex","SOLUSD",1748159888389,18.79181043,171.98,171.91,120.58]
["bitfinex","SOLUSD",1748159888719,13.84948353,171.94,171.91,37.0]
["bitfinex","SOLUSD",1748159890840,13.84948353,171.94,171.9,34.82]
["bitfinex","SOLUSD",1748159894327,13.84948353,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748159895030,13.84948353,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748159897725,13.84948353,171.93,171.92,120.58]
["bitfinex","SOLUSD",1748159898428,13.84948353,171.94,171.92,120.58]
["bitfinex","SOLUSD",1748159902831,13.84948353,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748159907542,13.84948353,171.93,171.92,120.58]
["bitfinex","SOLUSD",1748159907835,26.0,171.95,171.92,120.58]
["bitfinex","SOLUSD",1748159908038,13.84948353,171.93,171.92,37.0]
["bitfinex","SOLUSD",1748159908347,13.84948353,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748159914037,13.84948353,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748159915134,1.5756,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748159915445,13.84948353,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748159917539,13.84948353,171.92,171.91,155.32]
["bitfinex","SOLUSD",1748159919913,13.84948353,171.92,171.91,71.74]
["bitfinex","SOLUSD",1748159920112,13.84948353,171.92,171.84,32.335]
["bitfinex","SOLUSD",1748159920327,13.84948353,171.88,171.85,34.82]
["bitfinex","SOLUSD",1748159920540,13.84948353,171.88,171.86,34.82]
["bitfinex","SOLUSD",1748159922337,26.0,171.93,171.86,34.82]
["bitfinex","SOLUSD",1748159922338,13.84948353,171.89,171.86,34.82]
["bitfinex","SOLUSD",1748159922721,13.84948353,171.91,171.86,48.66948353]
["bitfinex","SOLUSD",1748159922924,13.84948353,171.92,171.87,13.84948353]
["bitfinex","SOLUSD",1748159927547,13.84948353,171.92,171.88,120.52]
["bitfinex","SOLUSD",1748159928242,39.84948353,171.93,171.88,120.52]
["bitfinex","SOLUSD",1748159929553,1.5756,171.95,171.88,50.78948353]
["bitfinex","SOLUSD",1748159929853,39.84948353,171.96,171.9,13.84948353]
["bitfinex","SOLUSD",1748159930037,39.84948353,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159932949,13.84948353,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748159935947,26.0,171.96,171.91,48.66948353]
["bitfinex","SOLUSD",1748159936758,13.84948353,171.97,171.91,48.66948353]
["bitfinex","SOLUSD",1748159936962,13.84948353,171.96,171.91,48.66948353]
["bitfinex","SOLUSD",1748159937560,13.84948353,171.96,171.92,120.5]
["bitfinex","SOLUSD",1748159939763,13.84948353,171.96,171.91,48.66948353]
["bitfinex","SOLUSD",1748159943406,13.84948353,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159943670,13.84948353,171.96,171.91,48.66948353]
["bitfinex","SOLUSD",1748159944464,26.0,171.97,171.91,48.66948353]
["bitfinex","SOLUSD",1748159944641,13.84948353,171.96,171.91,48.66948353]
["bitfinex","SOLUSD",1748159946574,13.84948353,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748159947396,13.84948353,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748159947675,13.84948353,171.96,171.93,120.46]
["bitfinex","SOLUSD",1748159948395,26.0,171.97,171.93,120.46]
["bitfinex","SOLUSD",1748159948750,26.0,171.97,171.93,36.9]
["bitfinex","SOLUSD",1748159948953,39.84948353,171.97,171.93,36.9]
["bitfinex","SOLUSD",1748159949879,13.84948353,171.97,171.93,36.9]
["bitfinex","SOLUSD",1748159952577,27.5901,171.99,171.93,36.9]
["bitfinex","SOLUSD",1748159952764,13.84948353,171.97,171.93,36.9]
["bitfinex","SOLUSD",1748159953073,13.84948353,171.97,171.92,48.66948353]
["bitfinex","SOLUSD",1748159956698,13.84948353,171.96,171.92,34.82]
["bitfinex","SOLUSD",1748159957500,13.84948353,171.96,171.93,120.46]
["bitfinex","SOLUSD",1748159961602,27.5901,171.99,171.93,120.46]
["bitfinex","SOLUSD",1748159961902,13.84948353,171.97,171.93,36.9]
["bitfinex","SOLUSD",1748159964108,13.84948353,171.97,171.92,48.66948353]
["bitfinex","SOLUSD",1748159967508,13.84948353,171.97,171.93,120.46]
["bitfinex","SOLUSD",1748159972127,13.84948353,171.97,171.92,48.66948353]
["bitfinex","SOLUSD",1748159973992,13.84948353,171.98,171.93,13.84948353]
["bitfinex","SOLUSD",1748159974188,13.84948353,172.01,171.96,13.84948353]
["bitfinex","SOLUSD",1748159974391,13.84948353,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748159974589,22.06547012,172.02,171.97,48.66948353]
["bitfinex","SOLUSD",1748159975319,13.84948353,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748159975518,13.84948353,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748159977598,13.84948353,172.0,171.98,120.46]
["bitfinex","SOLUSD",1748159979603,13.84948353,172.0,171.98,36.9]
["bitfinex","SOLUSD",1748159980106,13.84948353,172.01,171.98,36.9]
["bitfinex","SOLUSD",1748159981533,13.84948353,172.0,171.98,36.9]
["bitfinex","SOLUSD",1748159983610,13.84948353,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748159987535,13.84948353,172.0,171.98,120.4]
["bitfinex","SOLUSD",1748159989643,13.84948353,172.0,171.98,36.86]
["bitfinex","SOLUSD",1748159989944,13.84948353,172.01,171.98,36.86]
["bitfinex","SOLUSD",1748159990255,13.84948353,172.06,172.0,13.84948353]
["bitfinex","SOLUSD",1748159990543,13.84948353,172.06,172.01,48.66948353]
["bitfinex","SOLUSD",1748159992840,13.84948353,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748159993416,13.84948353,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748159993830,13.84948353,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748159994134,26.0,172.06,172.01,34.82]
["bitfinex","SOLUSD",1748159994343,13.84948353,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748159995333,13.84948353,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748159995744,13.84948353,172.03,172.02,34.82]
["bitfinex","SOLUSD",1748159997251,13.84948353,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748159997748,13.84948353,172.04,172.03,120.4]
["bitfinex","SOLUSD",1748159999452,26.0,172.06,172.03,120.4]
["bitfinex","SOLUSD",1748159999628,13.84948353,172.05,172.03,120.4]
["bitfinex","SOLUSD",1748160000351,1.5337,172.08,172.03,120.4]
["bitfinex","SOLUSD",1748160000532,13.84948353,172.06,172.03,120.4]
["bitfinex","SOLUSD",1748160000845,9.60470166,172.07,172.03,120.4]
["bitfinex","SOLUSD",1748160001433,13.84948353,172.06,172.03,120.4]
["bitfinex","SOLUSD",1748160002131,13.84948353,172.06,172.03,36.86]
["bitfinex","SOLUSD",1748160003228,13.84948353,172.06,172.02,34.82]
["bitfinex","SOLUSD",1748160005632,27.5337,172.08,172.02,34.82]
["bitfinex","SOLUSD",1748160005835,13.84948353,172.06,172.02,34.82]
["bitfinex","SOLUSD",1748160006241,13.84948353,172.06,172.0,13.84948353]
["bitfinex","SOLUSD",1748160006242,13.84948353,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748160006438,46.32551043,172.08,171.95,116.6386]
["bitfinex","SOLUSD",1748160006439,13.84948353,172.04,171.95,116.6386]
["bitfinex","SOLUSD",1748160006633,13.84948353,172.03,171.97,13.84948353]
["bitfinex","SOLUSD",1748160006833,13.84948353,171.98,171.91,13.84948353]
["bitfinex","SOLUSD",1748160007128,13.84948353,171.96,171.9,15.50318353]
["bitfinex","SOLUSD",1748160007342,13.84948353,171.96,171.92,34.8]
["bitfinex","SOLUSD",1748160007541,13.84948353,171.97,171.93,120.38]
["bitfinex","SOLUSD",1748160009649,21.65659183,171.97,171.93,120.38]
["bitfinex","SOLUSD",1748160009858,21.65659183,171.96,171.93,120.38]
["bitfinex","SOLUSD",1748160010159,21.65659183,171.97,171.93,120.38]
["bitfinex","SOLUSD",1748160010529,21.65659183,171.95,171.94,34.8]
["bitfinex","SOLUSD",1748160011052,68.01020226,171.95,171.94,71.64]
["bitfinex","SOLUSD",1748160012049,68.01020226,171.95,171.94,36.82]
["bitfinex","SOLUSD",1748160012236,68.01020226,171.95,171.94,71.64]
["bitfinex","SOLUSD",1748160014461,42.01020226,171.95,171.94,71.64]
["bitfinex","SOLUSD",1748160015852,20.35361043,171.95,171.94,71.64]
["bitfinex","SOLUSD",1748160016061,44.79181043,171.91,171.82,21.65659183]
["bitfinex","SOLUSD",1748160016280,21.65659183,171.88,171.83,155.2]
["bitfinex","SOLUSD",1748160016561,21.65659183,171.87,171.83,155.2]
["bitfinex","SOLUSD",1748160016933,21.65659183,171.84,171.83,83.56]
["bitfinex","SOLUSD",1748160017165,21.65659183,171.84,171.83,155.22]
["bitfinex","SOLUSD",1748160017746,21.65659183,171.87,171.83,155.22]
["bitfinex","SOLUSD",1748160017937,47.65659183,171.88,171.83,155.22]
["bitfinex","SOLUSD",1748160018137,18.79181043,171.91,171.83,155.22]
["bitfinex","SOLUSD",1748160018473,21.65659183,171.88,171.83,155.22]
["bitfinex","SOLUSD",1748160018754,21.65659183,171.87,171.83,155.22]
["bitfinex","SOLUSD",1748160020039,21.65659183,171.86,171.83,155.22]
["bitfinex","SOLUSD",1748160020564,21.65659183,171.87,171.83,155.22]
["bitfinex","SOLUSD",1748160021158,18.79181043,171.89,171.83,155.22]
["bitfinex","SOLUSD",1748160021339,21.65659183,171.87,171.83,155.22]
["bitfinex","SOLUSD",1748160021540,26.0,171.8,171.63,8.30683719]
["bitfinex","SOLUSD",1748160021738,26.0,171.74,171.64,155.24]
["bitfinex","SOLUSD",1748160021953,21.65659183,171.72,171.66,21.65659183]
["bitfinex","SOLUSD",1748160022742,21.65659183,171.7,171.67,34.82]
["bitfinex","SOLUSD",1748160024357,21.65659183,171.7,171.68,34.84]
["bitfinex","SOLUSD",1748160025037,18.79181043,171.73,171.69,34.84]
["bitfinex","SOLUSD",1748160025241,40.44840226,171.7,171.64,83.58]
["bitfinex","SOLUSD",1748160025438,21.65659183,171.68,171.65,71.7]
["bitfinex","SOLUSD",1748160026659,21.65659183,171.68,171.66,34.84]
["bitfinex","SOLUSD",1748160027660,21.65659183,171.67,171.66,34.84]
["bitfinex","SOLUSD",1748160027864,21.65659183,171.68,171.66,34.84]
["bitfinex","SOLUSD",1748160028067,47.65659183,171.7,171.66,34.84]
["bitfinex","SOLUSD",1748160028449,21.65659183,171.69,171.66,34.84]
["bitfinex","SOLUSD",1748160028654,21.65659183,171.68,171.66,34.84]
["bitfinex","SOLUSD",1748160029061,21.65659183,171.67,171.66,34.84]
["bitfinex","SOLUSD",1748160029570,21.65659183,171.68,171.66,34.84]
["bitfinex","SOLUSD",1748160029946,5.681481,171.79,171.68,26.0]
["bitfinex","SOLUSD",1748160030147,21.65659183,171.8,171.75,21.65659183]
["bitfinex","SOLUSD",1748160030471,21.65659183,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748160030653,1.6604,171.85,171.77,56.51659183]
["bitfinex","SOLUSD",1748160030852,21.65659183,171.83,171.77,56.51659183]
["bitfinex","SOLUSD",1748160031175,21.7987534,171.84,171.78,21.65659183]
["bitfinex","SOLUSD",1748160031977,21.65659183,171.83,171.78,21.65659183]
["bitfinex","SOLUSD",1748160032273,26.14216157,171.84,171.78,21.65659183]
["bitfinex","SOLUSD",1748160032474,21.65659183,171.86,171.81,21.65659183]
["bitfinex","SOLUSD",1748160032683,0.14216157,171.88,171.82,34.86]
["bitfinex","SOLUSD",1748160032892,47.65659183,171.87,171.82,34.86]
["bitfinex","SOLUSD",1748160033052,21.65659183,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748160034255,21.65659183,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748160034754,21.65659183,171.84,171.82,34.86]
["bitfinex","SOLUSD",1748160035281,21.65659183,171.84,171.79,21.65659183]
["bitfinex","SOLUSD",1748160035578,21.65659183,171.84,171.8,34.86]
["bitfinex","SOLUSD",1748160036089,21.65659183,171.82,171.7,21.65659183]
["bitfinex","SOLUSD",1748160036268,21.65659183,171.81,171.76,21.65659183]
["bitfinex","SOLUSD",1748160036460,21.65659183,171.82,171.77,34.86]
["bitfinex","SOLUSD",1748160036668,21.65659183,171.82,171.77,56.51659183]
["bitfinex","SOLUSD",1748160036969,0.14216157,171.85,171.77,56.51659183]
["bitfinex","SOLUSD",1748160037172,21.65659183,171.82,171.77,56.51659183]
["bitfinex","SOLUSD",1748160037355,21.65659183,171.82,171.77,21.65659183]
["bitfinex","SOLUSD",1748160037555,21.65659183,171.83,171.78,155.36]
["bitfinex","SOLUSD",1748160038890,21.65659183,171.82,171.78,155.36]
["bitfinex","SOLUSD",1748160039881,21.65659183,171.82,171.78,83.64]
["bitfinex","SOLUSD",1748160040191,21.65659183,171.82,171.79,72.44]
["bitfinex","SOLUSD",1748160041180,21.65659183,171.83,171.79,72.44]
["bitfinex","SOLUSD",1748160042164,158.55659183,171.85,171.79,72.44]
["bitfinex","SOLUSD",1748160042570,21.65659183,171.84,171.79,72.44]
["bitfinex","SOLUSD",1748160043995,21.65659183,171.84,171.78,105.29659183]
["bitfinex","SOLUSD",1748160044165,21.65659183,171.83,171.79,72.44]
["bitfinex","SOLUSD",1748160044874,21.65659183,171.84,171.79,72.44]
["bitfinex","SOLUSD",1748160048588,21.65659183,171.84,171.78,83.64]
["bitfinex","SOLUSD",1748160048790,21.65659183,171.84,171.8,72.44]
["bitfinex","SOLUSD",1748160049499,21.65659183,171.86,171.81,72.44]
["bitfinex","SOLUSD",1748160050697,21.65659183,171.85,171.81,72.44]
["bitfinex","SOLUSD",1748160051589,21.65659183,171.85,171.8,21.65659183]
["bitfinex","SOLUSD",1748160051778,21.65659183,171.85,171.81,72.44]
["bitfinex","SOLUSD",1748160051979,21.65659183,171.86,171.8,21.65659183]
["bitfinex","SOLUSD",1748160052188,21.65659183,171.86,171.82,72.44]
["bitfinex","SOLUSD",1748160053374,21.65659183,171.85,171.82,72.44]
["bitfinex","SOLUSD",1748160054175,21.65659183,171.85,171.78,83.64]
["bitfinex","SOLUSD",1748160054176,21.65659183,171.83,171.78,83.64]
["bitfinex","SOLUSD",1748160054384,21.65659183,171.83,171.79,72.42]
["bitfinex","SOLUSD",1748160055084,21.65659183,171.82,171.79,72.42]
["bitfinex","SOLUSD",1748160055486,21.65659183,171.83,171.79,72.42]
["bitfinex","SOLUSD",1748160056018,21.65659183,171.84,171.79,72.42]
["bitfinex","SOLUSD",1748160056200,21.65659183,171.85,171.8,72.42]
["bitfinex","SOLUSD",1748160056404,21.65659183,171.85,171.81,72.42]
["bitfinex","SOLUSD",1748160056788,21.65659183,171.83,171.81,72.42]
["bitfinex","SOLUSD",1748160058002,21.65659183,171.83,171.78,83.64]
["bitfinex","SOLUSD",1748160058299,21.65659183,171.83,171.79,72.42]
["bitfinex","SOLUSD",1748160059295,21.65659183,171.82,171.79,72.42]
["bitfinex","SOLUSD",1748160059681,21.65659183,171.8,171.78,83.64]
["bitfinex","SOLUSD",1748160059909,18.79181043,171.83,171.79,72.42]
["bitfinex","SOLUSD",1748160060204,21.65659183,171.8,171.79,72.42]
["bitfinex","SOLUSD",1748160060901,21.65659183,171.81,171.79,72.42]
["bitfinex","SOLUSD",1748160061298,21.65659183,171.82,171.79,72.42]
["bitfinex","SOLUSD",1748160064902,21.65659183,171.82,171.78,83.64]
["bitfinex","SOLUSD",1748160065091,21.65659183,171.82,171.79,72.44]
["bitfinex","SOLUSD",1748160065406,40.44840226,171.83,171.79,72.44]
["bitfinex","SOLUSD",1748160065595,21.65659183,171.83,171.79,72.44]
["bitfinex","SOLUSD",1748160065798,47.65659183,171.84,171.79,72.44]
["bitfinex","SOLUSD",1748160066306,21.65659183,171.83,171.79,72.44]
["bitfinex","SOLUSD",1748160070707,21.65659183,171.83,171.78,83.64]
["bitfinex","SOLUSD",1748160070906,21.65659183,171.8,171.79,72.06]
["bitfinex","SOLUSD",1748160077107,21.65659183,171.8,171.78,83.64]
["bitfinex","SOLUSD",1748160077287,21.65659183,171.8,171.79,72.06]
["bitfinex","SOLUSD",1748160077991,21.65659183,171.8,171.79,37.2]
["bitfinex","SOLUSD",1748160078192,21.65659183,171.8,171.79,72.06]
["bitfinex","SOLUSD",1748160082713,18.79181043,171.79,171.78,83.64]
["bitfinex","SOLUSD",1748160082901,40.44840226,171.79,171.78,120.86]
["bitfinex","SOLUSD",1748160083214,26.0,171.76,171.67,6.3809]
["bitfinex","SOLUSD",1748160083420,21.65659183,171.7,171.68,37.22]
["bitfinex","SOLUSD",1748160083613,21.65659183,171.7,171.69,37.22]
["bitfinex","SOLUSD",1748160084415,21.65659183,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160084816,21.65659183,171.7,171.69,37.22]
["bitfinex","SOLUSD",1748160085023,21.65659183,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160085324,40.44840226,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160085497,66.44840226,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160085697,66.44840226,171.7,171.69,37.22]
["bitfinex","SOLUSD",1748160085915,66.44840226,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160087216,40.44840226,171.7,171.69,72.08]
["bitfinex","SOLUSD",1748160087424,26.0,171.67,171.62,23.32009183]
["bitfinex","SOLUSD",1748160087600,26.0,171.67,171.63,155.74]
["bitfinex","SOLUSD",1748160088409,47.65659183,171.67,171.63,155.74]
["bitfinex","SOLUSD",1748160089030,47.65659183,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748160090318,21.65659183,171.66,171.64,34.86]
["bitfinex","SOLUSD",1748160090715,21.65659183,171.66,171.65,72.08]
["bitfinex","SOLUSD",1748160090929,47.65659183,171.67,171.65,72.08]
["bitfinex","SOLUSD",1748160091424,21.65659183,171.67,171.65,72.08]
["bitfinex","SOLUSD",1748160091628,21.65659183,171.68,171.65,72.08]
["bitfinex","SOLUSD",1748160092003,21.65659183,171.67,171.65,72.08]
["bitfinex","SOLUSD",1748160095110,26.0,171.64,171.63,83.66]
["bitfinex","SOLUSD",1748160095430,47.65659183,171.64,171.63,155.78]
["bitfinex","SOLUSD",1748160097822,21.65659183,171.66,171.63,155.78]
["bitfinex","SOLUSD",1748160099029,1.6378,171.7,171.63,155.78]
["bitfinex","SOLUSD",1748160099236,40.44840226,171.69,171.63,177.43659183]
["bitfinex","SOLUSD",1748160099536,21.65659183,171.68,171.63,155.78]
["bitfinex","SOLUSD",1748160101427,21.65659183,171.66,171.63,120.9]
["bitfinex","SOLUSD",1748160101737,21.65659183,171.64,171.63,83.66]
["bitfinex","SOLUSD",1748160102035,21.65659183,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160103001,40.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160104135,40.44840226,171.64,171.63,120.8]
["bitfinex","SOLUSD",1748160104430,40.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160106033,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160109847,44.79181043,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160110133,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160112036,66.44840226,171.64,171.63,83.66]
["bitfinex","SOLUSD",1748160112240,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160113824,44.79181043,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160114031,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160115844,40.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160119141,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160120862,44.79181043,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160121028,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160122042,47.65659183,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160122345,66.44840226,171.64,171.63,155.68]
["bitfinex","SOLUSD",1748160122549,66.44840226,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160124537,47.65659183,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160125260,66.44840226,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160126054,44.79181043,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160126235,26.0,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160126434,47.65659183,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160127753,26.0,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160129639,47.65659183,171.66,171.63,155.7]
["bitfinex","SOLUSD",1748160130958,21.65659183,171.65,171.63,155.7]
["bitfinex","SOLUSD",1748160131955,21.65659183,171.64,171.63,155.7]
["bitfinex","SOLUSD",1748160134153,21.65659183,171.64,171.56,23.23719183]
["bitfinex","SOLUSD",1748160134357,21.65659183,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748160135262,21.65659183,171.62,171.57,34.88]
["bitfinex","SOLUSD",1748160136051,21.65659183,171.61,171.56,1.5806]
["bitfinex","SOLUSD",1748160136360,21.65659183,171.61,171.57,34.88]
["bitfinex","SOLUSD",1748160137545,21.65659183,171.61,171.58,120.7]
["bitfinex","SOLUSD",1748160137763,21.65659183,171.61,171.59,34.9]
["bitfinex","SOLUSD",1748160139165,21.65659183,171.6,171.58,36.98]
["bitfinex","SOLUSD",1748160139340,21.65659183,171.59,171.58,36.98]
["bitfinex","SOLUSD",1748160139541,21.65659183,171.59,171.58,71.88]
["bitfinex","SOLUSD",1748160140649,21.65659183,171.59,171.58,36.98]
["bitfinex","SOLUSD",1748160140953,21.65659183,171.59,171.58,71.88]
["bitfinex","SOLUSD",1748160142249,21.65659183,171.59,171.4,9.92223719]
["bitfinex","SOLUSD",1748160142250,0.14216157,171.54,171.4,9.92223719]
["bitfinex","SOLUSD",1748160142458,21.65659183,171.5,171.45,71.88]
["bitfinex","SOLUSD",1748160142664,21.65659183,171.5,171.45,34.9]
["bitfinex","SOLUSD",1748160142970,25.04731043,171.52,171.44,13.02108896]
["bitfinex","SOLUSD",1748160143145,47.65659183,171.49,171.45,34.9]
["bitfinex","SOLUSD",1748160143350,21.65659183,171.51,171.46,21.65659183]
["bitfinex","SOLUSD",1748160144066,21.65659183,171.52,171.47,21.65659183]
["bitfinex","SOLUSD",1748160144372,21.65659183,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748160144550,44.79181043,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748160144551,21.65659183,171.5,171.48,34.9]
["bitfinex","SOLUSD",1748160144759,21.65659183,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748160145266,44.79181043,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748160145464,21.65659183,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748160145666,44.79181043,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748160145851,21.65659183,171.51,171.48,34.9]
["bitfinex","SOLUSD",1748160147174,21.65659183,171.51,171.46,21.65659183]
["bitfinex","SOLUSD",1748160147377,21.65659183,171.5,171.47,34.9]
["bitfinex","SOLUSD",1748160147561,21.65659183,171.5,171.48,120.74]
["bitfinex","SOLUSD",1748160149053,44.79181043,171.54,171.48,120.74]
["bitfinex","SOLUSD",1748160149264,21.65659183,171.5,171.48,120.74]
["bitfinex","SOLUSD",1748160149451,21.65659183,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748160149948,40.44840226,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748160150148,66.44840226,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748160150344,66.44840226,171.5,171.48,120.74]
["bitfinex","SOLUSD",1748160150555,44.79181043,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748160150844,66.44840226,171.5,171.49,34.9]
["bitfinex","SOLUSD",1748160151567,66.44840226,171.5,171.48,120.74]
["bitfinex","SOLUSD",1748160151868,40.44840226,171.49,171.48,120.74]
["bitfinex","SOLUSD",1748160152072,40.44840226,171.49,171.48,155.64]
["bitfinex","SOLUSD",1748160153594,40.44840226,171.49,171.48,120.74]
["bitfinex","SOLUSD",1748160153764,40.44840226,171.49,171.48,155.64]
["bitfinex","SOLUSD",1748160154976,18.79181043,171.49,171.48,155.64]
["bitfinex","SOLUSD",1748160155181,40.44840226,171.49,171.48,155.64]
["bitfinex","SOLUSD",1748160161481,26.0,171.46,171.44,13.02108896]
["bitfinex","SOLUSD",1748160161660,26.0,171.45,171.44,13.02108896]
["bitfinex","SOLUSD",1748160161988,66.44840226,171.47,171.44,169.02108896]
["bitfinex","SOLUSD",1748160163588,21.65659183,171.46,171.44,169.02108896]
["bitfinex","SOLUSD",1748160165381,66.44840226,171.47,171.44,169.02108896]
["bitfinex","SOLUSD",1748160166294,21.65659183,171.46,171.44,169.02108896]
["bitfinex","SOLUSD",1748160166587,21.65659183,171.45,171.44,169.02108896]
["bitfinex","SOLUSD",1748160167389,21.65659183,171.46,171.44,169.02108896]
["bitfinex","SOLUSD",1748160168787,21.65659183,171.46,171.44,134.10108896]
["bitfinex","SOLUSD",1748160168990,21.65659183,171.45,171.44,134.10108896]
["bitfinex","SOLUSD",1748160169193,21.65659183,171.45,171.44,169.02108896]
["bitfinex","SOLUSD",1748160169370,21.65659183,171.45,171.44,85.22108896]
["bitfinex","SOLUSD",1748160169804,1.5495,171.5,171.44,85.22108896]
["bitfinex","SOLUSD",1748160170082,40.44840226,171.51,171.45,21.65659183]
["bitfinex","SOLUSD",1748160170287,40.44840226,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748160170288,66.44840226,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748160170867,21.65659183,171.5,171.46,34.92]
["bitfinex","SOLUSD",1748160171067,21.65659183,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748160173278,44.79181043,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748160173483,26.0,171.51,171.47,21.65659183]
["bitfinex","SOLUSD",1748160173684,26.0,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748160175896,47.65659183,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748160176602,21.65659183,171.5,171.48,34.92]
["bitfinex","SOLUSD",1748160177588,21.65659183,171.5,171.49,121.08]
["bitfinex","SOLUSD",1748160177977,21.65659183,171.5,171.49,83.8]
["bitfinex","SOLUSD",1748160178178,21.65659183,171.5,171.49,156.0]
["bitfinex","SOLUSD",1748160178793,21.65659183,171.5,171.49,83.8]
["bitfinex","SOLUSD",1748160178794,40.44840226,171.5,171.49,83.8]
["bitfinex","SOLUSD",1748160178995,40.44840226,171.5,171.49,156.0]
["bitfinex","SOLUSD",1748160179882,40.44840226,171.5,171.49,121.08]
["bitfinex","SOLUSD",1748160180082,40.44840226,171.5,171.49,156.0]
["bitfinex","SOLUSD",1748160180299,62.10499409,171.5,171.49,156.0]
["bitfinex","SOLUSD",1748160180780,63.67289409,171.5,171.49,121.08]
["bitfinex","SOLUSD",1748160180973,63.67289409,171.5,171.44,13.02108896]
["bitfinex","SOLUSD",1748160180974,44.79181043,171.46,171.44,13.02108896]
["bitfinex","SOLUSD",1748160181286,44.79181043,171.46,171.45,37.28]
["bitfinex","SOLUSD",1748160181692,44.79181043,171.46,171.44,13.02108896]
["bitfinex","SOLUSD",1748160181904,44.79181043,171.46,171.28,10.0]
["bitfinex","SOLUSD",1748160181905,18.79181043,171.4,171.32,6.0926]
["bitfinex","SOLUSD",1748160182089,18.79181043,171.4,171.33,37.3]
["bitfinex","SOLUSD",1748160182409,21.65659183,171.38,171.34,34.92]
["bitfinex","SOLUSD",1748160182704,21.65659183,171.39,171.34,56.57659183]
["bitfinex","SOLUSD",1748160182905,21.65659183,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748160185213,21.65659183,171.38,171.34,34.92]
["bitfinex","SOLUSD",1748160185382,21.65659183,171.37,171.34,34.92]
["bitfinex","SOLUSD",1748160185709,21.65659183,171.38,171.34,34.92]
["bitfinex","SOLUSD",1748160187210,21.65659183,171.38,171.33,37.3]
["bitfinex","SOLUSD",1748160187381,21.65659183,171.37,171.35,34.92]
["bitfinex","SOLUSD",1748160187577,21.65659183,171.38,171.36,83.82]
["bitfinex","SOLUSD",1748160188488,40.44840226,171.38,171.37,72.24]
["bitfinex","SOLUSD",1748160190304,40.44840226,171.38,171.37,37.3]
["bitfinex","SOLUSD",1748160190503,66.44840226,171.38,171.37,72.24]
["bitfinex","SOLUSD",1748160191293,44.79181043,171.38,171.37,72.24]
["bitfinex","SOLUSD",1748160191510,66.44840226,171.38,171.37,72.24]
["bitfinex","SOLUSD",1748160194421,136.9,171.4,171.37,72.24]
["bitfinex","SOLUSD",1748160194621,21.65659183,171.42,171.37,93.89659183]
["bitfinex","SOLUSD",1748160194796,1.5464,171.47,171.39,21.65659183]
["bitfinex","SOLUSD",1748160194999,21.7987534,171.46,171.41,21.65659183]
["bitfinex","SOLUSD",1748160195327,18.64964886,171.45,171.42,34.94]
["bitfinex","SOLUSD",1748160195512,18.64964886,171.45,171.43,37.22]
["bitfinex","SOLUSD",1748160195513,40.30624069,171.45,171.43,37.22]
["bitfinex","SOLUSD",1748160195823,44.79181043,171.43,171.36,105.47659183]
["bitfinex","SOLUSD",1748160196025,21.65659183,171.41,171.37,72.16]
["bitfinex","SOLUSD",1748160196732,21.65659183,171.41,171.38,72.16]
["bitfinex","SOLUSD",1748160197102,21.65659183,171.42,171.38,72.16]
["bitfinex","SOLUSD",1748160197623,21.65659183,171.42,171.39,83.84]
["bitfinex","SOLUSD",1748160197807,21.65659183,171.42,171.4,34.94]
["bitfinex","SOLUSD",1748160198005,66.44840226,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748160198720,21.65659183,171.42,171.4,34.94]
["bitfinex","SOLUSD",1748160199426,44.79181043,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748160199427,21.65659183,171.41,171.4,34.94]
["bitfinex","SOLUSD",1748160199924,44.79181043,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748160200327,21.65659183,171.42,171.4,34.94]
["bitfinex","SOLUSD",1748160201503,21.65659183,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748160201824,40.44840226,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748160202218,18.79181043,171.41,171.39,83.84]
["bitfinex","SOLUSD",1748160202432,18.79181043,171.41,171.4,72.16]
["bitfinex","SOLUSD",1748160202737,40.44840226,171.41,171.4,72.16]
["bitfinex","SOLUSD",1748160203239,40.44840226,171.41,171.39,83.84]
["bitfinex","SOLUSD",1748160203417,40.44840226,171.41,171.4,72.16]
["bitfinex","SOLUSD",1748160205440,40.44840226,171.41,171.39,83.84]
["bitfinex","SOLUSD",1748160205642,18.79181043,171.42,171.4,72.16]
["bitfinex","SOLUSD",1748160205842,21.65659183,171.41,171.4,72.16]
["bitfinex","SOLUSD",1748160208838,18.79181043,171.4,171.39,83.84]
["bitfinex","SOLUSD",1748160209146,40.44840226,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160209637,40.44840226,171.4,171.39,121.06]
["bitfinex","SOLUSD",1748160209849,40.44840226,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160212554,66.44840226,171.4,171.39,83.84]
["bitfinex","SOLUSD",1748160212765,40.44840226,171.4,171.39,121.06]
["bitfinex","SOLUSD",1748160212965,40.44840226,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160214735,63.70869409,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160215228,42.05210226,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160215431,63.70869409,171.4,171.39,156.0]
["bitfinex","SOLUSD",1748160217059,18.64964886,171.39,171.3,21.65659183]
["bitfinex","SOLUSD",1748160217239,0.14216157,171.35,171.31,37.22]
["bitfinex","SOLUSD",1748160217564,21.65659183,171.37,171.32,105.49659183]
["bitfinex","SOLUSD",1748160218358,21.65659183,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748160218954,158.55659183,171.38,171.33,56.59659183]
["bitfinex","SOLUSD",1748160219846,136.9,171.38,171.34,21.65659183]
["bitfinex","SOLUSD",1748160220045,136.9,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748160220250,21.65659183,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748160220659,21.65659183,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748160224169,21.65659183,171.38,171.32,23.16939183]
["bitfinex","SOLUSD",1748160224463,21.65659183,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748160224664,18.79181043,171.4,171.33,34.94]
["bitfinex","SOLUSD",1748160224841,21.65659183,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748160225234,21.65659183,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748160225639,21.65659183,171.36,171.34,34.94]
["bitfinex","SOLUSD",1748160225873,21.65659183,171.35,171.34,34.94]
["bitfinex","SOLUSD",1748160226076,21.65659183,171.35,171.28,1.5263]
["bitfinex","SOLUSD",1748160226247,21.65659183,171.31,171.29,34.94]
["bitfinex","SOLUSD",1748160226442,21.65659183,171.31,171.3,34.94]
["bitfinex","SOLUSD",1748160226842,40.44840226,171.31,171.25,21.65659183]
["bitfinex","SOLUSD",1748160227063,21.65659183,171.3,171.26,34.94]
["bitfinex","SOLUSD",1748160227257,26.0,171.34,171.26,21.65659183]
["bitfinex","SOLUSD",1748160227464,21.65659183,171.31,171.27,118.8]
["bitfinex","SOLUSD",1748160227651,21.65659183,171.31,171.28,34.94]
["bitfinex","SOLUSD",1748160228951,21.65659183,171.31,171.29,4.35201823]
["bitfinex","SOLUSD",1748160229274,21.65659183,171.32,171.29,4.35201823]
["bitfinex","SOLUSD",1748160229444,21.65659183,171.33,171.29,4.35201823]
["bitfinex","SOLUSD",1748160229845,21.65659183,171.33,171.3,4.35201823]
["bitfinex","SOLUSD",1748160230047,21.65659183,171.33,171.31,34.94]
["bitfinex","SOLUSD",1748160232979,40.44840226,171.33,171.31,34.94]
["bitfinex","SOLUSD",1748160233275,21.65659183,171.32,171.31,34.94]
["bitfinex","SOLUSD",1748160234381,40.44840226,171.32,171.31,34.94]
["bitfinex","SOLUSD",1748160235553,18.79181043,171.31,171.27,121.02]
["bitfinex","SOLUSD",1748160235746,21.65659183,171.3,171.28,34.94]
["bitfinex","SOLUSD",1748160236157,21.65659183,171.3,171.27,121.02]
["bitfinex","SOLUSD",1748160236360,21.65659183,171.31,171.28,34.94]
["bitfinex","SOLUSD",1748160236854,21.65659183,171.31,171.22,89.4484]
["bitfinex","SOLUSD",1748160236855,26.0,171.28,171.16,6.468]
["bitfinex","SOLUSD",1748160237178,26.0,171.28,171.17,160.32476175]
["bitfinex","SOLUSD",1748160237179,21.65659183,171.21,171.17,160.32476175]
["bitfinex","SOLUSD",1748160237754,18.79181043,171.24,171.17,160.32476175]
["bitfinex","SOLUSD",1748160237953,21.65659183,171.22,171.17,155.98]
["bitfinex","SOLUSD",1748160238178,18.79181043,171.24,171.17,155.98]
["bitfinex","SOLUSD",1748160238375,21.65659183,171.2,171.17,155.98]
["bitfinex","SOLUSD",1748160238958,18.79181043,171.24,171.17,155.98]
["bitfinex","SOLUSD",1748160239182,21.65659183,171.2,171.17,155.98]
["bitfinex","SOLUSD",1748160239683,21.65659183,171.23,171.18,21.65659183]
["bitfinex","SOLUSD",1748160239858,21.65659183,171.25,171.19,21.65659183]
["bitfinex","SOLUSD",1748160240066,21.65659183,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748160240862,21.65659183,171.27,171.22,21.65659183]
["bitfinex","SOLUSD",1748160241096,21.65659183,171.28,171.23,93.79659183]
["bitfinex","SOLUSD",1748160241381,40.44840226,171.28,171.23,93.79659183]
["bitfinex","SOLUSD",1748160242187,21.65659183,171.25,171.24,72.14]
["bitfinex","SOLUSD",1748160242684,0.14216157,171.28,171.24,72.14]
["bitfinex","SOLUSD",1748160242887,21.65659183,171.26,171.24,72.14]
["bitfinex","SOLUSD",1748160243183,21.65659183,171.25,171.24,72.14]
["bitfinex","SOLUSD",1748160244486,40.44840226,171.25,171.24,72.14]
["bitfinex","SOLUSD",1748160244678,40.44840226,171.25,171.24,37.18]
["bitfinex","SOLUSD",1748160244982,40.44840226,171.25,171.24,72.14]
["bitfinex","SOLUSD",1748160245691,18.79181043,171.24,171.18,21.65659183]
["bitfinex","SOLUSD",1748160245878,21.65659183,171.23,171.19,72.14]
["bitfinex","SOLUSD",1748160246183,21.65659183,171.23,171.2,72.14]
["bitfinex","SOLUSD",1748160246383,21.65659183,171.23,171.2,37.18]
["bitfinex","SOLUSD",1748160246571,21.65659183,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748160247081,18.79181043,171.24,171.21,34.96]
["bitfinex","SOLUSD",1748160247385,21.65659183,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748160247593,40.44840226,171.23,171.22,83.9]
["bitfinex","SOLUSD",1748160247766,26.0,171.26,171.22,83.9]
["bitfinex","SOLUSD",1748160248091,136.9,171.28,171.22,83.9]
["bitfinex","SOLUSD",1748160248092,40.44840226,171.24,171.22,83.9]
["bitfinex","SOLUSD",1748160248786,21.65659183,171.23,171.22,83.9]
["bitfinex","SOLUSD",1748160250598,21.7987534,171.23,171.22,83.9]
["bitfinex","SOLUSD",1748160250975,40.44840226,171.23,171.22,156.06]
["bitfinex","SOLUSD",1748160256768,40.44840226,171.23,171.12,21.65659183]
["bitfinex","SOLUSD",1748160257092,21.65659183,171.17,171.13,156.06]
["bitfinex","SOLUSD",1748160257389,21.65659183,171.14,171.13,83.92]
["bitfinex","SOLUSD",1748160257589,21.65659183,171.14,171.13,156.06]
["bitfinex","SOLUSD",1748160257795,1.6458,171.24,171.13,177.71659183]
["bitfinex","SOLUSD",1748160258097,1.6458,171.24,171.14,21.65659183]
["bitfinex","SOLUSD",1748160258098,21.65659183,171.19,171.14,21.65659183]
["bitfinex","SOLUSD",1748160258281,21.65659183,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748160259689,21.65659183,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748160259883,21.65659183,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748160260575,21.65659183,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748160260784,21.65659183,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748160260984,21.7987534,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748160261402,40.44840226,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748160262593,0.14216157,171.14,171.13,121.08]
["bitfinex","SOLUSD",1748160262782,21.7987534,171.14,171.13,156.06]
["bitfinex","SOLUSD",1748160262987,26.14216157,171.1,171.0,1.529]
["bitfinex","SOLUSD",1748160263173,21.65659183,171.07,171.01,156.1]
["bitfinex","SOLUSD",1748160263491,21.65659183,171.09,171.04,21.65659183]
["bitfinex","SOLUSD",1748160263689,21.7987534,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160263893,21.65659183,171.11,171.05,56.63659183]
["bitfinex","SOLUSD",1748160264086,26.0,171.12,171.05,56.63659183]
["bitfinex","SOLUSD",1748160264280,21.65659183,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160264479,21.65659183,171.1,171.05,56.63659183]
["bitfinex","SOLUSD",1748160264688,21.65659183,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160264995,0.14216157,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160265170,21.65659183,171.07,171.01,83.94]
["bitfinex","SOLUSD",1748160265370,21.65659183,171.06,171.02,72.16]
["bitfinex","SOLUSD",1748160265575,21.65659183,171.07,171.02,72.16]
["bitfinex","SOLUSD",1748160265789,26.0,171.12,171.02,93.81659183]
["bitfinex","SOLUSD",1748160266095,21.65659183,171.08,171.02,93.81659183]
["bitfinex","SOLUSD",1748160268187,21.65659183,171.07,171.02,72.16]
["bitfinex","SOLUSD",1748160268504,21.65659183,171.08,171.02,93.81659183]
["bitfinex","SOLUSD",1748160268801,17.513646,171.17,171.03,37.18]
["bitfinex","SOLUSD",1748160268802,21.65659183,171.05,171.03,37.18]
["bitfinex","SOLUSD",1748160268999,21.65659183,171.05,171.03,72.16]
["bitfinex","SOLUSD",1748160269377,21.65659183,171.04,171.01,83.94]
["bitfinex","SOLUSD",1748160269598,21.65659183,171.03,171.02,72.16]
["bitfinex","SOLUSD",1748160270304,21.65659183,171.05,171.02,72.16]
["bitfinex","SOLUSD",1748160270513,46.36401043,171.07,171.02,72.16]
["bitfinex","SOLUSD",1748160270681,21.65659183,171.05,171.02,72.16]
["bitfinex","SOLUSD",1748160271089,21.65659183,171.04,171.02,72.16]
["bitfinex","SOLUSD",1748160271785,0.14216157,171.06,171.02,72.16]
["bitfinex","SOLUSD",1748160272004,21.65659183,171.04,171.02,72.16]
["bitfinex","SOLUSD",1748160273483,0.14216157,171.06,171.02,72.16]
["bitfinex","SOLUSD",1748160274014,21.65659183,171.05,171.02,72.16]
["bitfinex","SOLUSD",1748160274508,21.65659183,171.08,171.03,21.65659183]
["bitfinex","SOLUSD",1748160274708,21.65659183,171.09,171.04,21.65659183]
["bitfinex","SOLUSD",1748160274889,21.65659183,171.11,171.05,56.65659183]
["bitfinex","SOLUSD",1748160275092,21.65659183,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160275907,21.65659183,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160276411,21.65659183,171.11,171.06,56.65659183]
["bitfinex","SOLUSD",1748160276589,21.7987534,171.12,171.07,21.65659183]
["bitfinex","SOLUSD",1748160276906,136.9,171.14,171.09,21.65659183]
["bitfinex","SOLUSD",1748160276907,158.55659183,171.14,171.09,21.65659183]
["bitfinex","SOLUSD",1748160277221,21.65659183,171.15,171.1,56.65659183]
["bitfinex","SOLUSD",1748160277510,21.65659183,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748160277706,21.65659183,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748160278104,21.65659183,171.12,171.08,37.2]
["bitfinex","SOLUSD",1748160278316,21.65659183,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748160278490,0.14216157,171.17,171.09,35.0]
["bitfinex","SOLUSD",1748160278491,21.65659183,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748160280314,21.7987534,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748160280497,21.65659183,171.1,171.05,21.65659183]
["bitfinex","SOLUSD",1748160280816,21.65659183,171.11,171.06,72.2]
["bitfinex","SOLUSD",1748160281292,21.65659183,171.1,171.06,72.2]
["bitfinex","SOLUSD",1748160281494,21.65659183,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748160283211,21.65659183,171.1,171.06,37.2]
["bitfinex","SOLUSD",1748160283417,21.65659183,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748160283725,21.65659183,171.1,171.06,37.2]
["bitfinex","SOLUSD",1748160283920,21.65659183,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748160284088,0.14216157,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748160284294,21.65659183,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748160285114,21.7987534,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748160285291,0.14216157,171.09,171.02,1.5038]
["bitfinex","SOLUSD",1748160285499,21.65659183,171.08,171.03,72.84]
["bitfinex","SOLUSD",1748160286720,21.65659183,171.08,171.03,37.84]
["bitfinex","SOLUSD",1748160286917,21.65659183,171.08,171.04,35.0]
["bitfinex","SOLUSD",1748160287708,21.65659183,171.05,171.01,83.94]
["bitfinex","SOLUSD",1748160287911,21.65659183,171.04,171.02,37.84]
["bitfinex","SOLUSD",1748160288107,21.65659183,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748160290320,21.65659183,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160291740,0.14216157,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160291944,21.7987534,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160292811,40.44840226,171.04,171.03,37.86]
["bitfinex","SOLUSD",1748160293017,40.44840226,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160293611,18.79181043,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160294207,40.44840226,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160294425,40.44840226,171.04,171.03,37.86]
["bitfinex","SOLUSD",1748160294613,21.7987534,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160295835,18.79181043,171.09,171.03,72.86]
["bitfinex","SOLUSD",1748160296013,21.65659183,171.07,171.03,72.86]
["bitfinex","SOLUSD",1748160297000,44.79181043,171.09,171.03,72.86]
["bitfinex","SOLUSD",1748160297205,21.65659183,171.07,171.03,72.86]
["bitfinex","SOLUSD",1748160297428,21.65659183,171.06,171.03,72.86]
["bitfinex","SOLUSD",1748160297811,21.65659183,171.04,171.03,72.86]
["bitfinex","SOLUSD",1748160299029,21.65659183,171.05,171.03,72.86]
["bitfinex","SOLUSD",1748160300711,21.65659183,171.07,171.03,72.86]
["bitfinex","SOLUSD",1748160301034,21.65659183,171.08,171.03,72.86]
["bitfinex","SOLUSD",1748160301413,136.9,171.11,171.03,72.86]
["bitfinex","SOLUSD",1748160301613,21.65659183,171.1,171.05,21.65659183]
["bitfinex","SOLUSD",1748160301823,47.65659183,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160302026,21.65659183,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160302217,26.0,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160302407,21.65659183,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160302810,0.14216157,171.13,171.06,56.65659183]
["bitfinex","SOLUSD",1748160303011,21.65659183,171.11,171.06,56.65659183]
["bitfinex","SOLUSD",1748160304911,21.65659183,171.12,171.07,21.65659183]
["bitfinex","SOLUSD",1748160305519,26.0,171.14,171.09,21.65659183]
["bitfinex","SOLUSD",1748160305728,21.65659183,171.15,171.1,94.51659183]
["bitfinex","SOLUSD",1748160305927,21.65659183,171.15,171.11,37.86]
["bitfinex","SOLUSD",1748160306128,40.44840226,171.13,171.03,26.0]
["bitfinex","SOLUSD",1748160306324,21.65659183,171.1,171.04,72.86]
["bitfinex","SOLUSD",1748160306524,0.14216157,171.12,171.04,72.86]
["bitfinex","SOLUSD",1748160306718,21.65659183,171.1,171.05,26.0063076]
["bitfinex","SOLUSD",1748160307238,0.14216157,171.12,171.05,26.0063076]
["bitfinex","SOLUSD",1748160307541,21.65659183,171.11,171.06,26.0063076]
["bitfinex","SOLUSD",1748160308540,21.65659183,171.11,171.06,21.65659183]
["bitfinex","SOLUSD",1748160309236,21.65659183,171.11,171.04,72.86]
["bitfinex","SOLUSD",1748160309638,21.65659183,171.11,171.06,21.65659183]
["bitfinex","SOLUSD",1748160310027,0.14216157,171.13,171.07,21.65659183]
["bitfinex","SOLUSD",1748160310230,21.65659183,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748160311542,21.65659183,171.13,171.08,56.65659183]
["bitfinex","SOLUSD",1748160311724,0.14216157,171.15,171.11,21.65659183]
["bitfinex","SOLUSD",1748160311924,136.9,171.16,171.12,56.65659183]
["bitfinex","SOLUSD",1748160312218,21.65659183,171.17,171.12,56.65659183]
["bitfinex","SOLUSD",1748160312542,137.04216157,171.2,171.14,21.65659183]
["bitfinex","SOLUSD",1748160312751,136.9,171.2,171.16,21.65659183]
["bitfinex","SOLUSD",1748160312966,136.9,171.2,171.17,35.0]
["bitfinex","SOLUSD",1748160313246,8.28029014,171.26,171.17,35.0]
["bitfinex","SOLUSD",1748160313247,21.7987534,171.24,171.18,21.65659183]
["bitfinex","SOLUSD",1748160313423,21.65659183,171.23,171.18,21.65659183]
["bitfinex","SOLUSD",1748160314059,44.79181043,171.24,171.18,21.65659183]
["bitfinex","SOLUSD",1748160314228,21.65659183,171.25,171.2,21.65659183]
["bitfinex","SOLUSD",1748160314556,21.65659183,171.26,171.21,56.65659183]
["bitfinex","SOLUSD",1748160314725,21.65659183,171.26,171.22,35.0]
["bitfinex","SOLUSD",1748160315042,21.65659183,171.25,171.22,35.0]
["bitfinex","SOLUSD",1748160315247,21.65659183,171.25,171.2,21.65659183]
["bitfinex","SOLUSD",1748160315443,21.65659183,171.22,171.21,35.0]
["bitfinex","SOLUSD",1748160315651,0.14216157,171.21,171.14,21.65659183]
["bitfinex","SOLUSD",1748160315956,21.65659183,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748160316126,21.65659183,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748160316929,0.14216157,171.21,171.15,35.0]
["bitfinex","SOLUSD",1748160317136,21.65659183,171.2,171.15,56.65659183]
["bitfinex","SOLUSD",1748160317459,0.14216157,171.21,171.15,35.0]
["bitfinex","SOLUSD",1748160317460,21.65659183,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748160317627,21.65659183,171.18,171.07,7.8739]
["bitfinex","SOLUSD",1748160317628,21.65659183,171.18,171.16,156.9]
["bitfinex","SOLUSD",1748160317959,21.65659183,171.19,171.16,156.9]
["bitfinex","SOLUSD",1748160318146,7.9227,171.27,171.16,156.9]
["bitfinex","SOLUSD",1748160318352,21.65659183,171.22,171.16,178.55659183]
["bitfinex","SOLUSD",1748160318642,0.14216157,171.23,171.16,178.55659183]
["bitfinex","SOLUSD",1748160318956,21.65659183,171.22,171.16,178.55659183]
["bitfinex","SOLUSD",1748160319153,21.65659183,171.21,171.16,178.55659183]
["bitfinex","SOLUSD",1748160319357,21.65659183,171.19,171.14,21.65659183]
["bitfinex","SOLUSD",1748160319653,21.65659183,171.2,171.17,72.94]
["bitfinex","SOLUSD",1748160319944,21.65659183,171.19,171.14,21.65659183]
["bitfinex","SOLUSD",1748160320153,21.65659183,171.19,171.18,37.96]
["bitfinex","SOLUSD",1748160320739,21.65659183,171.2,171.18,37.96]
["bitfinex","SOLUSD",1748160320939,21.65659183,171.2,171.19,34.98]
["bitfinex","SOLUSD",1748160321451,0.14216157,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160321657,21.65659183,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748160322952,47.65659183,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160323829,21.65659183,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748160324029,21.65659183,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160324525,21.65659183,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748160325132,21.7987534,171.21,171.1,108.9]
["bitfinex","SOLUSD",1748160325334,21.65659183,171.18,171.13,21.65659183]
["bitfinex","SOLUSD",1748160325928,21.65659183,171.19,171.14,21.65659183]
["bitfinex","SOLUSD",1748160326273,21.65659183,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748160326836,0.14216157,171.22,171.15,34.98]
["bitfinex","SOLUSD",1748160327041,21.65659183,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748160327633,21.65659183,171.19,171.16,121.9]
["bitfinex","SOLUSD",1748160328262,21.65659183,171.2,171.16,121.9]
["bitfinex","SOLUSD",1748160328646,136.9,171.23,171.19,21.65659183]
["bitfinex","SOLUSD",1748160328847,0.14216157,171.24,171.2,56.63659183]
["bitfinex","SOLUSD",1748160329144,26.0,171.25,171.2,56.63659183]
["bitfinex","SOLUSD",1748160329873,47.65659183,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748160330233,21.65659183,171.22,171.16,21.65659183]
["bitfinex","SOLUSD",1748160330458,0.14216157,171.22,171.21,37.96]
["bitfinex","SOLUSD",1748160330666,0.14216157,171.22,171.21,72.94]
["bitfinex","SOLUSD",1748160331047,0.14216157,171.22,171.11,7.9946]
["bitfinex","SOLUSD",1748160331247,0.14216157,171.22,171.12,72.94]
["bitfinex","SOLUSD",1748160331459,0.14216157,171.22,171.13,72.94]
["bitfinex","SOLUSD",1748160331658,21.65659183,171.21,171.16,21.65659183]
["bitfinex","SOLUSD",1748160331968,21.7987534,171.22,171.16,21.65659183]
["bitfinex","SOLUSD",1748160333259,21.7987534,171.22,171.14,72.94]
["bitfinex","SOLUSD",1748160333439,21.7987534,171.22,171.16,21.65659183]
["bitfinex","SOLUSD",1748160334867,21.65659183,171.21,171.16,21.65659183]
["bitfinex","SOLUSD",1748160335032,0.14216157,171.22,171.17,37.94]
["bitfinex","SOLUSD",1748160335033,21.65659183,171.19,171.17,37.94]
["bitfinex","SOLUSD",1748160335236,21.65659183,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748160335437,21.65659183,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748160336165,0.14216157,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748160336346,21.65659183,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748160336868,0.14216157,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748160337063,21.65659183,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748160337373,26.0,171.23,171.17,56.63659183]
["bitfinex","SOLUSD",1748160337670,21.65659183,171.24,171.18,143.53659183]
["bitfinex","SOLUSD",1748160338253,21.65659183,171.24,171.19,21.65659183]
["bitfinex","SOLUSD",1748160338451,7.9227,171.27,171.2,21.65659183]
["bitfinex","SOLUSD",1748160338658,47.65659183,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748160338860,21.65659183,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748160339057,26.0,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748160339262,21.65659183,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748160339970,21.65659183,171.24,171.21,34.98]
["bitfinex","SOLUSD",1748160340145,21.65659183,171.23,171.21,34.98]
["bitfinex","SOLUSD",1748160340541,21.65659183,171.24,171.21,34.98]
["bitfinex","SOLUSD",1748160340843,21.65659183,171.24,171.18,21.65659183]
["bitfinex","SOLUSD",1748160341057,21.65659183,171.24,171.19,72.92]
["bitfinex","SOLUSD",1748160341472,21.65659183,171.24,171.19,34.98]
["bitfinex","SOLUSD",1748160341877,0.14216157,171.25,171.19,34.98]
["bitfinex","SOLUSD",1748160342060,21.65659183,171.24,171.19,56.63659183]
["bitfinex","SOLUSD",1748160343068,21.65659183,171.24,171.19,34.98]
["bitfinex","SOLUSD",1748160343561,21.65659183,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160344071,21.65659183,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748160344249,0.14216157,171.25,171.2,34.98]
["bitfinex","SOLUSD",1748160344449,21.65659183,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748160345273,21.65659183,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748160345866,21.65659183,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748160346068,26.0,171.26,171.2,34.98]
["bitfinex","SOLUSD",1748160346292,26.0,171.26,171.2,56.63659183]
["bitfinex","SOLUSD",1748160346463,0.14216157,171.28,171.23,21.65659183]
["bitfinex","SOLUSD",1748160346786,23.27079183,171.3,171.24,56.63659183]
["bitfinex","SOLUSD",1748160346960,21.65659183,171.3,171.24,56.63659183]
["bitfinex","SOLUSD",1748160347590,0.14216157,171.32,171.26,21.65659183]
["bitfinex","SOLUSD",1748160347749,21.65659183,171.32,171.27,21.65659183]
["bitfinex","SOLUSD",1748160347953,21.65659183,171.35,171.3,21.65659183]
["bitfinex","SOLUSD",1748160348163,9.85119014,171.38,171.31,37.82]
["bitfinex","SOLUSD",1748160348376,21.65659183,171.37,171.32,34.98]
["bitfinex","SOLUSD",1748160348579,9.85119014,171.38,171.32,34.98]
["bitfinex","SOLUSD",1748160348580,21.65659183,171.36,171.32,34.98]
["bitfinex","SOLUSD",1748160349785,34.89915886,171.36,171.32,34.98]
["bitfinex","SOLUSD",1748160349985,34.89915886,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748160350186,0.14216157,171.36,171.32,34.98]
["bitfinex","SOLUSD",1748160350691,34.89915886,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748160351763,34.89915886,171.33,171.32,72.76]
["bitfinex","SOLUSD",1748160352483,0.14216157,171.36,171.32,72.76]
["bitfinex","SOLUSD",1748160352693,34.89915886,171.33,171.32,72.76]
["bitfinex","SOLUSD",1748160353089,34.89915886,171.33,171.25,1.5391]
["bitfinex","SOLUSD",1748160353280,34.89915886,171.32,171.26,107.65915886]
["bitfinex","SOLUSD",1748160353587,34.89915886,171.33,171.27,34.89915886]
["bitfinex","SOLUSD",1748160354390,34.89915886,171.33,171.28,34.89915886]
["bitfinex","SOLUSD",1748160354796,34.89915886,171.31,171.25,36.43825886]
["bitfinex","SOLUSD",1748160355087,35.04132043,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748160355866,0.14216157,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748160357284,34.89915886,171.4,171.3,6.6506]
["bitfinex","SOLUSD",1748160357470,34.89915886,171.4,171.34,34.89915886]
["bitfinex","SOLUSD",1748160357791,0.14216157,171.39,171.35,69.85915886]
["bitfinex","SOLUSD",1748160357997,35.04132043,171.39,171.35,34.96]
["bitfinex","SOLUSD",1748160358294,0.14216157,171.37,171.35,34.96]
["bitfinex","SOLUSD",1748160358876,0.14216157,171.35,171.31,83.88]
["bitfinex","SOLUSD",1748160359091,35.04132043,171.34,171.32,72.76]
["bitfinex","SOLUSD",1748160359676,35.04132043,171.34,171.31,83.88]
["bitfinex","SOLUSD",1748160359881,18.79181043,171.34,171.33,72.76]
["bitfinex","SOLUSD",1748160360075,53.69096929,171.34,171.33,72.76]
["bitfinex","SOLUSD",1748160360277,53.69096929,171.34,171.31,83.88]
["bitfinex","SOLUSD",1748160360278,0.14216157,171.32,171.31,83.88]
["bitfinex","SOLUSD",1748160360479,53.69096929,171.32,171.31,156.64]
["bitfinex","SOLUSD",1748160361783,79.69096929,171.32,171.31,156.64]
["bitfinex","SOLUSD",1748160362601,79.69096929,171.32,171.31,83.88]
["bitfinex","SOLUSD",1748160362784,79.69096929,171.32,171.31,156.64]
["bitfinex","SOLUSD",1748160364499,53.69096929,171.32,171.31,156.64]
["bitfinex","SOLUSD",1748160368818,61.45256929,171.32,171.31,83.88]
["bitfinex","SOLUSD",1748160368979,61.45256929,171.32,171.31,156.64]
["bitfinex","SOLUSD",1748160369392,44.79181043,171.28,171.18,34.89915886]
["bitfinex","SOLUSD",1748160369707,35.04132043,171.23,171.19,72.76]
["bitfinex","SOLUSD",1748160370278,0.14216157,171.24,171.19,37.8]
["bitfinex","SOLUSD",1748160370472,0.14216157,171.22,171.2,34.96]
["bitfinex","SOLUSD",1748160374602,0.14216157,171.22,171.18,34.89915886]
["bitfinex","SOLUSD",1748160374814,0.14216157,171.2,171.19,34.96]
["bitfinex","SOLUSD",1748160376297,0.14216157,171.22,171.19,34.96]
["bitfinex","SOLUSD",1748160376919,0.14216157,171.2,171.19,34.96]
["bitfinex","SOLUSD",1748160377585,0.14216157,171.2,171.19,157.4]
["bitfinex","SOLUSD",1748160379317,0.14216157,171.2,171.19,73.5]
["bitfinex","SOLUSD",1748160381909,1.645,171.25,171.19,34.96]
["bitfinex","SOLUSD",1748160382221,0.14216157,171.22,171.19,34.96]
["bitfinex","SOLUSD",1748160386518,21.72258042,171.23,171.19,34.96]
["bitfinex","SOLUSD",1748160386911,66.49592855,171.24,171.19,34.96]
["bitfinex","SOLUSD",1748160387520,66.49592855,171.24,171.2,122.46]
["bitfinex","SOLUSD",1748160388519,18.79181043,171.22,171.21,73.5]
["bitfinex","SOLUSD",1748160390199,18.79181043,171.22,171.2,83.92]
["bitfinex","SOLUSD",1748160390419,18.79181043,171.22,171.21,73.52]
["bitfinex","SOLUSD",1748160393124,0.14216157,171.22,171.21,73.52]
["bitfinex","SOLUSD",1748160393422,21.84627969,171.27,171.21,95.36627969]
["bitfinex","SOLUSD",1748160393604,21.84627969,171.27,171.22,21.84627969]
["bitfinex","SOLUSD",1748160393805,21.84627969,171.27,171.23,34.98]
["bitfinex","SOLUSD",1748160395334,21.84627969,171.26,171.23,34.98]
["bitfinex","SOLUSD",1748160396907,21.84627969,171.27,171.23,34.98]
["bitfinex","SOLUSD",1748160399135,136.9,171.31,171.23,56.82627969]
["bitfinex","SOLUSD",1748160399317,136.9,171.31,171.26,21.84627969]
["bitfinex","SOLUSD",1748160399318,0.14216157,171.31,171.26,21.84627969]
["bitfinex","SOLUSD",1748160399507,0.14216157,171.31,171.27,73.5]
["bitfinex","SOLUSD",1748160400209,0.14216157,171.31,171.27,95.34627969]
["bitfinex","SOLUSD",1748160400432,0.14216157,171.31,171.27,73.5]
["bitfinex","SOLUSD",1748160402013,0.14216157,171.31,171.27,95.34627969]
["bitfinex","SOLUSD",1748160402619,0.14216157,171.31,171.27,56.80627969]
["bitfinex","SOLUSD",1748160403134,0.14216157,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748160404507,0.14216157,171.31,171.27,56.80627969]
["bitfinex","SOLUSD",1748160404714,0.05626933,171.31,171.27,56.80627969]
["bitfinex","SOLUSD",1748160405028,18.64964886,171.32,171.28,21.84627969]
["bitfinex","SOLUSD",1748160405329,136.9,171.34,171.29,21.84627969]
["bitfinex","SOLUSD",1748160405530,136.9,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748160405715,21.84627969,171.36,171.3,56.80627969]
["bitfinex","SOLUSD",1748160405920,40.49592855,171.36,171.3,56.80627969]
["bitfinex","SOLUSD",1748160406340,40.49592855,171.36,171.31,21.84627969]
["bitfinex","SOLUSD",1748160407035,18.64964886,171.36,171.31,21.84627969]
["bitfinex","SOLUSD",1748160407212,40.49592855,171.36,171.31,21.84627969]
["bitfinex","SOLUSD",1748160407528,40.49592855,171.36,171.32,121.82]
["bitfinex","SOLUSD",1748160407706,40.49592855,171.36,171.33,34.96]
["bitfinex","SOLUSD",1748160408112,26.14216157,171.37,171.33,34.96]
["bitfinex","SOLUSD",1748160408332,21.84627969,171.36,171.32,83.88]
["bitfinex","SOLUSD",1748160408540,0.14216157,171.35,171.33,72.9]
["bitfinex","SOLUSD",1748160409115,40.49592855,171.36,171.33,72.9]
["bitfinex","SOLUSD",1748160409314,26.0,171.37,171.33,72.9]
["bitfinex","SOLUSD",1748160409619,21.84627969,171.37,171.33,72.9]
["bitfinex","SOLUSD",1748160410625,21.84627969,171.35,171.34,72.9]
["bitfinex","SOLUSD",1748160410931,40.63809012,171.35,171.34,72.9]
["bitfinex","SOLUSD",1748160411312,44.79181043,171.34,171.32,83.88]
["bitfinex","SOLUSD",1748160411515,44.79181043,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160411516,46.39681043,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160411730,68.24309012,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160416139,46.39681043,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160416359,44.79181043,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160416533,66.63809012,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160417124,40.63809012,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160418734,26.0,171.36,171.33,72.9]
["bitfinex","SOLUSD",1748160418938,21.84627969,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160420234,66.63809012,171.34,171.33,72.9]
["bitfinex","SOLUSD",1748160420437,18.79181043,171.33,171.32,83.88]
["bitfinex","SOLUSD",1748160420637,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160421036,40.63809012,171.33,171.32,121.82]
["bitfinex","SOLUSD",1748160421238,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160421736,18.79181043,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160421940,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160422241,18.79181043,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160422447,162.9,171.34,171.32,156.78]
["bitfinex","SOLUSD",1748160422755,158.74627969,171.34,171.32,156.78]
["bitfinex","SOLUSD",1748160422941,21.84627969,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160423140,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160423750,40.63809012,171.33,171.32,121.82]
["bitfinex","SOLUSD",1748160423940,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160424652,66.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160429128,40.63809012,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748160434652,44.79181043,171.29,171.17,7.7472]
["bitfinex","SOLUSD",1748160434856,21.84627969,171.2,171.18,72.9]
["bitfinex","SOLUSD",1748160435058,21.84627969,171.19,171.13,29.59347969]
["bitfinex","SOLUSD",1748160435235,21.84627969,171.18,171.14,72.9]
["bitfinex","SOLUSD",1748160435430,21.84627969,171.19,171.15,4.3447529]
["bitfinex","SOLUSD",1748160435739,21.84627969,171.2,171.16,34.96]
["bitfinex","SOLUSD",1748160437452,21.84627969,171.19,171.17,83.9]
["bitfinex","SOLUSD",1748160437654,21.84627969,171.18,171.17,83.9]
["bitfinex","SOLUSD",1748160437961,21.84627969,171.18,171.17,118.86]
["bitfinex","SOLUSD",1748160439263,40.63809012,171.18,171.17,83.9]
["bitfinex","SOLUSD",1748160439441,26.0,171.14,171.05,7.9869]
["bitfinex","SOLUSD",1748160439633,21.84627969,171.07,171.06,74.14]
["bitfinex","SOLUSD",1748160440055,21.84627969,171.07,171.06,34.96]
["bitfinex","SOLUSD",1748160440641,21.84627969,171.07,171.01,1.5377]
["bitfinex","SOLUSD",1748160440843,21.84627969,171.05,171.02,34.96]
["bitfinex","SOLUSD",1748160442856,21.84627969,171.11,171.04,21.84627969]
["bitfinex","SOLUSD",1748160443160,21.84627969,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748160443364,21.84627969,171.08,171.05,34.98]
["bitfinex","SOLUSD",1748160447366,21.84627969,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748160447566,21.84627969,171.1,171.06,123.14]
["bitfinex","SOLUSD",1748160447749,26.0,171.14,171.07,21.84627969]
["bitfinex","SOLUSD",1748160447954,21.84627969,171.15,171.1,21.84627969]
["bitfinex","SOLUSD",1748160448254,21.98844126,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748160448448,21.84627969,171.14,171.12,39.2]
["bitfinex","SOLUSD",1748160449752,26.14216157,171.15,171.12,39.2]
["bitfinex","SOLUSD",1748160450070,21.84627969,171.14,171.12,39.2]
["bitfinex","SOLUSD",1748160450272,26.14216157,171.15,171.12,39.2]
["bitfinex","SOLUSD",1748160450447,47.84627969,171.15,171.12,39.2]
["bitfinex","SOLUSD",1748160450770,26.0,171.15,171.12,39.2]
["bitfinex","SOLUSD",1748160450961,26.0,171.19,171.12,61.04627969]
["bitfinex","SOLUSD",1748160451164,21.84627969,171.17,171.12,61.04627969]
["bitfinex","SOLUSD",1748160451567,21.84627969,171.18,171.12,61.04627969]
["bitfinex","SOLUSD",1748160451962,21.84627969,171.18,171.13,21.84627969]
["bitfinex","SOLUSD",1748160452157,21.84627969,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748160452358,21.84627969,171.17,171.15,74.18]
["bitfinex","SOLUSD",1748160453454,21.84627969,171.16,171.15,74.18]
["bitfinex","SOLUSD",1748160454462,40.63809012,171.16,171.15,74.18]
["bitfinex","SOLUSD",1748160457155,26.0,171.2,171.15,74.18]
["bitfinex","SOLUSD",1748160457357,21.84627969,171.16,171.15,74.18]
["bitfinex","SOLUSD",1748160460856,40.63809012,171.16,171.15,39.2]
["bitfinex","SOLUSD",1748160461065,40.63809012,171.16,171.15,74.18]
["bitfinex","SOLUSD",1748160461782,40.63809012,171.16,171.15,158.14]
["bitfinex","SOLUSD",1748160463486,40.63809012,171.16,171.15,123.16]
["bitfinex","SOLUSD",1748160463656,44.79181043,171.12,171.02,21.84627969]
["bitfinex","SOLUSD",1748160463855,21.84627969,171.07,171.03,74.18]
["bitfinex","SOLUSD",1748160464060,21.84627969,171.06,171.03,39.2]
["bitfinex","SOLUSD",1748160464362,21.84627969,171.05,171.04,34.98]
["bitfinex","SOLUSD",1748160465481,21.84627969,171.06,171.04,34.98]
["bitfinex","SOLUSD",1748160465682,21.84627969,171.05,171.04,34.98]
["bitfinex","SOLUSD",1748160466973,21.84627969,171.05,171.0,29.76137969]
["bitfinex","SOLUSD",1748160467277,21.84627969,171.05,171.01,34.98]
["bitfinex","SOLUSD",1748160467483,21.84627969,171.05,171.02,123.3]
["bitfinex","SOLUSD",1748160469790,21.84627969,171.05,171.02,39.34]
["bitfinex","SOLUSD",1748160470394,21.84627969,171.05,171.03,35.0]
["bitfinex","SOLUSD",1748160472184,21.84627969,171.06,171.03,35.0]
["bitfinex","SOLUSD",1748160473898,21.84627969,171.05,171.03,35.0]
["bitfinex","SOLUSD",1748160475286,21.84627969,171.04,170.99,21.84627969]
["bitfinex","SOLUSD",1748160475594,21.84627969,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748160475902,21.84627969,171.03,171.0,35.0]
["bitfinex","SOLUSD",1748160476191,21.84627969,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748160477468,21.84627969,171.04,171.01,123.32]
["bitfinex","SOLUSD",1748160477991,21.84627969,171.04,171.02,35.0]
["bitfinex","SOLUSD",1748160478792,26.0,171.09,171.02,35.0]
["bitfinex","SOLUSD",1748160478975,21.84627969,171.1,171.05,21.84627969]
["bitfinex","SOLUSD",1748160479166,21.84627969,171.11,171.06,56.84627969]
["bitfinex","SOLUSD",1748160479379,21.84627969,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748160480501,21.84627969,171.12,171.07,56.84627969]
["bitfinex","SOLUSD",1748160480674,21.84627969,171.13,171.07,56.84627969]
["bitfinex","SOLUSD",1748160481270,21.84627969,171.13,171.08,21.84627969]
["bitfinex","SOLUSD",1748160481471,21.84627969,171.14,171.08,21.84627969]
["bitfinex","SOLUSD",1748160482098,21.84627969,171.14,171.09,21.84627969]
["bitfinex","SOLUSD",1748160482297,21.84627969,171.15,171.1,21.84627969]
["bitfinex","SOLUSD",1748160482498,26.0,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748160482803,21.84627969,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160483191,21.84627969,171.14,171.11,35.0]
["bitfinex","SOLUSD",1748160483983,26.0,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748160484178,21.84627969,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160484393,21.84627969,171.17,171.12,21.84627969]
["bitfinex","SOLUSD",1748160485080,21.84627969,171.17,171.11,56.84627969]
["bitfinex","SOLUSD",1748160485480,21.84627969,171.17,171.12,21.84627969]
["bitfinex","SOLUSD",1748160487108,21.84627969,171.17,171.11,56.84627969]
["bitfinex","SOLUSD",1748160487279,18.64964886,171.18,171.11,56.84627969]
["bitfinex","SOLUSD",1748160487478,21.84627969,171.17,171.12,145.14627969]
["bitfinex","SOLUSD",1748160488001,21.84627969,171.19,171.14,21.84627969]
["bitfinex","SOLUSD",1748160488205,8.2941,171.24,171.16,21.84627969]
["bitfinex","SOLUSD",1748160488381,21.84627969,171.22,171.17,21.84627969]
["bitfinex","SOLUSD",1748160488575,21.84627969,171.21,171.18,39.34]
["bitfinex","SOLUSD",1748160488801,21.84627969,171.21,171.19,35.0]
["bitfinex","SOLUSD",1748160489000,26.0,171.23,171.19,35.0]
["bitfinex","SOLUSD",1748160489205,21.84627969,171.21,171.19,35.0]
["bitfinex","SOLUSD",1748160491079,40.63809012,171.2,171.19,35.0]
["bitfinex","SOLUSD",1748160491278,21.84627969,171.2,171.19,35.0]
["bitfinex","SOLUSD",1748160491493,21.84627969,171.21,171.19,35.0]
["bitfinex","SOLUSD",1748160491897,21.84627969,171.22,171.19,35.0]
["bitfinex","SOLUSD",1748160492303,21.84627969,171.24,171.19,35.0]
["bitfinex","SOLUSD",1748160492508,21.84627969,171.24,171.19,56.84627969]
["bitfinex","SOLUSD",1748160492687,21.84627969,171.24,171.19,35.0]
["bitfinex","SOLUSD",1748160494009,21.84627969,171.24,171.19,56.84627969]
["bitfinex","SOLUSD",1748160495105,26.0,171.26,171.19,56.84627969]
["bitfinex","SOLUSD",1748160495308,21.84627969,171.24,171.19,56.84627969]
["bitfinex","SOLUSD",1748160496712,21.84627969,171.27,171.22,21.84627969]
["bitfinex","SOLUSD",1748160496909,21.84627969,171.29,171.24,21.84627969]
["bitfinex","SOLUSD",1748160497114,21.84627969,171.3,171.25,38.88]
["bitfinex","SOLUSD",1748160497294,21.84627969,171.3,171.25,60.72627969]
["bitfinex","SOLUSD",1748160497486,21.84627969,171.3,171.26,83.94]
["bitfinex","SOLUSD",1748160497687,21.84627969,171.3,171.27,34.98]
["bitfinex","SOLUSD",1748160499586,21.84627969,171.28,171.26,83.94]
["bitfinex","SOLUSD",1748160499924,21.84627969,171.29,171.27,34.98]
["bitfinex","SOLUSD",1748160500210,1.6282,171.33,171.27,34.98]
["bitfinex","SOLUSD",1748160500211,21.84627969,171.3,171.27,34.98]
["bitfinex","SOLUSD",1748160501720,21.84627969,171.32,171.27,56.82627969]
["bitfinex","SOLUSD",1748160502808,21.84627969,171.32,171.27,34.98]
["bitfinex","SOLUSD",1748160502984,21.84627969,171.31,171.27,34.98]
["bitfinex","SOLUSD",1748160503186,21.84627969,171.3,171.27,34.98]
["bitfinex","SOLUSD",1748160503591,18.79181043,171.32,171.27,34.98]
["bitfinex","SOLUSD",1748160503792,21.84627969,171.31,171.27,34.98]
["bitfinex","SOLUSD",1748160504197,21.84627969,171.3,171.27,34.98]
["bitfinex","SOLUSD",1748160504400,21.84627969,171.29,171.23,21.84627969]
["bitfinex","SOLUSD",1748160504604,21.84627969,171.29,171.24,34.96]
["bitfinex","SOLUSD",1748160505004,21.84627969,171.28,171.24,34.96]
["bitfinex","SOLUSD",1748160506003,21.84627969,171.29,171.24,34.96]
["bitfinex","SOLUSD",1748160506821,21.84627969,171.29,171.18,1.5967]
["bitfinex","SOLUSD",1748160506822,21.84627969,171.25,171.18,1.5967]
["bitfinex","SOLUSD",1748160507125,21.84627969,171.21,171.19,34.96]
["bitfinex","SOLUSD",1748160507505,21.84627969,171.22,171.2,122.76]
["bitfinex","SOLUSD",1748160507715,20.42001043,171.26,171.2,122.76]
["bitfinex","SOLUSD",1748160507917,21.84627969,171.22,171.2,122.76]
["bitfinex","SOLUSD",1748160508219,40.63809012,171.21,171.2,122.76]
["bitfinex","SOLUSD",1748160508529,40.63809012,171.21,171.2,157.72]
["bitfinex","SOLUSD",1748160508724,66.63809012,171.21,171.2,157.72]
["bitfinex","SOLUSD",1748160510244,66.63809012,171.21,171.2,122.76]
["bitfinex","SOLUSD",1748160510411,88.48436981,171.21,171.2,122.76]
["bitfinex","SOLUSD",1748160510598,88.48436981,171.21,171.2,157.72]
["bitfinex","SOLUSD",1748160510928,70.51686981,171.21,171.2,157.72]
["bitfinex","SOLUSD",1748160511099,18.79181043,171.17,171.07,21.84627969]
["bitfinex","SOLUSD",1748160511298,21.84627969,171.13,171.07,21.84627969]
["bitfinex","SOLUSD",1748160511599,34.9858756,171.14,171.08,34.9858756]
["bitfinex","SOLUSD",1748160511930,34.9858756,171.13,171.07,34.9858756]
["bitfinex","SOLUSD",1748160512227,34.9858756,171.14,171.08,69.9458756]
["bitfinex","SOLUSD",1748160512607,34.9858756,171.14,171.08,34.96]
["bitfinex","SOLUSD",1748160512812,34.9858756,171.13,171.08,34.96]
["bitfinex","SOLUSD",1748160513018,34.9858756,171.13,171.08,69.9458756]
["bitfinex","SOLUSD",1748160514223,34.9858756,171.13,171.08,34.96]
["bitfinex","SOLUSD",1748160514531,34.9858756,171.13,171.09,34.96]
["bitfinex","SOLUSD",1748160514714,34.9858756,171.13,171.1,34.96]
["bitfinex","SOLUSD",1748160517518,34.9858756,171.13,171.11,122.82]
["bitfinex","SOLUSD",1748160518023,35.12803717,171.2,171.12,34.9858756]
["bitfinex","SOLUSD",1748160518332,34.9858756,171.18,171.11,148.82]
["bitfinex","SOLUSD",1748160518537,34.9858756,171.18,171.12,34.9858756]
["bitfinex","SOLUSD",1748160518912,0.14216157,171.19,171.13,34.9858756]
["bitfinex","SOLUSD",1748160519117,34.9858756,171.19,171.14,34.98]
["bitfinex","SOLUSD",1748160519333,34.9858756,171.19,171.14,69.9658756]
["bitfinex","SOLUSD",1748160523331,34.9858756,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748160527435,0.14216157,171.25,171.18,34.9858756]
["bitfinex","SOLUSD",1748160527651,34.9858756,171.24,171.19,69.9658756]
["bitfinex","SOLUSD",1748160527840,34.9858756,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748160528525,34.9858756,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748160529234,34.9858756,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748160529415,34.9858756,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748160529815,34.9858756,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748160531144,34.9858756,171.21,171.16,34.9858756]
["bitfinex","SOLUSD",1748160531440,34.9858756,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748160531631,21.84668283,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748160532018,21.84668283,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748160533039,0.14216157,171.23,171.17,34.98]
["bitfinex","SOLUSD",1748160533230,21.84668283,171.22,171.17,56.82668283]
["bitfinex","SOLUSD",1748160534558,21.84668283,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748160535844,21.84668283,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748160537523,21.84668283,171.24,171.18,144.28668283]
["bitfinex","SOLUSD",1748160538834,47.84668283,171.25,171.19,21.84668283]
["bitfinex","SOLUSD",1748160539737,21.84668283,171.24,171.19,21.84668283]
["bitfinex","SOLUSD",1748160540436,21.84668283,171.24,171.18,122.44]
["bitfinex","SOLUSD",1748160540738,21.84668283,171.23,171.18,144.28668283]
["bitfinex","SOLUSD",1748160541150,21.84668283,171.23,171.18,122.44]
["bitfinex","SOLUSD",1748160541330,21.84668283,171.22,171.18,122.44]
["bitfinex","SOLUSD",1748160541525,21.84668283,171.2,171.19,73.48]
["bitfinex","SOLUSD",1748160541931,40.49633169,171.2,171.19,38.5]
["bitfinex","SOLUSD",1748160542242,40.63849326,171.2,171.19,73.48]
["bitfinex","SOLUSD",1748160542439,42.14029326,171.2,171.19,73.48]
["bitfinex","SOLUSD",1748160544026,68.14029326,171.2,171.19,73.48]
["bitfinex","SOLUSD",1748160545045,63.98697609,171.2,171.19,73.48]
["bitfinex","SOLUSD",1748160547633,63.98697609,171.2,171.19,157.42]
["bitfinex","SOLUSD",1748160550454,42.14029326,171.2,171.19,157.42]
["bitfinex","SOLUSD",1748160551360,63.98697609,171.2,171.19,157.42]
["bitfinex","SOLUSD",1748160551858,18.79181043,171.16,171.06,82.9]
["bitfinex","SOLUSD",1748160552033,18.79181043,171.16,171.07,38.5]
["bitfinex","SOLUSD",1748160552034,21.84668283,171.1,171.07,38.5]
["bitfinex","SOLUSD",1748160552234,26.0,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748160552235,21.84668283,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748160552655,21.84668283,171.09,171.04,1.5572]
["bitfinex","SOLUSD",1748160552859,0.14216157,171.12,171.05,34.98]
["bitfinex","SOLUSD",1748160553067,21.84668283,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160553275,21.84668283,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748160554161,21.84668283,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160554667,0.14216157,171.12,171.05,56.82668283]
["bitfinex","SOLUSD",1748160554839,21.84668283,171.1,171.05,56.82668283]
["bitfinex","SOLUSD",1748160555038,21.84668283,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160555537,21.84668283,171.1,171.05,56.82668283]
["bitfinex","SOLUSD",1748160556165,21.84668283,171.15,171.09,21.84668283]
["bitfinex","SOLUSD",1748160556372,21.84668283,171.15,171.1,34.98]
["bitfinex","SOLUSD",1748160556679,21.84668283,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748160556845,0.14216157,171.15,171.1,34.98]
["bitfinex","SOLUSD",1748160556846,21.84668283,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748160557048,18.64964886,171.1,171.04,23.40388283]
["bitfinex","SOLUSD",1748160557248,21.84668283,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748160557442,21.84668283,171.09,171.06,118.94]
["bitfinex","SOLUSD",1748160557651,21.84668283,171.09,171.06,157.64]
["bitfinex","SOLUSD",1748160557857,21.84668283,171.1,171.06,157.64]
["bitfinex","SOLUSD",1748160559868,21.84668283,171.07,171.06,83.96]
["bitfinex","SOLUSD",1748160560046,21.84668283,171.07,171.06,157.68]
["bitfinex","SOLUSD",1748160560455,21.84668283,171.08,171.06,73.72]
["bitfinex","SOLUSD",1748160561160,0.14216157,171.11,171.06,73.72]
["bitfinex","SOLUSD",1748160561370,21.84668283,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160561756,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160562370,0.14216157,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160562371,21.84668283,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160563156,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160565166,21.84668283,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748160565570,21.84668283,171.07,171.0,82.9]
["bitfinex","SOLUSD",1748160565766,21.84668283,171.02,171.01,35.0]
["bitfinex","SOLUSD",1748160566268,21.84668283,171.02,170.96,1.6631]
["bitfinex","SOLUSD",1748160566569,18.79181043,171.06,170.97,35.0]
["bitfinex","SOLUSD",1748160566779,21.84668283,171.04,170.98,21.84668283]
["bitfinex","SOLUSD",1748160566945,21.84668283,171.05,170.99,21.84668283]
["bitfinex","SOLUSD",1748160567278,21.84668283,171.05,171.0,21.84668283]
["bitfinex","SOLUSD",1748160567458,21.84668283,171.05,171.01,157.7]
["bitfinex","SOLUSD",1748160568280,26.0,171.09,171.01,157.7]
["bitfinex","SOLUSD",1748160568460,1.5216,171.11,171.01,157.7]
["bitfinex","SOLUSD",1748160568461,40.49633169,171.08,171.03,21.84668283]
["bitfinex","SOLUSD",1748160568968,40.49633169,171.08,171.02,21.84668283]
["bitfinex","SOLUSD",1748160569175,21.84668283,171.08,171.02,21.84668283]
["bitfinex","SOLUSD",1748160569762,66.49633169,171.1,171.04,21.84668283]
["bitfinex","SOLUSD",1748160569978,66.49633169,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748160570162,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160571471,21.84668283,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748160574986,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160575191,26.0,171.1,171.05,56.84668283]
["bitfinex","SOLUSD",1748160575489,47.84668283,171.1,171.05,56.84668283]
["bitfinex","SOLUSD",1748160576589,47.84668283,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748160577471,47.84668283,171.1,171.06,84.0]
["bitfinex","SOLUSD",1748160577769,23.36828283,171.11,171.07,38.72]
["bitfinex","SOLUSD",1748160577976,21.84668283,171.11,171.08,35.0]
["bitfinex","SOLUSD",1748160578176,1.5324,171.15,171.08,56.84668283]
["bitfinex","SOLUSD",1748160578385,21.84668283,171.14,171.09,21.84668283]
["bitfinex","SOLUSD",1748160578885,21.84668283,171.14,171.08,56.84668283]
["bitfinex","SOLUSD",1748160579058,21.84668283,171.14,171.09,21.84668283]
["bitfinex","SOLUSD",1748160579779,1.5324,171.15,171.09,21.84668283]
["bitfinex","SOLUSD",1748160579983,1.5708,171.19,171.12,21.84668283]
["bitfinex","SOLUSD",1748160580162,21.84668283,171.2,171.13,73.72]
["bitfinex","SOLUSD",1748160580368,21.84668283,171.19,171.14,38.72]
["bitfinex","SOLUSD",1748160580684,21.84668283,171.15,171.1,21.84668283]
["bitfinex","SOLUSD",1748160580893,21.84668283,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160581572,21.84668283,171.17,171.11,56.84668283]
["bitfinex","SOLUSD",1748160582162,21.84668283,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160582808,21.84668283,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748160582964,21.84668283,171.16,171.1,21.84668283]
["bitfinex","SOLUSD",1748160583366,21.84668283,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748160584596,21.84668283,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160585500,21.84668283,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748160586178,21.84668283,171.15,171.09,21.84668283]
["bitfinex","SOLUSD",1748160586382,21.84668283,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748160587100,21.84668283,171.15,171.09,21.84668283]
["bitfinex","SOLUSD",1748160587279,21.84668283,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748160587597,21.84668283,171.13,171.11,122.58]
["bitfinex","SOLUSD",1748160588482,21.84668283,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160588684,21.84668283,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160588900,21.84668283,171.13,171.11,157.58]
["bitfinex","SOLUSD",1748160589192,21.84668283,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160589400,21.84668283,171.12,171.11,73.62]
["bitfinex","SOLUSD",1748160589773,0.14216157,171.14,171.11,73.62]
["bitfinex","SOLUSD",1748160590101,21.84668283,171.12,171.11,73.62]
["bitfinex","SOLUSD",1748160590276,0.14216157,171.14,171.11,73.62]
["bitfinex","SOLUSD",1748160590483,21.84668283,171.12,171.11,73.62]
["bitfinex","SOLUSD",1748160592100,21.84668283,171.14,171.11,73.62]
["bitfinex","SOLUSD",1748160592290,47.84668283,171.15,171.11,73.62]
["bitfinex","SOLUSD",1748160595004,26.0,171.15,171.11,73.62]
["bitfinex","SOLUSD",1748160595308,47.84668283,171.15,171.11,73.62]
["bitfinex","SOLUSD",1748160596545,21.84668283,171.14,171.11,73.62]
["bitfinex","SOLUSD",1748160597308,21.84668283,171.13,171.11,38.62]
["bitfinex","SOLUSD",1748160597617,40.49633169,171.12,171.11,38.62]
["bitfinex","SOLUSD",1748160597784,40.49633169,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160598177,18.64964886,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160598390,21.84668283,171.13,171.11,157.58]
["bitfinex","SOLUSD",1748160598587,47.84668283,171.15,171.11,157.58]
["bitfinex","SOLUSD",1748160598788,26.0,171.15,171.11,157.58]
["bitfinex","SOLUSD",1748160599084,21.84668283,171.14,171.11,157.58]
["bitfinex","SOLUSD",1748160600222,21.84668283,171.13,171.11,157.58]
["bitfinex","SOLUSD",1748160600427,40.49633169,171.12,171.11,83.96]
["bitfinex","SOLUSD",1748160600634,40.49633169,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160600802,40.63849326,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160601121,40.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160601322,66.63849326,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160601624,66.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160604723,40.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160605327,40.63849326,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160605527,40.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160608034,21.84668283,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160608718,47.84668283,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160609116,21.84668283,171.13,171.11,157.58]
["bitfinex","SOLUSD",1748160609428,21.84668283,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160612314,40.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160613924,66.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160614512,66.63849326,171.12,171.11,83.96]
["bitfinex","SOLUSD",1748160614736,66.63849326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160615528,40.63849326,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748160615846,48.61529326,171.12,171.11,157.58]
["bitfinex","SOLUSD",1748160621049,26.0,171.09,171.0,21.84668283]
["bitfinex","SOLUSD",1748160621350,47.84668283,171.05,171.01,38.22]
["bitfinex","SOLUSD",1748160622149,26.0,171.05,171.0,21.84668283]
["bitfinex","SOLUSD",1748160622345,26.0,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748160622852,7.9768,171.12,171.04,21.84668283]
["bitfinex","SOLUSD",1748160622853,21.84668283,171.09,171.04,21.84668283]
["bitfinex","SOLUSD",1748160623048,26.0,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748160624851,47.84668283,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748160625841,21.84668283,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748160626834,21.84668283,171.07,171.05,35.0]
["bitfinex","SOLUSD",1748160627136,21.84668283,171.06,171.05,35.0]
["bitfinex","SOLUSD",1748160627548,21.84668283,171.06,171.05,157.24]
["bitfinex","SOLUSD",1748160631244,40.49633169,171.06,171.05,38.24]
["bitfinex","SOLUSD",1748160631448,40.49633169,171.06,171.05,73.24]
["bitfinex","SOLUSD",1748160632056,0.14216157,171.05,170.99,82.9]
["bitfinex","SOLUSD",1748160632259,21.84668283,171.03,171.0,73.24]
["bitfinex","SOLUSD",1748160632657,21.84668283,171.03,171.01,35.0]
["bitfinex","SOLUSD",1748160633358,18.79181043,171.05,171.0,38.24]
["bitfinex","SOLUSD",1748160633359,21.84668283,171.02,171.0,38.24]
["bitfinex","SOLUSD",1748160633549,21.84668283,171.01,171.0,38.24]
["bitfinex","SOLUSD",1748160633745,21.84668283,171.01,171.0,73.24]
["bitfinex","SOLUSD",1748160634167,40.49633169,171.01,171.0,73.24]
["bitfinex","SOLUSD",1748160634546,40.49633169,171.01,171.0,38.24]
["bitfinex","SOLUSD",1748160634746,21.84668283,171.02,171.0,73.24]
["bitfinex","SOLUSD",1748160634943,40.49633169,171.04,171.0,73.24]
["bitfinex","SOLUSD",1748160635245,40.49633169,171.05,171.0,73.24]
["bitfinex","SOLUSD",1748160635743,47.84668283,171.06,171.0,95.08668283]
["bitfinex","SOLUSD",1748160635937,47.84668283,171.06,171.01,21.84668283]
["bitfinex","SOLUSD",1748160636142,21.84668283,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748160637163,21.84668283,171.04,171.02,35.0]
["bitfinex","SOLUSD",1748160637364,0.14216157,171.09,171.02,35.0]
["bitfinex","SOLUSD",1748160637539,21.84668283,171.09,171.03,105.84668283]
["bitfinex","SOLUSD",1748160637746,21.84668283,171.07,171.03,84.0]
["bitfinex","SOLUSD",1748160638759,26.14216157,171.1,171.03,84.0]
["bitfinex","SOLUSD",1748160638967,21.84668283,171.08,171.03,84.0]
["bitfinex","SOLUSD",1748160639163,21.84668283,171.08,171.02,56.84668283]
["bitfinex","SOLUSD",1748160639753,21.84668283,171.07,171.02,56.84668283]
["bitfinex","SOLUSD",1748160641053,21.84668283,171.06,171.0,21.84668283]
["bitfinex","SOLUSD",1748160641267,21.84668283,171.06,171.01,35.0]
["bitfinex","SOLUSD",1748160642464,18.79181043,171.09,171.01,56.84668283]
["bitfinex","SOLUSD",1748160642672,21.84668283,171.07,171.01,56.84668283]
["bitfinex","SOLUSD",1748160642850,18.79181043,171.09,171.01,56.84668283]
["bitfinex","SOLUSD",1748160643051,21.84668283,171.07,171.01,56.84668283]
["bitfinex","SOLUSD",1748160643561,18.79181043,171.09,171.02,35.0]
["bitfinex","SOLUSD",1748160643562,21.84668283,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748160643956,21.84668283,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748160644150,21.84668283,171.05,171.03,35.0]
["bitfinex","SOLUSD",1748160647476,21.84668283,171.05,171.04,122.24]
["bitfinex","SOLUSD",1748160648270,0.14216157,171.08,171.04,122.24]
["bitfinex","SOLUSD",1748160648468,18.64964886,171.09,171.04,122.24]
["bitfinex","SOLUSD",1748160648469,21.84668283,171.07,171.04,122.24]
["bitfinex","SOLUSD",1748160648668,18.64964886,171.09,171.04,122.24]
["bitfinex","SOLUSD",1748160648864,21.84668283,171.08,171.04,122.24]
["bitfinex","SOLUSD",1748160649166,18.64964886,171.09,171.04,122.24]
["bitfinex","SOLUSD",1748160649372,21.84668283,171.08,171.04,122.24]
["bitfinex","SOLUSD",1748160649565,18.64964886,171.09,171.04,122.24]
["bitfinex","SOLUSD",1748160649868,21.84668283,171.08,171.04,122.24]
["bitfinex","SOLUSD",1748160650079,40.49633169,171.09,171.04,122.24]
["bitfinex","SOLUSD",1748160650264,21.84668283,171.09,171.04,144.08668283]
["bitfinex","SOLUSD",1748160650458,21.84668283,171.09,171.04,38.24]
["bitfinex","SOLUSD",1748160650652,1.5317,171.12,171.05,21.84668283]
["bitfinex","SOLUSD",1748160650859,21.84668283,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160651076,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160651255,21.84668283,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748160651676,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160654785,0.14216157,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748160654981,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160655482,0.14216157,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748160655656,21.84668283,171.12,171.06,56.84668283]
["bitfinex","SOLUSD",1748160656165,21.84668283,171.11,171.06,56.84668283]
["bitfinex","SOLUSD",1748160656366,21.84668283,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160656764,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160656970,21.84668283,171.09,171.07,35.0]
["bitfinex","SOLUSD",1748160657585,21.84668283,171.09,171.08,122.04]
["bitfinex","SOLUSD",1748160658988,21.84668283,171.1,171.08,122.04]
["bitfinex","SOLUSD",1748160659282,0.14216157,171.13,171.08,122.04]
["bitfinex","SOLUSD",1748160659479,21.84668283,171.1,171.08,122.04]
["bitfinex","SOLUSD",1748160659782,21.84668283,171.1,171.08,84.0]
["bitfinex","SOLUSD",1748160659996,21.84668283,171.09,171.03,82.9]
["bitfinex","SOLUSD",1748160660292,21.84668283,171.08,171.04,35.0]
["bitfinex","SOLUSD",1748160660876,21.84668283,171.08,171.02,21.84668283]
["bitfinex","SOLUSD",1748160661187,21.84668283,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748160661487,21.84668283,171.04,170.99,111.20478283]
["bitfinex","SOLUSD",1748160661693,21.84668283,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748160661869,21.84668283,171.04,170.99,104.74668283]
["bitfinex","SOLUSD",1748160662069,21.84668283,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748160662396,21.84668283,171.03,171.01,35.0]
["bitfinex","SOLUSD",1748160664693,26.0,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748160664873,20.34668283,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748160665190,38.99633169,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748160665373,18.64964886,171.02,170.96,1.6017]
["bitfinex","SOLUSD",1748160665569,18.64964886,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748160665781,21.84668283,171.01,170.97,35.0]
["bitfinex","SOLUSD",1748160666173,21.84668283,171.0,170.95,21.84668283]
["bitfinex","SOLUSD",1748160666373,21.84668283,171.0,170.96,35.0]
["bitfinex","SOLUSD",1748160666578,21.84668283,171.0,170.97,35.0]
["bitfinex","SOLUSD",1748160666797,21.84668283,171.0,170.98,35.0]
["bitfinex","SOLUSD",1748160667579,21.84668283,171.0,170.99,122.04]
["bitfinex","SOLUSD",1748160668595,21.84668283,171.0,170.99,157.04]
["bitfinex","SOLUSD",1748160669610,40.49633169,171.0,170.99,38.04]
["bitfinex","SOLUSD",1748160669771,40.49633169,171.0,170.99,73.04]
["bitfinex","SOLUSD",1748160670486,21.84668283,171.01,170.99,73.04]
["bitfinex","SOLUSD",1748160670691,1.538,171.07,170.99,56.84668283]
["bitfinex","SOLUSD",1748160670893,8.28029014,171.1,171.03,21.84668283]
["bitfinex","SOLUSD",1748160671188,21.84668283,171.09,171.04,56.84668283]
["bitfinex","SOLUSD",1748160671398,21.84668283,171.07,171.04,35.0]
["bitfinex","SOLUSD",1748160672295,18.64964886,171.09,171.04,35.0]
["bitfinex","SOLUSD",1748160672496,21.84668283,171.08,171.04,35.0]
["bitfinex","SOLUSD",1748160673310,21.84668283,171.07,171.04,35.0]
["bitfinex","SOLUSD",1748160674015,21.84668283,171.06,171.04,35.0]
["bitfinex","SOLUSD",1748160674805,21.84668283,171.06,171.0,23.50198283]
["bitfinex","SOLUSD",1748160674990,21.84668283,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748160675190,21.84668283,171.04,171.01,35.0]
["bitfinex","SOLUSD",1748160675708,21.84668283,171.05,171.01,35.0]
["bitfinex","SOLUSD",1748160675918,21.84668283,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748160677515,21.84668283,171.05,171.03,122.04]
["bitfinex","SOLUSD",1748160679812,21.84668283,171.05,171.03,38.04]
["bitfinex","SOLUSD",1748160680313,21.84668283,171.04,170.98,21.84668283]
["bitfinex","SOLUSD",1748160680493,21.84668283,171.02,170.99,72.84]
["bitfinex","SOLUSD",1748160681512,21.84668283,171.02,170.97,21.84668283]
["bitfinex","SOLUSD",1748160681718,21.84668283,171.02,171.0,35.0]
["bitfinex","SOLUSD",1748160684538,6.49876157,171.12,171.01,21.84668283]
["bitfinex","SOLUSD",1748160684834,21.84668283,171.1,171.01,82.9]
["bitfinex","SOLUSD",1748160685126,21.84668283,171.09,171.04,21.84668283]
["bitfinex","SOLUSD",1748160685338,21.84668283,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748160685897,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160686225,21.84668283,171.1,171.05,56.84668283]
["bitfinex","SOLUSD",1748160687328,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160687536,21.84668283,171.08,171.06,121.84]
["bitfinex","SOLUSD",1748160687701,21.84668283,171.08,171.07,72.84]
["bitfinex","SOLUSD",1748160687908,21.84668283,171.09,171.07,72.84]
["bitfinex","SOLUSD",1748160688321,21.84668283,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748160688538,21.84668283,171.09,171.07,35.0]
["bitfinex","SOLUSD",1748160688702,18.64964886,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748160688903,21.84668283,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748160689537,26.0,171.12,171.07,35.0]
["bitfinex","SOLUSD",1748160689834,21.84668283,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748160694538,21.84668283,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748160695445,26.0,171.13,171.07,35.0]
["bitfinex","SOLUSD",1748160695644,21.84668283,171.12,171.07,56.84668283]
["bitfinex","SOLUSD",1748160695952,21.84668283,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748160696111,21.84668283,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748160697551,21.84668283,171.09,171.08,156.82]
["bitfinex","SOLUSD",1748160697911,21.84668283,171.09,171.08,121.82]
["bitfinex","SOLUSD",1748160698132,40.63849326,171.09,171.08,121.82]
["bitfinex","SOLUSD",1748160698336,40.63849326,171.09,171.08,156.82]
["bitfinex","SOLUSD",1748160699719,48.86209326,171.09,171.08,72.84]
["bitfinex","SOLUSD",1748160700037,48.86209326,171.09,170.96,21.84668283]
["bitfinex","SOLUSD",1748160700038,18.79181043,171.05,170.96,21.84668283]
["bitfinex","SOLUSD",1748160700236,21.84668283,171.02,170.96,21.84668283]
["bitfinex","SOLUSD",1748160701139,21.84668283,171.03,170.97,56.84668283]
["bitfinex","SOLUSD",1748160701344,0.14216157,171.05,170.98,21.84668283]
["bitfinex","SOLUSD",1748160701524,21.84668283,171.03,170.97,35.0]
["bitfinex","SOLUSD",1748160701727,21.84668283,170.98,170.92,6.1012]
["bitfinex","SOLUSD",1748160702031,21.84668283,170.98,170.93,56.84668283]
["bitfinex","SOLUSD",1748160702236,0.14216157,171.0,170.94,21.84668283]
["bitfinex","SOLUSD",1748160702433,21.84668283,171.0,170.94,21.84668283]
["bitfinex","SOLUSD",1748160703247,1.5781,171.02,170.94,21.84668283]
["bitfinex","SOLUSD",1748160703427,21.84668283,171.0,170.94,21.84668283]
["bitfinex","SOLUSD",1748160703753,21.84668283,170.99,170.93,56.84668283]
["bitfinex","SOLUSD",1748160704046,21.84668283,170.98,170.94,35.0]
["bitfinex","SOLUSD",1748160704245,21.84668283,170.97,170.88,6.1012]
["bitfinex","SOLUSD",1748160704423,21.84668283,170.97,170.91,21.84668283]
["bitfinex","SOLUSD",1748160704622,51.29514886,171.01,170.92,21.84668283]
["bitfinex","SOLUSD",1748160704927,21.84668283,170.98,170.93,56.84668283]
["bitfinex","SOLUSD",1748160705626,21.84668283,170.98,170.94,35.0]
["bitfinex","SOLUSD",1748160705847,21.84668283,170.98,170.95,35.0]
["bitfinex","SOLUSD",1748160707030,21.84668283,170.99,170.95,35.0]
["bitfinex","SOLUSD",1748160707235,21.84668283,171.0,170.95,56.84668283]
["bitfinex","SOLUSD",1748160707435,1.72026157,171.02,170.95,35.0]
["bitfinex","SOLUSD",1748160707436,21.84668283,170.99,170.95,35.0]
["bitfinex","SOLUSD",1748160707636,21.84668283,170.98,170.96,121.86]
["bitfinex","SOLUSD",1748160707824,21.84668283,170.97,170.96,37.84]
["bitfinex","SOLUSD",1748160708027,21.9888444,170.97,170.96,35.0]
["bitfinex","SOLUSD",1748160708529,21.9888444,170.97,170.9,21.84668283]
["bitfinex","SOLUSD",1748160708732,21.84668283,170.95,170.91,35.0]
["bitfinex","SOLUSD",1748160708946,21.84668283,170.96,170.91,56.84668283]
["bitfinex","SOLUSD",1748160709185,21.84668283,170.96,170.91,35.0]
["bitfinex","SOLUSD",1748160709350,21.84668283,170.94,170.92,35.0]
["bitfinex","SOLUSD",1748160709541,21.84668283,170.95,170.92,35.0]
["bitfinex","SOLUSD",1748160709847,21.84668283,170.96,170.92,35.0]
["bitfinex","SOLUSD",1748160710047,21.84668283,170.94,170.92,35.0]
["bitfinex","SOLUSD",1748160710434,0.14216157,170.98,170.92,35.0]
["bitfinex","SOLUSD",1748160710657,21.84668283,170.97,170.92,56.84668283]
["bitfinex","SOLUSD",1748160710865,21.84668283,170.98,170.93,21.84668283]
["bitfinex","SOLUSD",1748160711233,26.0,170.98,170.92,35.0]
["bitfinex","SOLUSD",1748160711446,21.84668283,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748160711632,21.84668283,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748160712532,21.84668283,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748160713143,0.14216157,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748160713333,21.84668283,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748160714355,47.84668283,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748160714962,21.84668283,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748160715563,21.84668283,170.98,170.93,56.86668283]
["bitfinex","SOLUSD",1748160715732,21.84668283,170.99,170.93,56.86668283]
["bitfinex","SOLUSD",1748160715931,21.84668283,170.98,170.93,56.86668283]
["bitfinex","SOLUSD",1748160716155,26.14216157,171.0,170.93,56.86668283]
["bitfinex","SOLUSD",1748160716455,47.9888444,171.0,170.95,21.84668283]
["bitfinex","SOLUSD",1748160716673,47.9888444,171.0,170.94,21.84668283]
["bitfinex","SOLUSD",1748160716859,21.84668283,170.99,170.94,21.84668283]
["bitfinex","SOLUSD",1748160717158,21.84668283,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748160717363,21.84668283,170.98,170.93,56.86668283]
["bitfinex","SOLUSD",1748160717657,21.84668283,170.99,170.94,143.86668283]
["bitfinex","SOLUSD",1748160718155,21.84668283,170.99,170.94,122.02]
["bitfinex","SOLUSD",1748160718339,21.84668283,170.97,170.94,122.02]
["bitfinex","SOLUSD",1748160718543,21.84668283,170.98,170.94,122.02]
["bitfinex","SOLUSD",1748160720253,26.14216157,171.0,170.94,122.02]
["bitfinex","SOLUSD",1748160720254,21.84668283,170.97,170.94,122.02]
["bitfinex","SOLUSD",1748160720442,21.84668283,170.96,170.94,84.04]
["bitfinex","SOLUSD",1748160720756,21.84668283,170.96,170.95,73.0]
["bitfinex","SOLUSD",1748160721061,21.84668283,170.98,170.95,73.0]
["bitfinex","SOLUSD",1748160721557,21.84668283,170.98,170.96,35.02]
["bitfinex","SOLUSD",1748160722759,21.34668283,170.98,170.96,35.02]
["bitfinex","SOLUSD",1748160724249,18.64964886,171.01,170.96,35.02]
["bitfinex","SOLUSD",1748160724556,18.64964886,171.01,170.95,19.34668283]
["bitfinex","SOLUSD",1748160724869,40.49633169,171.01,170.95,19.34668283]
["bitfinex","SOLUSD",1748160725066,21.84668283,171.0,170.95,19.34668283]
["bitfinex","SOLUSD",1748160725844,21.84668283,171.0,170.96,35.02]
["bitfinex","SOLUSD",1748160726358,21.84668283,171.01,170.96,35.02]
["bitfinex","SOLUSD",1748160726539,21.84668283,171.01,170.96,56.86668283]
["bitfinex","SOLUSD",1748160727044,23.5669444,171.02,170.96,56.86668283]
["bitfinex","SOLUSD",1748160727254,21.9888444,171.02,170.97,21.84668283]
["bitfinex","SOLUSD",1748160727453,21.84668283,171.04,170.99,21.84668283]
["bitfinex","SOLUSD",1748160727639,21.84668283,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748160728279,21.84668283,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748160728954,27.5986,171.06,171.0,35.02]
["bitfinex","SOLUSD",1748160729155,21.84668283,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748160730273,21.84668283,171.06,171.0,56.86668283]
["bitfinex","SOLUSD",1748160730474,18.79181043,171.06,171.0,35.02]
["bitfinex","SOLUSD",1748160730655,21.84668283,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748160731879,21.84668283,171.05,171.0,35.02]
["bitfinex","SOLUSD",1748160732377,21.84668283,171.08,171.02,21.84668283]
["bitfinex","SOLUSD",1748160732746,21.84668283,171.05,171.0,82.9]
["bitfinex","SOLUSD",1748160732953,21.84668283,171.04,171.01,35.02]
["bitfinex","SOLUSD",1748160733553,21.84668283,171.05,171.01,35.02]
["bitfinex","SOLUSD",1748160733755,21.84668283,171.04,171.02,35.02]
["bitfinex","SOLUSD",1748160734660,21.84668283,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748160735178,21.84668283,171.04,170.98,104.74668283]
["bitfinex","SOLUSD",1748160735384,21.84668283,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748160736661,21.84668283,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748160737063,21.84668283,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748160737260,18.79181043,171.08,170.99,56.86668283]
["bitfinex","SOLUSD",1748160737462,18.79181043,171.08,171.01,21.84668283]
["bitfinex","SOLUSD",1748160737668,21.84668283,171.08,171.03,21.84668283]
["bitfinex","SOLUSD",1748160737877,21.84668283,171.08,171.04,35.02]
["bitfinex","SOLUSD",1748160738362,21.84668283,171.07,171.04,35.02]
["bitfinex","SOLUSD",1748160738763,21.84668283,171.08,171.04,35.02]
["bitfinex","SOLUSD",1748160738966,26.0,171.09,171.01,82.9]
["bitfinex","SOLUSD",1748160738967,21.84668283,171.06,171.01,82.9]
["bitfinex","SOLUSD",1748160739167,21.84668283,171.02,171.01,82.9]
["bitfinex","SOLUSD",1748160739373,21.84668283,171.03,171.01,35.02]
["bitfinex","SOLUSD",1748160742676,18.79181043,171.08,171.01,35.02]
["bitfinex","SOLUSD",1748160742881,21.84668283,171.03,171.01,35.02]
["bitfinex","SOLUSD",1748160743103,21.84668283,171.05,171.01,35.02]
["bitfinex","SOLUSD",1748160743478,26.0,171.09,171.01,56.86668283]
["bitfinex","SOLUSD",1748160743776,21.84668283,171.09,171.04,21.84668283]
["bitfinex","SOLUSD",1748160743985,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160745188,21.84668283,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748160745360,21.84668283,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748160747587,21.84668283,171.09,171.06,122.26]
["bitfinex","SOLUSD",1748160748905,21.84668283,171.07,171.06,84.0]
["bitfinex","SOLUSD",1748160749212,21.84668283,171.07,171.06,157.26]
["bitfinex","SOLUSD",1748160751103,21.83590886,171.07,171.06,73.26]
["bitfinex","SOLUSD",1748160753483,21.83590886,171.07,171.06,35.0]
["bitfinex","SOLUSD",1748160753877,44.79181043,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748160754082,21.84668283,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748160754689,21.84668283,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748160755005,21.84668283,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160755180,1.5337,171.14,171.06,139.74668283]
["bitfinex","SOLUSD",1748160755383,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160756483,21.84668283,171.12,171.06,139.74668283]
["bitfinex","SOLUSD",1748160756788,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160757619,21.84668283,171.12,171.08,122.24]
["bitfinex","SOLUSD",1748160758307,21.84668283,171.11,171.08,122.24]
["bitfinex","SOLUSD",1748160759412,21.84668283,171.15,171.1,21.84668283]
["bitfinex","SOLUSD",1748160759616,21.84668283,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160761208,21.84668283,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748160761410,21.84668283,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160762689,21.84668283,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748160763388,21.84668283,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748160763590,26.0,171.17,171.1,82.9]
["bitfinex","SOLUSD",1748160763591,44.79181043,171.17,171.1,82.9]
["bitfinex","SOLUSD",1748160763791,44.79181043,171.17,171.13,35.0]
["bitfinex","SOLUSD",1748160764086,21.84668283,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748160765525,21.84668283,171.15,171.13,35.0]
["bitfinex","SOLUSD",1748160766305,21.84668283,171.16,171.13,35.0]
["bitfinex","SOLUSD",1748160766527,21.84668283,171.17,171.13,35.0]
["bitfinex","SOLUSD",1748160766713,1.5695,171.18,171.13,35.0]
["bitfinex","SOLUSD",1748160766913,18.79181043,171.21,171.15,21.84668283]
["bitfinex","SOLUSD",1748160767127,23.42488283,171.22,171.17,21.84668283]
["bitfinex","SOLUSD",1748160767329,23.42488283,171.22,171.18,35.0]
["bitfinex","SOLUSD",1748160767633,21.84668283,171.22,171.19,122.22]
["bitfinex","SOLUSD",1748160767814,21.84668283,171.22,171.19,38.26]
["bitfinex","SOLUSD",1748160768704,21.84668283,171.23,171.18,35.0]
["bitfinex","SOLUSD",1748160769531,18.79181043,171.25,171.18,56.84668283]
["bitfinex","SOLUSD",1748160769832,21.84668283,171.24,171.18,56.84668283]
["bitfinex","SOLUSD",1748160770022,21.84668283,171.23,171.18,56.84668283]
["bitfinex","SOLUSD",1748160770427,18.79181043,171.25,171.18,56.84668283]
["bitfinex","SOLUSD",1748160770613,21.84668283,171.24,171.18,56.84668283]
["bitfinex","SOLUSD",1748160773044,20.22784886,171.26,171.18,56.84668283]
["bitfinex","SOLUSD",1748160773216,21.84668283,171.24,171.18,56.84668283]
["bitfinex","SOLUSD",1748160775042,21.84668283,171.23,171.18,35.0]
["bitfinex","SOLUSD",1748160775217,21.84668283,171.23,171.18,56.84668283]
["bitfinex","SOLUSD",1748160775419,21.84668283,171.24,171.18,56.84668283]
["bitfinex","SOLUSD",1748160775937,20.22784886,171.26,171.18,56.84668283]
["bitfinex","SOLUSD",1748160776325,21.84668283,171.24,171.19,21.84668283]
["bitfinex","SOLUSD",1748160776632,21.84668283,171.25,171.2,21.84668283]
["bitfinex","SOLUSD",1748160777147,21.84668283,171.27,171.21,21.84668283]
["bitfinex","SOLUSD",1748160777444,21.84668283,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748160777614,18.79181043,171.29,171.23,34.98]
["bitfinex","SOLUSD",1748160777814,21.84668283,171.26,171.23,34.98]
["bitfinex","SOLUSD",1748160779317,21.84668283,171.25,171.23,34.98]
["bitfinex","SOLUSD",1748160780952,21.84668283,171.24,171.23,34.98]
["bitfinex","SOLUSD",1748160781622,21.84668283,171.25,171.23,34.98]
["bitfinex","SOLUSD",1748160782250,21.84668283,171.24,171.18,82.9]
["bitfinex","SOLUSD",1748160782443,21.84668283,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748160782743,21.84668283,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160783449,21.84668283,171.24,171.19,34.98]
["bitfinex","SOLUSD",1748160783930,21.84668283,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748160784531,21.84668283,171.24,171.19,56.82668283]
["bitfinex","SOLUSD",1748160784817,18.79181043,171.29,171.19,56.82668283]
["bitfinex","SOLUSD",1748160784818,21.84668283,171.26,171.2,21.84668283]
["bitfinex","SOLUSD",1748160785023,21.84668283,171.26,171.21,21.84668283]
["bitfinex","SOLUSD",1748160786050,21.84668283,171.26,171.2,21.84668283]
["bitfinex","SOLUSD",1748160786221,21.84668283,171.25,171.2,21.84668283]
["bitfinex","SOLUSD",1748160787036,21.84668283,171.26,171.21,21.84668283]
["bitfinex","SOLUSD",1748160787735,21.84668283,171.27,171.22,144.04668283]
["bitfinex","SOLUSD",1748160787934,21.84668283,171.27,171.22,60.12668283]
["bitfinex","SOLUSD",1748160788155,21.84668283,171.27,171.22,21.84668283]
["bitfinex","SOLUSD",1748160789745,21.84668283,171.28,171.22,21.84668283]
["bitfinex","SOLUSD",1748160790049,21.84668283,171.27,171.21,21.84668283]
["bitfinex","SOLUSD",1748160790350,21.84668283,171.27,171.22,21.84668283]
["bitfinex","SOLUSD",1748160791030,21.84668283,171.24,171.19,82.9]
["bitfinex","SOLUSD",1748160791247,21.84668283,171.22,171.2,34.96]
["bitfinex","SOLUSD",1748160791626,21.84668283,171.24,171.2,34.96]
["bitfinex","SOLUSD",1748160792050,18.79181043,171.28,171.2,56.80668283]
["bitfinex","SOLUSD",1748160792350,21.84668283,171.26,171.2,139.70668283]
["bitfinex","SOLUSD",1748160793962,21.84668283,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748160794552,21.84668283,171.24,171.21,34.96]
["bitfinex","SOLUSD",1748160795048,18.79181043,171.28,171.21,34.96]
["bitfinex","SOLUSD",1748160795359,21.84668283,171.24,171.21,34.96]
["bitfinex","SOLUSD",1748160795730,21.84668283,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748160797557,21.84668283,171.23,171.22,122.16]
["bitfinex","SOLUSD",1748160798639,21.84668283,171.23,171.18,82.9]
["bitfinex","SOLUSD",1748160798847,21.84668283,171.23,171.19,34.96]
["bitfinex","SOLUSD",1748160799577,18.79181043,171.28,171.18,82.9]
["bitfinex","SOLUSD",1748160799578,21.84668283,171.21,171.18,82.9]
["bitfinex","SOLUSD",1748160799869,21.84668283,171.19,171.16,82.9]
["bitfinex","SOLUSD",1748160800165,21.84668283,171.19,171.17,34.96]
["bitfinex","SOLUSD",1748160801044,21.84668283,171.19,171.16,82.9]
["bitfinex","SOLUSD",1748160801243,21.84668283,171.19,171.17,34.96]
["bitfinex","SOLUSD",1748160801638,21.84668283,171.18,171.13,82.9]
["bitfinex","SOLUSD",1748160804565,21.84668283,171.16,171.11,34.96]
["bitfinex","SOLUSD",1748160804866,21.84668283,171.14,171.11,34.96]
["bitfinex","SOLUSD",1748160805258,21.84668283,171.14,171.12,34.96]
["bitfinex","SOLUSD",1748160806156,21.84668283,171.13,171.07,266.94668283]
["bitfinex","SOLUSD",1748160806464,21.84668283,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748160806663,18.79181043,171.18,171.08,56.82668283]
["bitfinex","SOLUSD",1748160806664,0.14216157,171.18,171.08,56.82668283]
["bitfinex","SOLUSD",1748160806838,21.84668283,171.15,171.1,21.84668283]
["bitfinex","SOLUSD",1748160807459,18.64964886,171.19,171.11,83.92]
["bitfinex","SOLUSD",1748160807644,18.64964886,171.19,171.11,143.80668283]
["bitfinex","SOLUSD",1748160807852,21.84668283,171.16,171.11,143.80668283]
["bitfinex","SOLUSD",1748160808351,27.5647,171.2,171.12,21.84668283]
["bitfinex","SOLUSD",1748160808547,27.5647,171.2,171.13,34.98]
["bitfinex","SOLUSD",1748160808548,21.84668283,171.18,171.13,34.98]
["bitfinex","SOLUSD",1748160810068,21.84668283,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748160810648,21.84668283,171.16,171.13,34.98]
["bitfinex","SOLUSD",1748160811168,21.84668283,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748160811967,21.84668283,171.16,171.13,34.98]
["bitfinex","SOLUSD",1748160812165,21.84668283,171.14,171.11,82.9]
["bitfinex","SOLUSD",1748160812356,21.84668283,171.14,171.12,34.98]
["bitfinex","SOLUSD",1748160812668,21.84668283,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748160813784,21.84668283,171.14,171.08,82.9]
["bitfinex","SOLUSD",1748160813947,21.84668283,171.09,171.06,82.9]
["bitfinex","SOLUSD",1748160814300,1.5689,171.12,171.07,34.98]
["bitfinex","SOLUSD",1748160814568,1.5689,171.12,171.01,84.4192]
["bitfinex","SOLUSD",1748160814747,18.79181043,171.11,171.01,84.4192]
["bitfinex","SOLUSD",1748160814948,18.79181043,171.11,171.02,34.98]
["bitfinex","SOLUSD",1748160815449,21.84668283,171.06,171.02,34.98]
["bitfinex","SOLUSD",1748160816371,21.84668283,171.07,171.02,34.98]
["bitfinex","SOLUSD",1748160816673,21.84668283,171.07,171.03,34.98]
["bitfinex","SOLUSD",1748160817560,21.84668283,171.07,171.04,122.0]
["bitfinex","SOLUSD",1748160819968,21.84668283,171.07,171.04,38.06]
["bitfinex","SOLUSD",1748160820669,18.79181043,171.11,171.04,38.06]
["bitfinex","SOLUSD",1748160820874,21.84668283,171.07,171.04,38.06]
["bitfinex","SOLUSD",1748160823253,21.84668283,171.07,171.03,34.98]
["bitfinex","SOLUSD",1748160823453,21.84668283,171.13,171.06,21.84668283]
["bitfinex","SOLUSD",1748160823683,21.84668283,171.15,171.09,21.84668283]
["bitfinex","SOLUSD",1748160823854,21.84668283,171.16,171.11,21.84668283]
["bitfinex","SOLUSD",1748160824184,21.84668283,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748160825051,26.0,171.14,171.06,82.9]
["bitfinex","SOLUSD",1748160825258,21.84668283,171.09,171.07,35.0]
["bitfinex","SOLUSD",1748160826882,21.84668283,171.08,171.07,35.0]
["bitfinex","SOLUSD",1748160827469,21.84668283,171.08,171.07,157.04]
["bitfinex","SOLUSD",1748160828359,21.84668283,171.1,171.07,157.04]
["bitfinex","SOLUSD",1748160828776,21.84668283,171.1,171.07,73.06]
["bitfinex","SOLUSD",1748160829582,21.84668283,171.11,171.07,73.06]
["bitfinex","SOLUSD",1748160829774,21.84668283,171.11,171.07,155.96]
["bitfinex","SOLUSD",1748160830175,26.0,171.13,171.07,155.96]
["bitfinex","SOLUSD",1748160830383,21.84668283,171.11,171.07,155.96]
["bitfinex","SOLUSD",1748160832081,21.84668283,171.11,171.07,117.9]
["bitfinex","SOLUSD",1748160832386,26.0,171.13,171.07,117.9]
["bitfinex","SOLUSD",1748160832689,21.84668283,171.11,171.07,117.9]
["bitfinex","SOLUSD",1748160833874,21.84668283,171.1,171.07,117.9]
["bitfinex","SOLUSD",1748160834774,21.84668283,171.11,171.07,117.9]
["bitfinex","SOLUSD",1748160836184,26.0,171.16,171.07,117.9]
["bitfinex","SOLUSD",1748160836485,21.84668283,171.13,171.08,21.84668283]
["bitfinex","SOLUSD",1748160837375,21.84668283,171.13,171.08,104.74668283]
["bitfinex","SOLUSD",1748160837577,1.578,171.17,171.1,21.84668283]
["bitfinex","SOLUSD",1748160837780,21.84668283,171.13,171.11,35.0]
["bitfinex","SOLUSD",1748160838080,21.84668283,171.12,171.11,35.0]
["bitfinex","SOLUSD",1748160839086,26.0,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748160839388,21.84668283,171.12,171.11,35.0]
["bitfinex","SOLUSD",1748160841706,21.84668283,171.12,171.05,21.84668283]
["bitfinex","SOLUSD",1748160841874,21.84668283,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748160842203,21.84668283,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748160842981,21.84668283,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160844109,1.578,171.17,171.09,21.84668283]
["bitfinex","SOLUSD",1748160844316,21.84668283,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748160844476,21.84668283,171.15,171.1,56.84668283]
["bitfinex","SOLUSD",1748160845114,21.84668283,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748160845397,1.578,171.17,171.1,35.0]
["bitfinex","SOLUSD",1748160845695,21.84668283,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748160847484,21.84668283,171.14,171.11,122.5]
["bitfinex","SOLUSD",1748160848015,18.79181043,171.18,171.11,122.5]
["bitfinex","SOLUSD",1748160848185,47.84668283,171.12,171.0,82.9]
["bitfinex","SOLUSD",1748160848510,21.84668283,171.05,171.01,73.52]
["bitfinex","SOLUSD",1748160848672,21.84668283,171.06,171.01,73.52]
["bitfinex","SOLUSD",1748160848877,21.84668283,171.06,171.01,56.82668283]
["bitfinex","SOLUSD",1748160849591,21.84668283,171.06,171.01,34.98]
["bitfinex","SOLUSD",1748160852491,21.84668283,171.07,171.01,56.82668283]
["bitfinex","SOLUSD",1748160852698,21.84668283,171.11,171.05,21.84668283]
["bitfinex","SOLUSD",1748160852879,21.84668283,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748160853210,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160854693,1.6115,171.14,171.07,21.84668283]
["bitfinex","SOLUSD",1748160854890,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160855519,21.84668283,171.12,171.06,139.74668283]
["bitfinex","SOLUSD",1748160856310,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160857509,21.84668283,171.12,171.08,122.52]
["bitfinex","SOLUSD",1748160858714,21.84668283,171.12,171.08,38.54]
["bitfinex","SOLUSD",1748160859704,21.84668283,171.11,171.08,38.54]
["bitfinex","SOLUSD",1748160861317,21.84668283,171.12,171.08,38.54]
["bitfinex","SOLUSD",1748160861810,21.84668283,171.12,171.07,104.74668283]
["bitfinex","SOLUSD",1748160862008,21.84668283,171.11,171.07,82.9]
["bitfinex","SOLUSD",1748160862512,21.84668283,171.12,171.07,82.9]
["bitfinex","SOLUSD",1748160863513,21.84668283,171.12,171.07,104.74668283]
["bitfinex","SOLUSD",1748160863713,21.84668283,171.13,171.08,21.84668283]
["bitfinex","SOLUSD",1748160864290,21.84668283,171.13,171.08,104.74668283]
["bitfinex","SOLUSD",1748160865515,21.84668283,171.12,171.08,82.9]
["bitfinex","SOLUSD",1748160866409,26.0,171.16,171.08,82.9]
["bitfinex","SOLUSD",1748160866616,21.84668283,171.12,171.08,82.9]
["bitfinex","SOLUSD",1748160867609,21.84668283,171.12,171.09,122.08]
["bitfinex","SOLUSD",1748160867811,21.84668283,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748160868415,21.84668283,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748160870614,21.84668283,171.11,171.02,104.74668283]
["bitfinex","SOLUSD",1748160870819,21.84668283,171.07,171.02,82.9]
["bitfinex","SOLUSD",1748160870999,21.84668283,171.06,171.03,34.98]
["bitfinex","SOLUSD",1748160871318,21.84668283,171.07,171.03,34.98]
["bitfinex","SOLUSD",1748160871897,21.84668283,171.08,171.03,34.98]
["bitfinex","SOLUSD",1748160876027,21.84668283,171.08,171.03,117.88]
["bitfinex","SOLUSD",1748160876513,21.84668283,171.07,171.03,117.88]
["bitfinex","SOLUSD",1748160877604,21.84668283,171.07,171.04,122.1]
["bitfinex","SOLUSD",1748160879340,1.5218,171.1,170.96,82.9]
["bitfinex","SOLUSD",1748160879341,18.79181043,171.09,170.96,82.9]
["bitfinex","SOLUSD",1748160879629,21.84668283,171.03,170.97,56.84668283]
["bitfinex","SOLUSD",1748160879999,21.84668283,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748160882709,21.84668283,171.03,170.97,56.84668283]
["bitfinex","SOLUSD",1748160882917,21.84668283,171.03,170.97,139.74668283]
["bitfinex","SOLUSD",1748160883109,21.84668283,171.02,170.97,117.9]
["bitfinex","SOLUSD",1748160885031,21.84668283,171.03,170.97,139.74668283]
["bitfinex","SOLUSD",1748160887533,21.84668283,171.03,170.98,122.12]
["bitfinex","SOLUSD",1748160888033,21.84668283,171.08,171.02,21.84668283]
["bitfinex","SOLUSD",1748160888329,21.84668283,171.07,171.03,35.0]
["bitfinex","SOLUSD",1748160888527,21.84668283,171.07,171.04,38.12]
["bitfinex","SOLUSD",1748160888716,21.84668283,171.06,171.04,121.02]
["bitfinex","SOLUSD",1748160889535,16.84668283,171.06,171.04,82.9]
["bitfinex","SOLUSD",1748160890431,26.0,171.09,171.04,82.9]
["bitfinex","SOLUSD",1748160890731,21.84668283,171.06,171.04,82.9]
["bitfinex","SOLUSD",1748160893739,21.84668283,171.06,171.03,117.9]
["bitfinex","SOLUSD",1748160894519,21.84668283,171.07,171.03,117.9]
["bitfinex","SOLUSD",1748160895540,21.84668283,171.08,171.03,117.9]
["bitfinex","SOLUSD",1748160896868,21.84668283,171.07,171.03,117.9]
["bitfinex","SOLUSD",1748160897546,21.84668283,171.07,171.04,121.88]
["bitfinex","SOLUSD",1748160898737,21.84668283,171.05,171.04,37.88]
["bitfinex","SOLUSD",1748160899042,21.84668283,171.05,171.04,72.88]
["bitfinex","SOLUSD",1748160899427,21.84668283,171.05,171.03,82.9]
["bitfinex","SOLUSD",1748160899635,18.79181043,171.06,171.04,35.0]
["bitfinex","SOLUSD",1748160899842,21.84668283,171.05,171.04,35.0]
["bitfinex","SOLUSD",1748160900736,21.84668283,171.05,170.97,82.9]
["bitfinex","SOLUSD",1748160900940,21.84668283,171.01,170.95,104.74668283]
["bitfinex","SOLUSD",1748160901130,21.84668283,171.01,170.96,56.84668283]
["bitfinex","SOLUSD",1748160901456,21.84668283,171.04,170.98,21.84668283]
["bitfinex","SOLUSD",1748160901739,21.84668283,171.03,170.97,21.84668283]
["bitfinex","SOLUSD",1748160901942,21.84668283,171.02,170.96,82.9]
["bitfinex","SOLUSD",1748160902125,21.84668283,171.01,170.97,35.0]
["bitfinex","SOLUSD",1748160902437,6.3643,171.05,170.93,82.9]
["bitfinex","SOLUSD",1748160902438,21.84668283,170.98,170.93,82.9]
["bitfinex","SOLUSD",1748160902629,21.84668283,170.97,170.94,35.0]
["bitfinex","SOLUSD",1748160903038,21.84668283,170.97,170.91,104.74668283]
["bitfinex","SOLUSD",1748160903233,21.84668283,170.95,170.92,35.0]
["bitfinex","SOLUSD",1748160903540,18.79181043,170.98,170.92,35.0]
["bitfinex","SOLUSD",1748160903541,21.84668283,170.96,170.92,35.0]
["bitfinex","SOLUSD",1748160903941,21.84668283,170.95,170.93,35.0]
["bitfinex","SOLUSD",1748160904146,21.84668283,170.94,170.88,82.9]
["bitfinex","SOLUSD",1748160904471,21.84668283,170.93,170.89,35.0]
["bitfinex","SOLUSD",1748160904942,21.84668283,170.94,170.89,56.84668283]
["bitfinex","SOLUSD",1748160905128,21.84668283,170.94,170.89,139.74668283]
["bitfinex","SOLUSD",1748160905459,21.84668283,170.94,170.9,35.0]
["bitfinex","SOLUSD",1748160905644,44.79181043,170.98,170.9,56.84668283]
["bitfinex","SOLUSD",1748160905951,21.84668283,170.97,170.91,21.84668283]
["bitfinex","SOLUSD",1748160906335,6.3643,170.99,170.93,21.84668283]
["bitfinex","SOLUSD",1748160906537,136.9,171.03,170.96,21.84668283]
["bitfinex","SOLUSD",1748160906538,23.39628283,171.02,170.96,21.84668283]
["bitfinex","SOLUSD",1748160906728,23.39628283,171.02,170.97,21.84668283]
["bitfinex","SOLUSD",1748160906928,23.39628283,171.02,170.98,35.0]
["bitfinex","SOLUSD",1748160907650,23.39628283,171.02,170.99,121.9]
["bitfinex","SOLUSD",1748160907853,1.5496,171.02,170.99,37.88]
["bitfinex","SOLUSD",1748160908728,23.39628283,171.02,170.99,37.88]
["bitfinex","SOLUSD",1748160908938,21.84668283,171.02,170.99,37.88]
["bitfinex","SOLUSD",1748160909135,21.84668283,171.03,170.99,37.88]
["bitfinex","SOLUSD",1748160909457,21.84668283,171.02,170.99,37.88]
["bitfinex","SOLUSD",1748160909638,46.30951043,171.06,170.99,37.88]
["bitfinex","SOLUSD",1748160909639,21.84668283,171.03,170.99,37.88]
["bitfinex","SOLUSD",1748160910150,46.30951043,171.06,171.0,21.84668283]
["bitfinex","SOLUSD",1748160910151,21.84668283,171.05,171.0,21.84668283]
["bitfinex","SOLUSD",1748160910327,21.84668283,171.05,170.99,21.84668283]
["bitfinex","SOLUSD",1748160910642,21.84668283,171.03,170.98,35.0]
["bitfinex","SOLUSD",1748160911248,21.84668283,171.03,170.98,56.84668283]
["bitfinex","SOLUSD",1748160911636,21.84668283,171.05,170.99,21.84668283]
["bitfinex","SOLUSD",1748160912460,1.5177,171.06,171.01,21.84668283]
["bitfinex","SOLUSD",1748160912671,1.5177,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748160913155,23.36438283,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748160914665,21.84668283,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748160914962,21.84668283,171.03,170.97,21.84668283]
["bitfinex","SOLUSD",1748160915259,21.84668283,171.02,170.98,35.0]
["bitfinex","SOLUSD",1748160915560,21.84668283,171.02,170.99,35.0]
["bitfinex","SOLUSD",1748160915762,18.79181043,171.05,170.99,35.0]
["bitfinex","SOLUSD",1748160916064,21.84668283,171.03,170.99,35.0]
["bitfinex","SOLUSD",1748160917547,21.84668283,171.04,171.0,121.9]
["bitfinex","SOLUSD",1748160918467,1.5177,171.06,171.0,37.88]
["bitfinex","SOLUSD",1748160918633,21.84668283,171.08,171.03,21.84668283]
["bitfinex","SOLUSD",1748160918836,8.28029014,171.14,171.05,21.84668283]
["bitfinex","SOLUSD",1748160919158,21.84668283,171.12,171.07,21.84668283]
["bitfinex","SOLUSD",1748160919344,21.84668283,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748160920563,21.84668283,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748160920855,20.20994886,171.14,171.08,35.0]
["bitfinex","SOLUSD",1748160921073,21.84668283,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748160921647,21.84668283,171.13,171.08,56.84668283]
["bitfinex","SOLUSD",1748160922043,21.84668283,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748160922671,1.5603,171.14,171.08,56.84668283]
["bitfinex","SOLUSD",1748160922853,21.84668283,171.13,171.08,56.84668283]
["bitfinex","SOLUSD",1748160923041,21.84668283,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748160923249,21.84668283,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748160924770,21.84668283,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748160924968,21.84668283,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748160925163,23.40698283,171.14,171.09,35.0]
["bitfinex","SOLUSD",1748160925375,21.84668283,171.17,171.12,21.84668283]
["bitfinex","SOLUSD",1748160925590,18.79181043,171.2,171.13,35.0]
["bitfinex","SOLUSD",1748160925894,21.84668283,171.18,171.13,35.0]
["bitfinex","SOLUSD",1748160926062,21.84668283,171.18,171.13,56.84668283]
["bitfinex","SOLUSD",1748160926249,21.84668283,171.2,171.14,21.84668283]
["bitfinex","SOLUSD",1748160926456,21.84668283,171.18,171.13,35.0]
["bitfinex","SOLUSD",1748160926782,1.6487,171.23,171.13,35.0]
["bitfinex","SOLUSD",1748160926783,21.84668283,171.17,171.13,35.0]
["bitfinex","SOLUSD",1748160927271,1.6487,171.23,171.14,21.84668283]
["bitfinex","SOLUSD",1748160927471,21.84668283,171.21,171.15,144.40668283]
["bitfinex","SOLUSD",1748160927771,21.84668283,171.16,171.15,83.98]
["bitfinex","SOLUSD",1748160927992,21.84668283,171.16,171.15,157.56]
["bitfinex","SOLUSD",1748160928293,21.84668283,171.16,171.15,73.58]
["bitfinex","SOLUSD",1748160929774,21.84668283,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748160929975,21.84668283,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748160930477,21.84668283,171.2,171.15,56.84668283]
["bitfinex","SOLUSD",1748160930852,21.84668283,171.2,171.15,35.0]
["bitfinex","SOLUSD",1748160931047,21.84668283,171.21,171.15,56.84668283]
["bitfinex","SOLUSD",1748160931563,21.84668283,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748160931765,18.79181043,171.22,171.15,35.0]
["bitfinex","SOLUSD",1748160931961,21.84668283,171.2,171.15,35.0]
["bitfinex","SOLUSD",1748160932270,21.84668283,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748160932577,21.84668283,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748160932874,21.84668283,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748160933065,21.84668283,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748160933761,21.84668283,171.16,171.11,82.9]
["bitfinex","SOLUSD",1748160933961,21.84668283,171.2,171.12,34.98]
["bitfinex","SOLUSD",1748160933962,21.84668283,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748160934677,21.84668283,171.14,171.12,34.98]
["bitfinex","SOLUSD",1748160935072,18.79181043,171.19,171.12,34.98]
["bitfinex","SOLUSD",1748160935258,21.84668283,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748160936660,21.84668283,171.13,171.12,34.98]
["bitfinex","SOLUSD",1748160936982,21.84668283,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748160937373,18.79181043,171.22,171.13,21.84668283]
["bitfinex","SOLUSD",1748160937578,21.84668283,171.19,171.14,144.36668283]
["bitfinex","SOLUSD",1748160937876,34.95454951,171.16,171.14,122.52]
["bitfinex","SOLUSD",1748160938059,34.95454951,171.16,171.14,205.42]
["bitfinex","SOLUSD",1748160938570,34.95454951,171.17,171.14,205.42]
["bitfinex","SOLUSD",1748160938982,34.95454951,171.17,171.14,82.9]
["bitfinex","SOLUSD",1748160939361,34.95454951,171.16,171.14,82.9]
["bitfinex","SOLUSD",1748160939676,34.95454951,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748160942768,34.95454951,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748160943788,34.95454951,171.18,171.15,117.88]
["bitfinex","SOLUSD",1748160946796,34.95454951,171.16,171.15,117.88]
["bitfinex","SOLUSD",1748160947496,34.95454951,171.16,171.15,240.38]
["bitfinex","SOLUSD",1748160948178,34.95454951,171.17,171.15,240.38]
["bitfinex","SOLUSD",1748160948992,18.79181043,171.22,171.15,82.9]
["bitfinex","SOLUSD",1748160948993,34.95454951,171.16,171.15,82.9]
["bitfinex","SOLUSD",1748160949188,34.95454951,171.16,171.15,117.88]
["bitfinex","SOLUSD",1748160949778,18.79181043,171.19,171.15,117.88]
["bitfinex","SOLUSD",1748160949779,18.79181043,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748160950011,34.95454951,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748160952781,0.14216157,171.2,171.15,34.98]
["bitfinex","SOLUSD",1748160952967,34.95454951,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748160953387,34.95454951,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748160953704,34.95454951,171.19,171.15,117.88]
["bitfinex","SOLUSD",1748160956953,34.95454951,171.21,171.15,152.83454951]
["bitfinex","SOLUSD",1748160957094,34.95454951,171.2,171.15,152.83454951]
["bitfinex","SOLUSD",1748160957415,34.95454951,171.2,171.15,117.88]
["bitfinex","SOLUSD",1748160957592,21.84578963,171.2,171.16,122.3]
["bitfinex","SOLUSD",1748160957792,21.84578963,171.19,171.16,122.3]
["bitfinex","SOLUSD",1748160957993,21.84578963,171.19,171.16,205.2]
["bitfinex","SOLUSD",1748160959118,21.84578963,171.18,171.16,121.26]
["bitfinex","SOLUSD",1748160959718,21.84578963,171.17,171.16,121.26]
["bitfinex","SOLUSD",1748160959903,21.84578963,171.17,171.11,82.9]
["bitfinex","SOLUSD",1748160960216,21.84578963,171.14,171.12,34.98]
["bitfinex","SOLUSD",1748160960418,44.79181043,171.19,171.09,82.9]
["bitfinex","SOLUSD",1748160960623,21.84578963,171.1,171.04,1.5736]
["bitfinex","SOLUSD",1748160960838,21.84578963,171.08,171.05,60.98]
["bitfinex","SOLUSD",1748160961127,21.84578963,171.15,171.07,21.84578963]
["bitfinex","SOLUSD",1748160961338,21.84578963,171.15,171.09,47.84578963]
["bitfinex","SOLUSD",1748160961525,21.84578963,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748160963636,21.84578963,171.11,171.04,1.5736]
["bitfinex","SOLUSD",1748160963821,21.84578963,171.08,171.05,34.98]
["bitfinex","SOLUSD",1748160964023,21.84578963,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748160965841,1.5406,171.13,171.05,56.82578963]
["bitfinex","SOLUSD",1748160966027,21.84578963,171.12,171.06,21.84578963]
["bitfinex","SOLUSD",1748160966225,21.84578963,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748160966523,1.5406,171.13,171.0,23.50528963]
["bitfinex","SOLUSD",1748160966524,21.84578963,171.06,171.0,23.50528963]
["bitfinex","SOLUSD",1748160966725,21.84578963,171.05,171.0,1.6595]
["bitfinex","SOLUSD",1748160966934,21.84578963,171.05,171.01,34.98]
["bitfinex","SOLUSD",1748160967237,21.84578963,171.06,171.01,34.98]
["bitfinex","SOLUSD",1748160967423,21.84578963,171.06,171.01,56.82578963]
["bitfinex","SOLUSD",1748160967631,21.84578963,171.06,171.02,122.3]
["bitfinex","SOLUSD",1748160967834,21.84578963,171.05,171.02,122.3]
["bitfinex","SOLUSD",1748160968338,0.14216157,171.1,171.02,122.3]
["bitfinex","SOLUSD",1748160968551,21.84578963,171.05,171.02,122.3]
["bitfinex","SOLUSD",1748160968851,21.84578963,171.03,171.02,122.3]
["bitfinex","SOLUSD",1748160969051,21.84578963,171.03,171.02,157.28]
["bitfinex","SOLUSD",1748160969426,21.84578963,171.04,171.02,157.28]
["bitfinex","SOLUSD",1748160971021,21.84578963,171.03,171.02,122.3]
["bitfinex","SOLUSD",1748160971323,21.84578963,171.03,171.02,157.3]
["bitfinex","SOLUSD",1748160972741,21.84578963,171.03,171.02,122.3]
["bitfinex","SOLUSD",1748160973051,66.63760006,171.03,171.02,157.3]
["bitfinex","SOLUSD",1748160973723,26.0,171.0,170.89,21.84578963]
["bitfinex","SOLUSD",1748160973921,21.84578963,170.94,170.9,38.38]
["bitfinex","SOLUSD",1748160974923,21.84578963,170.94,170.91,35.0]
["bitfinex","SOLUSD",1748160977539,21.84578963,170.94,170.92,84.0]
["bitfinex","SOLUSD",1748160978845,6.2514,170.98,170.92,84.0]
["bitfinex","SOLUSD",1748160979023,18.79181043,171.03,170.93,21.84578963]
["bitfinex","SOLUSD",1748160979222,21.84578963,170.98,170.93,104.74578963]
["bitfinex","SOLUSD",1748160979535,21.84578963,170.98,170.93,82.9]
["bitfinex","SOLUSD",1748160980828,21.84578963,170.97,170.93,82.9]
["bitfinex","SOLUSD",1748160981128,21.84578963,170.97,170.92,84.0]
["bitfinex","SOLUSD",1748160981129,21.84578963,170.94,170.92,84.0]
["bitfinex","SOLUSD",1748160981359,18.79181043,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748160981731,6.0693,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748160982532,21.84578963,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748160988359,6.0693,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748160988543,21.84578963,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748160989047,21.84578963,170.94,170.92,84.0]
["bitfinex","SOLUSD",1748160989243,32.0693,170.97,170.92,84.0]
["bitfinex","SOLUSD",1748160989244,20.43421043,170.93,170.92,84.0]
["bitfinex","SOLUSD",1748160989435,42.28000006,170.93,170.92,119.02]
["bitfinex","SOLUSD",1748160991242,21.84578963,170.93,170.92,119.02]
["bitfinex","SOLUSD",1748160991444,21.84578963,170.93,170.92,35.02]
["bitfinex","SOLUSD",1748160994838,18.79181043,170.96,170.92,35.02]
["bitfinex","SOLUSD",1748160995040,1.6424,170.98,170.92,35.02]
["bitfinex","SOLUSD",1748160995239,18.79181043,171.01,170.93,21.84578963]
["bitfinex","SOLUSD",1748160995667,26.0,171.0,170.93,21.84578963]
["bitfinex","SOLUSD",1748160995969,7.8077,171.02,170.93,21.84578963]
["bitfinex","SOLUSD",1748160995970,21.84578963,170.98,170.93,21.84578963]
["bitfinex","SOLUSD",1748160996268,21.84578963,170.99,170.94,21.84578963]
["bitfinex","SOLUSD",1748160996463,21.84578963,171.01,170.95,56.86578963]
["bitfinex","SOLUSD",1748160996682,21.84578963,171.02,170.96,21.84578963]
["bitfinex","SOLUSD",1748160996971,21.84578963,171.04,170.98,21.84578963]
["bitfinex","SOLUSD",1748160997161,21.84578963,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748160997464,21.84578963,171.04,171.0,84.06]
["bitfinex","SOLUSD",1748160997665,21.84578963,171.04,171.0,122.22]
["bitfinex","SOLUSD",1748160998048,21.84578963,171.03,171.0,122.22]
["bitfinex","SOLUSD",1748160998746,21.84578963,171.01,171.0,122.22]
["bitfinex","SOLUSD",1748161001253,21.84578963,171.02,171.0,122.22]
["bitfinex","SOLUSD",1748161001760,18.79181043,171.05,171.0,122.22]
["bitfinex","SOLUSD",1748161001949,35.02968951,171.02,171.0,122.22]
["bitfinex","SOLUSD",1748161003871,35.02968951,171.03,171.0,122.22]
["bitfinex","SOLUSD",1748161004266,0.14216157,171.09,171.0,205.12]
["bitfinex","SOLUSD",1748161004455,0.14216157,171.09,171.0,240.14968951]
["bitfinex","SOLUSD",1748161004456,35.02968951,171.05,171.0,240.14968951]
["bitfinex","SOLUSD",1748161004651,35.02968951,171.05,171.0,156.08968951]
["bitfinex","SOLUSD",1748161005585,26.0,171.08,171.0,156.08968951]
["bitfinex","SOLUSD",1748161005868,35.02968951,171.06,171.01,35.02968951]
["bitfinex","SOLUSD",1748161006070,35.02968951,171.05,171.02,35.02]
["bitfinex","SOLUSD",1748161006255,35.02968951,171.03,171.0,121.06]
["bitfinex","SOLUSD",1748161006460,35.02968951,171.02,171.01,35.02]
["bitfinex","SOLUSD",1748161006859,35.02968951,171.03,171.01,35.02]
["bitfinex","SOLUSD",1748161007170,35.02968951,171.04,171.01,35.02]
["bitfinex","SOLUSD",1748161007477,35.02968951,171.05,171.02,122.18]
["bitfinex","SOLUSD",1748161007971,35.02968951,171.06,171.02,122.18]
["bitfinex","SOLUSD",1748161008272,35.02968951,171.06,171.02,205.08]
["bitfinex","SOLUSD",1748161008473,35.02968951,171.08,171.03,35.02968951]
["bitfinex","SOLUSD",1748161008663,35.02968951,171.09,171.04,70.04968951]
["bitfinex","SOLUSD",1748161008865,26.0,171.11,171.04,35.02]
["bitfinex","SOLUSD",1748161009070,35.02968951,171.09,171.04,117.92]
["bitfinex","SOLUSD",1748161009778,35.02968951,171.09,171.04,152.94968951]
["bitfinex","SOLUSD",1748161010471,35.02968951,171.1,171.05,35.02968951]
["bitfinex","SOLUSD",1748161011463,46.39201043,171.14,171.05,35.02968951]
["bitfinex","SOLUSD",1748161011674,35.02968951,171.1,171.05,35.02968951]
["bitfinex","SOLUSD",1748161011974,35.02968951,171.09,171.04,152.94968951]
["bitfinex","SOLUSD",1748161012276,35.02968951,171.06,171.04,117.92]
["bitfinex","SOLUSD",1748161012485,35.02968951,171.07,171.04,35.02]
["bitfinex","SOLUSD",1748161012653,35.02968951,171.09,171.04,117.92]
["bitfinex","SOLUSD",1748161012853,35.02968951,171.07,171.04,35.02]
["bitfinex","SOLUSD",1748161013156,35.02968951,171.08,171.04,35.02]
["bitfinex","SOLUSD",1748161013362,35.02968951,171.09,171.04,117.92]
["bitfinex","SOLUSD",1748161014377,35.02968951,171.1,171.04,152.94968951]
["bitfinex","SOLUSD",1748161014677,35.02968951,171.09,171.04,152.94968951]
["bitfinex","SOLUSD",1748161015376,35.02968951,171.11,171.05,35.02968951]
["bitfinex","SOLUSD",1748161015883,35.02968951,171.06,171.04,82.9]
["bitfinex","SOLUSD",1748161016179,35.02968951,171.06,171.05,35.0]
["bitfinex","SOLUSD",1748161016865,35.02968951,171.07,171.05,35.0]
["bitfinex","SOLUSD",1748161017049,35.02968951,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748161017448,35.02968951,171.08,171.06,122.76]
["bitfinex","SOLUSD",1748161019274,35.02968951,171.09,171.06,122.76]
["bitfinex","SOLUSD",1748161019673,18.64964886,171.13,171.06,122.76]
["bitfinex","SOLUSD",1748161019867,35.02968951,171.09,171.06,205.66]
["bitfinex","SOLUSD",1748161020670,35.02968951,171.07,171.06,205.66]
["bitfinex","SOLUSD",1748161020883,35.02968951,171.07,171.06,122.76]
["bitfinex","SOLUSD",1748161021566,35.02968951,171.08,171.06,122.76]
["bitfinex","SOLUSD",1748161021768,35.02968951,171.09,171.06,122.76]
["bitfinex","SOLUSD",1748161021965,18.64964886,171.13,171.06,122.76]
["bitfinex","SOLUSD",1748161022177,35.02968951,171.1,171.06,122.76]
["bitfinex","SOLUSD",1748161022368,35.02968951,171.11,171.06,157.78968951]
["bitfinex","SOLUSD",1748161022682,35.02968951,171.12,171.06,157.78968951]
["bitfinex","SOLUSD",1748161023666,21.86688582,171.12,171.06,144.62688582]
["bitfinex","SOLUSD",1748161023897,21.86688582,171.13,171.08,21.86688582]
["bitfinex","SOLUSD",1748161024114,1.5189,171.18,171.1,21.86688582]
["bitfinex","SOLUSD",1748161024285,4.68819465,171.23,171.09,35.0]
["bitfinex","SOLUSD",1748161024286,0.14216157,171.21,171.12,21.86688582]
["bitfinex","SOLUSD",1748161024464,0.14216157,171.21,171.13,95.62688582]
["bitfinex","SOLUSD",1748161024785,21.86688582,171.18,171.13,95.62688582]
["bitfinex","SOLUSD",1748161025672,21.86688582,171.17,171.13,73.76]
["bitfinex","SOLUSD",1748161026268,21.86688582,171.18,171.13,95.62688582]
["bitfinex","SOLUSD",1748161026587,21.86688582,171.18,171.13,73.76]
["bitfinex","SOLUSD",1748161028766,21.86688582,171.18,171.13,95.62688582]
["bitfinex","SOLUSD",1748161029290,21.86688582,171.18,171.13,178.52688582]
["bitfinex","SOLUSD",1748161029771,21.86688582,171.18,171.13,139.76688582]
["bitfinex","SOLUSD",1748161029977,21.86688582,171.2,171.15,21.86688582]
["bitfinex","SOLUSD",1748161030365,21.86688582,171.2,171.13,117.9]
["bitfinex","SOLUSD",1748161030366,1.5189,171.22,171.14,21.86688582]
["bitfinex","SOLUSD",1748161030567,21.86688582,171.19,171.14,21.86688582]
["bitfinex","SOLUSD",1748161032008,21.86688582,171.16,171.13,117.9]
["bitfinex","SOLUSD",1748161032187,21.86688582,171.16,171.13,35.0]
["bitfinex","SOLUSD",1748161032493,21.86688582,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748161032674,21.86688582,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161033696,23.50198582,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161036982,23.50198582,171.14,171.05,26.0]
["bitfinex","SOLUSD",1748161037173,21.86688582,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748161037370,21.86688582,171.08,171.06,82.9]
["bitfinex","SOLUSD",1748161037571,21.86688582,171.07,171.03,82.9]
["bitfinex","SOLUSD",1748161037778,21.86688582,171.07,171.04,157.68]
["bitfinex","SOLUSD",1748161037985,21.86688582,171.07,171.04,73.72]
["bitfinex","SOLUSD",1748161038792,21.86688582,171.06,171.04,34.98]
["bitfinex","SOLUSD",1748161038992,21.86688582,171.06,170.99,84.5601]
["bitfinex","SOLUSD",1748161039174,21.86688582,171.05,171.0,60.98]
["bitfinex","SOLUSD",1748161039792,21.86688582,171.05,171.0,26.0]
["bitfinex","SOLUSD",1748161039983,44.79181043,171.12,171.0,26.0]
["bitfinex","SOLUSD",1748161039984,21.86688582,171.06,171.01,34.98]
["bitfinex","SOLUSD",1748161040376,21.86688582,171.03,171.02,34.98]
["bitfinex","SOLUSD",1748161040772,21.86688582,171.03,170.96,21.86688582]
["bitfinex","SOLUSD",1748161040977,21.86688582,171.0,170.97,34.98]
["bitfinex","SOLUSD",1748161041373,21.86688582,171.01,170.97,34.98]
["bitfinex","SOLUSD",1748161042372,21.86688582,171.02,170.97,34.98]
["bitfinex","SOLUSD",1748161042803,7.9798,171.08,170.98,21.86688582]
["bitfinex","SOLUSD",1748161042983,21.86688582,171.04,170.98,21.86688582]
["bitfinex","SOLUSD",1748161044000,33.9798,171.08,170.99,21.86688582]
["bitfinex","SOLUSD",1748161044001,21.86688582,171.05,170.99,21.86688582]
["bitfinex","SOLUSD",1748161044382,21.86688582,171.06,171.0,21.86688582]
["bitfinex","SOLUSD",1748161045699,21.86688582,171.05,170.99,21.86688582]
["bitfinex","SOLUSD",1748161046083,1.6632,171.08,171.0,21.86688582]
["bitfinex","SOLUSD",1748161046287,32.3004,171.12,170.99,82.9]
["bitfinex","SOLUSD",1748161046288,21.86688582,171.07,171.02,21.86688582]
["bitfinex","SOLUSD",1748161046499,21.86688582,171.07,171.03,35.0]
["bitfinex","SOLUSD",1748161047202,18.79181043,171.02,170.88,1.6557]
["bitfinex","SOLUSD",1748161047506,21.86688582,170.98,170.92,205.44688582]
["bitfinex","SOLUSD",1748161047880,21.86688582,170.98,170.92,121.46688582]
["bitfinex","SOLUSD",1748161048407,21.86688582,170.97,170.92,121.46688582]
["bitfinex","SOLUSD",1748161048588,21.86688582,170.97,170.93,35.0]
["bitfinex","SOLUSD",1748161049797,35.04378644,170.97,170.93,35.0]
["bitfinex","SOLUSD",1748161050504,18.79181043,171.02,170.91,35.04378644]
["bitfinex","SOLUSD",1748161050505,35.04378644,170.96,170.91,35.04378644]
["bitfinex","SOLUSD",1748161050683,35.04378644,170.96,170.92,35.0]
["bitfinex","SOLUSD",1748161050884,35.04378644,170.95,170.93,35.0]
["bitfinex","SOLUSD",1748161051801,35.04378644,170.96,170.91,35.04378644]
["bitfinex","SOLUSD",1748161051999,35.04378644,170.97,170.92,35.0]
["bitfinex","SOLUSD",1748161054296,35.04378644,170.98,170.92,70.04378644]
["bitfinex","SOLUSD",1748161055391,35.04378644,170.97,170.92,70.04378644]
["bitfinex","SOLUSD",1748161055600,35.04378644,170.97,170.92,35.0]
["bitfinex","SOLUSD",1748161055918,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161056118,35.04378644,170.98,170.92,152.94378644]
["bitfinex","SOLUSD",1748161056913,35.04378644,171.0,170.94,35.04378644]
["bitfinex","SOLUSD",1748161057309,35.04378644,170.99,170.93,35.04378644]
["bitfinex","SOLUSD",1748161057490,35.04378644,170.98,170.94,122.64]
["bitfinex","SOLUSD",1748161058100,35.04378644,170.97,170.94,122.64]
["bitfinex","SOLUSD",1748161058292,35.04378644,170.97,170.94,38.62]
["bitfinex","SOLUSD",1748161058492,35.04378644,170.97,170.92,143.9]
["bitfinex","SOLUSD",1748161058693,35.04378644,170.96,170.92,143.9]
["bitfinex","SOLUSD",1748161059098,35.04378644,170.97,170.92,143.9]
["bitfinex","SOLUSD",1748161059305,35.04378644,170.97,170.92,178.94378644]
["bitfinex","SOLUSD",1748161059522,35.04378644,170.98,170.92,178.94378644]
["bitfinex","SOLUSD",1748161060621,35.04378644,170.97,170.92,178.94378644]
["bitfinex","SOLUSD",1748161061307,35.04378644,170.95,170.92,117.9]
["bitfinex","SOLUSD",1748161061492,35.04378644,170.95,170.92,35.0]
["bitfinex","SOLUSD",1748161061821,35.04378644,170.95,170.92,117.9]
["bitfinex","SOLUSD",1748161062116,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161062302,35.04378644,170.97,170.92,152.94378644]
["bitfinex","SOLUSD",1748161062613,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161063114,35.04378644,170.96,170.92,117.9]
["bitfinex","SOLUSD",1748161063411,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161064314,35.04378644,170.96,170.92,117.9]
["bitfinex","SOLUSD",1748161066415,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161067314,35.04378644,170.96,170.92,117.9]
["bitfinex","SOLUSD",1748161067616,35.04378644,170.96,170.93,122.64]
["bitfinex","SOLUSD",1748161068418,35.04378644,170.98,170.93,122.64]
["bitfinex","SOLUSD",1748161068796,35.04378644,170.97,170.93,122.64]
["bitfinex","SOLUSD",1748161069995,35.04378644,170.97,170.92,117.9]
["bitfinex","SOLUSD",1748161070894,35.04378644,170.96,170.92,117.9]
["bitfinex","SOLUSD",1748161071095,35.04378644,170.96,170.92,82.9]
["bitfinex","SOLUSD",1748161071407,35.04378644,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161071594,21.90526071,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161071791,21.90526071,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748161072116,21.90526071,170.98,170.93,117.92]
["bitfinex","SOLUSD",1748161072522,21.90526071,170.99,170.93,139.82526071]
["bitfinex","SOLUSD",1748161072821,21.90526071,171.0,170.94,21.90526071]
["bitfinex","SOLUSD",1748161073903,21.90526071,171.0,170.93,117.92]
["bitfinex","SOLUSD",1748161074220,21.90526071,170.99,170.93,139.82526071]
["bitfinex","SOLUSD",1748161075299,21.90526071,170.97,170.93,117.92]
["bitfinex","SOLUSD",1748161075819,21.90526071,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161076825,21.90526071,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748161077205,21.90526071,170.97,170.92,108.9]
["bitfinex","SOLUSD",1748161077401,21.90526071,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161077603,21.90526071,170.97,170.94,122.28]
["bitfinex","SOLUSD",1748161080722,18.79181043,171.02,170.94,122.28]
["bitfinex","SOLUSD",1748161080723,21.90526071,170.96,170.94,122.28]
["bitfinex","SOLUSD",1748161081404,21.90526071,170.97,170.94,122.28]
["bitfinex","SOLUSD",1748161081604,21.90526071,170.97,170.94,38.24]
["bitfinex","SOLUSD",1748161082204,18.79181043,171.02,170.94,38.24]
["bitfinex","SOLUSD",1748161082410,21.90526071,170.97,170.93,117.92]
["bitfinex","SOLUSD",1748161083524,21.90526071,170.98,170.93,117.92]
["bitfinex","SOLUSD",1748161083726,21.90526071,170.97,170.93,117.92]
["bitfinex","SOLUSD",1748161084130,21.90526071,170.96,170.94,35.02]
["bitfinex","SOLUSD",1748161084815,21.90526071,170.95,170.94,35.02]
["bitfinex","SOLUSD",1748161087325,21.90526071,170.95,170.9,82.9]
["bitfinex","SOLUSD",1748161087634,21.90526071,170.94,170.91,157.3]
["bitfinex","SOLUSD",1748161088021,21.90526071,170.94,170.91,240.2]
["bitfinex","SOLUSD",1748161089518,21.90526071,170.93,170.91,240.2]
["bitfinex","SOLUSD",1748161089719,21.90526071,170.93,170.91,156.16]
["bitfinex","SOLUSD",1748161091020,21.90526071,170.92,170.91,156.16]
["bitfinex","SOLUSD",1748161091235,21.90526071,170.92,170.91,117.92]
["bitfinex","SOLUSD",1748161092233,21.90526071,170.93,170.91,117.92]
["bitfinex","SOLUSD",1748161092415,21.90526071,170.94,170.91,117.92]
["bitfinex","SOLUSD",1748161092621,21.90526071,170.95,170.91,117.92]
["bitfinex","SOLUSD",1748161093726,21.90526071,170.96,170.91,117.92]
["bitfinex","SOLUSD",1748161093937,1.6131,171.0,170.94,21.90526071]
["bitfinex","SOLUSD",1748161094131,21.90526071,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748161094742,21.90526071,170.99,170.95,35.02]
["bitfinex","SOLUSD",1748161095428,26.0,171.02,170.95,35.02]
["bitfinex","SOLUSD",1748161095429,21.90526071,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748161095819,21.90526071,170.99,170.95,117.92]
["bitfinex","SOLUSD",1748161096047,26.0,171.02,170.95,117.92]
["bitfinex","SOLUSD",1748161096248,21.90526071,170.98,170.95,117.92]
["bitfinex","SOLUSD",1748161096638,21.90526071,170.99,170.95,117.92]
["bitfinex","SOLUSD",1748161097518,26.0,171.02,170.96,122.28]
["bitfinex","SOLUSD",1748161097740,21.90526071,170.99,170.96,122.28]
["bitfinex","SOLUSD",1748161099452,21.90526071,170.98,170.96,122.28]
["bitfinex","SOLUSD",1748161099835,21.90526071,170.97,170.96,122.28]
["bitfinex","SOLUSD",1748161100043,21.90526071,170.97,170.96,38.24]
["bitfinex","SOLUSD",1748161101054,21.90526071,170.97,170.96,35.02]
["bitfinex","SOLUSD",1748161101235,21.90526071,170.97,170.9,82.9]
["bitfinex","SOLUSD",1748161101438,21.90526071,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748161102557,21.90526071,170.95,170.91,35.02]
["bitfinex","SOLUSD",1748161103258,21.90526071,170.94,170.91,35.02]
["bitfinex","SOLUSD",1748161103468,21.90526071,170.94,170.9,82.9]
["bitfinex","SOLUSD",1748161103648,21.90526071,170.94,170.92,35.02]
["bitfinex","SOLUSD",1748161104944,21.90526071,170.95,170.92,35.02]
["bitfinex","SOLUSD",1748161107458,21.90526071,170.95,170.93,84.04]
["bitfinex","SOLUSD",1748161107660,21.90526071,170.97,170.93,122.1]
["bitfinex","SOLUSD",1748161107971,21.90526071,170.98,170.93,122.1]
["bitfinex","SOLUSD",1748161108272,21.90526071,170.98,170.93,21.90526071]
["bitfinex","SOLUSD",1748161108597,21.90526071,170.99,170.94,21.90526071]
["bitfinex","SOLUSD",1748161108873,21.90526071,170.99,170.94,104.80526071]
["bitfinex","SOLUSD",1748161109046,21.90526071,171.0,170.94,104.80526071]
["bitfinex","SOLUSD",1748161109868,21.90526071,171.0,170.95,21.90526071]
["bitfinex","SOLUSD",1748161110050,1.533,171.02,170.96,56.92526071]
["bitfinex","SOLUSD",1748161110256,21.90526071,171.02,170.96,56.92526071]
["bitfinex","SOLUSD",1748161110454,21.90526071,171.01,170.96,56.92526071]
["bitfinex","SOLUSD",1748161110651,21.90526071,171.0,170.96,35.02]
["bitfinex","SOLUSD",1748161111972,21.90526071,171.01,170.96,56.92526071]
["bitfinex","SOLUSD",1748161112165,26.23525901,171.07,170.97,21.90526071]
["bitfinex","SOLUSD",1748161112166,21.90526071,171.02,170.97,21.90526071]
["bitfinex","SOLUSD",1748161112345,21.90526071,171.01,170.96,139.82526071]
["bitfinex","SOLUSD",1748161114778,46.37991043,171.07,170.96,139.82526071]
["bitfinex","SOLUSD",1748161115069,21.90526071,171.06,171.01,21.90526071]
["bitfinex","SOLUSD",1748161115258,21.90526071,171.08,171.02,56.92526071]
["bitfinex","SOLUSD",1748161115567,1.5803,171.11,171.03,21.90526071]
["bitfinex","SOLUSD",1748161115765,21.90526071,171.09,171.03,104.80526071]
["bitfinex","SOLUSD",1748161116165,1.5803,171.11,171.05,21.90526071]
["bitfinex","SOLUSD",1748161116367,21.90526071,171.11,171.06,35.02]
["bitfinex","SOLUSD",1748161116673,27.5803,171.15,171.06,56.92526071]
["bitfinex","SOLUSD",1748161116868,21.90526071,171.11,171.06,139.82526071]
["bitfinex","SOLUSD",1748161117054,1.5803,171.15,171.06,139.82526071]
["bitfinex","SOLUSD",1748161117365,21.90526071,171.12,171.06,139.82526071]
["bitfinex","SOLUSD",1748161117574,21.90526071,171.12,171.07,122.08]
["bitfinex","SOLUSD",1748161118366,21.90526071,171.11,171.07,122.08]
["bitfinex","SOLUSD",1748161118673,21.90526071,171.11,171.07,204.98]
["bitfinex","SOLUSD",1748161119051,21.90526071,171.11,171.07,82.9]
["bitfinex","SOLUSD",1748161119254,21.90526071,171.12,171.07,82.9]
["bitfinex","SOLUSD",1748161119678,1.5803,171.15,171.07,82.9]
["bitfinex","SOLUSD",1748161119679,21.90526071,171.11,171.07,82.9]
["bitfinex","SOLUSD",1748161120556,21.90526071,171.1,171.07,82.9]
["bitfinex","SOLUSD",1748161120859,26.0,171.13,171.07,82.9]
["bitfinex","SOLUSD",1748161121055,21.90526071,171.08,170.99,227.206]
["bitfinex","SOLUSD",1748161121257,21.90526071,171.04,171.0,35.0]
["bitfinex","SOLUSD",1748161121459,21.90526071,171.04,171.0,117.9]
["bitfinex","SOLUSD",1748161123177,26.0,171.1,171.0,117.9]
["bitfinex","SOLUSD",1748161123473,21.90526071,171.12,171.06,21.90526071]
["bitfinex","SOLUSD",1748161123679,21.90526071,171.13,171.07,56.90526071]
["bitfinex","SOLUSD",1748161124673,21.90526071,171.14,171.08,21.90526071]
["bitfinex","SOLUSD",1748161124879,23.48556071,171.15,171.09,21.90526071]
["bitfinex","SOLUSD",1748161125066,1.5803,171.15,171.09,21.90526071]
["bitfinex","SOLUSD",1748161125382,23.48556071,171.15,171.09,21.90526071]
["bitfinex","SOLUSD",1748161125880,21.90526071,171.15,171.09,21.90526071]
["bitfinex","SOLUSD",1748161126179,21.90526071,171.15,171.1,21.90526071]
["bitfinex","SOLUSD",1748161126388,21.90526071,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748161127369,26.0,171.17,171.11,35.0]
["bitfinex","SOLUSD",1748161127558,21.90526071,171.15,171.12,122.02]
["bitfinex","SOLUSD",1748161127759,26.0,171.17,171.12,122.02]
["bitfinex","SOLUSD",1748161127959,21.90526071,171.15,171.12,122.02]
["bitfinex","SOLUSD",1748161129484,27.5412,171.19,171.12,122.02]
["bitfinex","SOLUSD",1748161129675,21.90526071,171.15,171.12,122.02]
["bitfinex","SOLUSD",1748161130583,21.90526071,171.13,171.12,122.02]
["bitfinex","SOLUSD",1748161130769,21.90526071,171.13,171.11,35.0]
["bitfinex","SOLUSD",1748161130970,21.90526071,171.12,171.11,35.0]
["bitfinex","SOLUSD",1748161132184,21.90526071,171.13,171.11,35.0]
["bitfinex","SOLUSD",1748161133700,18.79181043,171.18,171.11,35.0]
["bitfinex","SOLUSD",1748161133874,21.90526071,171.14,171.11,35.0]
["bitfinex","SOLUSD",1748161135989,21.90526071,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748161136693,27.5412,171.19,171.11,35.0]
["bitfinex","SOLUSD",1748161136694,21.90526071,171.13,171.11,35.0]
["bitfinex","SOLUSD",1748161136890,21.90526071,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748161137270,21.90526071,171.16,171.11,35.0]
["bitfinex","SOLUSD",1748161137478,21.90526071,171.16,171.12,122.2]
["bitfinex","SOLUSD",1748161137874,21.90526071,171.16,171.12,38.24]
["bitfinex","SOLUSD",1748161138293,21.90526071,171.15,171.12,38.24]
["bitfinex","SOLUSD",1748161138882,21.90526071,171.14,171.12,38.24]
["bitfinex","SOLUSD",1748161140674,1.5412,171.19,171.12,21.90526071]
["bitfinex","SOLUSD",1748161140899,21.90526071,171.19,171.14,21.90526071]
["bitfinex","SOLUSD",1748161141199,21.90526071,171.2,171.15,34.98]
["bitfinex","SOLUSD",1748161141898,21.90526071,171.2,171.15,117.88]
["bitfinex","SOLUSD",1748161144402,21.90526071,171.18,171.15,117.88]
["bitfinex","SOLUSD",1748161144633,21.90526071,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748161144988,21.90526071,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748161145890,21.90526071,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748161146403,21.90526071,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748161147203,18.79181043,171.22,171.15,34.98]
["bitfinex","SOLUSD",1748161147398,21.90526071,171.16,171.15,117.88]
["bitfinex","SOLUSD",1748161147605,21.90526071,171.16,171.15,240.06]
["bitfinex","SOLUSD",1748161149311,18.79181043,171.22,171.15,240.06]
["bitfinex","SOLUSD",1748161149312,21.90526071,171.17,171.15,240.06]
["bitfinex","SOLUSD",1748161149515,21.90526071,171.17,171.15,156.12]
["bitfinex","SOLUSD",1748161149812,21.90526071,171.16,171.15,156.12]
["bitfinex","SOLUSD",1748161150013,21.90526071,171.16,171.15,82.9]
["bitfinex","SOLUSD",1748161150319,21.90526071,171.16,171.15,117.88]
["bitfinex","SOLUSD",1748161150605,21.90526071,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748161157515,21.90526071,171.16,171.15,157.16]
["bitfinex","SOLUSD",1748161161925,18.79181043,171.19,171.15,157.16]
["bitfinex","SOLUSD",1748161162100,21.90526071,171.16,171.15,157.16]
["bitfinex","SOLUSD",1748161163535,21.90526071,171.17,171.15,73.22]
["bitfinex","SOLUSD",1748161163902,21.90526071,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748161164112,21.90526071,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748161165499,18.79181043,171.21,171.15,34.98]
["bitfinex","SOLUSD",1748161165500,21.90526071,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748161166831,26.0,171.21,171.15,34.98]
["bitfinex","SOLUSD",1748161167019,21.90526071,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748161167342,21.90526071,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748161167523,21.90526071,171.18,171.16,122.2]
["bitfinex","SOLUSD",1748161167923,26.0,171.21,171.16,122.2]
["bitfinex","SOLUSD",1748161168107,21.90526071,171.17,171.16,122.2]
["bitfinex","SOLUSD",1748161170346,21.90526071,171.18,171.16,205.1]
["bitfinex","SOLUSD",1748161170516,21.90526071,171.17,171.16,82.9]
["bitfinex","SOLUSD",1748161171006,21.90526071,171.18,171.16,82.9]
["bitfinex","SOLUSD",1748161172848,21.90526071,171.19,171.16,82.9]
["bitfinex","SOLUSD",1748161173020,21.90526071,171.2,171.16,82.9]
["bitfinex","SOLUSD",1748161173642,27.5386,171.23,171.16,82.9]
["bitfinex","SOLUSD",1748161173829,21.90526071,171.2,171.16,82.9]
["bitfinex","SOLUSD",1748161174145,21.90526071,171.19,171.16,82.9]
["bitfinex","SOLUSD",1748161177414,27.5386,171.23,171.16,82.9]
["bitfinex","SOLUSD",1748161177620,21.90526071,171.2,171.17,121.96]
["bitfinex","SOLUSD",1748161177841,21.90526071,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748161178143,40.69707114,171.18,171.17,156.94]
["bitfinex","SOLUSD",1748161178320,18.79181043,171.16,171.06,82.9]
["bitfinex","SOLUSD",1748161178539,21.90526071,171.09,171.07,34.98]
["bitfinex","SOLUSD",1748161178732,18.79181043,171.16,171.07,34.98]
["bitfinex","SOLUSD",1748161178927,21.90526071,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748161179948,18.79181043,171.16,171.07,34.98]
["bitfinex","SOLUSD",1748161180131,21.90526071,171.11,171.07,34.98]
["bitfinex","SOLUSD",1748161180633,21.90526071,171.13,171.07,56.88526071]
["bitfinex","SOLUSD",1748161180832,21.90526071,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748161181357,27.5402,171.17,171.08,34.98]
["bitfinex","SOLUSD",1748161181658,21.90526071,171.12,171.08,117.88]
["bitfinex","SOLUSD",1748161182343,21.90526071,171.13,171.08,139.78526071]
["bitfinex","SOLUSD",1748161183358,21.90526071,171.14,171.09,21.90526071]
["bitfinex","SOLUSD",1748161183854,21.90526071,171.13,171.08,254.08]
["bitfinex","SOLUSD",1748161184062,21.90526071,171.12,171.09,34.98]
["bitfinex","SOLUSD",1748161184562,21.90526071,171.13,171.09,34.98]
["bitfinex","SOLUSD",1748161184744,21.90526071,171.13,171.09,117.88]
["bitfinex","SOLUSD",1748161185144,1.5402,171.17,171.09,117.88]
["bitfinex","SOLUSD",1748161185359,21.90526071,171.13,171.09,117.88]
["bitfinex","SOLUSD",1748161185664,1.5402,171.17,171.09,117.88]
["bitfinex","SOLUSD",1748161185848,21.90526071,171.13,171.09,117.88]
["bitfinex","SOLUSD",1748161186755,21.90526071,171.1,171.09,34.98]
["bitfinex","SOLUSD",1748161187473,21.90526071,171.1,171.09,118.94]
["bitfinex","SOLUSD",1748161187677,21.90526071,171.1,171.09,156.96]
["bitfinex","SOLUSD",1748161189352,21.90526071,171.1,171.09,38.02]
["bitfinex","SOLUSD",1748161189689,21.90526071,171.1,171.09,73.0]
["bitfinex","SOLUSD",1748161191145,21.90526071,171.11,171.09,73.0]
["bitfinex","SOLUSD",1748161191344,21.90526071,171.11,171.09,34.98]
["bitfinex","SOLUSD",1748161192168,18.79181043,171.15,171.09,34.98]
["bitfinex","SOLUSD",1748161192353,21.90526071,171.12,171.09,117.88]
["bitfinex","SOLUSD",1748161194651,27.5402,171.17,171.09,117.88]
["bitfinex","SOLUSD",1748161194854,21.90526071,171.15,171.09,139.78526071]
["bitfinex","SOLUSD",1748161196095,1.5402,171.17,171.09,139.78526071]
["bitfinex","SOLUSD",1748161196274,21.90526071,171.16,171.1,21.90526071]
["bitfinex","SOLUSD",1748161196656,21.90526071,171.15,171.1,21.90526071]
["bitfinex","SOLUSD",1748161196985,1.583,171.21,171.11,21.90526071]
["bitfinex","SOLUSD",1748161197218,21.90526071,171.2,171.15,21.90526071]
["bitfinex","SOLUSD",1748161197352,21.90526071,171.2,171.16,34.98]
["bitfinex","SOLUSD",1748161197557,21.90526071,171.2,171.17,121.98]
["bitfinex","SOLUSD",1748161197852,18.79181043,171.25,171.17,143.88526071]
["bitfinex","SOLUSD",1748161198076,1.5779,171.26,171.17,226.78526071]
["bitfinex","SOLUSD",1748161198274,21.90526071,171.23,171.17,226.78526071]
["bitfinex","SOLUSD",1748161198653,21.90526071,171.27,171.21,21.90526071]
["bitfinex","SOLUSD",1748161198876,21.90526071,171.27,171.22,34.98]
["bitfinex","SOLUSD",1748161199176,21.90526071,171.26,171.23,38.96]
["bitfinex","SOLUSD",1748161200074,26.0,171.28,171.23,38.96]
["bitfinex","SOLUSD",1748161200273,21.90526071,171.28,171.23,60.86526071]
["bitfinex","SOLUSD",1748161200455,21.90526071,171.28,171.23,104.80526071]
["bitfinex","SOLUSD",1748161200772,21.90526071,171.28,171.23,82.9]
["bitfinex","SOLUSD",1748161201474,21.90526071,171.28,171.23,104.80526071]
["bitfinex","SOLUSD",1748161201870,8.1806,171.31,171.23,104.80526071]
["bitfinex","SOLUSD",1748161202174,21.90526071,171.28,171.23,104.80526071]
["bitfinex","SOLUSD",1748161202763,34.1806,171.31,171.24,21.90526071]
["bitfinex","SOLUSD",1748161202965,21.90526071,171.3,171.24,21.90526071]
["bitfinex","SOLUSD",1748161203171,21.90526071,171.29,171.23,104.80526071]
["bitfinex","SOLUSD",1748161205270,21.90526071,171.28,171.23,104.80526071]
["bitfinex","SOLUSD",1748161205964,21.90526071,171.25,171.24,34.98]
["bitfinex","SOLUSD",1748161207480,18.79181043,171.29,171.24,157.84]
["bitfinex","SOLUSD",1748161207781,21.90526071,171.25,171.24,157.84]
["bitfinex","SOLUSD",1748161208174,21.90526069,171.25,171.24,157.84]
["bitfinex","SOLUSD",1748161214982,21.90526069,171.25,171.24,122.86]
["bitfinex","SOLUSD",1748161215172,21.90526069,171.25,171.24,157.82]
["bitfinex","SOLUSD",1748161217263,40.69707112,171.25,171.24,157.82]
["bitfinex","SOLUSD",1748161217959,42.25027112,171.25,171.24,38.94]
["bitfinex","SOLUSD",1748161218159,26.0,171.22,171.11,21.90526071]
["bitfinex","SOLUSD",1748161218389,21.90526071,171.17,171.12,34.96]
["bitfinex","SOLUSD",1748161218591,21.90526071,171.17,171.12,117.86]
["bitfinex","SOLUSD",1748161219178,21.90526071,171.18,171.12,139.76526071]
["bitfinex","SOLUSD",1748161219384,32.08174969,171.25,171.12,139.76526071]
["bitfinex","SOLUSD",1748161219571,21.90526071,171.18,171.13,21.90526071]
["bitfinex","SOLUSD",1748161219769,21.90526071,171.18,171.13,104.80526071]
["bitfinex","SOLUSD",1748161221289,21.90526071,171.18,171.13,82.9]
["bitfinex","SOLUSD",1748161222176,26.0,171.22,171.13,82.9]
["bitfinex","SOLUSD",1748161222177,21.90526071,171.16,171.13,82.9]
["bitfinex","SOLUSD",1748161222376,21.90526071,171.16,171.14,34.98]
["bitfinex","SOLUSD",1748161222776,21.90526071,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748161223592,21.90526071,171.17,171.14,117.88]
["bitfinex","SOLUSD",1748161224094,21.90526071,171.15,171.12,82.9]
["bitfinex","SOLUSD",1748161224273,21.90526071,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161225285,40.69707114,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161226181,1.6077,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748161226383,21.90526071,171.15,171.13,34.98]
["bitfinex","SOLUSD",1748161226775,27.6077,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748161227093,21.90526071,171.2,171.14,21.90526071]
["bitfinex","SOLUSD",1748161227396,21.90526071,171.19,171.14,21.90526071]
["bitfinex","SOLUSD",1748161227596,7.6746,171.21,171.15,122.9]
["bitfinex","SOLUSD",1748161227802,21.90526071,171.19,171.15,122.9]
["bitfinex","SOLUSD",1748161228095,21.90526071,171.18,171.15,122.9]
["bitfinex","SOLUSD",1748161228267,1.6271,171.21,171.15,122.9]
["bitfinex","SOLUSD",1748161228584,21.90526071,171.21,171.15,144.80526071]
["bitfinex","SOLUSD",1748161228795,21.90526071,171.2,171.15,144.80526071]
["bitfinex","SOLUSD",1748161229185,26.0,171.24,171.17,21.90526071]
["bitfinex","SOLUSD",1748161229366,21.90526071,171.22,171.18,34.98]
["bitfinex","SOLUSD",1748161229988,7.854,171.25,171.18,34.98]
["bitfinex","SOLUSD",1748161230191,21.90526071,171.24,171.18,56.88526071]
["bitfinex","SOLUSD",1748161230398,21.90526071,171.23,171.18,34.98]
["bitfinex","SOLUSD",1748161231193,21.90526071,171.22,171.18,34.98]
["bitfinex","SOLUSD",1748161231876,21.90526071,171.21,171.18,34.98]
["bitfinex","SOLUSD",1748161232075,21.90526071,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748161233102,26.64581043,171.25,171.13,26.0]
["bitfinex","SOLUSD",1748161233103,21.90526071,171.19,171.13,82.9]
["bitfinex","SOLUSD",1748161233299,21.90526071,171.14,171.1,82.9]
["bitfinex","SOLUSD",1748161233605,1.6421,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748161233984,18.79181043,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748161234797,21.90526071,171.12,171.11,34.98]
["bitfinex","SOLUSD",1748161237579,21.90526071,171.12,171.11,157.34]
["bitfinex","SOLUSD",1748161240174,7.854,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748161240510,21.90526071,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748161240678,21.90526071,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748161242904,21.90526071,171.13,171.11,34.98]
["bitfinex","SOLUSD",1748161243080,1.6421,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748161243081,21.90526071,171.12,171.11,34.98]
["bitfinex","SOLUSD",1748161243790,1.6421,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748161243791,21.90526071,171.13,171.11,34.98]
["bitfinex","SOLUSD",1748161244288,28.28836071,171.12,171.05,82.9]
["bitfinex","SOLUSD",1748161244485,21.90526071,171.06,171.01,84.4217]
["bitfinex","SOLUSD",1748161244681,21.90526071,171.03,171.02,34.98]
["bitfinex","SOLUSD",1748161247575,21.90526071,171.03,171.02,157.38]
["bitfinex","SOLUSD",1748161248209,21.90526071,171.03,171.02,122.4]
["bitfinex","SOLUSD",1748161248380,21.90526071,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161251809,40.69707114,171.03,171.02,122.4]
["bitfinex","SOLUSD",1748161252011,40.69707114,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161253508,40.69707114,171.03,171.02,122.4]
["bitfinex","SOLUSD",1748161253711,40.69707114,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161258514,42.26537114,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161259609,68.26537114,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161260037,42.26537114,171.03,171.02,157.4]
["bitfinex","SOLUSD",1748161261021,44.79181043,170.99,170.93,82.9]
["bitfinex","SOLUSD",1748161261225,21.90526071,170.95,170.94,38.32]
["bitfinex","SOLUSD",1748161261527,21.90526071,170.95,170.9,111.35016071]
["bitfinex","SOLUSD",1748161262100,21.90526071,170.96,170.9,111.35016071]
["bitfinex","SOLUSD",1748161262299,21.90526071,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748161262601,21.90526071,170.96,170.92,35.02]
["bitfinex","SOLUSD",1748161263014,44.79181043,170.99,170.92,56.92526071]
["bitfinex","SOLUSD",1748161263224,21.90526071,170.97,170.92,139.82526071]
["bitfinex","SOLUSD",1748161263420,21.90526071,170.97,170.92,117.92]
["bitfinex","SOLUSD",1748161265633,21.90526071,170.96,170.92,35.02]
["bitfinex","SOLUSD",1748161266123,21.90526071,170.98,170.93,21.90526071]
["bitfinex","SOLUSD",1748161266319,21.90526071,170.99,170.94,21.90526071]
["bitfinex","SOLUSD",1748161266520,21.90526071,170.99,170.95,35.02]
["bitfinex","SOLUSD",1748161267032,21.90526071,170.99,170.95,117.92]
["bitfinex","SOLUSD",1748161267239,21.90526071,171.01,170.96,21.90526071]
["bitfinex","SOLUSD",1748161267437,21.90526071,171.01,170.96,104.80526071]
["bitfinex","SOLUSD",1748161267741,21.90526071,171.0,170.97,122.36]
["bitfinex","SOLUSD",1748161268035,18.79181043,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748161268201,21.90526071,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748161268402,66.69707114,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748161269434,18.79181043,170.98,170.97,122.36]
["bitfinex","SOLUSD",1748161269641,40.69707114,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161270620,21.90526071,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161274339,40.69707114,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161276153,18.79181043,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161276343,40.69707114,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161278259,0.14216157,171.02,170.97,157.38]
["bitfinex","SOLUSD",1748161278429,21.90526071,170.99,170.97,157.38]
["bitfinex","SOLUSD",1748161278634,21.90526071,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161279249,40.69707114,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161281154,21.90526071,170.98,170.97,157.38]
["bitfinex","SOLUSD",1748161286249,21.90526071,170.99,170.97,157.38]
["bitfinex","SOLUSD",1748161286447,26.0,171.01,170.97,157.38]
["bitfinex","SOLUSD",1748161286644,21.90526071,170.99,170.97,157.38]
["bitfinex","SOLUSD",1748161288862,21.90526071,171.02,170.97,157.38]
["bitfinex","SOLUSD",1748161289161,21.90526071,171.02,170.97,95.26526071]
["bitfinex","SOLUSD",1748161289963,21.90526071,171.04,170.98,21.90526071]
["bitfinex","SOLUSD",1748161290165,21.90526071,171.05,170.99,56.92526071]
["bitfinex","SOLUSD",1748161290464,21.90526071,171.05,170.99,139.82526071]
["bitfinex","SOLUSD",1748161290762,21.90526071,171.03,170.99,117.92]
["bitfinex","SOLUSD",1748161290957,21.90526071,171.0,170.9,91.1186]
["bitfinex","SOLUSD",1748161291172,21.90526071,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748161291487,21.90526071,170.96,170.9,8.2186]
["bitfinex","SOLUSD",1748161291786,21.90526071,170.95,170.91,35.02]
["bitfinex","SOLUSD",1748161291974,21.90526071,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748161292149,21.90526071,170.97,170.91,56.92526071]
["bitfinex","SOLUSD",1748161294365,21.90526071,170.97,170.92,21.90526071]
["bitfinex","SOLUSD",1748161295192,1.6136,171.07,170.96,21.90526071]
["bitfinex","SOLUSD",1748161295352,18.79181043,171.05,170.98,21.90526071]
["bitfinex","SOLUSD",1748161295674,21.90526071,171.04,170.98,21.90526071]
["bitfinex","SOLUSD",1748161296267,21.90526071,171.05,170.99,21.90526071]
["bitfinex","SOLUSD",1748161296473,21.90526071,171.05,171.0,35.02]
["bitfinex","SOLUSD",1748161296654,21.90526071,171.05,171.0,117.92]
["bitfinex","SOLUSD",1748161297481,21.90526071,171.05,171.01,122.18]
["bitfinex","SOLUSD",1748161299759,21.90526071,171.06,171.01,121.04]
["bitfinex","SOLUSD",1748161301388,21.90526071,171.02,170.95,21.90526071]
["bitfinex","SOLUSD",1748161301575,21.90526071,171.01,170.96,56.92526071]
["bitfinex","SOLUSD",1748161301782,21.90526071,171.0,170.96,35.02]
["bitfinex","SOLUSD",1748161302094,22.04742228,170.97,170.88,21.90526071]
["bitfinex","SOLUSD",1748161302257,21.90526071,170.94,170.89,35.02]
["bitfinex","SOLUSD",1748161302455,21.90526071,170.94,170.87,13.3637492]
["bitfinex","SOLUSD",1748161302687,21.90526071,170.94,170.88,56.92526071]
["bitfinex","SOLUSD",1748161302893,21.90526071,170.93,170.88,35.02]
["bitfinex","SOLUSD",1748161303068,21.90526071,170.91,170.87,13.3637492]
["bitfinex","SOLUSD",1748161303280,21.90526071,170.91,170.88,35.02]
["bitfinex","SOLUSD",1748161303784,21.90526071,170.92,170.88,35.02]
["bitfinex","SOLUSD",1748161304187,21.90526071,170.93,170.88,56.92526071]
["bitfinex","SOLUSD",1748161305289,21.90526071,170.92,170.88,35.02]
["bitfinex","SOLUSD",1748161306083,44.79181043,170.95,170.88,35.02]
["bitfinex","SOLUSD",1748161306289,21.90526071,170.93,170.88,56.92526071]
["bitfinex","SOLUSD",1748161306694,21.90526071,170.92,170.88,35.02]
["bitfinex","SOLUSD",1748161307486,21.90526071,170.92,170.89,122.18]
["bitfinex","SOLUSD",1748161309684,21.90526071,170.93,170.89,38.14]
["bitfinex","SOLUSD",1748161309884,21.90526071,170.95,170.9,21.90526071]
["bitfinex","SOLUSD",1748161310093,21.90526071,170.97,170.92,21.90526071]
["bitfinex","SOLUSD",1748161310263,21.90526071,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161310468,21.90526071,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748161310787,21.90526071,170.99,170.93,56.92526071]
["bitfinex","SOLUSD",1748161310988,21.90526071,170.98,170.93,56.92526071]
["bitfinex","SOLUSD",1748161311177,21.90526071,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161311378,21.90526071,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748161311873,7.6807,171.05,170.95,21.90526071]
["bitfinex","SOLUSD",1748161312072,21.90526071,171.04,170.98,21.90526071]
["bitfinex","SOLUSD",1748161312295,21.90526071,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748161312465,21.90526071,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748161312669,21.90526071,171.0,170.93,21.90526071]
["bitfinex","SOLUSD",1748161312866,21.90526071,170.98,170.94,35.02]
["bitfinex","SOLUSD",1748161313091,26.0,171.02,170.94,56.92526071]
["bitfinex","SOLUSD",1748161313281,21.90526071,171.0,170.95,21.90526071]
["bitfinex","SOLUSD",1748161314090,21.90526071,171.02,170.97,21.90526071]
["bitfinex","SOLUSD",1748161314271,21.90526071,171.03,170.98,56.92526071]
["bitfinex","SOLUSD",1748161314473,47.90526071,171.04,170.99,21.90526071]
["bitfinex","SOLUSD",1748161314969,47.90526071,171.04,170.98,56.92526071]
["bitfinex","SOLUSD",1748161315175,21.90526071,171.03,170.98,56.92526071]
["bitfinex","SOLUSD",1748161316009,21.90526071,171.03,170.98,35.02]
["bitfinex","SOLUSD",1748161317495,21.90526071,171.03,170.99,122.18]
["bitfinex","SOLUSD",1748161317998,21.90526071,171.03,170.99,205.08]
["bitfinex","SOLUSD",1748161319000,21.90526071,171.02,170.99,205.08]
["bitfinex","SOLUSD",1748161319303,21.90526071,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748161324703,21.90526071,171.02,171.0,35.02]
["bitfinex","SOLUSD",1748161324886,26.14216157,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748161324887,21.90526071,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748161326607,21.90526071,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748161326783,18.79181043,171.08,171.0,56.92526071]
["bitfinex","SOLUSD",1748161326983,21.90526071,171.05,171.0,56.92526071]
["bitfinex","SOLUSD",1748161327304,21.90526071,171.07,171.02,21.90526071]
["bitfinex","SOLUSD",1748161327489,21.90526071,171.07,171.03,157.16]
["bitfinex","SOLUSD",1748161330313,21.90526071,171.11,171.05,21.90526071]
["bitfinex","SOLUSD",1748161330609,21.90526071,171.09,171.06,35.02]
["bitfinex","SOLUSD",1748161330789,21.90526071,171.08,171.06,35.02]
["bitfinex","SOLUSD",1748161330986,21.90526071,171.07,171.06,35.02]
["bitfinex","SOLUSD",1748161331594,21.90526071,171.08,171.06,35.02]
["bitfinex","SOLUSD",1748161331912,21.90526071,171.09,171.06,35.02]
["bitfinex","SOLUSD",1748161332289,26.0,171.11,171.06,35.02]
["bitfinex","SOLUSD",1748161332489,21.90526071,171.1,171.06,35.02]
["bitfinex","SOLUSD",1748161333394,21.90526071,171.09,171.06,35.02]
["bitfinex","SOLUSD",1748161335021,21.90526071,171.08,171.06,35.02]
["bitfinex","SOLUSD",1748161336219,21.90526071,171.07,171.06,35.02]
["bitfinex","SOLUSD",1748161336433,23.44826071,171.07,171.06,35.0]
["bitfinex","SOLUSD",1748161336604,42.24007114,171.07,171.06,35.0]
["bitfinex","SOLUSD",1748161337507,42.24007114,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161338926,42.24007114,171.07,171.06,122.1]
["bitfinex","SOLUSD",1748161339121,42.24007114,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161351327,40.69707114,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161352333,21.90526071,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161353020,40.69707114,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161356638,1.6366,171.11,171.06,157.1]
["bitfinex","SOLUSD",1748161356820,21.90526071,171.08,171.06,157.1]
["bitfinex","SOLUSD",1748161357510,21.90526071,171.07,171.06,157.1]
["bitfinex","SOLUSD",1748161357910,21.90526071,171.08,171.06,157.1]
["bitfinex","SOLUSD",1748161358338,21.90526071,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748161358924,44.64964886,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748161359220,21.90526071,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748161360427,21.90526071,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748161360633,21.90526071,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748161363550,21.90526071,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748161364332,21.90526071,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748161364535,21.90526071,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748161366048,0.14216157,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748161366271,21.90526071,171.11,171.06,139.80526071]
["bitfinex","SOLUSD",1748161367569,21.90526071,171.11,171.07,122.08]
["bitfinex","SOLUSD",1748161367866,26.0,171.13,171.07,122.08]
["bitfinex","SOLUSD",1748161368067,21.90526071,171.11,171.07,122.08]
["bitfinex","SOLUSD",1748161371072,21.90526071,171.11,171.07,204.98]
["bitfinex","SOLUSD",1748161371668,26.0,171.13,171.07,204.98]
["bitfinex","SOLUSD",1748161371974,21.90526071,171.14,171.08,21.90526071]
["bitfinex","SOLUSD",1748161372154,21.90526071,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748161373254,21.90526071,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748161373851,21.90526071,171.11,171.09,35.0]
["bitfinex","SOLUSD",1748161374050,21.90526071,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748161375675,21.90526071,171.11,171.09,35.0]
["bitfinex","SOLUSD",1748161377476,26.0,171.15,171.1,122.06]
["bitfinex","SOLUSD",1748161377665,21.90526071,171.13,171.1,122.06]
["bitfinex","SOLUSD",1748161378678,21.90526071,171.14,171.1,122.06]
["bitfinex","SOLUSD",1748161378863,21.90526071,171.13,171.1,122.06]
["bitfinex","SOLUSD",1748161380658,21.90526071,171.11,171.1,122.06]
["bitfinex","SOLUSD",1748161381058,21.90526071,171.12,171.1,122.06]
["bitfinex","SOLUSD",1748161381257,21.90526071,171.13,171.1,122.06]
["bitfinex","SOLUSD",1748161382273,21.90526071,171.11,171.1,122.06]
["bitfinex","SOLUSD",1748161383062,26.0,171.14,171.1,122.06]
["bitfinex","SOLUSD",1748161383355,21.90526071,171.15,171.1,122.06]
["bitfinex","SOLUSD",1748161383683,21.90526071,171.15,171.1,226.86526071]
["bitfinex","SOLUSD",1748161384050,26.0,171.17,171.1,226.86526071]
["bitfinex","SOLUSD",1748161384257,21.90526071,171.16,171.1,226.86526071]
["bitfinex","SOLUSD",1748161385581,21.90526071,171.15,171.1,226.86526071]
["bitfinex","SOLUSD",1748161386262,21.90526071,171.15,171.1,104.80526071]
["bitfinex","SOLUSD",1748161386461,21.90526071,171.16,171.1,104.80526071]
["bitfinex","SOLUSD",1748161386677,21.90526071,171.16,171.11,21.90526071]
["bitfinex","SOLUSD",1748161386874,21.90526071,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748161387182,21.90526071,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748161387371,21.90526071,171.18,171.13,21.90526071]
["bitfinex","SOLUSD",1748161387573,21.90526071,171.18,171.14,122.02]
["bitfinex","SOLUSD",1748161387773,21.90526071,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748161387970,21.90526071,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748161391479,21.90526071,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748161393594,21.90526071,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748161394468,21.90526071,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748161397596,21.90526071,171.19,171.16,121.96]
["bitfinex","SOLUSD",1748161397785,8.1545,171.27,171.18,21.90526071]
["bitfinex","SOLUSD",1748161397991,21.90526071,171.25,171.19,56.88526071]
["bitfinex","SOLUSD",1748161398177,1.6326,171.27,171.21,21.90526071]
["bitfinex","SOLUSD",1748161398374,21.90526071,171.26,171.22,38.02]
["bitfinex","SOLUSD",1748161398680,21.90526071,171.26,171.23,34.98]
["bitfinex","SOLUSD",1748161399275,21.90526071,171.26,171.16,220.14]
["bitfinex","SOLUSD",1748161399276,21.90526071,171.24,171.16,82.9]
["bitfinex","SOLUSD",1748161399506,21.90526071,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748161399677,21.90526071,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748161400499,21.90526071,171.23,171.17,56.88526071]
["bitfinex","SOLUSD",1748161401777,21.90526071,171.21,171.16,104.80526071]
["bitfinex","SOLUSD",1748161401995,21.90526071,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748161402192,21.90526071,171.18,171.15,82.9]
["bitfinex","SOLUSD",1748161402394,21.90526071,171.16,171.11,1.5135]
["bitfinex","SOLUSD",1748161402599,21.90526071,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748161405296,21.90526071,171.16,171.12,34.98]
["bitfinex","SOLUSD",1748161405679,21.90526071,171.15,171.13,34.98]
["bitfinex","SOLUSD",1748161406499,21.90526071,171.14,171.08,21.90526071]
["bitfinex","SOLUSD",1748161406688,21.90526071,171.14,171.07,7.7646]
["bitfinex","SOLUSD",1748161406689,21.90526071,171.14,171.09,56.88526071]
["bitfinex","SOLUSD",1748161407493,21.90526071,171.14,171.1,121.96]
["bitfinex","SOLUSD",1748161409404,21.90526071,171.13,171.1,82.9]
["bitfinex","SOLUSD",1748161409603,21.90526071,171.13,171.11,73.0]
["bitfinex","SOLUSD",1748161411704,21.90526071,171.13,171.11,34.98]
["bitfinex","SOLUSD",1748161413615,0.14216157,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748161413820,21.90526071,171.13,171.11,34.98]
["bitfinex","SOLUSD",1748161414116,21.90526071,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748161415711,26.0,171.18,171.11,34.98]
["bitfinex","SOLUSD",1748161415918,21.90526071,171.18,171.12,21.90526071]
["bitfinex","SOLUSD",1748161416507,21.90526071,171.2,171.15,21.90526071]
["bitfinex","SOLUSD",1748161416814,21.90526071,171.2,171.16,34.98]
["bitfinex","SOLUSD",1748161417616,21.90526071,171.2,171.17,121.94]
["bitfinex","SOLUSD",1748161418114,21.90526071,171.19,171.17,121.94]
["bitfinex","SOLUSD",1748161418333,21.90526071,171.18,171.17,121.94]
["bitfinex","SOLUSD",1748161418820,21.90526071,171.18,171.17,38.0]
["bitfinex","SOLUSD",1748161419020,21.90526071,171.18,171.15,82.9]
["bitfinex","SOLUSD",1748161419326,18.79181043,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748161419502,21.90526071,171.18,171.17,34.98]
["bitfinex","SOLUSD",1748161427530,21.90526071,171.18,171.17,156.9]
["bitfinex","SOLUSD",1748161428123,21.90526071,171.19,171.17,156.9]
["bitfinex","SOLUSD",1748161428427,21.90526071,171.2,171.17,156.9]
["bitfinex","SOLUSD",1748161428624,21.90526071,171.19,171.17,156.9]
["bitfinex","SOLUSD",1748161429827,18.79181043,171.22,171.17,156.9]
["bitfinex","SOLUSD",1748161430126,18.79181043,171.22,171.17,72.96]
["bitfinex","SOLUSD",1748161430127,21.90526071,171.19,171.17,72.96]
["bitfinex","SOLUSD",1748161430517,21.90526071,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748161432335,21.90526071,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748161433833,21.90526071,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748161435430,21.90526071,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748161437143,21.90526071,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748161437532,21.90526071,171.22,171.18,121.92]
["bitfinex","SOLUSD",1748161438043,27.5274,171.25,171.18,143.82526071]
["bitfinex","SOLUSD",1748161438243,21.90526071,171.23,171.18,226.72526071]
["bitfinex","SOLUSD",1748161438423,21.90526071,171.23,171.18,204.82]
["bitfinex","SOLUSD",1748161438743,21.90526071,171.22,171.18,120.88]
["bitfinex","SOLUSD",1748161439116,21.90526071,171.22,171.18,82.9]
["bitfinex","SOLUSD",1748161440139,21.90526071,171.21,171.18,82.9]
["bitfinex","SOLUSD",1748161440440,21.90526071,171.22,171.17,117.88]
["bitfinex","SOLUSD",1748161441041,21.90526071,171.22,171.17,139.78526071]
["bitfinex","SOLUSD",1748161441840,1.5274,171.25,171.17,139.78526071]
["bitfinex","SOLUSD",1748161442027,21.90526071,171.22,171.17,139.78526071]
["bitfinex","SOLUSD",1748161443446,21.90526071,171.23,171.17,139.78526071]
["bitfinex","SOLUSD",1748161443628,21.90526071,171.23,171.18,21.90526071]
["bitfinex","SOLUSD",1748161445139,44.79181043,171.26,171.18,21.90526071]
["bitfinex","SOLUSD",1748161445348,21.90526071,171.23,171.18,21.90526071]
["bitfinex","SOLUSD",1748161447449,26.0,171.26,171.19,21.90526071]
["bitfinex","SOLUSD",1748161447617,21.90526071,171.24,171.19,226.66526071]
["bitfinex","SOLUSD",1748161448255,21.90526071,171.25,171.19,226.66526071]
["bitfinex","SOLUSD",1748161448725,21.90526071,171.25,171.19,104.80526071]
["bitfinex","SOLUSD",1748161450455,21.90526071,171.24,171.19,104.80526071]
["bitfinex","SOLUSD",1748161450746,21.90526071,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748161452051,26.0,171.26,171.2,34.98]
["bitfinex","SOLUSD",1748161452251,21.90526071,171.24,171.2,34.98]
["bitfinex","SOLUSD",1748161453656,21.90526071,171.24,171.2,117.88]
["bitfinex","SOLUSD",1748161454248,21.90526071,171.26,171.2,139.78526071]
["bitfinex","SOLUSD",1748161455052,27.5728,171.29,171.2,117.88]
["bitfinex","SOLUSD",1748161455053,21.90526071,171.25,171.2,117.88]
["bitfinex","SOLUSD",1748161455258,21.90526071,171.25,171.16,6.5393]
["bitfinex","SOLUSD",1748161455259,21.90526071,171.21,171.16,82.9]
["bitfinex","SOLUSD",1748161455439,21.90526071,171.21,171.17,34.96]
["bitfinex","SOLUSD",1748161456359,21.90526071,171.19,171.18,34.96]
["bitfinex","SOLUSD",1748161456957,21.90526071,171.2,171.18,34.96]
["bitfinex","SOLUSD",1748161457644,21.90526071,171.2,171.19,121.86]
["bitfinex","SOLUSD",1748161459055,21.90526071,171.21,171.19,121.86]
["bitfinex","SOLUSD",1748161459259,21.90526071,171.23,171.19,37.94]
["bitfinex","SOLUSD",1748161459441,21.90526071,171.23,171.18,56.86526071]
["bitfinex","SOLUSD",1748161460647,21.90526071,171.24,171.19,21.90526071]
["bitfinex","SOLUSD",1748161460844,1.5614,171.27,171.19,21.90526071]
["bitfinex","SOLUSD",1748161461051,21.90526071,171.25,171.2,21.90526071]
["bitfinex","SOLUSD",1748161461251,27.5614,171.27,171.2,21.90526071]
["bitfinex","SOLUSD",1748161461456,21.90526071,171.25,171.2,21.90526071]
["bitfinex","SOLUSD",1748161462143,21.90526071,171.25,171.19,21.90526071]
["bitfinex","SOLUSD",1748161463159,27.5614,171.27,171.19,21.90526071]
["bitfinex","SOLUSD",1748161463345,21.90526071,171.25,171.19,21.90526071]
["bitfinex","SOLUSD",1748161463940,21.90526071,171.22,171.17,21.90526071]
["bitfinex","SOLUSD",1748161464140,21.90526071,171.22,171.16,1.6153]
["bitfinex","SOLUSD",1748161464141,21.90526071,171.22,171.2,34.96]
["bitfinex","SOLUSD",1748161464550,21.90526071,171.23,171.2,34.96]
["bitfinex","SOLUSD",1748161464937,21.90526071,171.22,171.2,34.96]
["bitfinex","SOLUSD",1748161466566,21.90526071,171.23,171.2,34.96]
["bitfinex","SOLUSD",1748161466863,26.0,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161467069,21.90526071,171.23,171.2,34.96]
["bitfinex","SOLUSD",1748161467440,21.90526071,171.23,171.21,83.92]
["bitfinex","SOLUSD",1748161467750,21.90526071,171.23,171.21,37.94]
["bitfinex","SOLUSD",1748161468357,21.90526071,171.24,171.2,34.96]
["bitfinex","SOLUSD",1748161468566,21.90526071,171.24,171.21,34.96]
["bitfinex","SOLUSD",1748161468940,21.90526071,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748161470361,21.90526071,171.24,171.21,34.96]
["bitfinex","SOLUSD",1748161471364,21.90526071,171.25,171.21,34.96]
["bitfinex","SOLUSD",1748161472362,27.5614,171.27,171.21,34.96]
["bitfinex","SOLUSD",1748161472570,21.90526071,171.25,171.21,34.96]
["bitfinex","SOLUSD",1748161477573,21.90526071,171.25,171.22,121.8]
["bitfinex","SOLUSD",1748161478876,21.90526071,171.24,171.22,121.8]
["bitfinex","SOLUSD",1748161479073,21.90526071,171.23,171.22,121.8]
["bitfinex","SOLUSD",1748161479278,21.90526071,171.23,171.22,37.88]
["bitfinex","SOLUSD",1748161479449,27.5614,171.27,171.19,82.9]
["bitfinex","SOLUSD",1748161479450,21.90526071,171.24,171.19,82.9]
["bitfinex","SOLUSD",1748161479649,21.90526071,171.23,171.2,34.96]
["bitfinex","SOLUSD",1748161479851,21.90526071,171.24,171.2,34.96]
["bitfinex","SOLUSD",1748161482375,21.90526071,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161482760,27.5614,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748161483073,21.90526071,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161484376,27.5614,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748161484674,21.90526071,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161486082,21.90526071,171.25,171.2,117.86]
["bitfinex","SOLUSD",1748161486673,21.90526071,171.28,171.22,21.90526071]
["bitfinex","SOLUSD",1748161486973,21.90526071,171.28,171.22,104.80526071]
["bitfinex","SOLUSD",1748161487672,21.90526071,171.28,171.23,121.8]
["bitfinex","SOLUSD",1748161487877,21.90526071,171.28,171.24,34.96]
["bitfinex","SOLUSD",1748161488569,21.90526071,171.28,171.24,117.86]
["bitfinex","SOLUSD",1748161488768,21.90526071,171.29,171.24,117.86]
["bitfinex","SOLUSD",1748161488973,21.90526071,171.29,171.24,139.76526071]
["bitfinex","SOLUSD",1748161489160,21.90526071,171.28,171.24,117.86]
["bitfinex","SOLUSD",1748161489361,5.27034858,171.32,171.27,21.90526071]
["bitfinex","SOLUSD",1748161489571,8.28029014,171.33,171.28,56.86526071]
["bitfinex","SOLUSD",1748161489752,8.28029014,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748161489953,21.90526071,171.32,171.29,34.96]
["bitfinex","SOLUSD",1748161491074,21.90526071,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748161494279,21.90526071,171.32,171.29,34.96]
["bitfinex","SOLUSD",1748161497077,21.90526071,171.3,171.24,130.80526071]
["bitfinex","SOLUSD",1748161497257,21.90526071,171.3,171.25,34.96]
["bitfinex","SOLUSD",1748161497458,21.90526071,171.3,171.26,121.76]
["bitfinex","SOLUSD",1748161499068,21.90526071,171.29,171.26,121.76]
["bitfinex","SOLUSD",1748161499288,21.90526071,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748161499489,21.90526071,171.29,171.28,34.96]
["bitfinex","SOLUSD",1748161507580,21.90526071,171.29,171.28,156.66]
["bitfinex","SOLUSD",1748161509473,21.90526071,171.3,171.28,72.78]
["bitfinex","SOLUSD",1748161509992,20.40251043,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748161510397,21.90526071,171.32,171.28,34.96]
["bitfinex","SOLUSD",1748161511373,21.90526071,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748161512282,26.0,171.36,171.28,56.86526071]
["bitfinex","SOLUSD",1748161512511,21.90526071,171.34,171.29,21.90526071]
["bitfinex","SOLUSD",1748161512887,21.90526071,171.34,171.28,139.76526071]
["bitfinex","SOLUSD",1748161513067,21.90526071,171.33,171.28,117.86]
["bitfinex","SOLUSD",1748161513890,21.90526071,171.31,171.29,34.96]
["bitfinex","SOLUSD",1748161515996,21.90526071,171.3,171.29,34.96]
["bitfinex","SOLUSD",1748161517599,21.90526071,171.3,171.29,156.66]
["bitfinex","SOLUSD",1748161519901,13.96649981,171.31,171.29,156.66]
["bitfinex","SOLUSD",1748161520201,13.96649981,171.3,171.29,72.78]
["bitfinex","SOLUSD",1748161520501,13.96649981,171.3,171.29,34.96]
["bitfinex","SOLUSD",1748161523607,13.96649981,171.3,171.25,82.9]
["bitfinex","SOLUSD",1748161523912,55.86599924,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748161524113,13.96649981,171.27,171.26,34.96]
["bitfinex","SOLUSD",1748161524608,13.96649981,171.27,171.21,82.9]
["bitfinex","SOLUSD",1748161524811,13.96649981,171.27,171.22,34.96]
["bitfinex","SOLUSD",1748161525316,13.96649981,171.23,171.21,82.9]
["bitfinex","SOLUSD",1748161525605,13.96649981,171.23,171.22,34.96]
["bitfinex","SOLUSD",1748161525797,21.84222608,171.23,171.22,34.96]
["bitfinex","SOLUSD",1748161527480,21.84222608,171.23,171.22,83.88]
["bitfinex","SOLUSD",1748161527681,21.84222608,171.23,171.22,156.66]
["bitfinex","SOLUSD",1748161531705,1.6169,171.24,171.22,156.66]
["bitfinex","SOLUSD",1748161531914,21.84222608,171.23,171.22,156.66]
["bitfinex","SOLUSD",1748161532097,26.0,171.27,171.22,72.78]
["bitfinex","SOLUSD",1748161532296,21.84222608,171.26,171.22,72.78]
["bitfinex","SOLUSD",1748161532489,1.6214,171.28,171.22,72.78]
["bitfinex","SOLUSD",1748161532490,21.84222608,171.23,171.22,72.78]
["bitfinex","SOLUSD",1748161532807,21.84222608,171.23,171.22,34.96]
["bitfinex","SOLUSD",1748161534433,18.79181043,171.22,171.12,89.4621]
["bitfinex","SOLUSD",1748161534593,21.84222608,171.14,171.13,34.96]
["bitfinex","SOLUSD",1748161534792,21.84222608,171.14,171.09,1.6395]
["bitfinex","SOLUSD",1748161535067,21.84222608,171.13,171.1,34.96]
["bitfinex","SOLUSD",1748161535322,21.84222608,171.11,171.07,82.9]
["bitfinex","SOLUSD",1748161535498,21.84222608,171.11,171.08,34.96]
["bitfinex","SOLUSD",1748161535689,21.84222608,171.09,171.04,6.3859]
["bitfinex","SOLUSD",1748161535889,21.84222608,171.07,171.05,34.96]
["bitfinex","SOLUSD",1748161536122,21.84222608,171.06,171.05,34.96]
["bitfinex","SOLUSD",1748161536295,21.84222608,171.07,171.01,104.74222608]
["bitfinex","SOLUSD",1748161536498,18.79181043,171.11,171.01,82.9]
["bitfinex","SOLUSD",1748161536499,21.84222608,171.06,171.01,82.9]
["bitfinex","SOLUSD",1748161536699,21.84222608,171.06,171.02,34.96]
["bitfinex","SOLUSD",1748161537002,21.84222608,171.07,171.02,34.96]
["bitfinex","SOLUSD",1748161537199,21.84222608,171.04,171.02,34.96]
["bitfinex","SOLUSD",1748161537411,21.84222608,171.04,170.99,89.2859]
["bitfinex","SOLUSD",1748161537594,21.84222608,171.04,171.0,156.64]
["bitfinex","SOLUSD",1748161538001,21.84222608,171.07,171.02,21.84222608]
["bitfinex","SOLUSD",1748161538527,26.0,171.02,171.0,37.78]
["bitfinex","SOLUSD",1748161538831,26.0,171.02,171.01,34.96]
["bitfinex","SOLUSD",1748161539628,26.0,171.04,170.95,89.2859]
["bitfinex","SOLUSD",1748161539936,21.84222608,171.0,170.96,34.98]
["bitfinex","SOLUSD",1748161540147,26.0,171.02,170.96,139.72222608]
["bitfinex","SOLUSD",1748161540436,47.84222608,171.02,170.97,21.84222608]
["bitfinex","SOLUSD",1748161540801,1.6214,171.06,171.0,21.84222608]
["bitfinex","SOLUSD",1748161541025,21.84222608,171.02,171.01,34.98]
["bitfinex","SOLUSD",1748161541231,26.0,171.01,170.95,21.84222608]
["bitfinex","SOLUSD",1748161541429,21.84222608,171.0,170.96,34.98]
["bitfinex","SOLUSD",1748161541635,21.84222608,170.99,170.97,34.98]
["bitfinex","SOLUSD",1748161541935,47.84222608,170.98,170.91,6.3859]
["bitfinex","SOLUSD",1748161542119,47.84222608,170.98,170.93,21.84222608]
["bitfinex","SOLUSD",1748161542317,21.84222608,170.97,170.92,34.98]
["bitfinex","SOLUSD",1748161542512,21.84222608,170.97,170.92,56.82222608]
["bitfinex","SOLUSD",1748161542743,47.84222608,170.98,170.92,21.84222608]
["bitfinex","SOLUSD",1748161543033,21.84222608,170.98,170.93,34.98]
["bitfinex","SOLUSD",1748161543334,21.84222608,170.98,170.93,56.82222608]
["bitfinex","SOLUSD",1748161543633,21.84222608,170.99,170.94,21.84222608]
["bitfinex","SOLUSD",1748161543931,18.79181043,171.03,170.98,21.84222608]
["bitfinex","SOLUSD",1748161543932,26.0,171.03,170.98,21.84222608]
["bitfinex","SOLUSD",1748161544105,21.84222608,171.04,170.99,56.84222608]
["bitfinex","SOLUSD",1748161544306,26.0,171.05,171.0,21.84222608]
["bitfinex","SOLUSD",1748161544526,21.84222608,171.05,171.0,21.84222608]
["bitfinex","SOLUSD",1748161545026,47.84222608,171.05,171.0,21.84222608]
["bitfinex","SOLUSD",1748161545223,21.84222608,171.04,170.99,56.84222608]
["bitfinex","SOLUSD",1748161547731,21.84222608,171.04,171.0,121.8]
["bitfinex","SOLUSD",1748161550347,21.84222608,171.03,170.98,21.84222608]
["bitfinex","SOLUSD",1748161550521,21.84222608,171.02,170.99,35.0]
["bitfinex","SOLUSD",1748161553653,21.84222608,171.02,170.96,21.84222608]
["bitfinex","SOLUSD",1748161553947,21.84222608,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748161554137,21.84222608,171.02,170.97,56.84222608]
["bitfinex","SOLUSD",1748161554439,21.84222608,171.03,170.97,56.84222608]
["bitfinex","SOLUSD",1748161554616,18.79181043,171.06,170.97,56.84222608]
["bitfinex","SOLUSD",1748161554816,21.84222608,171.03,170.98,21.84222608]
["bitfinex","SOLUSD",1748161555036,18.79181043,171.06,170.98,21.84222608]
["bitfinex","SOLUSD",1748161555233,21.84222608,171.03,170.97,35.0]
["bitfinex","SOLUSD",1748161555448,21.84222608,171.0,170.95,130.74222608]
["bitfinex","SOLUSD",1748161555645,21.84222608,170.99,170.96,35.0]
["bitfinex","SOLUSD",1748161557552,21.84222608,171.0,170.97,121.82]
["bitfinex","SOLUSD",1748161558426,21.84222608,171.0,170.98,35.0]
["bitfinex","SOLUSD",1748161559451,21.84222608,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161561330,21.84222608,170.99,170.94,21.84222608]
["bitfinex","SOLUSD",1748161561534,26.68721043,171.03,170.93,82.9]
["bitfinex","SOLUSD",1748161561535,21.84222608,170.97,170.93,82.9]
["bitfinex","SOLUSD",1748161561750,21.84222608,170.97,170.95,35.0]
["bitfinex","SOLUSD",1748161562325,21.84222608,170.97,170.93,82.9]
["bitfinex","SOLUSD",1748161562526,21.84222608,170.96,170.9,83.9]
["bitfinex","SOLUSD",1748161562758,21.84222608,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748161562923,18.79181043,171.0,170.91,35.02]
["bitfinex","SOLUSD",1748161562924,21.84222608,170.97,170.91,56.86222608]
["bitfinex","SOLUSD",1748161563261,18.79181043,171.0,170.91,56.86222608]
["bitfinex","SOLUSD",1748161563436,21.84222608,170.97,170.92,21.84222608]
["bitfinex","SOLUSD",1748161564023,21.84222608,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748161564955,21.84222608,170.99,170.93,56.86222608]
["bitfinex","SOLUSD",1748161565473,21.84222608,170.94,170.9,1.0]
["bitfinex","SOLUSD",1748161565622,21.84222608,170.93,170.91,35.02]
["bitfinex","SOLUSD",1748161565822,21.84222608,170.92,170.9,1.0]
["bitfinex","SOLUSD",1748161566021,21.84222608,170.91,170.9,1.0]
["bitfinex","SOLUSD",1748161566226,21.84222608,170.91,170.9,36.02]
["bitfinex","SOLUSD",1748161566654,40.63403651,170.91,170.9,36.02]
["bitfinex","SOLUSD",1748161567149,40.63403651,170.91,170.9,1.0]
["bitfinex","SOLUSD",1748161567336,40.63403651,170.91,170.9,36.02]
["bitfinex","SOLUSD",1748161567649,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161568173,18.79181043,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161568333,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161569658,18.79181043,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161569832,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161570027,7.9303,170.96,170.9,157.84]
["bitfinex","SOLUSD",1748161570239,21.84222608,170.93,170.9,157.84]
["bitfinex","SOLUSD",1748161571450,26.0,170.95,170.9,157.84]
["bitfinex","SOLUSD",1748161571761,21.84222608,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161573351,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161574443,40.63403651,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161574642,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161575150,0.14216157,170.94,170.9,157.84]
["bitfinex","SOLUSD",1748161575451,21.84222608,170.92,170.9,157.84]
["bitfinex","SOLUSD",1748161576074,21.84222608,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161578678,40.63403651,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161579055,21.84222608,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161579367,44.79181043,170.95,170.9,157.84]
["bitfinex","SOLUSD",1748161579687,21.84222608,170.93,170.9,157.84]
["bitfinex","SOLUSD",1748161580174,18.79181043,170.95,170.9,157.84]
["bitfinex","SOLUSD",1748161580175,21.84222608,170.92,170.9,157.84]
["bitfinex","SOLUSD",1748161581078,21.84222608,170.93,170.9,157.84]
["bitfinex","SOLUSD",1748161581448,21.84222608,170.92,170.9,157.84]
["bitfinex","SOLUSD",1748161581647,44.79181043,170.95,170.9,157.84]
["bitfinex","SOLUSD",1748161581648,21.84222608,170.91,170.9,157.84]
["bitfinex","SOLUSD",1748161583175,40.63403651,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161583359,40.63403651,170.91,170.9,157.86]
["bitfinex","SOLUSD",1748161586174,40.63403651,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161586375,40.63403651,170.91,170.9,157.86]
["bitfinex","SOLUSD",1748161587679,40.63403651,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161587850,40.63403651,170.91,170.9,157.86]
["bitfinex","SOLUSD",1748161588056,64.07526259,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161588257,64.07526259,170.91,170.9,157.86]
["bitfinex","SOLUSD",1748161588651,64.07526259,170.91,170.9,122.82]
["bitfinex","SOLUSD",1748161588966,64.07526259,170.91,170.9,157.86]
["bitfinex","SOLUSD",1748161591858,44.79181043,170.88,170.87,13.3637492]
["bitfinex","SOLUSD",1748161592058,66.63403651,170.88,170.87,86.2437492]
["bitfinex","SOLUSD",1748161597460,66.63403651,170.88,170.87,170.3437492]
["bitfinex","SOLUSD",1748161601596,44.79181043,170.88,170.87,170.3437492]
["bitfinex","SOLUSD",1748161601772,66.63403651,170.88,170.87,170.3437492]
["bitfinex","SOLUSD",1748161604400,66.63403651,170.88,170.87,135.3037492]
["bitfinex","SOLUSD",1748161604569,66.63403651,170.88,170.87,170.3437492]
["bitfinex","SOLUSD",1748161608181,66.63403651,170.88,170.87,97.4637492]
["bitfinex","SOLUSD",1748161608393,66.63403651,170.88,170.87,170.3437492]
["bitfinex","SOLUSD",1748161613090,66.63403651,170.88,170.87,135.3037492]
["bitfinex","SOLUSD",1748161613273,66.63403651,170.88,170.76,1.587]
["bitfinex","SOLUSD",1748161613274,18.79181043,170.83,170.76,1.587]
["bitfinex","SOLUSD",1748161613480,21.84222608,170.79,170.77,72.88]
["bitfinex","SOLUSD",1748161613677,18.79181043,170.83,170.77,72.88]
["bitfinex","SOLUSD",1748161613678,21.84222608,170.8,170.77,72.88]
["bitfinex","SOLUSD",1748161614305,21.84222608,170.8,170.78,35.06]
["bitfinex","SOLUSD",1748161614489,18.79181043,170.83,170.78,35.06]
["bitfinex","SOLUSD",1748161614683,21.84222608,170.8,170.78,35.06]
["bitfinex","SOLUSD",1748161615202,18.79181043,170.83,170.78,35.06]
["bitfinex","SOLUSD",1748161615401,21.84222608,170.8,170.78,35.06]
["bitfinex","SOLUSD",1748161615982,21.84222608,170.8,170.79,35.06]
["bitfinex","SOLUSD",1748161617102,21.84222608,170.81,170.79,35.06]
["bitfinex","SOLUSD",1748161617624,40.63403651,170.81,170.8,84.12]
["bitfinex","SOLUSD",1748161620708,21.98438765,170.81,170.8,84.12]
["bitfinex","SOLUSD",1748161622385,40.63403651,170.81,170.8,119.18]
["bitfinex","SOLUSD",1748161623107,66.63403651,170.81,170.8,84.12]
["bitfinex","SOLUSD",1748161623403,40.63403651,170.81,170.8,84.12]
["bitfinex","SOLUSD",1748161623605,40.63403651,170.81,170.8,119.18]
["bitfinex","SOLUSD",1748161623795,18.79181043,170.81,170.8,119.18]
["bitfinex","SOLUSD",1748161623995,40.63403651,170.81,170.8,119.18]
["bitfinex","SOLUSD",1748161625596,43.52650851,170.81,170.8,119.18]
["bitfinex","SOLUSD",1748161626814,0.14216157,170.77,170.73,21.19151608]
["bitfinex","SOLUSD",1748161627016,0.14216157,170.77,170.74,37.82]
["bitfinex","SOLUSD",1748161627511,21.98438765,170.85,170.77,1.6615]
["bitfinex","SOLUSD",1748161627699,0.14216157,170.83,170.8,21.84222608]
["bitfinex","SOLUSD",1748161628011,0.14216157,170.83,170.81,72.88]
["bitfinex","SOLUSD",1748161628805,18.79181043,170.85,170.81,72.88]
["bitfinex","SOLUSD",1748161629387,44.79181043,170.85,170.81,72.88]
["bitfinex","SOLUSD",1748161629616,66.63403651,170.85,170.81,72.88]
["bitfinex","SOLUSD",1748161630699,21.84222608,170.84,170.81,72.88]
["bitfinex","SOLUSD",1748161630903,26.14216157,170.78,170.75,84.14]
["bitfinex","SOLUSD",1748161631095,26.14216157,170.78,170.76,72.88]
["bitfinex","SOLUSD",1748161631294,40.49187494,170.77,170.76,37.82]
["bitfinex","SOLUSD",1748161631496,18.64964886,170.77,170.76,72.88]
["bitfinex","SOLUSD",1748161632019,40.49187494,170.77,170.76,72.88]
["bitfinex","SOLUSD",1748161632519,21.84222608,170.77,170.76,72.88]
["bitfinex","SOLUSD",1748161632720,18.79181043,170.79,170.76,72.88]
["bitfinex","SOLUSD",1748161633291,1.5158,170.84,170.76,72.88]
["bitfinex","SOLUSD",1748161633496,21.84222608,170.79,170.76,72.88]
["bitfinex","SOLUSD",1748161634113,0.14216157,170.81,170.76,72.88]
["bitfinex","SOLUSD",1748161634302,21.84222608,170.79,170.76,72.88]
["bitfinex","SOLUSD",1748161635215,21.84222608,170.8,170.76,72.88]
["bitfinex","SOLUSD",1748161635401,21.98438765,170.81,170.76,72.88]
["bitfinex","SOLUSD",1748161635601,21.84222608,170.8,170.76,72.88]
["bitfinex","SOLUSD",1748161635999,0.14216157,170.81,170.76,72.88]
["bitfinex","SOLUSD",1748161636214,21.84222608,170.8,170.76,72.88]
["bitfinex","SOLUSD",1748161637828,21.84222608,170.79,170.76,72.88]
["bitfinex","SOLUSD",1748161638421,26.0,170.8,170.76,72.88]
["bitfinex","SOLUSD",1748161638631,47.84222608,170.8,170.76,72.88]
["bitfinex","SOLUSD",1748161639027,4.13908113,170.83,170.77,21.84222608]
["bitfinex","SOLUSD",1748161639215,4.13908113,170.83,170.78,56.90222608]
["bitfinex","SOLUSD",1748161639526,25.98130721,170.83,170.78,56.90222608]
["bitfinex","SOLUSD",1748161640123,4.13908113,170.83,170.78,56.90222608]
["bitfinex","SOLUSD",1748161640327,4.13908113,170.83,170.8,21.84222608]
["bitfinex","SOLUSD",1748161640507,4.13908113,170.83,170.81,35.06]
["bitfinex","SOLUSD",1748161640704,4.13908113,170.83,170.82,39.7]
["bitfinex","SOLUSD",1748161640921,47.84222608,170.85,170.82,39.7]
["bitfinex","SOLUSD",1748161641106,47.84222608,170.85,170.83,35.06]
["bitfinex","SOLUSD",1748161642424,21.84222608,170.84,170.83,35.06]
["bitfinex","SOLUSD",1748161643230,21.98438765,170.84,170.83,35.06]
["bitfinex","SOLUSD",1748161645118,21.98438765,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161646040,47.84222608,170.85,170.83,119.18]
["bitfinex","SOLUSD",1748161646208,21.84222608,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161648132,21.98438765,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161648634,21.84222608,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161649311,4.2812427,170.86,170.83,119.18]
["bitfinex","SOLUSD",1748161649312,25.98130721,170.86,170.83,119.18]
["bitfinex","SOLUSD",1748161650135,21.84222608,170.85,170.83,119.18]
["bitfinex","SOLUSD",1748161650634,4.13908113,170.86,170.83,119.18]
["bitfinex","SOLUSD",1748161650933,4.13908113,170.87,170.83,119.18]
["bitfinex","SOLUSD",1748161651110,21.84222608,170.85,170.83,119.18]
["bitfinex","SOLUSD",1748161651828,21.98438765,170.84,170.83,84.12]
["bitfinex","SOLUSD",1748161652138,21.98438765,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161654029,21.84222608,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161655942,21.98438765,170.84,170.83,119.18]
["bitfinex","SOLUSD",1748161657018,66.63403651,170.84,170.83,84.12]
["bitfinex","SOLUSD",1748161657341,18.79181043,170.8,170.71,1.5348]
["bitfinex","SOLUSD",1748161657553,21.84222608,170.77,170.72,158.86]
["bitfinex","SOLUSD",1748161657717,21.84222608,170.79,170.73,21.84222608]
["bitfinex","SOLUSD",1748161657928,21.84222608,170.81,170.76,21.84222608]
["bitfinex","SOLUSD",1748161658240,26.0,170.81,170.77,35.06]
["bitfinex","SOLUSD",1748161658418,4.13908113,170.82,170.78,61.52222608]
["bitfinex","SOLUSD",1748161658620,4.13908113,170.82,170.79,56.90222608]
["bitfinex","SOLUSD",1748161659136,4.13908113,170.82,170.81,21.84222608]
["bitfinex","SOLUSD",1748161659345,4.13908113,170.82,170.81,56.90222608]
["bitfinex","SOLUSD",1748161660329,21.84222608,170.88,170.81,56.90222608]
["bitfinex","SOLUSD",1748161660620,21.84222608,170.88,170.83,21.84222608]
["bitfinex","SOLUSD",1748161660833,21.84222608,170.88,170.84,35.06]
["bitfinex","SOLUSD",1748161661231,30.13908113,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748161661444,4.13908113,170.89,170.85,21.84222608]
["bitfinex","SOLUSD",1748161661648,25.98130721,170.89,170.84,56.90222608]
["bitfinex","SOLUSD",1748161661832,25.98130721,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748161662038,21.84222608,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748161662348,21.84222608,170.88,170.84,35.06]
["bitfinex","SOLUSD",1748161666032,21.84222608,170.87,170.84,35.06]
["bitfinex","SOLUSD",1748161666342,21.84222608,170.86,170.84,35.06]
["bitfinex","SOLUSD",1748161667051,21.84222608,170.86,170.81,21.84222608]
["bitfinex","SOLUSD",1748161667245,21.84222608,170.86,170.82,35.04]
["bitfinex","SOLUSD",1748161667551,21.84222608,170.86,170.83,124.92]
["bitfinex","SOLUSD",1748161667928,21.84222608,170.86,170.84,35.04]
["bitfinex","SOLUSD",1748161668130,26.0,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748161668331,26.14216157,170.9,170.84,56.88222608]
["bitfinex","SOLUSD",1748161668548,21.84222608,170.89,170.84,56.88222608]
["bitfinex","SOLUSD",1748161669749,21.84222608,170.89,170.84,35.04]
["bitfinex","SOLUSD",1748161670198,21.84222608,170.88,170.84,35.04]
["bitfinex","SOLUSD",1748161671344,21.84222608,170.88,170.83,146.76222608]
["bitfinex","SOLUSD",1748161671558,21.84222608,170.87,170.85,35.04]
["bitfinex","SOLUSD",1748161672963,21.84222608,170.88,170.85,35.04]
["bitfinex","SOLUSD",1748161675162,21.84222608,170.86,170.78,1.5348]
["bitfinex","SOLUSD",1748161675362,21.84222608,170.84,170.79,35.04]
["bitfinex","SOLUSD",1748161675559,21.84222608,170.84,170.79,56.88222608]
["bitfinex","SOLUSD",1748161676369,21.84222608,170.85,170.79,56.88222608]
["bitfinex","SOLUSD",1748161676860,54.23068765,170.9,170.79,56.88222608]
["bitfinex","SOLUSD",1748161676861,21.84222608,170.84,170.79,56.88222608]
["bitfinex","SOLUSD",1748161677540,21.84222608,170.84,170.8,124.92]
["bitfinex","SOLUSD",1748161677965,21.84222608,170.85,170.8,124.92]
["bitfinex","SOLUSD",1748161678268,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161678767,21.84222608,170.85,170.8,146.76222608]
["bitfinex","SOLUSD",1748161679068,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161679275,32.38846157,170.9,170.82,21.84222608]
["bitfinex","SOLUSD",1748161679449,21.84222608,170.89,170.83,21.84222608]
["bitfinex","SOLUSD",1748161680342,21.84222608,170.88,170.83,21.84222608]
["bitfinex","SOLUSD",1748161680544,21.84222608,170.88,170.82,104.74222608]
["bitfinex","SOLUSD",1748161680982,21.84222608,170.83,170.8,40.82]
["bitfinex","SOLUSD",1748161681151,21.84222608,170.83,170.72,1.563]
["bitfinex","SOLUSD",1748161681152,21.84222608,170.81,170.73,21.84222608]
["bitfinex","SOLUSD",1748161681346,0.14216157,170.82,170.74,75.86]
["bitfinex","SOLUSD",1748161681544,21.84222608,170.78,170.74,75.86]
["bitfinex","SOLUSD",1748161681842,21.84222608,170.79,170.74,75.86]
["bitfinex","SOLUSD",1748161682077,21.84222608,170.81,170.75,21.84222608]
["bitfinex","SOLUSD",1748161682265,21.84222608,170.82,170.76,21.84222608]
["bitfinex","SOLUSD",1748161682962,21.84222608,170.81,170.76,21.84222608]
["bitfinex","SOLUSD",1748161683372,21.84222608,170.8,170.74,97.70222608]
["bitfinex","SOLUSD",1748161683571,21.84222608,170.82,170.74,75.86]
["bitfinex","SOLUSD",1748161683792,21.84222608,170.81,170.76,21.84222608]
["bitfinex","SOLUSD",1748161683950,21.84222608,170.8,170.75,21.84222608]
["bitfinex","SOLUSD",1748161684352,26.0,170.83,170.76,21.84222608]
["bitfinex","SOLUSD",1748161684553,21.84222608,170.81,170.76,21.84222608]
["bitfinex","SOLUSD",1748161685272,21.84222608,170.81,170.74,35.04]
["bitfinex","SOLUSD",1748161685477,21.84222608,170.81,170.75,21.84222608]
["bitfinex","SOLUSD",1748161686277,21.84222608,170.81,170.75,104.74222608]
["bitfinex","SOLUSD",1748161686580,21.84222608,170.8,170.75,104.74222608]
["bitfinex","SOLUSD",1748161687676,21.84222608,170.8,170.76,124.94]
["bitfinex","SOLUSD",1748161689077,26.0,170.83,170.76,124.94]
["bitfinex","SOLUSD",1748161689281,26.0,170.83,170.76,146.78222608]
["bitfinex","SOLUSD",1748161689460,21.84222608,170.81,170.76,146.78222608]
["bitfinex","SOLUSD",1748161689876,21.84222608,170.81,170.76,62.68222608]
["bitfinex","SOLUSD",1748161690385,4.14202071,170.85,170.8,21.84222608]
["bitfinex","SOLUSD",1748161690596,21.84222608,170.84,170.81,35.04]
["bitfinex","SOLUSD",1748161690889,21.84222608,170.82,170.81,35.04]
["bitfinex","SOLUSD",1748161691187,21.84222608,170.84,170.81,35.04]
["bitfinex","SOLUSD",1748161691786,4.28418228,170.87,170.81,35.04]
["bitfinex","SOLUSD",1748161691995,21.84222608,170.84,170.81,35.04]
["bitfinex","SOLUSD",1748161692896,30.28418228,170.87,170.81,35.04]
["bitfinex","SOLUSD",1748161693064,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161693684,21.84222608,170.84,170.81,35.04]
["bitfinex","SOLUSD",1748161695202,26.0,170.87,170.81,35.04]
["bitfinex","SOLUSD",1748161695370,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161696398,5.69792071,170.88,170.81,35.04]
["bitfinex","SOLUSD",1748161696399,4.14202071,170.88,170.82,21.84222608]
["bitfinex","SOLUSD",1748161696613,21.84222608,170.87,170.82,21.84222608]
["bitfinex","SOLUSD",1748161696819,4.14202071,170.88,170.82,21.84222608]
["bitfinex","SOLUSD",1748161697123,21.84222608,170.88,170.82,21.84222608]
["bitfinex","SOLUSD",1748161697497,21.84222608,170.88,170.83,124.46]
["bitfinex","SOLUSD",1748161697904,21.84222608,170.88,170.83,40.36]
["bitfinex","SOLUSD",1748161698085,21.84222608,170.88,170.82,21.84222608]
["bitfinex","SOLUSD",1748161698925,21.84222608,170.87,170.81,56.88222608]
["bitfinex","SOLUSD",1748161699220,21.84222608,170.87,170.75,84.4104]
["bitfinex","SOLUSD",1748161699221,21.84222608,170.82,170.75,84.4104]
["bitfinex","SOLUSD",1748161699426,21.84222608,170.8,170.76,35.04]
["bitfinex","SOLUSD",1748161699721,21.84222608,170.81,170.76,35.04]
["bitfinex","SOLUSD",1748161701205,26.0,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748161701414,21.84222608,170.81,170.76,117.94]
["bitfinex","SOLUSD",1748161701713,21.84222608,170.8,170.76,117.94]
["bitfinex","SOLUSD",1748161703980,21.84222608,170.81,170.76,117.94]
["bitfinex","SOLUSD",1748161704385,21.84222608,170.81,170.76,139.78222608]
["bitfinex","SOLUSD",1748161704789,21.84222608,170.81,170.77,35.04]
["bitfinex","SOLUSD",1748161707514,21.84222608,170.81,170.78,124.48]
["bitfinex","SOLUSD",1748161707820,21.84222608,170.83,170.78,146.32222608]
["bitfinex","SOLUSD",1748161708542,4.14202071,170.85,170.8,21.84222608]
["bitfinex","SOLUSD",1748161708690,25.98424679,170.85,170.81,35.06]
["bitfinex","SOLUSD",1748161709111,21.84222608,170.85,170.81,35.06]
["bitfinex","SOLUSD",1748161711422,21.84222608,170.83,170.81,35.06]
["bitfinex","SOLUSD",1748161711625,0.14216157,170.86,170.81,35.06]
["bitfinex","SOLUSD",1748161711826,21.84222608,170.84,170.81,35.06]
["bitfinex","SOLUSD",1748161712520,21.84222608,170.84,170.79,21.84222608]
["bitfinex","SOLUSD",1748161712725,26.0,170.87,170.8,56.88222608]
["bitfinex","SOLUSD",1748161712914,21.84222608,170.86,170.81,21.84222608]
["bitfinex","SOLUSD",1748161713125,21.84222608,170.87,170.81,21.84222608]
["bitfinex","SOLUSD",1748161713627,21.84222608,170.86,170.81,21.84222608]
["bitfinex","SOLUSD",1748161714122,21.84222608,170.87,170.81,21.84222608]
["bitfinex","SOLUSD",1748161714314,21.84222608,170.87,170.8,35.04]
["bitfinex","SOLUSD",1748161714315,21.84222608,170.88,170.8,35.04]
["bitfinex","SOLUSD",1748161714496,21.84222608,170.87,170.82,21.84222608]
["bitfinex","SOLUSD",1748161714696,21.84222608,170.87,170.81,21.84222608]
["bitfinex","SOLUSD",1748161715709,21.84222608,170.85,170.8,21.84222608]
["bitfinex","SOLUSD",1748161715918,26.0,170.88,170.82,35.04]
["bitfinex","SOLUSD",1748161716103,21.84222608,170.85,170.82,35.04]
["bitfinex","SOLUSD",1748161717621,26.14216157,170.88,170.82,35.04]
["bitfinex","SOLUSD",1748161717622,0.14216157,170.87,170.83,124.46]
["bitfinex","SOLUSD",1748161717924,21.84222608,170.84,170.83,124.46]
["bitfinex","SOLUSD",1748161718818,21.84222608,170.85,170.83,124.46]
["bitfinex","SOLUSD",1748161720322,21.84222608,170.84,170.83,124.46]
["bitfinex","SOLUSD",1748161721726,21.84222608,170.84,170.83,159.5]
["bitfinex","SOLUSD",1748161725235,21.84222608,170.84,170.83,124.46]
["bitfinex","SOLUSD",1748161725410,21.84222608,170.84,170.83,159.5]
["bitfinex","SOLUSD",1748161727029,26.0,170.85,170.83,159.5]
["bitfinex","SOLUSD",1748161727232,21.84222608,170.84,170.83,159.5]
["bitfinex","SOLUSD",1748161728135,26.0,170.85,170.83,159.5]
["bitfinex","SOLUSD",1748161728424,21.84222608,170.85,170.83,159.5]
["bitfinex","SOLUSD",1748161730733,21.84222608,170.85,170.83,75.4]
["bitfinex","SOLUSD",1748161731029,26.0,170.86,170.83,75.4]
["bitfinex","SOLUSD",1748161731206,21.84222608,170.85,170.83,75.4]
["bitfinex","SOLUSD",1748161731915,21.84222608,170.85,170.83,35.04]
["bitfinex","SOLUSD",1748161733122,21.84222608,170.86,170.83,35.04]
["bitfinex","SOLUSD",1748161734030,21.84222608,170.85,170.83,35.04]
["bitfinex","SOLUSD",1748161734420,21.84222608,170.86,170.83,35.04]
["bitfinex","SOLUSD",1748161734614,4.14202071,170.88,170.83,35.04]
["bitfinex","SOLUSD",1748161734822,21.84222608,170.86,170.83,35.04]
["bitfinex","SOLUSD",1748161735222,21.84222608,170.85,170.83,35.04]
["bitfinex","SOLUSD",1748161737134,21.84222608,170.84,170.83,35.04]
["bitfinex","SOLUSD",1748161737512,21.84222608,170.84,170.83,160.52]
["bitfinex","SOLUSD",1748161737715,26.14216157,170.87,170.83,160.52]
["bitfinex","SOLUSD",1748161738013,21.84222608,170.85,170.83,160.52]
["bitfinex","SOLUSD",1748161739429,21.84222608,170.84,170.83,160.52]
["bitfinex","SOLUSD",1748161739741,21.84222608,170.84,170.83,76.42]
["bitfinex","SOLUSD",1748161739944,21.84222608,170.84,170.83,35.04]
["bitfinex","SOLUSD",1748161740455,21.84222608,170.84,170.74,90.6212]
["bitfinex","SOLUSD",1748161740668,21.84222608,170.8,170.75,35.04]
["bitfinex","SOLUSD",1748161740824,0.14216157,170.84,170.76,21.84222608]
["bitfinex","SOLUSD",1748161741022,21.84222608,170.82,170.77,35.04]
["bitfinex","SOLUSD",1748161743637,4.14202071,170.85,170.78,21.84222608]
["bitfinex","SOLUSD",1748161743638,21.84222608,170.83,170.78,21.84222608]
["bitfinex","SOLUSD",1748161744325,4.14202071,170.85,170.79,21.84222608]
["bitfinex","SOLUSD",1748161744532,25.98424679,170.85,170.79,21.84222608]
["bitfinex","SOLUSD",1748161745143,21.84222608,170.84,170.79,21.84222608]
["bitfinex","SOLUSD",1748161745353,25.98424679,170.85,170.8,21.84222608]
["bitfinex","SOLUSD",1748161745656,25.98424679,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161745956,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161747559,21.84222608,170.85,170.82,125.48]
["bitfinex","SOLUSD",1748161749372,30.14202071,170.86,170.82,125.48]
["bitfinex","SOLUSD",1748161749560,21.84222608,170.85,170.82,125.48]
["bitfinex","SOLUSD",1748161750637,25.98424679,170.86,170.81,35.04]
["bitfinex","SOLUSD",1748161751036,21.84222608,170.86,170.81,35.04]
["bitfinex","SOLUSD",1748161751437,21.84222608,170.85,170.81,35.04]
["bitfinex","SOLUSD",1748161752238,21.84222608,170.86,170.81,35.04]
["bitfinex","SOLUSD",1748161756168,4.14202071,170.88,170.81,56.88222608]
["bitfinex","SOLUSD",1748161756666,21.84222608,170.86,170.81,56.88222608]
["bitfinex","SOLUSD",1748161757438,21.84222608,170.86,170.82,84.1]
["bitfinex","SOLUSD",1748161757641,21.84222608,170.86,170.82,125.34]
["bitfinex","SOLUSD",1748161759266,21.84222608,170.87,170.82,147.18222608]
["bitfinex","SOLUSD",1748161759471,21.84222608,170.87,170.82,21.84222608]
["bitfinex","SOLUSD",1748161759666,4.14202071,170.88,170.85,21.84222608]
["bitfinex","SOLUSD",1748161759963,4.14202071,170.88,170.86,56.88222608]
["bitfinex","SOLUSD",1748161760143,4.14202071,170.88,170.87,56.88222608]
["bitfinex","SOLUSD",1748161760465,4.14202071,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748161760761,21.84222608,170.9,170.87,35.04]
["bitfinex","SOLUSD",1748161761166,4.14202071,170.92,170.87,35.04]
["bitfinex","SOLUSD",1748161761364,21.84222608,170.9,170.87,35.04]
["bitfinex","SOLUSD",1748161762567,21.84222608,170.91,170.87,35.04]
["bitfinex","SOLUSD",1748161764168,21.84222608,170.9,170.87,35.04]
["bitfinex","SOLUSD",1748161765147,21.84222608,170.91,170.87,35.04]
["bitfinex","SOLUSD",1748161765671,21.84222608,170.92,170.87,56.88222608]
["bitfinex","SOLUSD",1748161765845,5.76882071,170.95,170.87,56.88222608]
["bitfinex","SOLUSD",1748161766043,21.84222608,170.93,170.87,56.88222608]
["bitfinex","SOLUSD",1748161767081,21.84222608,170.92,170.87,56.88222608]
["bitfinex","SOLUSD",1748161767381,5.76882071,170.95,170.87,35.04]
["bitfinex","SOLUSD",1748161767568,21.84222608,170.93,170.88,147.16222608]
["bitfinex","SOLUSD",1748161767875,21.84222608,170.93,170.88,125.32]
["bitfinex","SOLUSD",1748161768051,21.84222608,170.92,170.88,125.32]
["bitfinex","SOLUSD",1748161768250,21.84222608,170.92,170.88,208.22]
["bitfinex","SOLUSD",1748161768775,21.84222608,170.93,170.88,208.22]
["bitfinex","SOLUSD",1748161769078,21.84222608,170.93,170.88,82.9]
["bitfinex","SOLUSD",1748161769248,26.0,170.96,170.88,104.74222608]
["bitfinex","SOLUSD",1748161769453,21.84222608,170.94,170.88,82.9]
["bitfinex","SOLUSD",1748161769652,21.84222608,170.94,170.88,104.74222608]
["bitfinex","SOLUSD",1748161770054,21.84222608,170.94,170.89,21.84222608]
["bitfinex","SOLUSD",1748161770247,21.84222608,170.94,170.88,82.9]
["bitfinex","SOLUSD",1748161770459,21.84222608,170.94,170.88,104.74222608]
["bitfinex","SOLUSD",1748161771745,26.0,170.98,170.89,21.84222608]
["bitfinex","SOLUSD",1748161771945,21.84222608,170.94,170.89,21.84222608]
["bitfinex","SOLUSD",1748161772183,21.84222608,170.94,170.89,104.74222608]
["bitfinex","SOLUSD",1748161774052,21.84222608,170.93,170.89,82.9]
["bitfinex","SOLUSD",1748161774473,21.84222608,170.92,170.9,35.04]
["bitfinex","SOLUSD",1748161777577,21.84222608,170.92,170.91,125.28]
["bitfinex","SOLUSD",1748161778785,1.5488,170.99,170.91,125.28]
["bitfinex","SOLUSD",1748161778963,21.84222608,170.96,170.91,147.12222608]
["bitfinex","SOLUSD",1748161779166,21.84222608,170.96,170.91,63.06222608]
["bitfinex","SOLUSD",1748161779871,1.5488,170.99,170.91,63.06222608]
["bitfinex","SOLUSD",1748161780165,4.14202071,171.01,170.93,21.84222608]
["bitfinex","SOLUSD",1748161780471,21.84222608,170.98,170.94,35.04]
["bitfinex","SOLUSD",1748161781084,21.84222608,170.97,170.94,35.04]
["bitfinex","SOLUSD",1748161781987,0.14216157,171.02,170.94,35.04]
["bitfinex","SOLUSD",1748161782188,21.84222608,170.97,170.94,35.04]
["bitfinex","SOLUSD",1748161782487,0.14216157,171.02,170.94,35.04]
["bitfinex","SOLUSD",1748161782667,21.84222608,170.97,170.94,35.04]
["bitfinex","SOLUSD",1748161782865,21.84222608,170.98,170.94,35.04]
["bitfinex","SOLUSD",1748161783387,27.6357,171.03,170.94,35.04]
["bitfinex","SOLUSD",1748161783568,21.84222608,170.98,170.94,117.94]
["bitfinex","SOLUSD",1748161784090,27.6357,171.03,170.94,139.78222608]
["bitfinex","SOLUSD",1748161784388,21.84222608,171.0,170.95,21.84222608]
["bitfinex","SOLUSD",1748161784798,27.6357,171.03,170.95,21.84222608]
["bitfinex","SOLUSD",1748161784995,27.6357,171.03,170.95,104.74222608]
["bitfinex","SOLUSD",1748161784996,21.84222608,171.01,170.95,104.74222608]
["bitfinex","SOLUSD",1748161785197,21.84222608,171.01,170.96,21.84222608]
["bitfinex","SOLUSD",1748161785697,26.0,171.06,170.96,21.84222608]
["bitfinex","SOLUSD",1748161785875,21.84222608,171.02,170.97,21.84222608]
["bitfinex","SOLUSD",1748161786200,26.0,171.06,170.95,104.74222608]
["bitfinex","SOLUSD",1748161786365,21.84222608,171.01,170.95,104.74222608]
["bitfinex","SOLUSD",1748161787473,21.84222608,171.01,170.96,124.96]
["bitfinex","SOLUSD",1748161787986,21.84222608,171.0,170.96,124.96]
["bitfinex","SOLUSD",1748161789275,21.84222608,170.99,170.96,124.96]
["bitfinex","SOLUSD",1748161789474,21.84222608,170.99,170.96,40.92]
["bitfinex","SOLUSD",1748161790171,21.84222608,171.0,170.96,40.92]
["bitfinex","SOLUSD",1748161791411,21.84222608,171.0,170.95,21.84222608]
["bitfinex","SOLUSD",1748161792000,26.0,171.06,170.96,21.84222608]
["bitfinex","SOLUSD",1748161792187,21.84222608,171.01,170.96,104.74222608]
["bitfinex","SOLUSD",1748161793308,21.84222608,171.01,170.96,82.9]
["bitfinex","SOLUSD",1748161794597,21.84222608,171.01,170.96,104.74222608]
["bitfinex","SOLUSD",1748161796494,21.84222608,171.0,170.96,82.9]
["bitfinex","SOLUSD",1748161796897,26.0,171.06,170.96,104.74222608]
["bitfinex","SOLUSD",1748161797196,21.84222608,171.01,170.96,104.74222608]
["bitfinex","SOLUSD",1748161797585,21.84222608,171.01,170.97,124.94]
["bitfinex","SOLUSD",1748161800899,1.5496,171.07,170.96,82.9]
["bitfinex","SOLUSD",1748161801074,21.84222608,171.07,171.01,21.84222608]
["bitfinex","SOLUSD",1748161801276,21.84222608,171.08,171.02,56.86222608]
["bitfinex","SOLUSD",1748161801477,21.84222608,171.09,171.04,21.84222608]
["bitfinex","SOLUSD",1748161801678,0.14216157,171.13,171.03,21.84222608]
["bitfinex","SOLUSD",1748161801904,21.84222608,171.08,171.03,21.84222608]
["bitfinex","SOLUSD",1748161802204,21.84222608,171.08,171.02,82.86222608]
["bitfinex","SOLUSD",1748161803113,21.84222608,171.08,171.03,21.84222608]
["bitfinex","SOLUSD",1748161804305,0.14216157,171.13,171.03,21.84222608]
["bitfinex","SOLUSD",1748161804501,21.84222608,171.08,171.03,21.84222608]
["bitfinex","SOLUSD",1748161804701,26.0,171.14,171.04,21.84222608]
["bitfinex","SOLUSD",1748161805008,21.84222608,171.1,171.04,21.84222608]
["bitfinex","SOLUSD",1748161805612,21.84222608,171.1,171.05,21.84222608]
["bitfinex","SOLUSD",1748161806119,21.84222608,171.11,171.05,21.84222608]
["bitfinex","SOLUSD",1748161806281,21.84222608,171.11,171.06,21.84222608]
["bitfinex","SOLUSD",1748161806481,21.84222608,171.12,171.07,35.0]
["bitfinex","SOLUSD",1748161807717,21.84222608,171.11,171.08,124.9]
["bitfinex","SOLUSD",1748161808381,7.6391,171.15,171.08,207.8]
["bitfinex","SOLUSD",1748161808720,7.6391,171.15,171.08,124.9]
["bitfinex","SOLUSD",1748161808721,21.84222608,171.13,171.08,124.9]
["bitfinex","SOLUSD",1748161808888,21.84222608,171.12,171.08,124.9]
["bitfinex","SOLUSD",1748161809283,21.84222608,171.15,171.09,21.84222608]
["bitfinex","SOLUSD",1748161810720,1.5303,171.19,171.09,21.84222608]
["bitfinex","SOLUSD",1748161810911,21.84222608,171.16,171.1,21.84222608]
["bitfinex","SOLUSD",1748161811111,21.84222608,171.16,171.11,21.84222608]
["bitfinex","SOLUSD",1748161811325,21.84222608,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748161811523,21.84222608,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748161811724,1.5543,171.23,171.12,35.0]
["bitfinex","SOLUSD",1748161812007,21.84222608,171.22,171.16,21.84222608]
["bitfinex","SOLUSD",1748161812215,21.84222608,171.22,171.17,35.0]
["bitfinex","SOLUSD",1748161812592,1.5543,171.23,171.17,35.0]
["bitfinex","SOLUSD",1748161812791,21.84222608,171.21,171.17,35.0]
["bitfinex","SOLUSD",1748161812987,1.5543,171.23,171.17,35.0]
["bitfinex","SOLUSD",1748161812988,21.84222608,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748161813207,21.84222608,171.18,171.11,26.0]
["bitfinex","SOLUSD",1748161813511,21.84222608,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748161813713,0.14216157,171.22,171.12,35.0]
["bitfinex","SOLUSD",1748161813883,21.84222608,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748161814083,0.14216157,171.22,171.12,35.0]
["bitfinex","SOLUSD",1748161814284,21.84222608,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748161814518,21.84222608,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748161814689,21.84222608,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748161815817,21.84222608,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748161816402,21.84222608,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748161816614,21.84222608,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748161816792,21.84222608,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748161817516,21.84222608,171.14,171.13,124.02]
["bitfinex","SOLUSD",1748161818214,21.84222608,171.14,171.13,83.96]
["bitfinex","SOLUSD",1748161818417,21.84222608,171.14,171.13,159.0]
["bitfinex","SOLUSD",1748161818918,21.86558261,171.14,171.13,159.0]
["bitfinex","SOLUSD",1748161820388,21.86558261,171.14,171.13,75.04]
["bitfinex","SOLUSD",1748161821301,21.86558261,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161823418,1.636,171.16,171.13,34.98]
["bitfinex","SOLUSD",1748161823717,21.86558261,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748161824301,21.86558261,171.14,171.06,82.9]
["bitfinex","SOLUSD",1748161824509,21.86558261,171.09,171.07,34.98]
["bitfinex","SOLUSD",1748161825829,21.86558261,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748161827520,21.86558261,171.1,171.08,124.02]
["bitfinex","SOLUSD",1748161831015,1.636,171.16,171.07,34.98]
["bitfinex","SOLUSD",1748161831219,2.87411231,171.31,171.07,34.98]
["bitfinex","SOLUSD",1748161831220,1.5094,171.21,171.08,46.20574886]
["bitfinex","SOLUSD",1748161831423,21.86558261,171.19,171.12,26.0]
["bitfinex","SOLUSD",1748161831638,30.76517783,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748161831639,8.28029014,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748161831862,21.86558261,171.22,171.15,26.0]
["bitfinex","SOLUSD",1748161833324,21.86558261,171.21,171.15,26.0]
["bitfinex","SOLUSD",1748161834238,21.86558261,171.22,171.15,26.0]
["bitfinex","SOLUSD",1748161835239,21.86558261,171.21,171.15,26.0]
["bitfinex","SOLUSD",1748161837534,21.86558261,171.21,171.16,123.98]
["bitfinex","SOLUSD",1748161837732,21.86558261,171.22,171.16,123.98]
["bitfinex","SOLUSD",1748161838033,1.5094,171.25,171.16,40.04]
["bitfinex","SOLUSD",1748161838237,21.86558261,171.23,171.16,40.04]
["bitfinex","SOLUSD",1748161838418,21.86558261,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1748161838614,21.86558261,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1748161838822,21.86558261,171.24,171.16,25.12594886]
["bitfinex","SOLUSD",1748161840345,21.86558261,171.23,171.19,26.0]
["bitfinex","SOLUSD",1748161840643,21.86558261,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748161840840,21.86558261,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748161841021,7.65256157,171.26,171.2,34.98]
["bitfinex","SOLUSD",1748161841420,21.86558261,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748161846148,21.86558261,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748161846528,21.86558261,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748161847254,7.65256157,171.26,171.2,34.98]
["bitfinex","SOLUSD",1748161847430,21.86558261,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748161847630,21.86558261,171.21,171.2,158.16]
["bitfinex","SOLUSD",1748161849335,21.86558261,171.22,171.2,158.16]
["bitfinex","SOLUSD",1748161849540,7.5104,171.26,171.2,158.16]
["bitfinex","SOLUSD",1748161849734,21.86558261,171.24,171.2,158.16]
["bitfinex","SOLUSD",1748161849944,21.86558261,171.24,171.2,74.24]
["bitfinex","SOLUSD",1748161850134,21.86558261,171.23,171.2,74.24]
["bitfinex","SOLUSD",1748161850840,21.86558261,171.22,171.2,74.24]
["bitfinex","SOLUSD",1748161851043,21.86558261,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748161851236,21.86558261,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748161855062,21.86558261,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748161855365,7.5104,171.26,171.2,34.96]
["bitfinex","SOLUSD",1748161855541,21.86558261,171.21,171.2,34.96]
["bitfinex","SOLUSD",1748161855740,21.86558261,171.21,171.15,26.0]
["bitfinex","SOLUSD",1748161855941,21.86558261,171.21,171.16,34.96]
["bitfinex","SOLUSD",1748161857665,7.5104,171.26,171.16,34.96]
["bitfinex","SOLUSD",1748161857666,21.86558261,171.22,171.17,123.18]
["bitfinex","SOLUSD",1748161858373,21.86558261,171.25,171.17,39.26]
["bitfinex","SOLUSD",1748161858543,21.86558261,171.25,171.16,117.86]
["bitfinex","SOLUSD",1748161858746,7.5104,171.26,171.16,117.86]
["bitfinex","SOLUSD",1748161858747,21.86558261,171.24,171.16,117.86]
["bitfinex","SOLUSD",1748161859146,21.86558261,171.23,171.16,117.86]
["bitfinex","SOLUSD",1748161859347,21.86558261,171.22,171.16,117.86]
["bitfinex","SOLUSD",1748161859742,7.5104,171.26,171.16,117.86]
["bitfinex","SOLUSD",1748161859938,21.86558261,171.22,171.16,117.86]
["bitfinex","SOLUSD",1748161861066,21.86558261,171.22,171.16,143.86]
["bitfinex","SOLUSD",1748161861272,21.86558261,171.23,171.16,143.86]
["bitfinex","SOLUSD",1748161861577,47.86558261,171.3,171.2,26.0]
["bitfinex","SOLUSD",1748161861578,21.86558261,171.27,171.2,26.0]
["bitfinex","SOLUSD",1748161861775,21.86558261,171.28,171.21,34.96]
["bitfinex","SOLUSD",1748161862369,1.529,171.3,171.21,34.96]
["bitfinex","SOLUSD",1748161862583,1.529,171.34,171.22,18.64964886]
["bitfinex","SOLUSD",1748161862877,21.86558261,171.31,171.22,101.54964886]
["bitfinex","SOLUSD",1748161863256,27.529,171.34,171.22,101.54964886]
["bitfinex","SOLUSD",1748161863257,1.529,171.34,171.23,26.0]
["bitfinex","SOLUSD",1748161863455,1.529,171.34,171.25,26.0]
["bitfinex","SOLUSD",1748161863779,21.81605257,171.31,171.26,21.81605257]
["bitfinex","SOLUSD",1748161864067,21.81605257,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748161865352,1.529,171.34,171.27,34.96]
["bitfinex","SOLUSD",1748161865682,21.81605257,171.31,171.27,34.96]
["bitfinex","SOLUSD",1748161866057,21.81605257,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748161866651,21.81605257,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748161867268,21.81605257,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748161867469,21.81605257,171.28,171.27,158.12]
["bitfinex","SOLUSD",1748161868877,21.81605257,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748161871165,0.14216157,171.32,171.27,34.96]
["bitfinex","SOLUSD",1748161871382,21.81605257,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748161872358,29.99605257,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748161872980,30.13821414,171.28,171.18,104.71605257]
["bitfinex","SOLUSD",1748161873285,21.81605257,171.23,171.18,82.9]
["bitfinex","SOLUSD",1748161873482,21.81605257,171.23,171.19,34.96]
["bitfinex","SOLUSD",1748161873776,0.14216157,171.27,171.19,34.96]
["bitfinex","SOLUSD",1748161873987,21.81605257,171.23,171.19,34.96]
["bitfinex","SOLUSD",1748161874570,21.81605257,171.23,171.2,34.96]
["bitfinex","SOLUSD",1748161875472,21.81605257,171.22,171.21,34.96]
["bitfinex","SOLUSD",1748161875677,21.81605257,171.22,171.16,47.81605257]
["bitfinex","SOLUSD",1748161875984,21.81605257,171.22,171.17,34.96]
["bitfinex","SOLUSD",1748161877083,21.81605257,171.18,171.11,104.71605257]
["bitfinex","SOLUSD",1748161877288,21.81605257,171.17,171.12,34.96]
["bitfinex","SOLUSD",1748161877463,21.81605257,171.17,171.13,122.6]
["bitfinex","SOLUSD",1748161877789,21.81605257,171.19,171.13,144.41605257]
["bitfinex","SOLUSD",1748161877958,21.81605257,171.19,171.13,60.51605257]
["bitfinex","SOLUSD",1748161878161,21.81605257,171.19,171.14,56.77605257]
["bitfinex","SOLUSD",1748161878361,26.0,171.24,171.16,21.81605257]
["bitfinex","SOLUSD",1748161878561,21.81605257,171.21,171.16,21.81605257]
["bitfinex","SOLUSD",1748161879062,21.81605257,171.21,171.15,21.81605257]
["bitfinex","SOLUSD",1748161880691,21.81605257,171.21,171.16,21.81605257]
["bitfinex","SOLUSD",1748161881285,21.81605257,171.24,171.19,21.81605257]
["bitfinex","SOLUSD",1748161881469,21.81605257,171.24,171.2,34.96]
["bitfinex","SOLUSD",1748161881784,1.562,171.26,171.2,34.96]
["bitfinex","SOLUSD",1748161881981,21.81605257,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161883091,1.562,171.26,171.2,34.96]
["bitfinex","SOLUSD",1748161883313,21.81605257,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748161883899,6.5666,171.28,171.21,21.81605257]
["bitfinex","SOLUSD",1748161884183,1.6531,171.3,171.24,21.81605257]
["bitfinex","SOLUSD",1748161884390,6.358,171.33,171.25,34.96]
["bitfinex","SOLUSD",1748161884575,21.81605257,171.3,171.25,56.77605257]
["bitfinex","SOLUSD",1748161884782,21.81605257,171.3,171.25,34.96]
["bitfinex","SOLUSD",1748161884991,21.81605257,171.31,171.26,21.81605257]
["bitfinex","SOLUSD",1748161885169,21.81605257,171.32,171.26,21.81605257]
["bitfinex","SOLUSD",1748161885363,1.6531,171.34,171.27,21.81605257]
["bitfinex","SOLUSD",1748161885665,1.6531,171.34,171.29,21.81605257]
["bitfinex","SOLUSD",1748161885867,21.81605257,171.35,171.3,34.96]
["bitfinex","SOLUSD",1748161886071,6.0406,171.37,171.3,56.77605257]
["bitfinex","SOLUSD",1748161886287,21.81605257,171.36,171.31,21.81605257]
["bitfinex","SOLUSD",1748161886491,21.81605257,171.37,171.31,21.81605257]
["bitfinex","SOLUSD",1748161886667,1.5371,171.38,171.31,21.81605257]
["bitfinex","SOLUSD",1748161886994,1.5371,171.38,171.32,21.81605257]
["bitfinex","SOLUSD",1748161887195,21.81605257,171.37,171.31,21.81605257]
["bitfinex","SOLUSD",1748161887485,21.81605257,171.36,171.32,122.6]
["bitfinex","SOLUSD",1748161887866,21.81605257,171.36,171.32,38.7]
["bitfinex","SOLUSD",1748161888486,21.81605257,171.35,171.32,38.7]
["bitfinex","SOLUSD",1748161888694,21.81605257,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748161889091,21.81605257,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748161889397,21.81605257,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748161889589,21.81605257,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748161889763,21.81605257,171.31,171.26,26.0]
["bitfinex","SOLUSD",1748161889967,21.81605257,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748161890600,21.81605257,171.28,171.23,21.81605257]
["bitfinex","SOLUSD",1748161890768,21.81605257,171.28,171.24,34.96]
["bitfinex","SOLUSD",1748161890963,21.81605257,171.33,171.27,21.81605257]
["bitfinex","SOLUSD",1748161891196,21.81605257,171.34,171.29,21.81605257]
["bitfinex","SOLUSD",1748161891489,21.81605257,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748161891692,1.5371,171.38,171.3,56.77605257]
["bitfinex","SOLUSD",1748161891892,21.81605257,171.36,171.3,34.96]
["bitfinex","SOLUSD",1748161892094,21.81605257,171.37,171.31,21.81605257]
["bitfinex","SOLUSD",1748161892706,21.81605257,171.36,171.31,21.81605257]
["bitfinex","SOLUSD",1748161893395,21.81605257,171.36,171.3,165.67605257]
["bitfinex","SOLUSD",1748161894094,21.81605257,171.36,171.31,21.81605257]
["bitfinex","SOLUSD",1748161894705,21.81605257,171.36,171.3,165.67605257]
["bitfinex","SOLUSD",1748161895705,21.81605257,171.36,171.31,21.81605257]
["bitfinex","SOLUSD",1748161896888,21.81605257,171.36,171.3,165.67605257]
["bitfinex","SOLUSD",1748161897496,21.81605257,171.36,171.31,122.56]
["bitfinex","SOLUSD",1748161899303,21.81605257,171.35,171.31,122.56]
["bitfinex","SOLUSD",1748161901103,21.81605257,171.36,171.31,38.7]
["bitfinex","SOLUSD",1748161901286,21.81605257,171.36,171.31,82.9]
["bitfinex","SOLUSD",1748161901487,21.81605257,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748161902115,21.81605257,171.35,171.32,34.94]
["bitfinex","SOLUSD",1748161902294,21.81605257,171.34,171.32,34.94]
["bitfinex","SOLUSD",1748161904314,21.81605257,171.33,171.29,82.9]
["bitfinex","SOLUSD",1748161904511,21.81605257,171.33,171.3,34.94]
["bitfinex","SOLUSD",1748161905312,21.81605257,171.35,171.3,34.94]
["bitfinex","SOLUSD",1748161907213,21.81605257,171.35,171.3,117.84]
["bitfinex","SOLUSD",1748161907517,21.81605257,171.35,171.31,122.98]
["bitfinex","SOLUSD",1748161908014,21.81605257,171.36,171.31,122.98]
["bitfinex","SOLUSD",1748161908221,21.81605257,171.36,171.31,60.93605257]
["bitfinex","SOLUSD",1748161908517,21.81605257,171.37,171.31,60.93605257]
["bitfinex","SOLUSD",1748161908701,21.81605257,171.37,171.31,21.81605257]
["bitfinex","SOLUSD",1748161909401,1.5371,171.38,171.3,117.84]
["bitfinex","SOLUSD",1748161909598,21.81605257,171.31,171.27,82.9]
["bitfinex","SOLUSD",1748161909799,21.81605257,171.28,171.22,82.9]
["bitfinex","SOLUSD",1748161910016,21.81605257,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748161910222,21.81605257,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748161910516,1.5332,171.31,171.23,34.94]
["bitfinex","SOLUSD",1748161910721,21.81605257,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748161911532,21.81605257,171.25,171.23,34.94]
["bitfinex","SOLUSD",1748161911694,21.81605257,171.24,171.21,82.9]
["bitfinex","SOLUSD",1748161911893,21.81605257,171.24,171.22,34.94]
["bitfinex","SOLUSD",1748161912616,21.81605257,171.26,171.22,34.94]
["bitfinex","SOLUSD",1748161912928,21.81605257,171.27,171.22,34.94]
["bitfinex","SOLUSD",1748161913234,21.81605257,171.27,171.19,82.9]
["bitfinex","SOLUSD",1748161913235,21.81605257,171.23,171.19,82.9]
["bitfinex","SOLUSD",1748161913419,26.0,171.29,171.15,18.64964886]
["bitfinex","SOLUSD",1748161913420,21.81605257,171.2,171.15,18.64964886]
["bitfinex","SOLUSD",1748161913591,21.81605257,171.19,171.16,34.94]
["bitfinex","SOLUSD",1748161913916,21.81605257,171.18,171.16,34.94]
["bitfinex","SOLUSD",1748161914237,6.62496157,171.25,171.16,34.94]
["bitfinex","SOLUSD",1748161914238,21.81605257,171.2,171.16,34.94]
["bitfinex","SOLUSD",1748161916244,21.81605257,171.17,171.06,6.6384]
["bitfinex","SOLUSD",1748161916423,21.81605257,171.14,171.08,21.81605257]
["bitfinex","SOLUSD",1748161916628,21.81605257,171.2,171.04,1.5057]
["bitfinex","SOLUSD",1748161916629,21.81605257,171.13,171.04,1.5057]
["bitfinex","SOLUSD",1748161916834,0.14216157,171.18,171.07,47.81605257]
["bitfinex","SOLUSD",1748161917049,21.81605257,171.15,171.09,21.81605257]
["bitfinex","SOLUSD",1748161917340,21.81605257,171.16,171.1,56.77605257]
["bitfinex","SOLUSD",1748161917512,21.81605257,171.15,171.11,123.02]
["bitfinex","SOLUSD",1748161918550,21.81605257,171.14,171.12,34.96]
["bitfinex","SOLUSD",1748161918712,21.81605257,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748161918914,26.0,171.19,171.12,34.96]
["bitfinex","SOLUSD",1748161919114,21.81605257,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748161919840,21.81605257,171.13,171.12,34.96]
["bitfinex","SOLUSD",1748161920628,8.1124,171.17,171.12,34.96]
["bitfinex","SOLUSD",1748161920816,21.81605257,171.16,171.12,34.96]
["bitfinex","SOLUSD",1748161921011,21.81605257,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748161921231,21.81605257,171.14,171.12,34.96]
["bitfinex","SOLUSD",1748161921634,21.81605257,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748161922243,21.81605257,171.14,171.12,34.96]
["bitfinex","SOLUSD",1748161922537,21.81605257,171.13,171.05,26.0]
["bitfinex","SOLUSD",1748161922717,26.14216157,171.16,171.06,34.96]
["bitfinex","SOLUSD",1748161922919,21.81605257,171.1,171.06,34.96]
["bitfinex","SOLUSD",1748161923524,21.81605257,171.09,171.06,34.96]
["bitfinex","SOLUSD",1748161923838,21.81605257,171.09,169.62,0.04482059]
["bitfinex","SOLUSD",1748161923839,21.81605257,171.07,170.97,6.264]
["bitfinex","SOLUSD",1748161924027,21.81605257,171.07,171.01,21.81605257]
["bitfinex","SOLUSD",1748161924213,21.81605257,171.08,171.02,21.81605257]
["bitfinex","SOLUSD",1748161924417,21.81605257,171.09,171.04,21.81605257]
["bitfinex","SOLUSD",1748161924614,21.81605257,171.09,171.05,34.96]
["bitfinex","SOLUSD",1748161924837,21.81605257,171.09,170.98,18.64964886]
["bitfinex","SOLUSD",1748161924838,21.81605257,171.08,171.06,34.98]
["bitfinex","SOLUSD",1748161925528,21.81605257,171.07,171.06,34.98]
["bitfinex","SOLUSD",1748161925728,21.81605257,171.08,171.06,34.98]
["bitfinex","SOLUSD",1748161926438,44.79181043,171.12,171.06,34.98]
["bitfinex","SOLUSD",1748161926639,21.81605257,171.07,170.92,13.40180785]
["bitfinex","SOLUSD",1748161926844,21.81605257,171.02,170.97,21.81605257]
["bitfinex","SOLUSD",1748161927029,6.5159,171.08,170.98,21.81605257]
["bitfinex","SOLUSD",1748161927030,21.81605257,171.04,170.98,21.81605257]
["bitfinex","SOLUSD",1748161927225,21.81605257,171.05,170.99,56.79605257]
["bitfinex","SOLUSD",1748161927427,1.5099,171.09,171.04,21.81605257]
["bitfinex","SOLUSD",1748161927637,21.81605257,171.11,171.06,21.81605257]
["bitfinex","SOLUSD",1748161927820,21.81605257,171.11,171.07,39.16]
["bitfinex","SOLUSD",1748161928133,8.0258,171.13,171.07,60.97605257]
["bitfinex","SOLUSD",1748161928319,21.81605257,171.08,171.07,39.16]
["bitfinex","SOLUSD",1748161928526,21.81605257,171.09,171.07,39.16]
["bitfinex","SOLUSD",1748161928844,21.81605257,171.11,171.07,39.16]
["bitfinex","SOLUSD",1748161929022,8.0258,171.13,171.05,34.98]
["bitfinex","SOLUSD",1748161929023,21.81605257,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748161929221,21.81605257,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748161929425,21.81605257,171.12,171.07,21.81605257]
["bitfinex","SOLUSD",1748161929647,8.0258,171.13,171.06,34.99179514]
["bitfinex","SOLUSD",1748161929648,34.99179514,171.11,171.06,34.99179514]
["bitfinex","SOLUSD",1748161930139,34.99179514,171.11,171.05,34.98]
["bitfinex","SOLUSD",1748161930459,34.99179514,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748161930829,1.5099,171.13,171.05,69.97179514]
["bitfinex","SOLUSD",1748161931039,34.99179514,171.1,171.05,34.98]
["bitfinex","SOLUSD",1748161931239,34.99179514,171.08,171.05,34.98]
["bitfinex","SOLUSD",1748161932152,1.5099,171.13,171.05,34.98]
["bitfinex","SOLUSD",1748161932325,1.5099,171.13,171.07,34.99179514]
["bitfinex","SOLUSD",1748161932529,36.50169514,171.13,171.08,34.99179514]
["bitfinex","SOLUSD",1748161932943,36.50169514,171.13,171.07,34.99179514]
["bitfinex","SOLUSD",1748161933130,34.99179514,171.12,171.07,34.99179514]
["bitfinex","SOLUSD",1748161933331,0.14216157,171.15,171.05,69.97179514]
["bitfinex","SOLUSD",1748161933637,34.99179514,171.11,171.05,152.87179514]
["bitfinex","SOLUSD",1748161934246,34.99179514,171.09,171.02,26.0]
["bitfinex","SOLUSD",1748161934428,34.99179514,171.08,171.03,34.98]
["bitfinex","SOLUSD",1748161934829,34.99179514,171.08,171.03,69.97179514]
["bitfinex","SOLUSD",1748161935444,1.5641,171.09,171.04,34.99179514]
["bitfinex","SOLUSD",1748161935657,36.55589514,171.09,171.03,69.97179514]
["bitfinex","SOLUSD",1748161935952,1.5641,171.09,171.03,69.97179514]
["bitfinex","SOLUSD",1748161936156,26.0,171.12,171.05,34.99179514]
["bitfinex","SOLUSD",1748161936449,34.99179514,171.1,171.03,34.98]
["bitfinex","SOLUSD",1748161936642,34.99179514,171.08,171.03,34.98]
["bitfinex","SOLUSD",1748161937531,34.99179514,171.08,171.04,123.14]
["bitfinex","SOLUSD",1748161938438,34.99179514,171.07,171.04,123.14]
["bitfinex","SOLUSD",1748161938839,0.14216157,171.11,171.04,123.14]
["bitfinex","SOLUSD",1748161938840,34.99179514,171.06,171.04,123.14]
["bitfinex","SOLUSD",1748161939070,0.14216157,171.11,170.91,10.0]
["bitfinex","SOLUSD",1748161939071,34.99179514,171.05,170.97,1.6615]
["bitfinex","SOLUSD",1748161939235,34.99179514,171.04,170.98,34.98]
["bitfinex","SOLUSD",1748161939441,34.99179514,171.04,170.98,69.97179514]
["bitfinex","SOLUSD",1748161939653,0.14216157,171.08,170.98,69.97179514]
["bitfinex","SOLUSD",1748161939861,34.99179514,171.05,171.0,34.99179514]
["bitfinex","SOLUSD",1748161940563,34.99179514,171.04,170.99,34.99179514]
["bitfinex","SOLUSD",1748161941334,34.99179514,171.04,170.98,69.97179514]
["bitfinex","SOLUSD",1748161941647,1.5301,171.07,170.99,34.99179514]
["bitfinex","SOLUSD",1748161941950,34.99179514,171.05,170.99,34.99179514]
["bitfinex","SOLUSD",1748161942531,34.99179514,171.04,170.98,69.97179514]
["bitfinex","SOLUSD",1748161943149,34.99179514,171.03,170.98,69.97179514]
["bitfinex","SOLUSD",1748161943548,34.99179514,171.01,170.97,82.9]
["bitfinex","SOLUSD",1748161943762,34.99179514,171.01,170.98,35.0]
["bitfinex","SOLUSD",1748161943946,34.99179514,170.99,170.94,34.99179514]
["bitfinex","SOLUSD",1748161944147,34.99179514,171.0,170.95,35.0]
["bitfinex","SOLUSD",1748161944553,34.99179514,171.0,170.95,117.9]
["bitfinex","SOLUSD",1748161944752,34.99179514,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748161945865,6.0627,171.03,170.96,35.0]
["bitfinex","SOLUSD",1748161946166,34.99179514,171.0,170.96,35.0]
["bitfinex","SOLUSD",1748161946867,34.99179514,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748161947050,34.99179514,171.0,170.96,35.0]
["bitfinex","SOLUSD",1748161947456,34.99179514,171.0,170.97,84.0]
["bitfinex","SOLUSD",1748161947647,34.99179514,171.0,170.97,123.62]
["bitfinex","SOLUSD",1748161947852,34.99179514,170.99,170.97,123.62]
["bitfinex","SOLUSD",1748161948372,34.99179514,170.99,170.97,39.62]
["bitfinex","SOLUSD",1748161948545,34.99179514,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161949064,34.99179514,171.0,170.98,35.0]
["bitfinex","SOLUSD",1748161949365,34.99179514,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161949749,36.64939514,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161953770,23.5617572,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161955252,1.6576,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161955492,23.5617572,170.99,170.98,35.0]
["bitfinex","SOLUSD",1748161957449,23.5617572,170.99,170.98,158.64]
["bitfinex","SOLUSD",1748161957649,23.5617572,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161957954,1.6576,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161958161,23.5617572,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161961252,23.5617572,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161961452,23.5617572,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161962970,23.70391877,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161964782,23.70391877,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161964971,23.70391877,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161966183,23.70391877,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161966473,23.70391877,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161968178,21.9041572,171.0,170.98,158.66]
["bitfinex","SOLUSD",1748161968675,21.9041572,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161970665,0.14216157,171.01,170.98,158.66]
["bitfinex","SOLUSD",1748161970865,21.9041572,171.0,170.98,158.66]
["bitfinex","SOLUSD",1748161971472,22.04631877,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161972882,26.0,171.0,170.98,158.66]
["bitfinex","SOLUSD",1748161973089,21.9041572,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161973462,22.04631877,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161973881,40.69596763,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161974284,40.69596763,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161974471,40.69596763,170.99,170.98,158.66]
["bitfinex","SOLUSD",1748161979974,40.69596763,170.99,170.98,123.64]
["bitfinex","SOLUSD",1748161980175,40.69596763,170.99,170.86,1.5161]
["bitfinex","SOLUSD",1748161980176,26.0,170.94,170.86,1.5161]
["bitfinex","SOLUSD",1748161980395,0.14216157,170.93,170.87,73.94]
["bitfinex","SOLUSD",1748161980687,26.0,170.94,170.88,35.02]
["bitfinex","SOLUSD",1748161980887,0.14216157,170.96,170.89,21.9041572]
["bitfinex","SOLUSD",1748161981093,0.14216157,170.98,170.91,21.9041572]
["bitfinex","SOLUSD",1748161981301,21.9041572,170.99,170.94,21.9041572]
["bitfinex","SOLUSD",1748161981473,47.9041572,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748161981672,21.9041572,170.99,170.95,35.02]
["bitfinex","SOLUSD",1748161982083,21.9041572,170.97,170.95,35.02]
["bitfinex","SOLUSD",1748161982486,21.9041572,170.96,170.9,21.9041572]
["bitfinex","SOLUSD",1748161982691,21.9041572,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748161983613,21.9041572,170.95,170.91,35.02]
["bitfinex","SOLUSD",1748161983774,21.9041572,170.96,170.92,35.02]
["bitfinex","SOLUSD",1748161984403,21.9041572,170.97,170.92,56.9241572]
["bitfinex","SOLUSD",1748161984570,26.14216157,171.01,170.94,21.9041572]
["bitfinex","SOLUSD",1748161984774,21.9041572,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748161984998,21.9041572,170.99,170.95,35.02]
["bitfinex","SOLUSD",1748161986700,26.14216157,171.01,170.95,35.02]
["bitfinex","SOLUSD",1748161986701,21.9041572,170.98,170.95,35.02]
["bitfinex","SOLUSD",1748161986903,18.79181043,170.99,170.96,35.02]
["bitfinex","SOLUSD",1748161987086,18.79181043,170.99,170.97,35.02]
["bitfinex","SOLUSD",1748161987278,18.79181043,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748161987484,18.79181043,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161988104,44.79181043,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161988491,66.69596763,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161989688,44.79181043,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161989894,66.69596763,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161990404,48.04631877,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161992505,26.14216157,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161992683,47.9041572,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161992883,21.9041572,170.99,170.98,157.98]
["bitfinex","SOLUSD",1748161993819,26.0,171.01,170.98,157.98]
["bitfinex","SOLUSD",1748161994108,0.14216157,171.04,170.98,157.98]
["bitfinex","SOLUSD",1748161994317,21.9041572,171.03,170.98,157.98]
["bitfinex","SOLUSD",1748161994486,21.9041572,171.02,170.98,157.98]
["bitfinex","SOLUSD",1748161994684,21.9041572,171.03,170.98,157.98]
["bitfinex","SOLUSD",1748161994879,0.14216157,171.06,170.98,179.8841572]
["bitfinex","SOLUSD",1748161995113,1.6617,171.07,170.99,21.9041572]
["bitfinex","SOLUSD",1748161995313,21.9041572,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748161996026,21.9041572,171.05,171.0,35.02]
["bitfinex","SOLUSD",1748161996182,21.9041572,171.04,171.0,35.02]
["bitfinex","SOLUSD",1748161996509,21.9041572,171.02,171.0,35.02]
["bitfinex","SOLUSD",1748161996809,21.9041572,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748161997507,21.9041572,171.03,171.01,84.04]
["bitfinex","SOLUSD",1748161998711,21.9041572,171.02,171.01,84.04]
["bitfinex","SOLUSD",1748161998898,66.69596763,171.02,171.01,157.98]
["bitfinex","SOLUSD",1748162000995,0.14216157,170.98,170.88,21.9041572]
["bitfinex","SOLUSD",1748162001197,21.9041572,170.94,170.89,38.92]
["bitfinex","SOLUSD",1748162001411,21.9041572,170.94,170.88,21.9041572]
["bitfinex","SOLUSD",1748162001607,21.9041572,170.94,170.89,21.9041572]
["bitfinex","SOLUSD",1748162002119,21.9041572,170.94,170.9,35.02]
["bitfinex","SOLUSD",1748162002297,26.0,170.99,170.92,21.9041572]
["bitfinex","SOLUSD",1748162002497,21.9041572,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748162002905,21.9041572,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162003105,21.9041572,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748162004214,26.0,170.99,170.93,35.02]
["bitfinex","SOLUSD",1748162004622,21.9041572,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748162005318,0.14216157,171.0,170.93,35.02]
["bitfinex","SOLUSD",1748162005505,21.9041572,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748162006213,21.9041572,170.98,170.93,56.9241572]
["bitfinex","SOLUSD",1748162006424,21.9041572,170.98,170.93,35.02]
["bitfinex","SOLUSD",1748162006622,21.9041572,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162007530,21.9041572,170.96,170.94,122.96]
["bitfinex","SOLUSD",1748162007828,21.9041572,170.97,170.94,122.96]
["bitfinex","SOLUSD",1748162008028,21.9041572,170.98,170.94,122.96]
["bitfinex","SOLUSD",1748162008925,21.9041572,170.99,170.94,122.96]
["bitfinex","SOLUSD",1748162009218,21.9041572,170.98,170.94,122.96]
["bitfinex","SOLUSD",1748162009525,21.9041572,170.99,170.94,122.96]
["bitfinex","SOLUSD",1748162010034,21.9041572,170.98,170.94,122.96]
["bitfinex","SOLUSD",1748162010619,26.14216157,171.0,170.94,122.96]
["bitfinex","SOLUSD",1748162010800,21.9041572,170.98,170.94,122.96]
["bitfinex","SOLUSD",1748162010999,21.9041572,170.97,170.94,122.96]
["bitfinex","SOLUSD",1748162012300,26.14216157,171.0,170.94,122.96]
["bitfinex","SOLUSD",1748162012520,21.9041572,170.98,170.94,122.96]
["bitfinex","SOLUSD",1748162013605,21.9041572,170.99,170.94,122.96]
["bitfinex","SOLUSD",1748162014102,21.9041572,171.02,170.97,21.9041572]
["bitfinex","SOLUSD",1748162014307,21.9041572,171.03,170.98,35.02]
["bitfinex","SOLUSD",1748162014515,8.28029014,171.05,170.98,56.9241572]
["bitfinex","SOLUSD",1748162014715,21.9041572,171.04,170.98,56.9241572]
["bitfinex","SOLUSD",1748162014907,21.9041572,171.03,170.98,56.9241572]
["bitfinex","SOLUSD",1748162015096,21.9041572,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748162016007,21.9041572,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748162016898,21.9041572,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748162018511,21.9041572,171.0,170.98,35.02]
["bitfinex","SOLUSD",1748162018712,21.9041572,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748162019102,21.9041572,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748162019305,21.9041572,170.99,170.94,84.04]
["bitfinex","SOLUSD",1748162019502,21.9041572,170.97,170.95,73.94]
["bitfinex","SOLUSD",1748162019699,21.9041572,170.98,170.95,73.94]
["bitfinex","SOLUSD",1748162019900,21.9041572,170.99,170.95,73.94]
["bitfinex","SOLUSD",1748162020203,21.9041572,171.0,170.95,73.94]
["bitfinex","SOLUSD",1748162020402,21.9041572,170.99,170.95,73.94]
["bitfinex","SOLUSD",1748162021498,21.9041572,170.98,170.95,73.94]
["bitfinex","SOLUSD",1748162022524,21.9041572,170.99,170.95,73.94]
["bitfinex","SOLUSD",1748162022818,0.14216157,171.02,170.95,73.94]
["bitfinex","SOLUSD",1748162023052,26.0,171.02,170.96,21.9041572]
["bitfinex","SOLUSD",1748162023200,47.9041572,171.02,170.96,21.9041572]
["bitfinex","SOLUSD",1748162024501,21.9041572,171.0,170.95,95.8441572]
["bitfinex","SOLUSD",1748162025011,21.9041572,171.0,170.95,73.94]
["bitfinex","SOLUSD",1748162025214,21.9041572,170.99,170.95,73.94]
["bitfinex","SOLUSD",1748162025514,21.9041572,171.0,170.95,73.94]
["bitfinex","SOLUSD",1748162026628,21.9041572,170.99,170.96,84.04]
["bitfinex","SOLUSD",1748162028823,26.0,171.02,170.96,84.04]
["bitfinex","SOLUSD",1748162029120,21.9041572,171.0,170.96,84.04]
["bitfinex","SOLUSD",1748162029315,21.9041572,170.99,170.97,35.02]
["bitfinex","SOLUSD",1748162031833,21.9041572,171.0,170.97,35.02]
["bitfinex","SOLUSD",1748162032007,47.9041572,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748162032723,21.9041572,171.01,170.97,35.02]
["bitfinex","SOLUSD",1748162033735,21.9041572,171.0,170.97,35.02]
["bitfinex","SOLUSD",1748162034523,21.9041572,170.99,170.98,38.78]
["bitfinex","SOLUSD",1748162034917,21.9041572,171.0,170.98,38.78]
["bitfinex","SOLUSD",1748162035118,21.9041572,171.0,170.99,35.02]
["bitfinex","SOLUSD",1748162035544,21.9041572,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748162036409,0.14216157,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748162036410,26.0,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748162037018,21.9041572,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748162037235,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162037518,21.9041572,171.05,170.99,56.9241572]
["bitfinex","SOLUSD",1748162037938,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162038521,21.9041572,171.06,171.0,21.9041572]
["bitfinex","SOLUSD",1748162039341,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162039540,21.9041572,171.05,170.99,56.9241572]
["bitfinex","SOLUSD",1748162039742,21.9041572,171.05,170.99,35.02]
["bitfinex","SOLUSD",1748162039947,21.9041572,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748162040143,21.9041572,171.04,170.99,56.9241572]
["bitfinex","SOLUSD",1748162040341,21.9041572,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748162040522,21.9041572,171.04,170.99,56.9241572]
["bitfinex","SOLUSD",1748162041023,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162041521,21.9041572,171.05,170.99,56.9241572]
["bitfinex","SOLUSD",1748162041949,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162042150,21.9041572,171.06,171.0,21.9041572]
["bitfinex","SOLUSD",1748162042528,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162043344,21.9041572,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748162043941,21.9041572,171.04,170.99,56.9241572]
["bitfinex","SOLUSD",1748162045754,21.9041572,171.05,170.99,56.9241572]
["bitfinex","SOLUSD",1748162046327,21.9041572,171.05,170.99,139.8241572]
["bitfinex","SOLUSD",1748162046523,26.0,171.07,170.99,139.8241572]
["bitfinex","SOLUSD",1748162046729,21.9041572,171.05,170.99,139.8241572]
["bitfinex","SOLUSD",1748162046928,21.9041572,171.06,171.0,21.9041572]
["bitfinex","SOLUSD",1748162047441,27.547,171.1,171.03,21.9041572]
["bitfinex","SOLUSD",1748162047649,1.547,171.1,171.04,73.78]
["bitfinex","SOLUSD",1748162047854,21.9041572,171.09,171.04,73.78]
["bitfinex","SOLUSD",1748162048037,1.547,171.1,171.04,73.78]
["bitfinex","SOLUSD",1748162048236,21.9041572,171.09,171.04,95.6841572]
["bitfinex","SOLUSD",1748162048437,21.9041572,171.1,171.05,21.9041572]
["bitfinex","SOLUSD",1748162048630,21.9041572,171.1,171.04,73.78]
["bitfinex","SOLUSD",1748162048631,21.74990357,171.1,171.04,95.6841572]
["bitfinex","SOLUSD",1748162048829,21.9041572,171.1,171.04,95.6841572]
["bitfinex","SOLUSD",1748162049336,21.9041572,171.08,171.04,73.78]
["bitfinex","SOLUSD",1748162050347,21.9041572,171.05,171.04,73.78]
["bitfinex","SOLUSD",1748162050556,26.14216157,171.1,171.04,73.78]
["bitfinex","SOLUSD",1748162050740,0.14216157,171.09,171.04,73.78]
["bitfinex","SOLUSD",1748162050927,21.9041572,171.06,171.04,73.78]
["bitfinex","SOLUSD",1748162051454,0.14216157,171.09,171.04,35.02]
["bitfinex","SOLUSD",1748162051632,21.9041572,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748162051828,21.9041572,171.05,171.04,35.02]
["bitfinex","SOLUSD",1748162052245,0.14216157,171.09,171.04,35.02]
["bitfinex","SOLUSD",1748162052450,21.9041572,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748162052649,21.9041572,171.05,171.04,35.02]
["bitfinex","SOLUSD",1748162053557,21.9041572,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748162054184,21.9041572,171.07,171.04,35.02]
["bitfinex","SOLUSD",1748162056049,21.9041572,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748162056251,21.9041572,171.05,170.98,108.9]
["bitfinex","SOLUSD",1748162056558,21.9041572,171.06,171.01,21.9041572]
["bitfinex","SOLUSD",1748162056737,21.9041572,171.05,170.99,35.0]
["bitfinex","SOLUSD",1748162056928,21.9041572,171.05,171.0,21.9041572]
["bitfinex","SOLUSD",1748162057131,21.9041572,171.06,171.0,21.9041572]
["bitfinex","SOLUSD",1748162057355,21.9041572,171.06,171.01,21.9041572]
["bitfinex","SOLUSD",1748162057556,21.9041572,171.06,171.02,122.76]
["bitfinex","SOLUSD",1748162057859,11.55569038,171.15,171.04,23.4442572]
["bitfinex","SOLUSD",1748162058034,21.9041572,171.13,171.07,21.9041572]
["bitfinex","SOLUSD",1748162058357,21.9041572,171.13,171.08,73.76]
["bitfinex","SOLUSD",1748162059030,21.9041572,171.13,171.08,95.6641572]
["bitfinex","SOLUSD",1748162059649,21.9041572,171.13,171.08,73.76]
["bitfinex","SOLUSD",1748162059941,21.9041572,171.12,171.08,73.76]
["bitfinex","SOLUSD",1748162061257,21.9041572,171.11,171.08,73.76]
["bitfinex","SOLUSD",1748162062359,21.9041572,171.12,171.08,73.76]
["bitfinex","SOLUSD",1748162063146,21.9041572,171.09,171.08,38.76]
["bitfinex","SOLUSD",1748162063347,48.04631877,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162063552,66.69596763,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162063960,48.04631877,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162064470,26.14216157,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162064665,48.04631877,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162065639,18.64964886,171.12,171.08,73.76]
["bitfinex","SOLUSD",1748162065839,21.9041572,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162067970,4.12861281,171.13,171.08,73.76]
["bitfinex","SOLUSD",1748162068268,21.9041572,171.12,171.08,73.76]
["bitfinex","SOLUSD",1748162070270,21.9041572,171.11,171.08,73.76]
["bitfinex","SOLUSD",1748162070761,21.9041572,171.1,171.08,73.76]
["bitfinex","SOLUSD",1748162071157,21.9041572,171.09,171.08,73.76]
["bitfinex","SOLUSD",1748162073856,21.9041572,171.1,171.08,73.76]
["bitfinex","SOLUSD",1748162074469,21.9041572,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748162074665,21.9041572,171.11,171.08,35.0]
["bitfinex","SOLUSD",1748162075556,49.5018572,171.14,171.08,56.9041572]
["bitfinex","SOLUSD",1748162075772,47.9041572,171.14,171.08,56.9041572]
["bitfinex","SOLUSD",1748162076347,21.9041572,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748162077452,21.9041572,171.13,171.09,122.7]
["bitfinex","SOLUSD",1748162078265,21.9041572,171.12,171.09,122.7]
["bitfinex","SOLUSD",1748162078847,21.9041572,171.11,171.09,122.7]
["bitfinex","SOLUSD",1748162079344,21.9041572,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748162091092,0.14216157,171.16,171.1,35.0]
["bitfinex","SOLUSD",1748162091260,21.9041572,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748162095089,21.9041572,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748162096474,21.9041572,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748162097488,21.9041572,171.14,171.11,122.68]
["bitfinex","SOLUSD",1748162100491,21.9041572,171.13,171.11,122.68]
["bitfinex","SOLUSD",1748162101089,21.9041572,171.12,171.11,122.68]
["bitfinex","SOLUSD",1748162101284,0.14216157,171.16,171.11,157.68]
["bitfinex","SOLUSD",1748162101484,21.9041572,171.15,171.11,157.68]
["bitfinex","SOLUSD",1748162105204,21.9041572,171.14,171.11,157.68]
["bitfinex","SOLUSD",1748162106189,21.9041572,171.13,171.11,157.68]
["bitfinex","SOLUSD",1748162106505,21.9041572,171.14,171.11,157.68]
["bitfinex","SOLUSD",1748162107205,21.9041572,171.13,171.11,157.68]
["bitfinex","SOLUSD",1748162107796,26.0,171.17,171.11,157.68]
["bitfinex","SOLUSD",1748162107998,21.9041572,171.14,171.11,157.68]
["bitfinex","SOLUSD",1748162109605,21.9041572,171.12,171.11,122.68]
["bitfinex","SOLUSD",1748162109811,22.04631877,171.12,171.11,122.68]
["bitfinex","SOLUSD",1748162110308,22.04631877,171.12,171.11,157.68]
["bitfinex","SOLUSD",1748162110504,22.04631877,171.12,171.11,122.68]
["bitfinex","SOLUSD",1748162110687,0.14216157,171.12,171.11,157.68]
["bitfinex","SOLUSD",1748162110886,22.04631877,171.12,171.11,157.68]
["bitfinex","SOLUSD",1748162112402,68.22196763,171.12,171.11,122.68]
["bitfinex","SOLUSD",1748162112591,0.14216157,171.08,171.0,6.514]
["bitfinex","SOLUSD",1748162112789,21.9041572,171.05,171.01,122.66]
["bitfinex","SOLUSD",1748162113911,21.9041572,171.05,171.02,35.0]
["bitfinex","SOLUSD",1748162114483,21.9041572,171.03,171.01,122.66]
["bitfinex","SOLUSD",1748162114688,21.9041572,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748162115311,0.14216157,171.08,171.02,35.0]
["bitfinex","SOLUSD",1748162115512,21.9041572,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748162116995,21.9041572,171.03,171.01,122.66]
["bitfinex","SOLUSD",1748162117312,18.79181043,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748162118421,21.9041572,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748162119218,21.9041572,171.03,171.01,122.66]
["bitfinex","SOLUSD",1748162119419,21.9041572,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748162120019,27.5561,171.07,171.02,35.0]
["bitfinex","SOLUSD",1748162120195,21.9041572,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748162120914,21.9041572,171.08,171.02,56.9041572]
["bitfinex","SOLUSD",1748162121112,21.9041572,171.08,171.03,21.9041572]
["bitfinex","SOLUSD",1748162122095,1.5574,171.11,171.03,21.9041572]
["bitfinex","SOLUSD",1748162122423,21.9041572,171.11,171.05,21.9041572]
["bitfinex","SOLUSD",1748162122625,21.9041572,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748162122992,21.9041572,171.11,171.06,56.9041572]
["bitfinex","SOLUSD",1748162123217,21.9041572,171.12,171.06,56.9041572]
["bitfinex","SOLUSD",1748162123623,6.4264,171.15,171.07,21.9041572]
["bitfinex","SOLUSD",1748162123811,21.9041572,171.12,171.07,21.9041572]
["bitfinex","SOLUSD",1748162124214,21.9041572,171.12,171.06,56.9041572]
["bitfinex","SOLUSD",1748162124706,6.4264,171.15,171.06,56.9041572]
["bitfinex","SOLUSD",1748162124911,21.9041572,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748162125110,21.9041572,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748162125300,6.4264,171.15,171.06,56.9041572]
["bitfinex","SOLUSD",1748162125503,21.9041572,171.11,171.06,56.9041572]
["bitfinex","SOLUSD",1748162126099,21.9041572,171.12,171.07,21.9041572]
["bitfinex","SOLUSD",1748162126521,1.69956157,171.16,171.07,21.9041572]
["bitfinex","SOLUSD",1748162126717,21.9041572,171.14,171.09,21.9041572]
["bitfinex","SOLUSD",1748162126918,9.83769014,171.21,171.13,21.9041572]
["bitfinex","SOLUSD",1748162127123,22.04631877,171.2,171.15,21.9041572]
["bitfinex","SOLUSD",1748162127336,9.83769014,171.21,171.16,56.9041572]
["bitfinex","SOLUSD",1748162127602,9.83769014,171.21,171.18,21.9041572]
["bitfinex","SOLUSD",1748162127603,8.28029014,171.21,171.18,21.9041572]
["bitfinex","SOLUSD",1748162127817,8.28029014,171.21,171.17,122.62]
["bitfinex","SOLUSD",1748162127818,22.04631877,171.25,171.19,21.9041572]
["bitfinex","SOLUSD",1748162128156,0.14216157,171.25,171.2,56.9041572]
["bitfinex","SOLUSD",1748162128428,21.9041572,171.26,171.2,56.9041572]
["bitfinex","SOLUSD",1748162128631,27.5574,171.27,171.2,56.9041572]
["bitfinex","SOLUSD",1748162128922,21.9041572,171.26,171.2,56.9041572]
["bitfinex","SOLUSD",1748162129101,21.9041572,171.25,171.2,56.9041572]
["bitfinex","SOLUSD",1748162129301,1.5574,171.27,171.2,56.9041572]
["bitfinex","SOLUSD",1748162129501,21.9041572,171.26,171.2,56.9041572]
["bitfinex","SOLUSD",1748162129942,1.5574,171.27,171.2,35.0]
["bitfinex","SOLUSD",1748162130118,21.9041572,171.26,171.2,56.9041572]
["bitfinex","SOLUSD",1748162130302,1.5574,171.27,171.2,35.0]
["bitfinex","SOLUSD",1748162130303,21.9041572,171.24,171.2,35.0]
["bitfinex","SOLUSD",1748162130503,1.5574,171.27,171.2,35.0]
["bitfinex","SOLUSD",1748162130504,21.9041572,171.25,171.2,35.0]
["bitfinex","SOLUSD",1748162131407,1.5574,171.27,171.2,35.0]
["bitfinex","SOLUSD",1748162131408,21.9041572,171.24,171.2,35.0]
["bitfinex","SOLUSD",1748162131706,21.9041572,171.22,171.2,35.0]
["bitfinex","SOLUSD",1748162131903,21.9041572,171.21,171.15,21.9041572]
["bitfinex","SOLUSD",1748162132106,21.9041572,171.21,171.16,73.62]
["bitfinex","SOLUSD",1748162132749,21.9041572,171.2,171.17,73.6]
["bitfinex","SOLUSD",1748162134910,48.04631877,171.24,171.18,21.9041572]
["bitfinex","SOLUSD",1748162135236,22.04631877,171.24,171.18,21.9041572]
["bitfinex","SOLUSD",1748162135733,21.9041572,171.24,171.18,21.9041572]
["bitfinex","SOLUSD",1748162135909,21.9041572,171.24,171.19,21.9041572]
["bitfinex","SOLUSD",1748162136116,21.9041572,171.24,171.17,73.6]
["bitfinex","SOLUSD",1748162136117,21.9041572,171.24,171.18,21.9041572]
["bitfinex","SOLUSD",1748162136527,21.9041572,171.23,171.18,21.9041572]
["bitfinex","SOLUSD",1748162137417,0.14216157,171.26,171.18,21.9041572]
["bitfinex","SOLUSD",1748162137619,21.9041572,171.24,171.19,83.94]
["bitfinex","SOLUSD",1748162137922,21.9041572,171.24,171.19,105.8441572]
["bitfinex","SOLUSD",1748162138736,27.5574,171.27,171.19,105.8441572]
["bitfinex","SOLUSD",1748162138941,21.9041572,171.24,171.19,105.8441572]
["bitfinex","SOLUSD",1748162139241,21.9041572,171.24,171.19,83.94]
["bitfinex","SOLUSD",1748162139402,0.14216157,171.26,171.19,83.94]
["bitfinex","SOLUSD",1748162139606,21.9041572,171.24,171.19,83.94]
["bitfinex","SOLUSD",1748162140421,0.14216157,171.26,171.19,83.94]
["bitfinex","SOLUSD",1748162140642,21.9041572,171.24,171.19,83.94]
["bitfinex","SOLUSD",1748162141146,27.5574,171.27,171.19,105.8441572]
["bitfinex","SOLUSD",1748162141147,21.9041572,171.25,171.19,105.8441572]
["bitfinex","SOLUSD",1748162142443,27.5574,171.27,171.19,105.8441572]
["bitfinex","SOLUSD",1748162142738,21.9041572,171.25,171.19,105.8441572]
["bitfinex","SOLUSD",1748162142946,21.9041572,171.24,171.19,188.7441572]
["bitfinex","SOLUSD",1748162143122,21.9041572,171.21,171.19,166.84]
["bitfinex","SOLUSD",1748162143324,21.9041572,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748162143539,21.9041572,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748162143920,21.9041572,171.21,171.19,118.92]
["bitfinex","SOLUSD",1748162144113,21.9041572,171.21,171.19,83.94]
["bitfinex","SOLUSD",1748162144114,22.04631877,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748162144342,43.95047597,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162144518,22.04631877,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162145318,21.9041572,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162145665,26.0,171.21,171.19,157.54]
["bitfinex","SOLUSD",1748162145821,21.9041572,171.21,171.19,157.54]
["bitfinex","SOLUSD",1748162146735,21.9041572,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162147741,21.9041572,171.21,171.19,157.54]
["bitfinex","SOLUSD",1748162148758,21.9041572,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162149335,21.9041572,171.21,171.19,157.54]
["bitfinex","SOLUSD",1748162150368,21.9041572,171.22,171.19,157.54]
["bitfinex","SOLUSD",1748162150689,21.9041572,171.2,171.19,157.54]
["bitfinex","SOLUSD",1748162151462,21.9041572,171.21,171.19,157.54]
["bitfinex","SOLUSD",1748162151641,21.9041572,171.21,171.19,34.98]
["bitfinex","SOLUSD",1748162152276,21.9041572,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748162153862,21.9041572,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748162154770,21.9041572,171.24,171.19,139.7841572]
["bitfinex","SOLUSD",1748162155067,21.9041572,171.25,171.19,139.7841572]
["bitfinex","SOLUSD",1748162155673,21.9041572,171.24,171.19,139.7841572]
["bitfinex","SOLUSD",1748162157546,21.9041572,171.24,171.2,122.52]
["bitfinex","SOLUSD",1748162162065,21.9041572,171.21,171.2,122.52]
["bitfinex","SOLUSD",1748162162252,21.9041572,171.21,171.2,73.58]
["bitfinex","SOLUSD",1748162163354,22.04631877,171.21,171.2,38.6]
["bitfinex","SOLUSD",1748162163672,22.04631877,171.21,171.2,73.56]
["bitfinex","SOLUSD",1748162167471,22.04631877,171.21,171.2,157.48]
["bitfinex","SOLUSD",1748162167857,22.04631877,171.21,171.2,122.52]
["bitfinex","SOLUSD",1748162168068,22.04631877,171.21,170.97,169.71686178]
["bitfinex","SOLUSD",1748162168069,26.0,171.18,171.08,1.6211]
["bitfinex","SOLUSD",1748162168254,0.14216157,171.17,171.09,38.6]
["bitfinex","SOLUSD",1748162168450,21.9041572,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748162168787,21.9041572,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748162169156,21.9041572,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748162169773,21.9041572,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748162171080,21.9041572,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748162171379,21.9041572,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748162173478,0.14216157,171.14,171.1,34.98]
["bitfinex","SOLUSD",1748162173685,0.14216157,171.16,171.1,34.98]
["bitfinex","SOLUSD",1748162173889,21.9041572,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748162177490,21.9041572,171.12,171.11,122.58]
["bitfinex","SOLUSD",1748162178063,21.9041572,171.13,171.11,122.58]
["bitfinex","SOLUSD",1748162178359,0.14216157,171.19,171.12,21.9041572]
["bitfinex","SOLUSD",1748162178587,0.14216157,171.19,171.11,122.58]
["bitfinex","SOLUSD",1748162178588,21.9041572,171.19,171.13,21.9041572]
["bitfinex","SOLUSD",1748162178787,21.9041572,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748162179475,21.9041572,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748162180365,21.9041572,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748162183168,21.9041572,171.19,171.14,34.98]
["bitfinex","SOLUSD",1748162184390,21.9041572,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748162185986,21.9041572,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748162186190,21.9041572,171.16,171.14,34.98]
["bitfinex","SOLUSD",1748162186494,1.67916157,171.21,171.14,34.98]
["bitfinex","SOLUSD",1748162186690,21.9041572,171.19,171.14,34.98]
["bitfinex","SOLUSD",1748162187595,1.67916157,171.21,171.15,83.94]
["bitfinex","SOLUSD",1748162187596,1.537,171.21,171.15,83.94]
["bitfinex","SOLUSD",1748162187895,136.9,171.26,171.15,83.94]
["bitfinex","SOLUSD",1748162187896,1.5988,171.26,171.18,21.9041572]
["bitfinex","SOLUSD",1748162188109,21.9041572,171.26,171.19,73.58]
["bitfinex","SOLUSD",1748162188291,21.9041572,171.26,171.21,21.9041572]
["bitfinex","SOLUSD",1748162188784,21.9041572,171.26,171.2,21.9041572]
["bitfinex","SOLUSD",1748162189781,32.5528,171.28,171.21,21.9041572]
["bitfinex","SOLUSD",1748162189992,21.9041572,171.26,171.21,21.9041572]
["bitfinex","SOLUSD",1748162190185,21.9041572,171.26,171.2,21.9041572]
["bitfinex","SOLUSD",1748162191510,21.9041572,171.27,171.21,21.9041572]
["bitfinex","SOLUSD",1748162192581,1.5988,171.3,171.23,21.9041572]
["bitfinex","SOLUSD",1748162192783,21.9041572,171.29,171.24,34.98]
["bitfinex","SOLUSD",1748162193001,21.9041572,171.29,171.25,38.6]
["bitfinex","SOLUSD",1748162193411,26.0,171.31,171.25,38.6]
["bitfinex","SOLUSD",1748162193583,21.9041572,171.3,171.25,38.6]
["bitfinex","SOLUSD",1748162195196,21.9041572,171.29,171.25,38.6]
["bitfinex","SOLUSD",1748162195523,21.9041572,171.27,171.25,38.6]
["bitfinex","SOLUSD",1748162196009,21.9041572,171.26,171.25,38.6]
["bitfinex","SOLUSD",1748162196712,21.9041572,171.27,171.25,38.6]
["bitfinex","SOLUSD",1748162196882,21.9041572,171.28,171.25,38.6]
["bitfinex","SOLUSD",1748162197304,21.9041572,171.28,171.24,34.98]
["bitfinex","SOLUSD",1748162197510,21.9041572,171.28,171.25,122.52]
["bitfinex","SOLUSD",1748162197697,21.9041572,171.29,171.25,122.52]
["bitfinex","SOLUSD",1748162198819,21.9041572,171.28,171.25,122.52]
["bitfinex","SOLUSD",1748162200226,21.9041572,171.27,171.25,122.52]
["bitfinex","SOLUSD",1748162200518,21.9041572,171.26,171.25,122.52]
["bitfinex","SOLUSD",1748162201823,21.9041572,171.27,171.25,122.52]
["bitfinex","SOLUSD",1748162202117,21.9041572,171.29,171.25,122.52]
["bitfinex","SOLUSD",1748162203195,21.9041572,171.28,171.25,122.52]
["bitfinex","SOLUSD",1748162203920,21.9041572,171.29,171.25,122.52]
["bitfinex","SOLUSD",1748162209014,21.9041572,171.29,171.26,38.58]
["bitfinex","SOLUSD",1748162209214,21.9041572,171.28,171.26,38.58]
["bitfinex","SOLUSD",1748162211116,0.14216157,171.32,171.26,38.58]
["bitfinex","SOLUSD",1748162211299,21.9041572,171.29,171.26,38.58]
["bitfinex","SOLUSD",1748162212236,21.9041572,171.28,171.26,38.58]
["bitfinex","SOLUSD",1748162214121,21.9041572,171.27,171.26,38.58]
["bitfinex","SOLUSD",1748162214493,21.9041572,171.27,171.26,122.48]
["bitfinex","SOLUSD",1748162215799,0.14216157,171.32,171.26,122.48]
["bitfinex","SOLUSD",1748162216002,21.9041572,171.28,171.26,122.48]
["bitfinex","SOLUSD",1748162217033,0.14216157,171.32,171.26,122.48]
["bitfinex","SOLUSD",1748162217218,21.9041572,171.28,171.26,122.48]
["bitfinex","SOLUSD",1748162217396,21.9041572,171.28,171.26,38.58]
["bitfinex","SOLUSD",1748162217595,21.9041572,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748162218439,21.9041572,171.29,171.27,83.9]
["bitfinex","SOLUSD",1748162218596,21.9041572,171.34,171.28,56.8641572]
["bitfinex","SOLUSD",1748162219396,21.9041572,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748162219730,21.9041572,171.33,171.28,56.8641572]
["bitfinex","SOLUSD",1748162220305,21.9041572,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748162220504,0.14216157,171.35,171.28,34.96]
["bitfinex","SOLUSD",1748162220810,21.9041572,171.31,171.27,83.9]
["bitfinex","SOLUSD",1748162221016,21.9041572,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748162221322,22.04631877,171.28,171.27,157.42]
["bitfinex","SOLUSD",1748162221831,22.04631877,171.28,171.27,122.46]
["bitfinex","SOLUSD",1748162222129,0.14216157,171.24,171.11,6.4469]
["bitfinex","SOLUSD",1748162222419,21.9041572,171.18,171.12,121.4241572]
["bitfinex","SOLUSD",1748162222619,21.9041572,171.19,171.13,21.9041572]
["bitfinex","SOLUSD",1748162223506,21.9041572,171.18,171.12,95.4241572]
["bitfinex","SOLUSD",1748162223722,26.0,171.22,171.12,95.4241572]
["bitfinex","SOLUSD",1748162223723,21.9041572,171.17,171.12,95.4241572]
["bitfinex","SOLUSD",1748162223917,21.9041572,171.17,171.11,6.4469]
["bitfinex","SOLUSD",1748162223918,21.9041572,171.16,171.11,6.4469]
["bitfinex","SOLUSD",1748162224230,21.9041572,171.15,171.12,34.96]
["bitfinex","SOLUSD",1748162224841,21.9041572,171.15,171.1,21.9041572]
["bitfinex","SOLUSD",1748162225129,21.9041572,171.15,171.13,34.96]
["bitfinex","SOLUSD",1748162225926,21.9041572,171.14,171.09,21.9041572]
["bitfinex","SOLUSD",1748162226102,21.9041572,171.14,171.1,34.96]
["bitfinex","SOLUSD",1748162226302,21.9041572,171.15,171.1,34.96]
["bitfinex","SOLUSD",1748162227729,21.9041572,171.19,171.14,21.9041572]
["bitfinex","SOLUSD",1748162227930,21.9041572,171.18,171.15,34.96]
["bitfinex","SOLUSD",1748162228313,21.9041572,171.17,171.15,34.96]
["bitfinex","SOLUSD",1748162228529,21.9041572,171.16,171.15,34.96]
["bitfinex","SOLUSD",1748162229027,21.9041572,171.17,171.15,34.96]
["bitfinex","SOLUSD",1748162229331,21.9041572,171.19,171.15,34.96]
["bitfinex","SOLUSD",1748162229909,21.9041572,171.2,171.15,34.96]
["bitfinex","SOLUSD",1748162230716,21.9041572,171.2,171.15,56.8641572]
["bitfinex","SOLUSD",1748162232128,23.4180572,171.22,171.16,21.9041572]
["bitfinex","SOLUSD",1748162232310,6.0741,171.24,171.15,34.96]
["bitfinex","SOLUSD",1748162232311,6.21626157,171.24,171.18,21.9041572]
["bitfinex","SOLUSD",1748162232505,6.0741,171.24,171.19,56.8841572]
["bitfinex","SOLUSD",1748162232707,21.9041572,171.25,171.19,56.8841572]
["bitfinex","SOLUSD",1748162233208,21.9041572,171.24,171.19,56.8841572]
["bitfinex","SOLUSD",1748162233622,21.9041572,171.24,171.19,34.98]
["bitfinex","SOLUSD",1748162233818,21.9041572,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748162234635,0.14216157,171.24,171.19,34.98]
["bitfinex","SOLUSD",1748162234809,21.9041572,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748162235140,21.9041572,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748162236739,21.9041572,171.21,171.19,34.98]
["bitfinex","SOLUSD",1748162237034,21.9041572,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748162237815,21.9041572,171.21,171.19,34.98]
["bitfinex","SOLUSD",1748162238936,21.9041572,171.21,171.2,83.92]
["bitfinex","SOLUSD",1748162240228,21.9041572,171.22,171.2,83.92]
["bitfinex","SOLUSD",1748162240934,0.14216157,171.24,171.2,83.92]
["bitfinex","SOLUSD",1748162241240,21.9041572,171.22,171.2,83.92]
["bitfinex","SOLUSD",1748162241411,0.14216157,171.24,171.2,83.92]
["bitfinex","SOLUSD",1748162241607,21.9041572,171.24,171.2,83.92]
["bitfinex","SOLUSD",1748162242437,21.9041572,171.25,171.2,105.8241572]
["bitfinex","SOLUSD",1748162242634,21.9041572,171.26,171.21,21.9041572]
["bitfinex","SOLUSD",1748162242812,21.9041572,171.27,171.21,21.9041572]
["bitfinex","SOLUSD",1748162243017,1.5425,171.3,171.23,21.9041572]
["bitfinex","SOLUSD",1748162243237,48.04631877,171.29,171.24,73.56]
["bitfinex","SOLUSD",1748162243440,48.04631877,171.29,171.24,95.4641572]
["bitfinex","SOLUSD",1748162243441,21.9041572,171.29,171.24,95.4641572]
["bitfinex","SOLUSD",1748162243743,23.4466572,171.3,171.24,95.4641572]
["bitfinex","SOLUSD",1748162243919,0.14216157,171.32,171.26,21.9041572]
["bitfinex","SOLUSD",1748162244120,22.04631877,171.32,171.26,21.9041572]
["bitfinex","SOLUSD",1748162244319,21.9041572,171.32,171.26,21.9041572]
["bitfinex","SOLUSD",1748162244523,21.9041572,171.33,171.28,21.9041572]
["bitfinex","SOLUSD",1748162244718,21.9041572,171.34,171.29,34.98]
["bitfinex","SOLUSD",1748162244938,47.9041572,171.34,171.3,38.54]
["bitfinex","SOLUSD",1748162245344,26.0,171.34,171.3,38.54]
["bitfinex","SOLUSD",1748162245544,47.9041572,171.34,171.3,38.54]
["bitfinex","SOLUSD",1748162245716,21.9041572,171.33,171.3,38.54]
["bitfinex","SOLUSD",1748162249435,21.9041572,171.32,171.3,38.54]
["bitfinex","SOLUSD",1748162250728,21.9041572,171.33,171.3,38.54]
["bitfinex","SOLUSD",1748162251448,21.9041572,171.32,171.3,38.54]
["bitfinex","SOLUSD",1748162251948,0.14216157,171.32,171.31,38.52]
["bitfinex","SOLUSD",1748162252138,22.04631877,171.32,171.31,73.48]
["bitfinex","SOLUSD",1748162252642,21.9041572,171.32,171.31,73.48]
["bitfinex","SOLUSD",1748162255834,21.9041572,171.33,171.31,157.36]
["bitfinex","SOLUSD",1748162256161,1.5425,171.35,171.31,157.36]
["bitfinex","SOLUSD",1748162256364,23.4466572,171.35,171.31,157.36]
["bitfinex","SOLUSD",1748162256535,21.9041572,171.35,171.31,157.36]
["bitfinex","SOLUSD",1748162256859,21.4041572,171.35,171.31,157.36]
["bitfinex","SOLUSD",1748162257358,26.14216157,171.36,171.31,157.36]
["bitfinex","SOLUSD",1748162257527,47.9041572,171.36,171.31,157.36]
["bitfinex","SOLUSD",1748162258147,0.14216157,171.38,171.31,157.36]
["bitfinex","SOLUSD",1748162258351,21.9041572,171.36,171.31,179.2641572]
["bitfinex","SOLUSD",1748162258657,21.9041572,171.35,171.31,157.36]
["bitfinex","SOLUSD",1748162259258,21.9041572,171.35,171.31,73.48]
["bitfinex","SOLUSD",1748162259463,21.9041572,171.34,171.31,73.48]
["bitfinex","SOLUSD",1748162259624,0.14216157,171.38,171.27,6.556]
["bitfinex","SOLUSD",1748162259625,21.9041572,171.32,171.27,21.9041572]
["bitfinex","SOLUSD",1748162259828,18.79181043,171.38,171.28,73.48]
["bitfinex","SOLUSD",1748162260053,18.79181043,171.38,171.28,34.96]
["bitfinex","SOLUSD",1748162260230,1.6162,171.39,171.28,56.8641572]
["bitfinex","SOLUSD",1748162260429,21.9041572,171.36,171.3,21.9041572]
["bitfinex","SOLUSD",1748162260635,21.9041572,171.36,171.31,34.96]
["bitfinex","SOLUSD",1748162260836,21.9041572,171.35,171.31,34.96]
["bitfinex","SOLUSD",1748162265779,21.9041572,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748162267365,21.9041572,171.33,171.31,34.96]
["bitfinex","SOLUSD",1748162267568,21.9041572,171.33,171.32,122.38]
["bitfinex","SOLUSD",1748162268096,21.9041572,171.34,171.32,122.38]
["bitfinex","SOLUSD",1748162268268,21.9041572,171.34,171.32,38.52]
["bitfinex","SOLUSD",1748162268460,21.9041572,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748162269584,0.14216157,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748162269796,21.9041572,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748162270695,1.6162,171.39,171.31,34.96]
["bitfinex","SOLUSD",1748162270861,21.9041572,171.36,171.31,56.8641572]
["bitfinex","SOLUSD",1748162271068,21.9041572,171.37,171.31,56.8641572]
["bitfinex","SOLUSD",1748162271468,1.6162,171.39,171.31,56.8641572]
["bitfinex","SOLUSD",1748162271662,21.9041572,171.36,171.31,56.8641572]
["bitfinex","SOLUSD",1748162271861,21.9041572,171.35,171.31,34.96]
["bitfinex","SOLUSD",1748162272061,0.14216157,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748162272380,21.9041572,171.36,171.31,34.96]
["bitfinex","SOLUSD",1748162273089,21.9041572,171.35,171.31,34.96]
["bitfinex","SOLUSD",1748162277488,21.9041572,171.36,171.32,122.32]
["bitfinex","SOLUSD",1748162280192,21.9041572,171.35,171.32,122.32]
["bitfinex","SOLUSD",1748162280691,1.6162,171.39,171.32,122.32]
["bitfinex","SOLUSD",1748162280692,21.9041572,171.33,171.32,83.86]
["bitfinex","SOLUSD",1748162280996,22.04631877,171.33,171.32,157.26]
["bitfinex","SOLUSD",1748162281292,21.9041572,171.33,171.32,157.26]
["bitfinex","SOLUSD",1748162284298,0.14216157,171.35,171.32,157.26]
["bitfinex","SOLUSD",1748162284506,21.9041572,171.33,171.32,157.26]
["bitfinex","SOLUSD",1748162286081,22.04631877,171.33,171.32,122.32]
["bitfinex","SOLUSD",1748162286413,22.04631877,171.33,171.32,157.26]
["bitfinex","SOLUSD",1748162290707,22.04631877,171.33,171.32,122.32]
["bitfinex","SOLUSD",1748162290887,40.69596763,171.33,171.32,157.28]
["bitfinex","SOLUSD",1748162298512,18.79181043,171.33,171.32,157.28]
["bitfinex","SOLUSD",1748162298809,40.69596763,171.33,171.32,157.28]
["bitfinex","SOLUSD",1748162299991,9.89649014,171.39,171.32,157.28]
["bitfinex","SOLUSD",1748162300198,21.9041572,171.35,171.32,157.28]
["bitfinex","SOLUSD",1748162302518,21.9041572,171.34,171.32,157.28]
["bitfinex","SOLUSD",1748162303210,26.0,171.36,171.32,157.28]
["bitfinex","SOLUSD",1748162303390,21.9041572,171.34,171.32,157.28]
["bitfinex","SOLUSD",1748162304803,21.9041572,171.34,171.32,73.42]
["bitfinex","SOLUSD",1748162305217,22.04631877,171.33,171.24,84.5119]
["bitfinex","SOLUSD",1748162305412,21.9041572,171.31,171.25,95.2841572]
["bitfinex","SOLUSD",1748162305726,21.9041572,171.31,171.25,139.7641572]
["bitfinex","SOLUSD",1748162305933,21.9041572,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748162307531,21.9041572,171.31,171.27,122.3]
["bitfinex","SOLUSD",1748162308233,21.9041572,171.32,171.27,122.3]
["bitfinex","SOLUSD",1748162308618,21.9041572,171.32,171.27,144.2041572]
["bitfinex","SOLUSD",1748162309827,21.9041572,171.32,171.27,122.3]
["bitfinex","SOLUSD",1748162310842,21.9041572,171.31,171.27,122.3]
["bitfinex","SOLUSD",1748162313234,21.9041572,171.28,171.22,1.6477]
["bitfinex","SOLUSD",1748162313442,21.9041572,171.28,171.23,56.8641572]
["bitfinex","SOLUSD",1748162314538,21.9041572,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748162315239,21.9041572,171.27,171.24,34.96]
["bitfinex","SOLUSD",1748162315737,21.9041572,171.25,171.2,82.9]
["bitfinex","SOLUSD",1748162315943,21.9041572,171.25,171.21,34.96]
["bitfinex","SOLUSD",1748162316239,21.9041572,171.25,171.19,21.9041572]
["bitfinex","SOLUSD",1748162316416,21.9041572,171.25,171.2,34.96]
["bitfinex","SOLUSD",1748162316941,21.9041572,171.24,171.2,34.96]
["bitfinex","SOLUSD",1748162317540,21.9041572,171.25,171.21,122.3]
["bitfinex","SOLUSD",1748162318843,21.9041572,171.26,171.21,122.3]
["bitfinex","SOLUSD",1748162319925,21.9041572,171.25,171.21,122.3]
["bitfinex","SOLUSD",1748162320841,21.9041572,171.26,171.21,122.3]
["bitfinex","SOLUSD",1748162324533,21.9041572,171.28,171.22,21.9041572]
["bitfinex","SOLUSD",1748162325639,21.9041572,171.27,171.22,21.9041572]
["bitfinex","SOLUSD",1748162326342,1.5897,171.29,171.22,21.9041572]
["bitfinex","SOLUSD",1748162326541,21.9041572,171.27,171.22,21.9041572]
["bitfinex","SOLUSD",1748162327047,21.9041572,171.27,171.21,143.2241572]
["bitfinex","SOLUSD",1748162327533,21.9041572,171.27,171.22,83.9]
["bitfinex","SOLUSD",1748162328024,21.9041572,171.27,171.22,105.8041572]
["bitfinex","SOLUSD",1748162328227,21.9041572,171.28,171.22,105.8041572]
["bitfinex","SOLUSD",1748162328519,21.9041572,171.28,171.23,21.9041572]
["bitfinex","SOLUSD",1748162328724,47.9041572,171.3,171.24,56.8641572]
["bitfinex","SOLUSD",1748162328932,21.9041572,171.27,171.24,34.96]
["bitfinex","SOLUSD",1748162329445,21.9041572,171.25,171.22,83.9]
["bitfinex","SOLUSD",1748162329746,21.9041572,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748162332138,21.9041572,171.25,171.23,34.96]
["bitfinex","SOLUSD",1748162334449,21.9041572,171.26,171.23,34.96]
["bitfinex","SOLUSD",1748162334616,21.9041572,171.27,171.23,34.96]
["bitfinex","SOLUSD",1748162334821,0.14216157,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748162334822,21.9041572,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748162335022,21.9041572,171.27,171.23,34.96]
["bitfinex","SOLUSD",1748162337546,21.9041572,171.27,171.24,122.26]
["bitfinex","SOLUSD",1748162338369,0.14216157,171.29,171.24,122.26]
["bitfinex","SOLUSD",1748162338540,21.9041572,171.27,171.24,122.26]
["bitfinex","SOLUSD",1748162338941,21.9041572,171.28,171.24,122.26]
["bitfinex","SOLUSD",1748162339248,21.9041572,171.29,171.24,144.1641572]
["bitfinex","SOLUSD",1748162340358,21.9041572,171.3,171.24,144.1641572]
["bitfinex","SOLUSD",1748162343257,21.9041572,171.3,171.24,227.0641572]
["bitfinex","SOLUSD",1748162343761,20.23934886,171.33,171.24,205.16]
["bitfinex","SOLUSD",1748162343762,1.5897,171.33,171.24,205.16]
["bitfinex","SOLUSD",1748162343934,21.9041572,171.28,171.24,122.26]
["bitfinex","SOLUSD",1748162344257,21.9041572,171.27,171.24,122.26]
["bitfinex","SOLUSD",1748162344958,21.9041572,171.28,171.24,122.26]
["bitfinex","SOLUSD",1748162345338,21.9041572,171.27,171.24,122.26]
["bitfinex","SOLUSD",1748162347136,21.9041572,171.28,171.24,122.26]
["bitfinex","SOLUSD",1748162347753,21.9041572,171.27,171.24,122.26]
["bitfinex","SOLUSD",1748162348967,21.9041572,171.27,171.25,34.96]
["bitfinex","SOLUSD",1748162349261,21.9041572,171.27,171.26,34.96]
["bitfinex","SOLUSD",1748162349744,21.9041572,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748162351057,0.14216157,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748162351261,47.9041572,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748162354041,21.9041572,171.28,171.27,38.36]
["bitfinex","SOLUSD",1748162358762,21.9041572,171.28,171.27,122.26]
["bitfinex","SOLUSD",1748162359765,13.97270395,171.28,171.27,122.26]
["bitfinex","SOLUSD",1748162360654,14.11486552,171.28,171.27,122.26]
["bitfinex","SOLUSD",1748162361260,14.11486552,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162362771,0.14216157,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162362970,14.11486552,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162371781,32.76451438,171.28,171.27,122.26]
["bitfinex","SOLUSD",1748162372374,32.76451438,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162372963,26.14216157,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162373162,40.11486552,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162373774,136.9,171.32,171.27,157.22]
["bitfinex","SOLUSD",1748162374078,13.97270395,171.3,171.27,157.22]
["bitfinex","SOLUSD",1748162375677,21.82373717,171.3,171.27,157.22]
["bitfinex","SOLUSD",1748162376694,26.0,171.31,171.27,157.22]
["bitfinex","SOLUSD",1748162376977,21.82373717,171.3,171.27,157.22]
["bitfinex","SOLUSD",1748162377577,21.82373717,171.29,171.27,157.22]
["bitfinex","SOLUSD",1748162378683,21.82373717,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162379082,21.96589874,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162380687,21.82373717,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162382989,18.79181043,171.3,171.27,157.22]
["bitfinex","SOLUSD",1748162383287,47.82373717,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162385683,21.82373717,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162387497,21.82373717,171.29,171.27,157.22]
["bitfinex","SOLUSD",1748162388990,21.82373717,171.28,171.27,157.22]
["bitfinex","SOLUSD",1748162390201,21.82373717,171.28,171.27,73.32]
["bitfinex","SOLUSD",1748162393792,21.82373717,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748162394392,21.82373717,171.28,171.23,82.9]
["bitfinex","SOLUSD",1748162394596,21.82373717,171.27,171.24,34.96]
["bitfinex","SOLUSD",1748162397493,21.82373717,171.27,171.25,122.18]
["bitfinex","SOLUSD",1748162398599,21.82373717,171.27,171.26,34.96]
["bitfinex","SOLUSD",1748162400592,26.0,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748162400912,21.82373717,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748162401102,21.82373717,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748162401482,21.82373717,171.27,171.26,34.96]
["bitfinex","SOLUSD",1748162403306,21.82373717,171.27,171.26,73.16]
["bitfinex","SOLUSD",1748162403893,21.82373717,171.28,171.26,73.16]
["bitfinex","SOLUSD",1748162407706,13.97223395,171.28,171.26,73.16]
["bitfinex","SOLUSD",1748162409203,13.97223395,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748162410923,13.97223395,171.28,171.27,118.86]
["bitfinex","SOLUSD",1748162414119,13.97223395,171.28,171.27,157.06]
["bitfinex","SOLUSD",1748162417012,32.76404438,171.28,171.27,122.1]
["bitfinex","SOLUSD",1748162417225,32.76404438,171.28,171.27,157.06]
["bitfinex","SOLUSD",1748162417595,13.97223395,171.29,171.27,157.06]
["bitfinex","SOLUSD",1748162417790,26.0,171.3,171.27,157.06]
["bitfinex","SOLUSD",1748162417996,39.97223395,171.3,171.27,157.06]
["bitfinex","SOLUSD",1748162418831,13.97223395,171.33,171.27,171.03223395]
["bitfinex","SOLUSD",1748162418996,13.97223395,171.33,171.28,13.97223395]
["bitfinex","SOLUSD",1748162419199,13.97223395,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748162419729,21.81650458,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748162420712,21.81650458,171.32,171.29,34.96]
["bitfinex","SOLUSD",1748162420957,26.14216157,171.35,171.29,34.96]
["bitfinex","SOLUSD",1748162420958,21.81650458,171.31,171.29,34.96]
["bitfinex","SOLUSD",1748162421418,21.81650458,171.3,171.27,83.9]
["bitfinex","SOLUSD",1748162421721,21.81650458,171.31,171.28,73.16]
["bitfinex","SOLUSD",1748162424325,21.81650458,171.3,171.28,73.16]
["bitfinex","SOLUSD",1748162425421,21.81650458,171.29,171.27,83.9]
["bitfinex","SOLUSD",1748162425734,0.14216157,171.32,171.28,73.16]
["bitfinex","SOLUSD",1748162425904,21.81650458,171.29,171.28,73.16]
["bitfinex","SOLUSD",1748162426099,21.95866615,171.29,171.28,73.16]
["bitfinex","SOLUSD",1748162431623,21.95866615,171.29,171.28,157.04]
["bitfinex","SOLUSD",1748162439815,44.64964886,171.33,171.28,157.04]
["bitfinex","SOLUSD",1748162440130,21.81650458,171.3,171.28,157.04]
["bitfinex","SOLUSD",1748162440502,21.81650458,171.29,171.28,157.04]
["bitfinex","SOLUSD",1748162450029,0.14216157,171.31,171.28,157.04]
["bitfinex","SOLUSD",1748162450238,21.81650458,171.29,171.28,157.04]
["bitfinex","SOLUSD",1748162451639,13.97050391,171.29,171.28,157.04]
["bitfinex","SOLUSD",1748162453244,13.97050391,171.29,171.28,73.16]
["bitfinex","SOLUSD",1748162453441,26.0,171.33,171.28,73.16]
["bitfinex","SOLUSD",1748162453625,13.97050391,171.32,171.28,73.16]
["bitfinex","SOLUSD",1748162454037,26.0,171.33,171.28,73.16]
["bitfinex","SOLUSD",1748162454234,13.97050391,171.32,171.28,73.16]
["bitfinex","SOLUSD",1748162455731,21.81938009,171.32,171.28,73.16]
["bitfinex","SOLUSD",1748162457631,21.81938009,171.32,171.29,83.88]
["bitfinex","SOLUSD",1748162457831,21.81938009,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748162458856,0.14216157,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748162458857,21.81938009,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748162459976,21.81938009,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748162460771,21.81938009,171.32,171.29,83.88]
["bitfinex","SOLUSD",1748162460772,21.81938009,171.31,171.29,83.88]
["bitfinex","SOLUSD",1748162461063,40.61119052,171.3,171.29,83.88]
["bitfinex","SOLUSD",1748162461232,40.61119052,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748162461731,27.5765,171.32,171.29,118.84]
["bitfinex","SOLUSD",1748162461934,21.81938009,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748162462363,40.61119052,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748162466057,21.96154166,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748162468661,21.81938009,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748162469069,26.0,171.33,171.29,118.84]
["bitfinex","SOLUSD",1748162469242,21.81938009,171.32,171.29,118.84]
["bitfinex","SOLUSD",1748162470465,26.0,171.33,171.29,118.84]
["bitfinex","SOLUSD",1748162470667,21.81938009,171.32,171.29,118.84]
["bitfinex","SOLUSD",1748162471743,21.81938009,171.31,171.29,118.84]
["bitfinex","SOLUSD",1748162472167,21.81938009,171.31,171.3,72.98]
["bitfinex","SOLUSD",1748162473770,21.81938009,171.31,171.3,34.96]
["bitfinex","SOLUSD",1748162477469,21.81938009,171.31,171.3,118.84]
["bitfinex","SOLUSD",1748162477671,26.0,171.33,171.3,156.86]
["bitfinex","SOLUSD",1748162477971,18.79181043,171.35,171.3,156.86]
["bitfinex","SOLUSD",1748162477972,21.81938009,171.32,171.3,156.86]
["bitfinex","SOLUSD",1748162478549,21.81938009,171.33,171.3,156.86]
["bitfinex","SOLUSD",1748162479039,21.81938009,171.33,171.3,72.98]
["bitfinex","SOLUSD",1748162482864,21.81938009,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748162483374,21.81938009,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748162483668,21.81938009,171.35,171.3,34.96]
["bitfinex","SOLUSD",1748162483871,21.81938009,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748162484169,21.81938009,171.35,171.3,34.96]
["bitfinex","SOLUSD",1748162484356,21.81938009,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748162487378,0.14216157,171.36,171.3,34.96]
["bitfinex","SOLUSD",1748162487560,21.81938009,171.34,171.31,121.9]
["bitfinex","SOLUSD",1748162488870,21.81938009,171.33,171.31,121.9]
["bitfinex","SOLUSD",1748162489176,21.81938009,171.32,171.31,121.9]
["bitfinex","SOLUSD",1748162489373,21.81938009,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748162489680,21.81938009,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748162494875,21.81938009,171.33,171.31,34.96]
["bitfinex","SOLUSD",1748162497561,21.81938009,171.33,171.32,121.82]
["bitfinex","SOLUSD",1748162498159,21.81938009,171.34,171.32,121.82]
["bitfinex","SOLUSD",1748162498575,21.81938009,171.33,171.32,121.82]
["bitfinex","SOLUSD",1748162501679,13.96329375,171.33,171.32,121.82]
["bitfinex","SOLUSD",1748162505288,27.6274,171.37,171.32,121.82]
["bitfinex","SOLUSD",1748162505488,41.59069375,171.37,171.32,121.82]
["bitfinex","SOLUSD",1748162505792,13.96329375,171.36,171.32,121.82]
["bitfinex","SOLUSD",1748162506000,13.96329375,171.35,171.32,121.82]
["bitfinex","SOLUSD",1748162506776,13.96329375,171.33,171.32,83.88]
["bitfinex","SOLUSD",1748162506977,13.96329375,171.33,171.32,156.78]
["bitfinex","SOLUSD",1748162507777,13.96329375,171.33,171.32,156.76]
["bitfinex","SOLUSD",1748162508595,13.96329375,171.34,171.32,156.76]
["bitfinex","SOLUSD",1748162512383,18.79181043,171.36,171.32,156.76]
["bitfinex","SOLUSD",1748162512592,13.96329375,171.34,171.32,156.76]
["bitfinex","SOLUSD",1748162514209,13.96329375,171.35,171.32,156.76]
["bitfinex","SOLUSD",1748162514411,0.14216157,171.36,171.32,156.76]
["bitfinex","SOLUSD",1748162514585,9.85509014,171.41,171.34,13.96329375]
["bitfinex","SOLUSD",1748162514785,22.24358389,171.41,171.35,48.90329375]
["bitfinex","SOLUSD",1748162515009,13.96329375,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748162515789,21.80142103,171.39,171.35,34.94]
["bitfinex","SOLUSD",1748162516501,26.14216157,171.42,171.35,34.94]
["bitfinex","SOLUSD",1748162516716,21.80142103,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748162517602,21.80142103,171.4,171.36,83.86]
["bitfinex","SOLUSD",1748162521415,21.80142103,171.39,171.36,83.86]
["bitfinex","SOLUSD",1748162521598,21.80142103,171.38,171.36,83.86]
["bitfinex","SOLUSD",1748162521797,21.80142103,171.37,171.36,83.86]
["bitfinex","SOLUSD",1748162521989,21.9435826,171.37,171.36,83.86]
["bitfinex","SOLUSD",1748162522714,21.9435826,171.37,171.36,121.7]
["bitfinex","SOLUSD",1748162522896,21.9435826,171.37,171.36,156.64]
["bitfinex","SOLUSD",1748162529125,40.59323146,171.37,171.36,156.64]
["bitfinex","SOLUSD",1748162533526,21.9435826,171.37,171.36,156.64]
["bitfinex","SOLUSD",1748162534931,47.9435826,171.37,171.36,156.64]
["bitfinex","SOLUSD",1748162536348,66.59323146,171.37,171.25,82.9]
["bitfinex","SOLUSD",1748162536650,21.80142103,171.28,171.26,156.64]
["bitfinex","SOLUSD",1748162536847,21.80142103,171.27,171.26,156.64]
["bitfinex","SOLUSD",1748162537036,21.80142103,171.27,171.26,72.78]
["bitfinex","SOLUSD",1748162537234,21.80142103,171.27,171.26,34.94]
["bitfinex","SOLUSD",1748162537551,21.80142103,171.27,171.26,156.64]
["bitfinex","SOLUSD",1748162537552,21.9435826,171.27,171.26,156.64]
["bitfinex","SOLUSD",1748162537932,21.9435826,171.27,171.26,121.7]
["bitfinex","SOLUSD",1748162538128,21.9435826,171.27,171.26,156.64]
["bitfinex","SOLUSD",1748162538329,40.59323146,171.27,171.26,156.64]
["bitfinex","SOLUSD",1748162541263,18.79181043,171.23,171.14,6.131]
["bitfinex","SOLUSD",1748162541573,21.80142103,171.18,171.15,72.82]
["bitfinex","SOLUSD",1748162543244,21.80142103,171.18,171.16,34.96]
["bitfinex","SOLUSD",1748162545468,21.80142103,171.17,171.16,34.96]
["bitfinex","SOLUSD",1748162545947,21.80142103,171.17,171.12,82.9]
["bitfinex","SOLUSD",1748162546272,47.80142103,171.13,171.05,1.5442]
["bitfinex","SOLUSD",1748162546450,47.80142103,171.13,171.06,34.96]
["bitfinex","SOLUSD",1748162546451,0.14216157,171.12,171.06,34.96]
["bitfinex","SOLUSD",1748162546653,21.80142103,171.08,171.06,34.96]
["bitfinex","SOLUSD",1748162546847,21.80142103,171.07,171.06,34.96]
["bitfinex","SOLUSD",1748162547065,18.79181043,171.12,171.06,34.96]
["bitfinex","SOLUSD",1748162547275,21.80142103,171.07,171.06,34.96]
["bitfinex","SOLUSD",1748162547474,21.80142103,171.07,171.06,156.72]
["bitfinex","SOLUSD",1748162548789,1.6254,171.17,171.06,178.52142103]
["bitfinex","SOLUSD",1748162548999,21.80142103,171.15,171.09,21.80142103]
["bitfinex","SOLUSD",1748162549164,21.80142103,171.15,171.1,34.98]
["bitfinex","SOLUSD",1748162551183,21.80142103,171.15,171.1,56.78142103]
["bitfinex","SOLUSD",1748162551480,0.14216157,171.18,171.11,21.80142103]
["bitfinex","SOLUSD",1748162551680,21.80142103,171.17,171.12,37.88]
["bitfinex","SOLUSD",1748162551886,21.80142103,171.17,171.13,34.98]
["bitfinex","SOLUSD",1748162552385,21.80142103,171.16,171.13,34.98]
["bitfinex","SOLUSD",1748162554086,0.14216157,171.18,171.13,34.98]
["bitfinex","SOLUSD",1748162554387,21.80142103,171.16,171.13,34.98]
["bitfinex","SOLUSD",1748162556687,26.0,171.2,171.13,56.78142103]
["bitfinex","SOLUSD",1748162556868,21.80142103,171.21,171.15,21.80142103]
["bitfinex","SOLUSD",1748162557269,21.80142103,171.2,171.15,21.80142103]
["bitfinex","SOLUSD",1748162558590,21.80142103,171.2,171.13,34.98]
["bitfinex","SOLUSD",1748162558774,21.80142103,171.2,171.14,21.80142103]
["bitfinex","SOLUSD",1748162559287,21.80142103,171.17,171.15,74.34]
["bitfinex","SOLUSD",1748162559591,21.80142103,171.19,171.16,39.36]
["bitfinex","SOLUSD",1748162561001,21.80142103,171.18,171.16,39.36]
["bitfinex","SOLUSD",1748162561808,21.9435826,171.17,171.16,39.36]
["bitfinex","SOLUSD",1748162562013,0.14216157,171.13,171.06,83.9]
["bitfinex","SOLUSD",1748162562302,21.80142103,171.1,171.07,74.34]
["bitfinex","SOLUSD",1748162563173,0.14216157,171.13,171.07,74.34]
["bitfinex","SOLUSD",1748162563505,21.80142103,171.1,171.07,74.34]
["bitfinex","SOLUSD",1748162563918,21.80142103,171.11,171.07,74.34]
["bitfinex","SOLUSD",1748162564099,47.80142103,171.14,171.08,21.80142103]
["bitfinex","SOLUSD",1748162564407,21.80142103,171.14,171.09,21.80142103]
["bitfinex","SOLUSD",1748162564998,32.4743,171.17,171.09,104.70142103]
["bitfinex","SOLUSD",1748162565206,21.80142103,171.15,171.09,104.70142103]
["bitfinex","SOLUSD",1748162565607,21.80142103,171.14,171.09,104.70142103]
["bitfinex","SOLUSD",1748162565788,21.80142103,171.13,171.09,82.9]
["bitfinex","SOLUSD",1748162565987,21.80142103,171.12,171.09,82.9]
["bitfinex","SOLUSD",1748162567198,21.80142103,171.12,171.07,157.24]
["bitfinex","SOLUSD",1748162567709,21.80142103,171.13,171.07,157.24]
["bitfinex","SOLUSD",1748162568012,21.80142103,171.13,171.08,21.80142103]
["bitfinex","SOLUSD",1748162568912,21.80142103,171.13,171.07,179.04142103]
["bitfinex","SOLUSD",1748162569415,21.80142103,171.12,171.07,179.04142103]
["bitfinex","SOLUSD",1748162570714,21.80142103,171.13,171.07,179.04142103]
["bitfinex","SOLUSD",1748162571210,21.80142103,171.14,171.07,157.24]
["bitfinex","SOLUSD",1748162571425,21.80142103,171.14,171.08,21.80142103]
["bitfinex","SOLUSD",1748162572827,21.80142103,171.13,171.08,21.80142103]
["bitfinex","SOLUSD",1748162573196,21.80142103,171.14,171.08,104.70142103]
["bitfinex","SOLUSD",1748162574113,21.80142103,171.14,171.09,21.80142103]
["bitfinex","SOLUSD",1748162574797,21.80142103,171.14,171.08,104.70142103]
["bitfinex","SOLUSD",1748162574995,32.4743,171.17,171.08,104.70142103]
["bitfinex","SOLUSD",1748162575220,21.80142103,171.15,171.09,21.80142103]
["bitfinex","SOLUSD",1748162576620,16.51529603,171.15,171.09,21.80142103]
["bitfinex","SOLUSD",1748162576800,21.80142103,171.15,171.08,82.9]
["bitfinex","SOLUSD",1748162577001,21.80142103,171.15,171.09,21.80142103]
["bitfinex","SOLUSD",1748162578725,21.80142103,171.14,171.09,21.80142103]
["bitfinex","SOLUSD",1748162579623,21.80142103,171.14,171.08,82.9]
["bitfinex","SOLUSD",1748162579808,21.80142103,171.11,171.08,82.9]
["bitfinex","SOLUSD",1748162580425,21.80142103,171.12,171.08,82.9]
["bitfinex","SOLUSD",1748162580920,32.61646157,171.17,171.08,82.9]
["bitfinex","SOLUSD",1748162581223,21.80142103,171.15,171.1,21.80142103]
["bitfinex","SOLUSD",1748162581423,21.80142103,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748162584229,27.5586,171.18,171.12,21.80142103]
["bitfinex","SOLUSD",1748162584412,21.9435826,171.19,171.13,60.44142103]
["bitfinex","SOLUSD",1748162584820,21.80142103,171.18,171.13,60.44142103]
["bitfinex","SOLUSD",1748162586339,32.4156,171.21,171.13,60.44142103]
["bitfinex","SOLUSD",1748162586513,26.0,171.21,171.16,21.80142103]
["bitfinex","SOLUSD",1748162586714,26.0,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748162586715,47.80142103,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748162586921,21.80142103,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748162587548,21.80142103,171.2,171.18,83.96]
["bitfinex","SOLUSD",1748162587842,21.80142103,171.2,171.19,38.64]
["bitfinex","SOLUSD",1748162589538,88.39465249,171.2,171.19,38.64]
["bitfinex","SOLUSD",1748162589760,94.50355249,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162590044,72.70213146,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162590649,32.25106157,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162590829,54.0524826,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162591331,72.70213146,171.2,171.19,38.64]
["bitfinex","SOLUSD",1748162591513,72.70213146,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162596245,47.9435826,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162600347,47.80142103,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162602368,21.80142103,171.2,171.19,73.62]
["bitfinex","SOLUSD",1748162603166,21.80142103,171.21,171.19,73.62]
["bitfinex","SOLUSD",1748162603344,21.80142103,171.22,171.19,73.62]
["bitfinex","SOLUSD",1748162606775,21.80142103,171.21,171.19,73.62]
["bitfinex","SOLUSD",1748162607752,21.80142103,171.22,171.19,73.62]
["bitfinex","SOLUSD",1748162611275,21.80142103,171.23,171.19,73.62]
["bitfinex","SOLUSD",1748162613874,26.0,171.25,171.19,73.62]
["bitfinex","SOLUSD",1748162614176,21.80142103,171.23,171.19,73.62]
["bitfinex","SOLUSD",1748162618086,21.80142103,171.24,171.19,73.62]
["bitfinex","SOLUSD",1748162619889,21.80142103,171.23,171.19,73.62]
["bitfinex","SOLUSD",1748162620561,21.80142103,171.23,171.19,38.64]
["bitfinex","SOLUSD",1748162620759,21.80142103,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748162621371,0.14216157,171.24,171.21,83.92]
["bitfinex","SOLUSD",1748162621572,21.80142103,171.23,171.21,83.92]
["bitfinex","SOLUSD",1748162622278,21.80142103,171.24,171.21,83.92]
["bitfinex","SOLUSD",1748162622687,47.80142103,171.25,171.21,83.92]
["bitfinex","SOLUSD",1748162625480,47.80142103,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748162625976,21.80142103,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748162626174,21.80142103,171.24,171.23,37.92]
["bitfinex","SOLUSD",1748162626376,26.0,171.25,171.23,37.92]
["bitfinex","SOLUSD",1748162626578,26.14216157,171.25,171.24,34.98]
["bitfinex","SOLUSD",1748162626779,47.9435826,171.25,171.24,34.98]
["bitfinex","SOLUSD",1748162627988,66.59323146,171.25,171.24,34.98]
["bitfinex","SOLUSD",1748162630993,66.59323146,171.25,171.24,118.9]
["bitfinex","SOLUSD",1748162634574,47.9435826,171.25,171.24,118.9]
["bitfinex","SOLUSD",1748162634775,26.0,171.25,171.24,118.9]
["bitfinex","SOLUSD",1748162635075,47.80142103,171.25,171.24,118.9]
["bitfinex","SOLUSD",1748162637411,47.9435826,171.25,171.24,118.9]
["bitfinex","SOLUSD",1748162639501,47.9435826,171.25,171.24,83.92]
["bitfinex","SOLUSD",1748162639804,47.9435826,171.25,171.24,156.82]
["bitfinex","SOLUSD",1748162641401,66.59323146,171.25,171.24,156.82]
["bitfinex","SOLUSD",1748162642194,66.59323146,171.25,171.24,121.84]
["bitfinex","SOLUSD",1748162642396,66.59323146,171.25,171.24,156.82]
["bitfinex","SOLUSD",1748162643422,66.59323146,171.25,171.24,83.92]
["bitfinex","SOLUSD",1748162643718,0.14216157,171.21,171.14,112.50222103]
["bitfinex","SOLUSD",1748162643899,21.80142103,171.19,171.15,37.92]
["bitfinex","SOLUSD",1748162644101,21.80142103,171.19,171.15,72.9]
["bitfinex","SOLUSD",1748162645112,0.14216157,171.21,171.15,72.9]
["bitfinex","SOLUSD",1748162645313,0.14216157,171.21,171.15,94.70142103]
["bitfinex","SOLUSD",1748162645501,26.0,171.22,171.17,21.80142103]
["bitfinex","SOLUSD",1748162645700,26.0,171.22,171.18,34.98]
["bitfinex","SOLUSD",1748162647617,26.0,171.22,171.19,83.92]
["bitfinex","SOLUSD",1748162647795,26.0,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748162647995,26.0,171.22,171.21,37.9]
["bitfinex","SOLUSD",1748162648793,21.80142103,171.23,171.21,37.9]
["bitfinex","SOLUSD",1748162648993,21.80142103,171.23,171.22,34.98]
["bitfinex","SOLUSD",1748162654829,21.80142103,171.23,171.22,118.9]
["bitfinex","SOLUSD",1748162659614,21.80142103,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162665634,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162669134,0.14216157,171.28,171.22,156.8]
["bitfinex","SOLUSD",1748162669331,13.98111935,171.26,171.22,156.8]
["bitfinex","SOLUSD",1748162669534,13.98111935,171.25,171.22,156.8]
["bitfinex","SOLUSD",1748162670035,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162670626,13.98111935,171.24,171.22,156.8]
["bitfinex","SOLUSD",1748162675645,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162678038,13.98111935,171.23,171.22,121.82]
["bitfinex","SOLUSD",1748162678242,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162680555,18.79181043,171.26,171.22,156.8]
["bitfinex","SOLUSD",1748162681155,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162686052,18.79181043,171.26,171.22,156.8]
["bitfinex","SOLUSD",1748162686351,13.98111935,171.23,171.22,156.8]
["bitfinex","SOLUSD",1748162690750,14.12328092,171.23,171.22,83.92]
["bitfinex","SOLUSD",1748162691041,32.77292978,171.23,171.22,156.76]
["bitfinex","SOLUSD",1748162700259,0.14216157,171.23,171.22,156.76]
["bitfinex","SOLUSD",1748162700465,14.12328092,171.23,171.22,156.76]
["bitfinex","SOLUSD",1748162707572,0.14216157,171.19,171.14,82.9]
["bitfinex","SOLUSD",1748162707878,13.98111935,171.16,171.15,156.74]
["bitfinex","SOLUSD",1748162708049,13.98111935,171.17,171.15,156.74]
["bitfinex","SOLUSD",1748162708854,13.98111935,171.18,171.15,156.74]
["bitfinex","SOLUSD",1748162710067,13.98111935,171.19,171.15,156.74]
["bitfinex","SOLUSD",1748162710249,39.98111935,171.2,171.15,156.74]
["bitfinex","SOLUSD",1748162710567,13.98111935,171.21,171.16,13.98111935]
["bitfinex","SOLUSD",1748162710772,13.98111935,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748162712973,13.98111935,171.18,171.15,204.66]
["bitfinex","SOLUSD",1748162713274,13.98111935,171.18,171.16,34.98]
["bitfinex","SOLUSD",1748162714681,13.98111935,171.17,171.16,34.98]
["bitfinex","SOLUSD",1748162714850,13.98111935,171.17,171.15,121.76]
["bitfinex","SOLUSD",1748162715048,14.12328092,171.16,171.15,121.76]
["bitfinex","SOLUSD",1748162715256,14.12328092,171.16,171.15,156.74]
["bitfinex","SOLUSD",1748162715773,22.00682039,171.16,171.15,156.74]
["bitfinex","SOLUSD",1748162716273,21.86465882,171.16,171.15,121.76]
["bitfinex","SOLUSD",1748162716571,21.86465882,171.16,171.15,156.74]
["bitfinex","SOLUSD",1748162716968,26.0,171.17,171.15,156.74]
["bitfinex","SOLUSD",1748162717178,26.0,171.17,171.15,72.8]
["bitfinex","SOLUSD",1748162717383,47.86465882,171.17,171.15,72.8]
["bitfinex","SOLUSD",1748162717560,26.14216157,171.17,171.16,83.94]
["bitfinex","SOLUSD",1748162717766,66.65646925,171.17,171.16,118.92]
["bitfinex","SOLUSD",1748162721381,22.00682039,171.17,171.16,118.92]
["bitfinex","SOLUSD",1748162729085,48.45436925,171.17,171.16,83.94]
["bitfinex","SOLUSD",1748162729285,0.14216157,171.08,171.0,21.86465882]
["bitfinex","SOLUSD",1748162729492,21.86465882,171.06,171.01,156.76]
["bitfinex","SOLUSD",1748162729985,21.86465882,171.05,171.01,156.76]
["bitfinex","SOLUSD",1748162731412,21.86465882,171.03,171.01,121.78]
["bitfinex","SOLUSD",1748162731591,21.86465882,171.03,171.02,34.98]
["bitfinex","SOLUSD",1748162733504,21.86465882,171.04,171.02,34.98]
["bitfinex","SOLUSD",1748162733700,26.0,171.08,171.02,34.98]
["bitfinex","SOLUSD",1748162733870,21.86465882,171.06,171.02,34.98]
["bitfinex","SOLUSD",1748162737375,21.86465882,171.05,171.02,34.98]
["bitfinex","SOLUSD",1748162737584,21.86465882,171.05,171.03,83.98]
["bitfinex","SOLUSD",1748162740494,21.86465882,171.04,171.03,83.98]
["bitfinex","SOLUSD",1748162740697,21.86465882,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162743014,22.00682039,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162743809,22.00682039,171.04,171.03,83.98]
["bitfinex","SOLUSD",1748162744007,22.00682039,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162745712,22.00682039,171.04,171.03,83.98]
["bitfinex","SOLUSD",1748162745891,22.00682039,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162746298,66.65646925,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162748113,40.65646925,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162749194,40.65646925,171.04,171.03,83.98]
["bitfinex","SOLUSD",1748162749421,40.65646925,171.04,171.03,118.98]
["bitfinex","SOLUSD",1748162756828,18.79181043,171.02,171.01,37.82]
["bitfinex","SOLUSD",1748162757034,40.65646925,171.02,171.01,121.84]
["bitfinex","SOLUSD",1748162758131,40.65646925,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162761818,44.79181043,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162762024,40.65646925,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162762612,40.65646925,171.02,171.01,121.84]
["bitfinex","SOLUSD",1748162762815,40.65646925,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162764416,18.79181043,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162764611,40.65646925,171.02,171.01,156.86]
["bitfinex","SOLUSD",1748162765730,18.79181043,170.98,170.9,8.0225]
["bitfinex","SOLUSD",1748162766036,21.86465882,170.94,170.91,72.82]
["bitfinex","SOLUSD",1748162767311,18.79181043,170.98,170.91,72.82]
["bitfinex","SOLUSD",1748162767516,21.86465882,170.95,170.92,84.04]
["bitfinex","SOLUSD",1748162767717,21.86465882,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162767911,21.86465882,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748162768250,21.86465882,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748162768560,0.14216157,171.0,170.95,21.86465882]
["bitfinex","SOLUSD",1748162768764,48.00682039,171.0,170.96,35.02]
["bitfinex","SOLUSD",1748162768915,48.00682039,171.0,170.97,37.76]
["bitfinex","SOLUSD",1748162769247,0.14216157,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748162769416,22.00682039,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748162770535,0.14216157,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748162770838,21.86465882,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748162772037,21.86465882,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748162772215,0.14216157,171.0,170.98,35.02]
["bitfinex","SOLUSD",1748162775032,26.0,171.01,170.98,35.02]
["bitfinex","SOLUSD",1748162775348,34.07489014,171.1,171.0,21.86465882]
["bitfinex","SOLUSD",1748162775526,21.86465882,171.05,171.01,35.02]
["bitfinex","SOLUSD",1748162775721,21.86465882,171.02,171.01,35.02]
["bitfinex","SOLUSD",1748162775922,22.00682039,171.02,171.01,35.02]
["bitfinex","SOLUSD",1748162777560,22.00682039,171.02,171.01,119.06]
["bitfinex","SOLUSD",1748162780623,22.00682039,171.02,171.01,156.82]
["bitfinex","SOLUSD",1748162785135,21.86465882,171.02,171.01,156.82]
["bitfinex","SOLUSD",1748162787163,22.00682039,171.02,171.01,156.82]
["bitfinex","SOLUSD",1748162792752,40.65646925,171.02,171.01,156.82]
["bitfinex","SOLUSD",1748162793248,40.65646925,171.02,171.01,121.8]
["bitfinex","SOLUSD",1748162793561,40.65646925,171.02,171.01,156.82]
["bitfinex","SOLUSD",1748162794063,44.79181043,170.98,170.88,6.618]
["bitfinex","SOLUSD",1748162794253,0.14216157,170.95,170.89,37.76]
["bitfinex","SOLUSD",1748162794452,0.14216157,170.95,170.9,21.86465882]
["bitfinex","SOLUSD",1748162795042,47.86465882,170.97,170.92,21.86465882]
["bitfinex","SOLUSD",1748162795244,47.86465882,170.97,170.93,35.02]
["bitfinex","SOLUSD",1748162795564,0.14216157,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162795768,22.00682039,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162796238,22.00682039,170.96,170.9,21.86465882]
["bitfinex","SOLUSD",1748162796458,22.00682039,170.96,170.91,35.02]
["bitfinex","SOLUSD",1748162797178,22.00682039,170.96,170.91,56.88465882]
["bitfinex","SOLUSD",1748162797680,22.00682039,170.96,170.92,84.04]
["bitfinex","SOLUSD",1748162797985,22.00682039,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162799780,0.14216157,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748162803186,0.14216157,170.96,170.94,37.74]
["bitfinex","SOLUSD",1748162805387,22.00682039,170.96,170.94,37.74]
["bitfinex","SOLUSD",1748162808189,22.00682039,170.96,170.95,84.06]
["bitfinex","SOLUSD",1748162809092,22.00682039,170.96,170.95,119.08]
["bitfinex","SOLUSD",1748162809405,40.65646925,170.96,170.95,84.06]
["bitfinex","SOLUSD",1748162809697,40.65646925,170.96,170.95,156.82]
["bitfinex","SOLUSD",1748162809878,18.79181043,170.91,170.84,6.3479]
["bitfinex","SOLUSD",1748162810080,21.86465882,170.87,170.85,156.82]
["bitfinex","SOLUSD",1748162810676,26.0,170.88,170.85,72.76]
["bitfinex","SOLUSD",1748162810881,0.14216157,170.89,170.85,72.76]
["bitfinex","SOLUSD",1748162811082,22.00682039,170.89,170.85,72.76]
["bitfinex","SOLUSD",1748162811416,21.86465882,170.88,170.85,72.76]
["bitfinex","SOLUSD",1748162812103,22.00682039,170.89,170.85,72.76]
["bitfinex","SOLUSD",1748162815622,47.86465882,170.9,170.85,72.76]
["bitfinex","SOLUSD",1748162815799,26.0,170.9,170.86,21.86465882]
["bitfinex","SOLUSD",1748162816500,0.14216157,170.89,170.85,72.76]
["bitfinex","SOLUSD",1748162816810,26.0,170.9,170.86,21.86465882]
["bitfinex","SOLUSD",1748162817628,47.86465882,170.92,170.87,84.08]
["bitfinex","SOLUSD",1748162817804,47.86465882,170.92,170.88,35.04]
["bitfinex","SOLUSD",1748162818503,21.86465882,170.91,170.88,35.04]
["bitfinex","SOLUSD",1748162820223,47.86465882,170.92,170.88,35.04]
["bitfinex","SOLUSD",1748162821825,26.0,170.92,170.88,35.04]
["bitfinex","SOLUSD",1748162822025,9.33558027,170.97,170.88,35.04]
["bitfinex","SOLUSD",1748162822026,4.7160198,170.97,170.91,21.86465882]
["bitfinex","SOLUSD",1748162822212,22.00682039,170.97,170.92,72.78]
["bitfinex","SOLUSD",1748162822417,26.0,170.96,170.92,72.78]
["bitfinex","SOLUSD",1748162822724,22.00682039,170.97,170.92,72.78]
["bitfinex","SOLUSD",1748162823026,26.0,170.98,170.92,94.64465882]
["bitfinex","SOLUSD",1748162823337,21.86465882,170.97,170.92,94.64465882]
["bitfinex","SOLUSD",1748162823631,47.86465882,170.97,170.92,94.64465882]
["bitfinex","SOLUSD",1748162825029,21.86465882,170.94,170.92,72.78]
["bitfinex","SOLUSD",1748162826224,21.86465882,170.95,170.92,72.78]
["bitfinex","SOLUSD",1748162827341,0.14216157,170.96,170.92,72.78]
["bitfinex","SOLUSD",1748162827636,21.86465882,170.95,170.92,72.78]
["bitfinex","SOLUSD",1748162828036,21.86465882,170.95,170.93,84.06]
["bitfinex","SOLUSD",1748162835924,26.0,170.97,170.93,105.92465882]
["bitfinex","SOLUSD",1748162836738,22.00682039,170.99,170.93,105.92465882]
["bitfinex","SOLUSD",1748162837039,48.00682039,170.99,170.93,105.92465882]
["bitfinex","SOLUSD",1748162837654,26.14216157,170.99,170.94,21.86465882]
["bitfinex","SOLUSD",1748162837828,26.14216157,170.99,170.95,35.04]
["bitfinex","SOLUSD",1748162839337,48.00682039,170.99,170.95,35.04]
["bitfinex","SOLUSD",1748162844153,21.86465882,170.98,170.95,35.04]
["bitfinex","SOLUSD",1748162844538,0.14216157,170.95,170.93,84.06]
["bitfinex","SOLUSD",1748162844846,0.14216157,170.95,170.94,35.02]
["bitfinex","SOLUSD",1748162845366,1.74576157,170.95,170.93,84.06]
["bitfinex","SOLUSD",1748162845535,18.79181043,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162845742,18.79181043,170.94,170.93,119.08]
["bitfinex","SOLUSD",1748162846035,66.65646925,170.94,170.93,119.08]
["bitfinex","SOLUSD",1748162850176,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162851975,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162852172,40.65646925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162852478,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162852762,46.75266925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162853069,46.75266925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162854088,46.75266925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162854255,46.75266925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162856078,46.75266925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162856259,46.75266925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162857188,24.88801043,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162857494,46.75266925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162857870,24.88801043,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162858087,46.75266925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162859601,24.88801043,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162859894,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162861800,22.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162862282,21.86465882,170.95,170.93,119.1]
["bitfinex","SOLUSD",1748162862480,22.00682039,170.96,170.93,119.1]
["bitfinex","SOLUSD",1748162862787,22.00682039,170.97,170.93,119.1]
["bitfinex","SOLUSD",1748162862989,48.00682039,170.97,170.93,119.1]
["bitfinex","SOLUSD",1748162864792,21.86465882,170.95,170.93,119.1]
["bitfinex","SOLUSD",1748162865501,21.86465882,170.96,170.93,119.1]
["bitfinex","SOLUSD",1748162870685,21.86465882,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162870908,21.86465882,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162871201,22.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162871633,22.00682039,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162871815,22.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162872021,22.00682039,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162872217,22.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162873832,48.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162877834,22.00682039,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162878028,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162880319,40.65646925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162880730,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162881243,40.65646925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162881448,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162881632,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162882431,44.79181043,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162882751,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162883352,66.65646925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162883652,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162885647,66.65646925,170.94,170.93,84.06]
["bitfinex","SOLUSD",1748162885851,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162886541,44.79181043,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162886748,66.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162887143,40.65646925,170.94,170.93,119.1]
["bitfinex","SOLUSD",1748162887632,44.79181043,170.9,170.77,21.86465882]
["bitfinex","SOLUSD",1748162887839,21.86465882,170.83,170.78,156.82]
["bitfinex","SOLUSD",1748162888638,21.86465882,170.82,170.78,156.82]
["bitfinex","SOLUSD",1748162891640,0.14216157,170.8,170.67,8.0208]
["bitfinex","SOLUSD",1748162891842,21.86465882,170.77,170.71,21.86465882]
["bitfinex","SOLUSD",1748162892040,21.86465882,170.77,170.72,35.04]
["bitfinex","SOLUSD",1748162892551,21.86465882,170.74,170.73,35.04]
["bitfinex","SOLUSD",1748162892761,21.86465882,170.74,170.73,72.72]
["bitfinex","SOLUSD",1748162892961,21.86465882,170.75,170.73,72.72]
["bitfinex","SOLUSD",1748162893157,0.14216157,170.74,170.73,72.72]
["bitfinex","SOLUSD",1748162893451,26.0,170.79,170.73,94.58465882]
["bitfinex","SOLUSD",1748162893452,47.86465882,170.79,170.73,94.58465882]
["bitfinex","SOLUSD",1748162893660,26.0,170.79,170.74,21.86465882]
["bitfinex","SOLUSD",1748162894064,47.86465882,170.82,170.77,21.86465882]
["bitfinex","SOLUSD",1748162894253,0.14216157,170.81,170.78,35.06]
["bitfinex","SOLUSD",1748162894466,22.00682039,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162894668,0.14216157,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162895767,22.00682039,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162896275,0.14216157,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162897274,22.00682039,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162897574,0.14216157,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162898168,26.14216157,170.81,170.79,37.68]
["bitfinex","SOLUSD",1748162900858,48.00682039,170.81,170.8,35.06]
["bitfinex","SOLUSD",1748162901379,18.79181043,170.8,170.79,37.68]
["bitfinex","SOLUSD",1748162901564,40.65646925,170.8,170.79,72.74]
["bitfinex","SOLUSD",1748162902265,40.65646925,170.8,170.79,37.68]
["bitfinex","SOLUSD",1748162902481,40.65646925,170.8,170.79,72.74]
["bitfinex","SOLUSD",1748162903671,40.65646925,170.8,170.79,37.68]
["bitfinex","SOLUSD",1748162903672,64.04482807,170.8,170.79,37.68]
["bitfinex","SOLUSD",1748162903873,18.79181043,170.76,170.68,84.1]
["bitfinex","SOLUSD",1748162904078,18.79181043,170.76,170.69,72.76]
["bitfinex","SOLUSD",1748162904266,21.86465882,170.7,170.68,84.1]
["bitfinex","SOLUSD",1748162904466,26.0,170.74,170.69,72.76]
["bitfinex","SOLUSD",1748162904673,0.14216157,170.74,170.71,21.86465882]
["bitfinex","SOLUSD",1748162904881,26.14216157,170.74,170.72,35.06]
["bitfinex","SOLUSD",1748162906088,7.557,170.8,170.72,35.06]
["bitfinex","SOLUSD",1748162906288,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162906505,48.00682039,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162906665,26.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162906865,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162907087,0.14216157,170.76,170.72,56.92465882]
["bitfinex","SOLUSD",1748162907297,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162907467,0.14216157,170.76,170.72,56.92465882]
["bitfinex","SOLUSD",1748162907660,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162907890,0.14216157,170.76,170.72,56.92465882]
["bitfinex","SOLUSD",1748162909296,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162910386,0.14216157,170.76,170.72,56.92465882]
["bitfinex","SOLUSD",1748162910587,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162911779,48.00682039,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162911976,1.5237,170.8,170.75,21.86465882]
["bitfinex","SOLUSD",1748162912289,0.14216157,170.81,170.76,94.62465882]
["bitfinex","SOLUSD",1748162912483,0.14216157,170.81,170.77,37.7]
["bitfinex","SOLUSD",1748162912686,26.0,170.79,170.77,37.7]
["bitfinex","SOLUSD",1748162913977,26.0,170.79,170.77,59.56465882]
["bitfinex","SOLUSD",1748162914186,26.14216157,170.81,170.77,59.56465882]
["bitfinex","SOLUSD",1748162914368,26.0,170.81,170.78,21.86465882]
["bitfinex","SOLUSD",1748162914572,1.5991,170.84,170.79,56.92465882]
["bitfinex","SOLUSD",1748162914573,0.14216157,170.83,170.79,56.92465882]
["bitfinex","SOLUSD",1748162914773,26.0,170.81,170.79,56.92465882]
["bitfinex","SOLUSD",1748162915002,26.0,170.81,170.79,35.06]
["bitfinex","SOLUSD",1748162915377,48.00682039,170.8,170.7,82.9]
["bitfinex","SOLUSD",1748162915683,0.14216157,170.78,170.74,21.86465882]
["bitfinex","SOLUSD",1748162915892,0.14216157,170.78,170.75,35.06]
["bitfinex","SOLUSD",1748162916488,22.00682039,170.79,170.75,35.06]
["bitfinex","SOLUSD",1748162916890,0.14216157,170.76,170.75,35.06]
["bitfinex","SOLUSD",1748162917797,22.00682039,170.76,170.75,35.06]
["bitfinex","SOLUSD",1748162919406,22.00682039,170.76,170.71,37.7]
["bitfinex","SOLUSD",1748162919601,21.86465882,170.75,170.72,35.06]
["bitfinex","SOLUSD",1748162919783,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162919982,22.00682039,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162920929,0.14216157,170.72,170.71,37.7]
["bitfinex","SOLUSD",1748162921218,0.14216157,170.72,170.71,72.76]
["bitfinex","SOLUSD",1748162921388,26.0,170.72,170.71,72.76]
["bitfinex","SOLUSD",1748162921584,26.14216157,170.72,170.71,72.76]
["bitfinex","SOLUSD",1748162921783,21.86465882,170.75,170.71,72.76]
["bitfinex","SOLUSD",1748162921986,0.14216157,170.73,170.71,72.76]
["bitfinex","SOLUSD",1748162922204,0.14216157,170.73,170.71,35.06]
["bitfinex","SOLUSD",1748162922803,26.14216157,170.73,170.71,35.06]
["bitfinex","SOLUSD",1748162923305,26.14216157,170.73,170.71,56.92465882]
["bitfinex","SOLUSD",1748162923603,26.0,170.73,170.71,56.92465882]
["bitfinex","SOLUSD",1748162923787,26.0,170.75,170.72,21.86465882]
["bitfinex","SOLUSD",1748162924195,0.14216157,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748162924598,26.0,170.76,170.72,21.86465882]
["bitfinex","SOLUSD",1748162924799,0.14216157,170.75,170.72,21.86465882]
["bitfinex","SOLUSD",1748162925195,0.14216157,170.75,170.71,56.92465882]
["bitfinex","SOLUSD",1748162925992,0.14216157,170.75,170.71,35.06]
["bitfinex","SOLUSD",1748162926187,0.14216157,170.75,170.71,56.92465882]
["bitfinex","SOLUSD",1748162927388,0.14216157,170.71,170.67,82.9]
["bitfinex","SOLUSD",1748162927588,47.86465882,170.74,170.68,158.14]
["bitfinex","SOLUSD",1748162927825,21.86465882,170.77,170.71,21.86465882]
["bitfinex","SOLUSD",1748162927995,0.14216157,170.76,170.73,21.86465882]
["bitfinex","SOLUSD",1748162929104,0.14216157,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162929313,0.14216157,170.74,170.72,35.06]
["bitfinex","SOLUSD",1748162929524,0.14216157,170.75,170.72,35.06]
["bitfinex","SOLUSD",1748162930013,22.00682039,170.76,170.72,35.06]
["bitfinex","SOLUSD",1748162930500,22.00682039,170.76,170.7,21.86465882]
["bitfinex","SOLUSD",1748162930705,22.00682039,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748162931314,48.00682039,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748162931623,26.14216157,170.74,170.72,21.86465882]
["bitfinex","SOLUSD",1748162931820,0.14216157,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748162932137,26.14216157,170.76,170.73,21.86465882]
["bitfinex","SOLUSD",1748162932306,26.14216157,170.76,170.72,21.86465882]
["bitfinex","SOLUSD",1748162932704,0.14216157,170.76,170.72,21.86465882]
["bitfinex","SOLUSD",1748162933214,47.86465882,170.78,170.71,35.06]
["bitfinex","SOLUSD",1748162933215,22.00682039,170.77,170.71,56.92465882]
["bitfinex","SOLUSD",1748162933423,0.14216157,170.75,170.71,35.06]
["bitfinex","SOLUSD",1748162933927,0.14216157,170.77,170.72,21.86465882]
["bitfinex","SOLUSD",1748162934733,22.00682039,170.77,170.71,56.92465882]
["bitfinex","SOLUSD",1748162935243,21.86465882,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748162935607,22.00682039,170.77,170.71,56.92465882]
["bitfinex","SOLUSD",1748162935927,21.86465882,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748162936126,0.14216157,170.77,170.71,56.92465882]
["bitfinex","SOLUSD",1748162936329,0.14216157,170.77,170.72,21.86465882]
["bitfinex","SOLUSD",1748162936858,0.14216157,170.77,170.63,46.28224886]
["bitfinex","SOLUSD",1748162936859,0.14216157,170.74,170.64,6.5499]
["bitfinex","SOLUSD",1748162937010,0.14216157,170.71,170.65,35.08]
["bitfinex","SOLUSD",1748162937210,26.0,170.72,170.68,21.86465882]
["bitfinex","SOLUSD",1748162937428,26.0,170.72,170.69,21.86465882]
["bitfinex","SOLUSD",1748162937626,26.0,170.72,170.7,35.08]
["bitfinex","SOLUSD",1748162937932,26.0,170.72,170.7,56.94465882]
["bitfinex","SOLUSD",1748162938128,26.0,170.72,170.7,35.08]
["bitfinex","SOLUSD",1748162939205,0.14216157,170.71,170.63,1.6326]
["bitfinex","SOLUSD",1748162939410,0.14216157,170.71,170.64,35.08]
["bitfinex","SOLUSD",1748162939635,0.14216157,170.71,170.67,21.86465882]
["bitfinex","SOLUSD",1748162939847,0.14216157,170.71,170.68,35.08]
["bitfinex","SOLUSD",1748162940547,0.14216157,170.71,170.68,56.94465882]
["bitfinex","SOLUSD",1748162941134,0.14216157,170.71,170.69,21.86465882]
["bitfinex","SOLUSD",1748162941434,0.14216157,170.71,170.68,35.08]
["bitfinex","SOLUSD",1748162941736,0.14216157,170.71,170.69,21.86465882]
["bitfinex","SOLUSD",1748162941923,7.474788,170.8,170.7,21.86465882]
["bitfinex","SOLUSD",1748162942238,0.14216157,170.75,170.71,21.86465882]
["bitfinex","SOLUSD",1748162942439,0.14216157,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748162942640,26.14216157,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748162943212,48.00682039,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748162943531,26.14216157,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748162945014,0.14216157,170.7,170.63,1.6326]
["bitfinex","SOLUSD",1748162945339,0.14216157,170.7,170.65,21.86465882]
["bitfinex","SOLUSD",1748162945507,0.14216157,170.7,170.66,21.86465882]
["bitfinex","SOLUSD",1748162945705,26.0,170.73,170.69,21.86465882]
["bitfinex","SOLUSD",1748162945910,26.14216157,170.74,170.71,21.86465882]
["bitfinex","SOLUSD",1748162946338,0.14216157,170.74,170.7,56.94465882]
["bitfinex","SOLUSD",1748162947633,0.14216157,170.74,170.71,125.16]
["bitfinex","SOLUSD",1748162948254,0.14216157,170.72,170.71,125.16]
["bitfinex","SOLUSD",1748162948458,0.14216157,170.72,170.67,21.86465882]
["bitfinex","SOLUSD",1748162948679,0.14216157,170.72,170.69,21.86465882]
["bitfinex","SOLUSD",1748162948875,26.0,170.73,170.7,21.86465882]
["bitfinex","SOLUSD",1748162949159,0.14216157,170.73,170.7,21.86465882]
["bitfinex","SOLUSD",1748162949963,0.14216157,170.75,170.7,21.86465882]
["bitfinex","SOLUSD",1748162950633,0.14216157,170.75,170.71,21.86465882]
["bitfinex","SOLUSD",1748162950826,26.14216157,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748162951131,44.79181043,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748162951351,18.79181043,170.72,170.63,1.6326]
["bitfinex","SOLUSD",1748162951549,40.51430768,170.72,170.64,35.08]
["bitfinex","SOLUSD",1748162951764,0.14216157,170.71,170.67,21.86465882]
["bitfinex","SOLUSD",1748162952058,0.14216157,170.71,170.68,21.86465882]
["bitfinex","SOLUSD",1748162952228,21.86465882,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162952229,0.14216157,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748162952526,0.14216157,170.73,170.69,56.94465882]
["bitfinex","SOLUSD",1748162952729,0.14216157,170.74,170.69,56.94465882]
["bitfinex","SOLUSD",1748162952964,26.14216157,170.74,170.71,21.86465882]
["bitfinex","SOLUSD",1748162953129,26.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162953329,26.14216157,170.74,170.7,21.86465882]
["bitfinex","SOLUSD",1748162954458,26.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162954664,26.14216157,170.74,170.71,21.86465882]
["bitfinex","SOLUSD",1748162955040,26.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162955247,26.14216157,170.74,170.7,21.86465882]
["bitfinex","SOLUSD",1748162955646,26.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162955848,26.14216157,170.74,170.7,21.86465882]
["bitfinex","SOLUSD",1748162956475,26.14216157,170.74,170.71,21.86465882]
["bitfinex","SOLUSD",1748162956638,26.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162956841,26.14216157,170.74,170.7,21.86465882]
["bitfinex","SOLUSD",1748162957676,26.14216157,170.74,170.71,126.86]
["bitfinex","SOLUSD",1748162958839,0.14216157,170.74,170.71,126.86]
["bitfinex","SOLUSD",1748162959040,22.00682039,170.74,170.71,126.86]
["bitfinex","SOLUSD",1748162959661,0.14216157,170.74,170.71,126.86]
["bitfinex","SOLUSD",1748162960376,22.00682039,170.74,170.71,126.86]
["bitfinex","SOLUSD",1748162960881,22.00682039,170.74,170.71,42.7]
["bitfinex","SOLUSD",1748162961476,22.00682039,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162962898,21.86465882,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748162963397,22.00682039,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162963813,0.14216157,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162964013,0.14216157,170.74,170.69,56.94465882]
["bitfinex","SOLUSD",1748162965093,22.00682039,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162965301,22.00682039,170.74,170.68,21.86465882]
["bitfinex","SOLUSD",1748162965506,22.00682039,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748162965707,22.00682039,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748162965923,0.14216157,170.7,170.63,1.6326]
["bitfinex","SOLUSD",1748162966108,0.14216157,170.7,170.65,21.86465882]
["bitfinex","SOLUSD",1748162966405,0.14216157,170.7,170.66,21.86465882]
["bitfinex","SOLUSD",1748162967297,0.14216157,170.7,170.64,35.08]
["bitfinex","SOLUSD",1748162967493,0.14216157,170.7,170.65,183.80465882]
["bitfinex","SOLUSD",1748162968198,0.14216157,170.7,170.65,161.94]
["bitfinex","SOLUSD",1748162968416,0.14216157,170.7,170.65,99.64465882]
["bitfinex","SOLUSD",1748162969231,0.14216157,170.7,170.65,77.78]
["bitfinex","SOLUSD",1748162969605,0.14216157,170.7,170.65,99.64465882]
["bitfinex","SOLUSD",1748162970423,26.14216157,170.7,170.65,99.64465882]
["bitfinex","SOLUSD",1748162970628,26.14216157,170.7,170.65,56.94465882]
["bitfinex","SOLUSD",1748162970806,26.14216157,170.7,170.66,21.86465882]
["bitfinex","SOLUSD",1748162971007,26.14216157,170.7,170.67,21.86465882]
["bitfinex","SOLUSD",1748162971697,26.14216157,170.7,170.65,35.08]
["bitfinex","SOLUSD",1748162971916,26.14216157,170.7,170.66,21.86465882]
["bitfinex","SOLUSD",1748162972525,0.14216157,170.71,170.65,35.08]
["bitfinex","SOLUSD",1748162972731,22.00682039,170.71,170.65,21.86465882]
["bitfinex","SOLUSD",1748162972902,22.00682039,170.71,170.66,35.08]
["bitfinex","SOLUSD",1748162973104,0.14216157,170.66,170.58,1.5832]
["bitfinex","SOLUSD",1748162973408,22.00682039,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748162973617,22.13062054,170.64,170.59,35.08]
["bitfinex","SOLUSD",1748162973931,0.14216157,170.62,170.6,35.08]
["bitfinex","SOLUSD",1748162974312,0.14216157,170.63,170.53,8.30683719]
["bitfinex","SOLUSD",1748162974510,22.13062054,170.63,170.54,35.08]
["bitfinex","SOLUSD",1748162974821,0.14216157,170.61,170.54,35.08]
["bitfinex","SOLUSD",1748162975028,0.14216157,170.61,170.53,8.30683719]
["bitfinex","SOLUSD",1748162975526,0.14216157,170.62,170.54,35.08]
["bitfinex","SOLUSD",1748162977630,0.14216157,170.58,170.55,126.9]
["bitfinex","SOLUSD",1748162977810,0.14216157,170.58,170.56,35.08]
["bitfinex","SOLUSD",1748162978005,0.14216157,170.58,170.57,77.8]
["bitfinex","SOLUSD",1748162978206,26.14216157,170.58,170.57,77.8]
["bitfinex","SOLUSD",1748162979337,66.7802694,170.58,170.57,77.8]
["bitfinex","SOLUSD",1748162979508,0.14216157,170.56,170.49,8.30683719]
["bitfinex","SOLUSD",1748162979715,0.14216157,170.56,170.5,77.8]
["bitfinex","SOLUSD",1748162980244,0.14216157,170.56,170.5,35.08]
["bitfinex","SOLUSD",1748162980460,0.14216157,170.53,170.5,35.08]
["bitfinex","SOLUSD",1748162980625,0.14216157,170.53,170.46,9.11797888]
["bitfinex","SOLUSD",1748162980832,0.14216157,170.53,170.47,35.08]
["bitfinex","SOLUSD",1748162980833,48.13062054,170.53,170.47,35.08]
["bitfinex","SOLUSD",1748162982049,26.14216157,170.53,170.47,35.08]
["bitfinex","SOLUSD",1748162983224,47.98845897,170.53,170.42,7.88]
["bitfinex","SOLUSD",1748162983428,22.13062054,170.52,170.43,35.1]
["bitfinex","SOLUSD",1748162983967,22.13062054,170.52,170.44,35.1]
["bitfinex","SOLUSD",1748162984357,26.0,170.53,170.44,35.1]
["bitfinex","SOLUSD",1748162984524,0.14216157,170.56,170.44,35.1]
["bitfinex","SOLUSD",1748162984725,0.14216157,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1748162985339,22.13062054,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1748162985631,26.14216157,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1748162985836,48.13062054,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1748162986123,26.14216157,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1748162986866,21.98845897,170.54,170.44,35.1]
["bitfinex","SOLUSD",1748162987052,0.14216157,170.55,170.44,35.1]
["bitfinex","SOLUSD",1748162987231,22.13062054,170.55,170.44,35.1]
["bitfinex","SOLUSD",1748162987427,22.13062054,170.55,170.45,35.1]
["bitfinex","SOLUSD",1748162987628,21.98845897,170.54,170.45,162.82]
["bitfinex","SOLUSD",1748162988479,21.98845897,170.54,170.45,84.24]
["bitfinex","SOLUSD",1748162988684,21.98845897,170.54,170.46,78.58]
["bitfinex","SOLUSD",1748162989176,22.13062054,170.52,170.42,33.88]
["bitfinex","SOLUSD",1748162989351,22.13062054,170.52,170.47,43.48]
["bitfinex","SOLUSD",1748162989547,22.13062054,170.52,170.42,33.88]
["bitfinex","SOLUSD",1748162989548,22.13062054,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748162989770,26.0,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748162989967,26.0,170.53,170.48,35.1]
["bitfinex","SOLUSD",1748162990145,0.14216157,170.57,170.48,35.1]
["bitfinex","SOLUSD",1748162990473,21.98845897,170.54,170.48,35.1]
["bitfinex","SOLUSD",1748162990788,21.98845897,170.52,170.48,35.1]
["bitfinex","SOLUSD",1748162991090,21.98845897,170.51,170.48,35.1]
["bitfinex","SOLUSD",1748162991864,21.98845897,170.53,170.48,35.1]
["bitfinex","SOLUSD",1748162992456,0.14216157,170.55,170.48,35.1]
["bitfinex","SOLUSD",1748162992659,21.98845897,170.53,170.48,35.1]
["bitfinex","SOLUSD",1748162993952,0.14216157,170.55,170.48,35.1]
["bitfinex","SOLUSD",1748162994155,21.98845897,170.53,170.48,35.1]
["bitfinex","SOLUSD",1748162994969,0.14216157,170.55,170.48,35.1]
["bitfinex","SOLUSD",1748162995161,21.98845897,170.54,170.48,35.1]
["bitfinex","SOLUSD",1748162995352,0.14216157,170.55,170.48,35.1]
["bitfinex","SOLUSD",1748162995556,21.98845897,170.54,170.48,35.1]
["bitfinex","SOLUSD",1748162996175,21.98845897,170.6,170.48,35.1]
["bitfinex","SOLUSD",1748162996176,10.0,170.66,170.48,35.1]
["bitfinex","SOLUSD",1748162996384,21.98845897,170.55,170.48,119.5943]
["bitfinex","SOLUSD",1748162996565,21.98845897,170.56,170.48,119.5943]
["bitfinex","SOLUSD",1748162997166,21.98845897,170.55,170.48,119.5943]
["bitfinex","SOLUSD",1748162997365,26.14216157,170.57,170.48,119.5943]
["bitfinex","SOLUSD",1748162997567,21.98845897,170.57,170.49,127.74]
["bitfinex","SOLUSD",1748162997768,47.98845897,170.58,170.49,43.48]
["bitfinex","SOLUSD",1748162998079,21.98845897,170.58,170.49,126.38]
["bitfinex","SOLUSD",1748162998275,21.98845897,170.59,170.5,18.64964886]
["bitfinex","SOLUSD",1748162998481,21.98845897,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1748162998672,21.98845897,170.58,170.49,26.0]
["bitfinex","SOLUSD",1748162998865,21.98845897,170.54,170.48,36.6943]
["bitfinex","SOLUSD",1748162999054,21.98845897,170.54,170.49,35.1]
["bitfinex","SOLUSD",1748163000554,21.98845897,170.51,170.44,1.6479]
["bitfinex","SOLUSD",1748163000754,26.0,170.54,170.45,35.1]
["bitfinex","SOLUSD",1748163000755,21.98845897,170.49,170.45,35.1]
["bitfinex","SOLUSD",1748163000961,26.0,170.55,170.46,35.1]
["bitfinex","SOLUSD",1748163001162,21.98845897,170.53,170.46,35.1]
["bitfinex","SOLUSD",1748163001359,21.98845897,170.55,170.46,35.1]
["bitfinex","SOLUSD",1748163001581,21.98845897,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1748163001784,21.98845897,170.56,170.47,18.64964886]
["bitfinex","SOLUSD",1748163002074,21.98845897,170.57,170.47,18.64964886]
["bitfinex","SOLUSD",1748163002279,26.0,170.6,170.49,26.0]
["bitfinex","SOLUSD",1748163002576,47.98845897,170.6,170.51,1.6479]
["bitfinex","SOLUSD",1748163002784,21.98845897,170.6,170.52,35.1]
["bitfinex","SOLUSD",1748163003163,21.98845897,170.61,170.52,35.1]
["bitfinex","SOLUSD",1748163003375,21.98845897,170.62,170.53,18.64964886]
["bitfinex","SOLUSD",1748163003584,21.98845897,170.6,170.52,35.1]
["bitfinex","SOLUSD",1748163004174,21.98845897,170.61,170.52,35.1]
["bitfinex","SOLUSD",1748163004401,21.98845897,170.58,170.51,1.6479]
["bitfinex","SOLUSD",1748163004688,21.98845897,170.56,170.53,35.1]
["bitfinex","SOLUSD",1748163004890,21.98845897,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1748163005087,1.5152,170.59,170.45,1.6479]
["bitfinex","SOLUSD",1748163005088,1.5152,170.59,170.48,18.64964886]
["bitfinex","SOLUSD",1748163005292,21.98845897,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1748163005461,21.98845897,170.56,170.47,35.1]
["bitfinex","SOLUSD",1748163005660,0.14216157,170.58,170.47,35.1]
["bitfinex","SOLUSD",1748163005897,21.98845897,170.57,170.48,44.64964886]
["bitfinex","SOLUSD",1748163006189,47.98845897,170.6,170.49,6.53]
["bitfinex","SOLUSD",1748163006483,47.98845897,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1748163006666,21.98845897,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1748163007073,21.98845897,170.59,170.51,18.64964886]
["bitfinex","SOLUSD",1748163007495,21.98845897,170.59,170.52,127.72]
["bitfinex","SOLUSD",1748163007669,21.98845897,170.59,170.53,35.1]
["bitfinex","SOLUSD",1748163007868,21.98845897,170.58,170.53,35.1]
["bitfinex","SOLUSD",1748163008277,21.98845897,170.59,170.53,35.1]
["bitfinex","SOLUSD",1748163009916,21.98845897,170.55,170.52,84.24]
["bitfinex","SOLUSD",1748163010208,0.14216157,170.59,170.53,78.58]
["bitfinex","SOLUSD",1748163010365,21.98845897,170.56,170.53,78.58]
["bitfinex","SOLUSD",1748163010987,21.98845897,170.54,170.53,78.58]
["bitfinex","SOLUSD",1748163011300,21.98845897,170.54,170.46,1.6479]
["bitfinex","SOLUSD",1748163011469,1.5152,170.56,170.47,35.1]
["bitfinex","SOLUSD",1748163011669,26.0,170.55,170.47,35.1]
["bitfinex","SOLUSD",1748163011972,21.98845897,170.53,170.47,35.1]
["bitfinex","SOLUSD",1748163012497,21.98845897,170.54,170.47,35.1]
["bitfinex","SOLUSD",1748163012881,21.98845897,170.53,170.47,35.1]
["bitfinex","SOLUSD",1748163013694,21.98845897,170.52,170.47,35.1]
["bitfinex","SOLUSD",1748163014805,26.0,170.55,170.47,35.1]
["bitfinex","SOLUSD",1748163015090,21.98845897,170.53,170.47,118.0]
["bitfinex","SOLUSD",1748163015291,21.98845897,170.52,170.47,118.0]
["bitfinex","SOLUSD",1748163015491,0.14216157,170.54,170.47,118.0]
["bitfinex","SOLUSD",1748163015977,21.98845897,170.52,170.47,118.0]
["bitfinex","SOLUSD",1748163016372,21.98845897,170.53,170.47,118.0]
["bitfinex","SOLUSD",1748163017181,21.98845897,170.54,170.47,118.0]
["bitfinex","SOLUSD",1748163017693,21.98845897,170.54,170.48,127.72]
["bitfinex","SOLUSD",1748163019401,21.98845897,170.53,170.48,127.72]
["bitfinex","SOLUSD",1748163020999,21.98845897,170.53,170.48,210.62]
["bitfinex","SOLUSD",1748163021608,21.98845897,170.53,170.48,126.38]
["bitfinex","SOLUSD",1748163021782,47.98845897,170.55,170.48,126.38]
["bitfinex","SOLUSD",1748163022097,21.98845897,170.54,170.48,82.9]
["bitfinex","SOLUSD",1748163022595,1.5152,170.56,170.48,82.9]
["bitfinex","SOLUSD",1748163022803,21.98845897,170.55,170.48,82.9]
["bitfinex","SOLUSD",1748163023799,30.18617376,170.57,170.48,82.9]
["bitfinex","SOLUSD",1748163024000,21.98845897,170.56,170.48,82.9]
["bitfinex","SOLUSD",1748163024176,21.98845897,170.55,170.48,82.9]
["bitfinex","SOLUSD",1748163024383,4.18617376,170.58,170.47,35.1]
["bitfinex","SOLUSD",1748163024384,21.98845897,170.53,170.47,35.1]
["bitfinex","SOLUSD",1748163024608,21.98845897,170.51,170.45,82.9]
["bitfinex","SOLUSD",1748163024898,21.98845897,170.51,170.48,35.1]
["bitfinex","SOLUSD",1748163025099,21.98845897,170.51,170.49,35.1]
["bitfinex","SOLUSD",1748163025794,21.98845897,170.5,170.37,8.1295]
["bitfinex","SOLUSD",1748163026104,21.98845897,170.46,170.38,35.1]
["bitfinex","SOLUSD",1748163026275,26.14216157,170.5,170.38,118.0]
["bitfinex","SOLUSD",1748163026476,21.98845897,170.42,170.38,82.9]
["bitfinex","SOLUSD",1748163026706,21.98845897,170.43,170.39,35.1]
["bitfinex","SOLUSD",1748163027015,21.98845897,170.44,170.39,35.1]
["bitfinex","SOLUSD",1748163027306,21.98845897,170.43,170.35,101.54964886]
["bitfinex","SOLUSD",1748163027606,21.98845897,170.42,170.36,161.62]
["bitfinex","SOLUSD",1748163027973,21.98845897,170.43,170.36,161.62]
["bitfinex","SOLUSD",1748163028196,21.98845897,170.42,170.34,26.0]
["bitfinex","SOLUSD",1748163028397,21.98845897,170.42,170.37,35.1]
["bitfinex","SOLUSD",1748163028579,21.98845897,170.42,170.38,35.1]
["bitfinex","SOLUSD",1748163029188,0.14216157,170.44,170.38,35.1]
["bitfinex","SOLUSD",1748163029396,21.98845897,170.41,170.38,35.1]
["bitfinex","SOLUSD",1748163029706,21.98845897,170.41,170.39,35.12]
["bitfinex","SOLUSD",1748163029886,21.98845897,170.41,170.4,35.12]
["bitfinex","SOLUSD",1748163030204,17.55955897,170.41,170.4,35.12]
["bitfinex","SOLUSD",1748163030393,26.14216157,170.44,170.4,35.12]
["bitfinex","SOLUSD",1748163030593,21.98845897,170.41,170.4,35.12]
["bitfinex","SOLUSD",1748163030904,21.98845897,170.41,170.33,89.3844]
["bitfinex","SOLUSD",1748163031101,26.0,170.39,170.3,13.70640943]
["bitfinex","SOLUSD",1748163031441,1.548,170.45,170.3,13.70640943]
["bitfinex","SOLUSD",1748163031442,27.69096157,170.37,170.3,13.70640943]
["bitfinex","SOLUSD",1748163031779,26.0,170.33,170.3,13.70640943]
["bitfinex","SOLUSD",1748163031984,26.0,170.33,170.31,35.12]
["bitfinex","SOLUSD",1748163032432,26.0,170.29,170.19,8.30683719]
["bitfinex","SOLUSD",1748163032705,26.0,170.29,170.2,35.12]
["bitfinex","SOLUSD",1748163033301,26.0,170.29,170.21,35.12]
["bitfinex","SOLUSD",1748163033506,0.14216157,170.28,170.21,35.12]
["bitfinex","SOLUSD",1748163034091,35.50496543,170.28,170.13,1.0]
["bitfinex","SOLUSD",1748163034330,35.50496543,170.28,170.14,35.12]
["bitfinex","SOLUSD",1748163034498,26.0,170.25,170.13,1.0]
["bitfinex","SOLUSD",1748163034811,3.29718155,170.27,170.14,41.7006]
["bitfinex","SOLUSD",1748163035034,0.14216157,170.26,170.16,10.0]
["bitfinex","SOLUSD",1748163035188,0.14216157,170.26,170.21,26.0]
["bitfinex","SOLUSD",1748163035396,0.14216157,170.26,170.22,35.12]
["bitfinex","SOLUSD",1748163035598,0.14216157,170.26,170.23,35.12]
["bitfinex","SOLUSD",1748163035904,4.18617376,170.28,170.24,35.14]
["bitfinex","SOLUSD",1748163036297,4.18617376,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1748163036495,30.18617376,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1748163036768,3.29718155,170.29,170.17,28.64964886]
["bitfinex","SOLUSD",1748163036920,3.29718155,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1748163037295,0.14216157,170.28,170.15,32.69595447]
["bitfinex","SOLUSD",1748163037490,0.14216157,170.28,170.16,102.96964886]
["bitfinex","SOLUSD",1748163037697,26.0,170.29,170.17,0.14216157]
["bitfinex","SOLUSD",1748163038500,35.36280386,170.3,170.16,18.64964886]
["bitfinex","SOLUSD",1748163038725,0.14216157,170.34,170.15,18.79181043]
["bitfinex","SOLUSD",1748163038893,26.0,170.33,170.15,18.79181043]
["bitfinex","SOLUSD",1748163039801,35.36280386,170.28,170.15,18.79181043]
["bitfinex","SOLUSD",1748163040214,3.43934312,170.32,170.15,0.14216157]
["bitfinex","SOLUSD",1748163040416,35.36280386,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163040615,35.36280386,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1748163040814,35.36280386,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1748163041122,26.0,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1748163041302,0.14216157,170.31,170.15,18.64964886]
["bitfinex","SOLUSD",1748163041495,3.43934312,170.31,170.15,18.64964886]
["bitfinex","SOLUSD",1748163041729,35.36280386,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1748163041927,35.36280386,170.23,170.14,6.5806]
["bitfinex","SOLUSD",1748163042101,35.36280386,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1748163042436,35.36280386,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1748163042800,35.36280386,170.23,170.14,25.23024886]
["bitfinex","SOLUSD",1748163043017,6.6126,170.27,170.15,18.64964886]
["bitfinex","SOLUSD",1748163043205,35.36280386,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1748163043404,3.26059034,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163044098,35.36280386,170.27,170.15,18.64964886]
["bitfinex","SOLUSD",1748163044308,26.0,170.28,170.15,18.79181043]
["bitfinex","SOLUSD",1748163044508,61.36280386,170.28,170.15,18.79181043]
["bitfinex","SOLUSD",1748163044935,4.18617376,170.3,170.17,0.14216157]
["bitfinex","SOLUSD",1748163045435,35.36280386,170.27,170.16,18.64964886]
["bitfinex","SOLUSD",1748163045617,4.18617376,170.3,170.15,18.79181043]
["bitfinex","SOLUSD",1748163045927,35.36280386,170.28,170.15,0.14216157]
["bitfinex","SOLUSD",1748163046124,35.36280386,170.27,170.15,18.79181043]
["bitfinex","SOLUSD",1748163046430,35.36280386,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1748163046612,0.14216157,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1748163046817,35.36280386,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1748163047012,35.36280386,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163047216,38.62184459,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1748163047411,35.36280386,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163047725,3.25904073,170.28,170.17,18.64964886]
["bitfinex","SOLUSD",1748163047906,35.36280386,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1748163048108,35.36280386,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163048308,26.0,170.29,170.15,18.64964886]
["bitfinex","SOLUSD",1748163048511,35.36280386,170.26,170.15,18.64964886]
["bitfinex","SOLUSD",1748163049122,3.25904073,170.31,170.15,18.64964886]
["bitfinex","SOLUSD",1748163049327,35.36280386,170.3,170.16,0.5873511]
["bitfinex","SOLUSD",1748163049510,35.36280386,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1748163049711,35.36280386,170.28,170.17,18.79181043]
["bitfinex","SOLUSD",1748163050028,35.36280386,170.29,170.17,18.79181043]
["bitfinex","SOLUSD",1748163050218,35.36280386,170.3,170.17,18.79181043]
["bitfinex","SOLUSD",1748163050421,3.25904073,170.31,170.22,1.5729]
["bitfinex","SOLUSD",1748163050630,3.25904073,170.31,170.24,0.14216157]
["bitfinex","SOLUSD",1748163050813,3.25904073,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1748163051143,4.18617376,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1748163052009,4.18617376,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1748163052216,39.54897762,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1748163052426,3.25904073,170.39,170.24,18.79181043]
["bitfinex","SOLUSD",1748163052631,35.36280386,170.34,170.24,18.79181043]
["bitfinex","SOLUSD",1748163052815,35.36280386,170.33,170.23,6.4607]
["bitfinex","SOLUSD",1748163053011,3.25904073,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748163053228,35.36280386,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163053625,3.25904073,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748163053819,38.62184459,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054023,35.36280386,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054229,26.0,170.38,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054230,35.36280386,170.36,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054414,26.0,170.38,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054607,35.36280386,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1748163054802,35.36280386,170.34,170.23,25.11034886]
["bitfinex","SOLUSD",1748163055101,35.36280386,170.32,170.23,32.4607]
["bitfinex","SOLUSD",1748163055306,35.36280386,170.31,170.23,6.4607]
["bitfinex","SOLUSD",1748163055829,35.36280386,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1748163056837,35.36280386,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163057014,35.36280386,170.31,170.23,6.4607]
["bitfinex","SOLUSD",1748163057223,35.36280386,170.3,170.23,6.4607]
["bitfinex","SOLUSD",1748163057521,3.25904073,170.33,170.24,84.36]
["bitfinex","SOLUSD",1748163057724,35.36280386,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163057921,35.36280386,170.31,170.23,6.4607]
["bitfinex","SOLUSD",1748163058318,35.36280386,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163059139,38.62184459,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163059527,3.25904073,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163059732,38.62184459,170.32,170.23,6.4607]
["bitfinex","SOLUSD",1748163060544,3.25904073,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1748163061614,38.62184459,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163062248,3.25904073,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163062434,38.62184459,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163062621,35.36280386,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163063432,29.25904073,170.36,170.24,18.64964886]
["bitfinex","SOLUSD",1748163063651,35.36280386,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748163064057,3.25904073,170.35,170.23,6.4607]
["bitfinex","SOLUSD",1748163064058,35.36280386,170.33,170.23,6.4607]
["bitfinex","SOLUSD",1748163064241,35.36280386,170.27,170.18,6.3951]
["bitfinex","SOLUSD",1748163064657,35.36280386,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1748163064852,35.36280386,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1748163065051,35.36280386,170.28,170.18,6.3951]
["bitfinex","SOLUSD",1748163065757,35.36280386,170.26,170.18,6.3951]
["bitfinex","SOLUSD",1748163066239,26.0,170.29,170.18,6.3951]
["bitfinex","SOLUSD",1748163066444,35.36280386,170.26,170.18,6.3951]
["bitfinex","SOLUSD",1748163066642,3.25904073,170.28,170.18,6.3951]
["bitfinex","SOLUSD",1748163066858,35.36280386,170.27,170.18,6.3951]
["bitfinex","SOLUSD",1748163067554,35.36280386,170.26,170.19,84.36]
["bitfinex","SOLUSD",1748163067758,35.36280386,170.25,170.19,84.36]
["bitfinex","SOLUSD",1748163068350,35.36280386,170.26,170.19,84.36]
["bitfinex","SOLUSD",1748163068560,3.28753505,170.25,170.19,84.36]
["bitfinex","SOLUSD",1748163069060,38.65033891,170.25,170.17,1.5432]
["bitfinex","SOLUSD",1748163069255,35.36280386,170.22,170.14,6.3399]
["bitfinex","SOLUSD",1748163069441,35.36280386,170.21,170.13,2.6061]
["bitfinex","SOLUSD",1748163069652,35.36280386,170.19,170.13,1.0]
["bitfinex","SOLUSD",1748163069966,35.36280386,170.18,170.13,1.0]
["bitfinex","SOLUSD",1748163070171,27.78676157,170.2,170.13,1.0]
["bitfinex","SOLUSD",1748163070340,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163070741,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163071046,38.65033891,170.17,170.13,1.0]
["bitfinex","SOLUSD",1748163071375,3.28753505,170.15,170.13,1.0]
["bitfinex","SOLUSD",1748163071546,3.28753505,170.15,170.14,18.64964886]
["bitfinex","SOLUSD",1748163072168,4.18617376,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748163072474,4.18617376,170.17,170.16,44.79181043]
["bitfinex","SOLUSD",1748163072772,4.18617376,170.17,170.13,2.5665]
["bitfinex","SOLUSD",1748163073074,26.0,170.28,170.13,2.5665]
["bitfinex","SOLUSD",1748163073075,39.54897762,170.27,170.14,18.79181043]
["bitfinex","SOLUSD",1748163073247,4.18617376,170.27,170.14,18.79181043]
["bitfinex","SOLUSD",1748163073766,3.3052601,170.26,170.14,18.79181043]
["bitfinex","SOLUSD",1748163074976,14.62859014,170.32,170.18,18.64964886]
["bitfinex","SOLUSD",1748163074977,4.18617376,170.3,170.18,18.64964886]
["bitfinex","SOLUSD",1748163075477,4.18617376,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1748163075778,4.18617376,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1748163075943,39.54897762,170.3,170.21,1.5665]
["bitfinex","SOLUSD",1748163076145,4.18617376,170.3,170.23,26.0]
["bitfinex","SOLUSD",1748163076555,35.36280386,170.33,170.23,26.0]
["bitfinex","SOLUSD",1748163077161,35.36280386,170.32,170.23,26.0]
["bitfinex","SOLUSD",1748163077463,35.36280386,170.3,170.24,84.38]
["bitfinex","SOLUSD",1748163077667,30.18617376,170.35,170.24,84.38]
["bitfinex","SOLUSD",1748163077966,35.36280386,170.33,170.24,84.38]
["bitfinex","SOLUSD",1748163078175,4.18617376,170.35,170.23,26.0]
["bitfinex","SOLUSD",1748163078473,4.18617376,170.35,170.24,18.79181043]
["bitfinex","SOLUSD",1748163078679,4.18617376,170.35,170.27,26.0]
["bitfinex","SOLUSD",1748163079860,4.18617376,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1748163080063,4.18617376,170.41,170.29,0.14216157]
["bitfinex","SOLUSD",1748163080377,4.18617376,170.41,170.31,18.79181043]
["bitfinex","SOLUSD",1748163081283,35.36280386,170.39,170.3,1.5665]
["bitfinex","SOLUSD",1748163081452,35.36280386,170.38,170.3,1.5665]
["bitfinex","SOLUSD",1748163081658,6.3483,170.44,170.3,1.5665]
["bitfinex","SOLUSD",1748163081885,35.36280386,170.39,170.3,1.5665]
["bitfinex","SOLUSD",1748163082181,35.36280386,170.41,170.3,1.5665]
["bitfinex","SOLUSD",1748163082477,35.36280386,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1748163082860,6.3483,170.44,170.29,18.64964886]
["bitfinex","SOLUSD",1748163083053,35.36280386,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1748163083277,18.79181043,170.43,170.28,6.498]
["bitfinex","SOLUSD",1748163083475,35.36280386,170.38,170.28,6.498]
["bitfinex","SOLUSD",1748163083864,35.36280386,170.39,170.28,6.498]
["bitfinex","SOLUSD",1748163084365,26.0,170.41,170.29,18.64964886]
["bitfinex","SOLUSD",1748163084565,35.36280386,170.42,170.29,26.0]
["bitfinex","SOLUSD",1748163084877,26.0,170.43,170.3,18.64964886]
["bitfinex","SOLUSD",1748163085084,35.36280386,170.41,170.29,26.0]
["bitfinex","SOLUSD",1748163085267,26.0,170.43,170.3,18.64964886]
["bitfinex","SOLUSD",1748163085464,35.36280386,170.41,170.3,18.64964886]
["bitfinex","SOLUSD",1748163085975,35.36280386,170.4,170.29,26.0]
["bitfinex","SOLUSD",1748163086178,26.0,170.43,170.29,26.0]
["bitfinex","SOLUSD",1748163086478,35.36280386,170.39,170.29,26.0]
["bitfinex","SOLUSD",1748163086677,35.36280386,170.38,170.29,26.0]
["bitfinex","SOLUSD",1748163086879,26.0,170.43,170.29,26.0]
["bitfinex","SOLUSD",1748163087059,35.36280386,170.39,170.29,26.0]
["bitfinex","SOLUSD",1748163087581,35.36280386,170.38,170.3,84.34]
["bitfinex","SOLUSD",1748163088556,26.0,170.41,170.3,84.34]
["bitfinex","SOLUSD",1748163088557,35.36280386,170.37,170.3,84.34]
["bitfinex","SOLUSD",1748163089084,35.36280386,170.37,170.28,6.498]
["bitfinex","SOLUSD",1748163089477,35.36280386,170.37,170.26,20.21614886]
["bitfinex","SOLUSD",1748163090486,35.36280386,170.38,170.26,20.21614886]
["bitfinex","SOLUSD",1748163090691,30.18617376,170.43,170.3,18.64964886]
["bitfinex","SOLUSD",1748163090861,35.36280386,170.39,170.29,26.0]
["bitfinex","SOLUSD",1748163091059,35.36280386,170.37,170.26,1.5665]
["bitfinex","SOLUSD",1748163091285,35.36280386,170.37,170.27,26.0]
["bitfinex","SOLUSD",1748163091483,35.36280386,170.36,170.27,26.0]
["bitfinex","SOLUSD",1748163091861,35.36280386,170.37,170.27,26.0]
["bitfinex","SOLUSD",1748163092562,35.36280386,170.36,170.26,1.5665]
["bitfinex","SOLUSD",1748163092767,35.36280386,170.34,170.26,1.5665]
["bitfinex","SOLUSD",1748163092967,35.36280386,170.34,170.24,32.4379]
["bitfinex","SOLUSD",1748163093181,35.36280386,170.35,170.24,32.4379]
["bitfinex","SOLUSD",1748163094988,35.36280386,170.35,170.25,35.14]
["bitfinex","SOLUSD",1748163094989,35.36280386,170.29,170.25,35.14]
["bitfinex","SOLUSD",1748163095188,35.36280386,170.29,170.26,35.14]
["bitfinex","SOLUSD",1748163095378,35.36280386,170.31,170.26,35.14]
["bitfinex","SOLUSD",1748163095582,35.36280386,170.32,170.26,35.14]
["bitfinex","SOLUSD",1748163095788,45.94037762,170.36,170.26,35.14]
["bitfinex","SOLUSD",1748163095964,35.36280386,170.35,170.26,35.14]
["bitfinex","SOLUSD",1748163096285,35.36280386,170.34,170.26,35.14]
["bitfinex","SOLUSD",1748163096598,35.36280386,170.35,170.26,35.14]
["bitfinex","SOLUSD",1748163097169,10.57757376,170.36,170.26,35.14]
["bitfinex","SOLUSD",1748163097369,35.36280386,170.35,170.26,35.14]
["bitfinex","SOLUSD",1748163097569,35.36280386,170.35,170.27,176.74]
["bitfinex","SOLUSD",1748163097970,35.36280386,170.35,170.27,92.4]
["bitfinex","SOLUSD",1748163100194,1.6225,170.37,170.26,35.14]
["bitfinex","SOLUSD",1748163100875,4.18617376,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1748163101068,35.36280386,170.41,170.29,18.64964886]
["bitfinex","SOLUSD",1748163102273,1.5379,170.42,170.29,18.64964886]
["bitfinex","SOLUSD",1748163102494,35.36280386,170.41,170.29,18.64964886]
["bitfinex","SOLUSD",1748163102688,1.5379,170.42,170.29,18.64964886]
["bitfinex","SOLUSD",1748163102894,6.6611,170.44,170.29,18.64964886]
["bitfinex","SOLUSD",1748163103079,35.36280386,170.43,170.29,18.64964886]
["bitfinex","SOLUSD",1748163103483,35.36280386,170.43,170.28,6.3439]
["bitfinex","SOLUSD",1748163103484,35.36280386,170.45,170.31,18.64964886]
["bitfinex","SOLUSD",1748163104499,35.36280386,170.45,170.34,26.0]
["bitfinex","SOLUSD",1748163104683,35.36280386,170.45,170.35,35.14]
["bitfinex","SOLUSD",1748163105994,35.36280386,170.44,170.35,35.14]
["bitfinex","SOLUSD",1748163106195,1.5379,170.46,170.35,35.14]
["bitfinex","SOLUSD",1748163106369,35.36280386,170.44,170.35,35.14]
["bitfinex","SOLUSD",1748163107500,35.36280386,170.44,170.36,174.42]
["bitfinex","SOLUSD",1748163107678,35.36280386,170.42,170.36,174.42]
["bitfinex","SOLUSD",1748163107884,35.36280386,170.39,170.28,6.3439]
["bitfinex","SOLUSD",1748163108176,44.79181043,170.45,170.29,35.14]
["bitfinex","SOLUSD",1748163108177,6.6611,170.4,170.29,35.14]
["bitfinex","SOLUSD",1748163108382,35.36280386,170.39,170.29,35.14]
["bitfinex","SOLUSD",1748163108895,6.6611,170.4,170.29,35.14]
["bitfinex","SOLUSD",1748163109103,42.02390386,170.4,170.29,35.14]
["bitfinex","SOLUSD",1748163109895,35.36280386,170.39,170.29,35.14]
["bitfinex","SOLUSD",1748163110080,35.36280386,170.39,170.21,2.99617261]
["bitfinex","SOLUSD",1748163110081,6.0364,170.33,170.08,59.11797888]
["bitfinex","SOLUSD",1748163110279,35.36280386,170.27,170.14,35.14]
["bitfinex","SOLUSD",1748163110484,35.36280386,170.24,170.14,35.14]
["bitfinex","SOLUSD",1748163110998,35.36280386,170.25,170.14,35.14]
["bitfinex","SOLUSD",1748163111895,35.36280386,170.23,170.13,1.0]
["bitfinex","SOLUSD",1748163112101,18.79181043,170.29,170.14,35.14]
["bitfinex","SOLUSD",1748163112271,35.36280386,170.22,170.14,35.14]
["bitfinex","SOLUSD",1748163115282,35.36280386,170.2,170.13,1.0]
["bitfinex","SOLUSD",1748163115487,35.36280386,170.18,170.14,35.16]
["bitfinex","SOLUSD",1748163116078,35.36280386,170.18,170.13,1.0]
["bitfinex","SOLUSD",1748163116273,35.36280386,170.18,170.14,35.16]
["bitfinex","SOLUSD",1748163117481,35.36280386,170.18,170.15,170.08]
["bitfinex","SOLUSD",1748163117684,35.36280386,170.17,170.15,170.08]
["bitfinex","SOLUSD",1748163117997,6.0612,170.23,170.15,170.08]
["bitfinex","SOLUSD",1748163118298,6.0612,170.23,170.15,85.7]
["bitfinex","SOLUSD",1748163118494,35.36280386,170.21,170.15,85.7]
["bitfinex","SOLUSD",1748163118702,27.5031,170.24,170.14,35.16]
["bitfinex","SOLUSD",1748163118903,35.36280386,170.23,170.14,35.16]
["bitfinex","SOLUSD",1748163119480,6.6071,170.28,170.14,61.16]
["bitfinex","SOLUSD",1748163119680,35.36280386,170.27,170.16,7.6661]
["bitfinex","SOLUSD",1748163119890,35.36280386,170.26,170.16,7.6661]
["bitfinex","SOLUSD",1748163120198,35.36280386,170.27,170.17,26.0]
["bitfinex","SOLUSD",1748163120406,39.54897762,170.3,170.19,26.0]
["bitfinex","SOLUSD",1748163120982,35.36280386,170.3,170.19,26.0]
["bitfinex","SOLUSD",1748163121281,35.36280386,170.3,170.19,245.1]
["bitfinex","SOLUSD",1748163121481,6.5455,170.32,170.2,18.79181043]
["bitfinex","SOLUSD",1748163121697,35.36280386,170.32,170.22,18.79181043]
["bitfinex","SOLUSD",1748163121898,35.36280386,170.3,170.21,35.16]
["bitfinex","SOLUSD",1748163122100,1.6658,170.34,170.21,35.16]
["bitfinex","SOLUSD",1748163122313,35.36280386,170.29,170.21,118.06]
["bitfinex","SOLUSD",1748163122478,1.6658,170.34,170.22,18.79181043]
["bitfinex","SOLUSD",1748163122679,35.36280386,170.3,170.22,219.1]
["bitfinex","SOLUSD",1748163122892,35.36280386,170.28,170.21,118.06]
["bitfinex","SOLUSD",1748163123086,35.36280386,170.27,170.22,35.16]
["bitfinex","SOLUSD",1748163123286,35.36280386,170.25,170.23,35.16]
["bitfinex","SOLUSD",1748163123712,26.0,170.31,170.23,35.16]
["bitfinex","SOLUSD",1748163123898,35.36280386,170.26,170.23,35.16]
["bitfinex","SOLUSD",1748163124415,35.36280386,170.25,170.23,35.16]
["bitfinex","SOLUSD",1748163124785,35.36280386,170.26,170.23,35.16]
["bitfinex","SOLUSD",1748163125205,35.36280386,170.24,170.23,35.16]
["bitfinex","SOLUSD",1748163126111,35.36280386,170.25,170.23,35.16]
["bitfinex","SOLUSD",1748163126280,35.36280386,170.24,170.23,35.16]
["bitfinex","SOLUSD",1748163126607,61.36280386,170.24,170.13,1.0]
["bitfinex","SOLUSD",1748163126839,18.79181043,170.23,170.14,35.16]
["bitfinex","SOLUSD",1748163127183,35.36280386,170.18,170.14,35.16]
["bitfinex","SOLUSD",1748163127379,35.36280386,170.19,170.15,35.16]
["bitfinex","SOLUSD",1748163127583,35.36280386,170.19,170.16,167.9]
["bitfinex","SOLUSD",1748163127794,35.36280386,170.18,170.16,167.9]
["bitfinex","SOLUSD",1748163127996,35.36280386,170.17,170.16,167.9]
["bitfinex","SOLUSD",1748163128290,35.36280386,170.17,170.16,83.52]
["bitfinex","SOLUSD",1748163128798,26.0,170.24,170.16,83.52]
["bitfinex","SOLUSD",1748163128990,35.36280386,170.19,170.15,35.16]
["bitfinex","SOLUSD",1748163129187,35.36280386,170.17,170.15,35.16]
["bitfinex","SOLUSD",1748163129609,26.0,170.24,170.15,35.16]
["bitfinex","SOLUSD",1748163129610,35.36280386,170.18,170.15,35.16]
["bitfinex","SOLUSD",1748163129792,35.36280386,170.17,170.15,35.16]
["bitfinex","SOLUSD",1748163129995,35.36280386,170.17,170.13,1.0]
["bitfinex","SOLUSD",1748163130212,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163130586,35.36280386,170.15,170.13,1.0]
["bitfinex","SOLUSD",1748163130789,35.36280386,170.15,170.14,35.18]
["bitfinex","SOLUSD",1748163131001,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163131216,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163131414,26.0,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163131787,1.6184,170.25,170.14,35.18]
["bitfinex","SOLUSD",1748163131788,35.36280386,170.19,170.14,35.18]
["bitfinex","SOLUSD",1748163132130,26.0,170.19,170.14,35.18]
["bitfinex","SOLUSD",1748163132330,1.6184,170.25,170.14,35.18]
["bitfinex","SOLUSD",1748163132331,5.7042244,170.27,170.14,254.28]
["bitfinex","SOLUSD",1748163132626,35.36280386,170.27,170.15,8.287]
["bitfinex","SOLUSD",1748163132992,8.28029014,170.31,170.16,18.64964886]
["bitfinex","SOLUSD",1748163133307,35.36280386,170.3,170.16,101.54964886]
["bitfinex","SOLUSD",1748163133496,43.643094,170.31,170.16,101.54964886]
["bitfinex","SOLUSD",1748163133696,35.36280386,170.31,170.16,101.54964886]
["bitfinex","SOLUSD",1748163133892,6.5179,170.33,170.16,101.54964886]
["bitfinex","SOLUSD",1748163134111,35.36280386,170.34,170.16,101.54964886]
["bitfinex","SOLUSD",1748163134513,26.0,170.31,170.16,101.54964886]
["bitfinex","SOLUSD",1748163134898,26.0,170.35,170.17,0.14216157]
["bitfinex","SOLUSD",1748163135198,35.36280386,170.35,170.19,0.14216157]
["bitfinex","SOLUSD",1748163135600,26.0,170.35,170.19,0.14216157]
["bitfinex","SOLUSD",1748163135825,61.36280386,170.35,170.21,18.79181043]
["bitfinex","SOLUSD",1748163136116,61.36280386,170.35,170.22,35.18]
["bitfinex","SOLUSD",1748163136624,35.36280386,170.34,170.22,35.18]
["bitfinex","SOLUSD",1748163137122,26.0,170.35,170.22,35.18]
["bitfinex","SOLUSD",1748163137319,35.36280386,170.33,170.22,35.18]
["bitfinex","SOLUSD",1748163137497,35.36280386,170.32,170.23,165.78]
["bitfinex","SOLUSD",1748163137696,35.36280386,170.32,170.24,35.16]
["bitfinex","SOLUSD",1748163137897,35.36280386,170.32,170.25,35.16]
["bitfinex","SOLUSD",1748163138703,26.0,170.35,170.23,165.78]
["bitfinex","SOLUSD",1748163138704,35.36280386,170.3,170.26,35.16]
["bitfinex","SOLUSD",1748163139024,26.0,170.35,170.26,35.16]
["bitfinex","SOLUSD",1748163139208,35.36280386,170.3,170.26,35.16]
["bitfinex","SOLUSD",1748163139406,26.0,170.35,170.26,35.16]
["bitfinex","SOLUSD",1748163139605,35.36280386,170.31,170.26,35.16]
["bitfinex","SOLUSD",1748163139928,35.36280386,170.3,170.26,35.16]
["bitfinex","SOLUSD",1748163140119,35.36280386,170.31,170.26,35.16]
["bitfinex","SOLUSD",1748163140924,35.36280386,170.3,170.27,35.16]
["bitfinex","SOLUSD",1748163141100,35.36280386,170.29,170.27,35.16]
["bitfinex","SOLUSD",1748163142623,35.36280386,170.29,170.2,6.6353]
["bitfinex","SOLUSD",1748163142813,35.36280386,170.27,170.2,6.6353]
["bitfinex","SOLUSD",1748163143131,35.36280386,170.27,170.21,35.16]
["bitfinex","SOLUSD",1748163143310,35.36280386,170.24,170.15,8.1401]
["bitfinex","SOLUSD",1748163143630,35.36280386,170.24,170.16,35.16]
["bitfinex","SOLUSD",1748163143827,35.36280386,170.26,170.16,35.16]
["bitfinex","SOLUSD",1748163144028,35.36280386,170.25,170.16,35.16]
["bitfinex","SOLUSD",1748163144237,6.6341,170.28,170.16,118.06]
["bitfinex","SOLUSD",1748163144607,35.36280386,170.26,170.16,118.06]
["bitfinex","SOLUSD",1748163144937,35.36280386,170.25,170.15,8.1401]
["bitfinex","SOLUSD",1748163145226,35.36280386,170.24,170.16,35.16]
["bitfinex","SOLUSD",1748163145431,35.36280386,170.23,170.16,35.16]
["bitfinex","SOLUSD",1748163145730,35.36280386,170.21,170.16,35.16]
["bitfinex","SOLUSD",1748163145934,35.36280386,170.2,170.16,35.16]
["bitfinex","SOLUSD",1748163146125,35.36280386,170.21,170.16,35.16]
["bitfinex","SOLUSD",1748163146310,35.36280386,170.21,170.17,35.16]
["bitfinex","SOLUSD",1748163146918,35.36280386,170.22,170.17,35.16]
["bitfinex","SOLUSD",1748163147119,35.36280386,170.21,170.17,35.16]
["bitfinex","SOLUSD",1748163147315,35.36280386,170.21,170.13,1.0]
["bitfinex","SOLUSD",1748163147316,35.36280386,170.2,170.13,1.0]
["bitfinex","SOLUSD",1748163147532,35.36280386,170.16,170.14,196.64]
["bitfinex","SOLUSD",1748163148032,35.36280386,170.17,170.14,196.64]
["bitfinex","SOLUSD",1748163148433,35.36280386,170.19,170.14,196.64]
["bitfinex","SOLUSD",1748163148623,35.36280386,170.18,170.14,112.26]
["bitfinex","SOLUSD",1748163148821,35.36280386,170.18,170.13,1.0]
["bitfinex","SOLUSD",1748163149025,35.36280386,170.18,170.14,35.16]
["bitfinex","SOLUSD",1748163150238,35.36280386,170.16,170.14,35.16]
["bitfinex","SOLUSD",1748163150419,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163150620,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163151737,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163152129,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163153142,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163153341,35.36280386,170.15,170.14,35.18]
["bitfinex","SOLUSD",1748163154737,26.0,170.19,170.14,35.18]
["bitfinex","SOLUSD",1748163154946,1.6023,170.2,170.14,35.18]
["bitfinex","SOLUSD",1748163155128,10.42267376,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163155129,4.18617376,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163155523,1.5263,170.25,170.14,35.18]
["bitfinex","SOLUSD",1748163155949,35.36280386,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163157444,35.36280386,170.2,170.14,35.18]
["bitfinex","SOLUSD",1748163157653,35.36280386,170.19,170.15,159.44]
["bitfinex","SOLUSD",1748163157836,35.36280386,170.19,170.15,75.02]
["bitfinex","SOLUSD",1748163158040,35.36280386,170.19,170.16,35.18]
["bitfinex","SOLUSD",1748163158346,0.14216157,170.24,170.16,35.18]
["bitfinex","SOLUSD",1748163158736,35.36280386,170.19,170.16,35.18]
["bitfinex","SOLUSD",1748163159946,0.14216157,170.24,170.16,35.18]
["bitfinex","SOLUSD",1748163160159,35.36280386,170.17,170.13,83.9]
["bitfinex","SOLUSD",1748163160360,35.36280386,170.18,170.14,35.18]
["bitfinex","SOLUSD",1748163160731,35.36280386,170.19,170.15,82.9]
["bitfinex","SOLUSD",1748163160949,35.36280386,170.18,170.15,82.9]
["bitfinex","SOLUSD",1748163161229,35.36280386,170.17,170.15,82.9]
["bitfinex","SOLUSD",1748163161429,35.36280386,170.18,170.15,82.9]
["bitfinex","SOLUSD",1748163161848,35.36280386,170.19,170.15,82.9]
["bitfinex","SOLUSD",1748163162252,26.14216157,170.24,170.15,82.9]
["bitfinex","SOLUSD",1748163162429,35.36280386,170.2,170.15,82.9]
["bitfinex","SOLUSD",1748163162830,4.18617376,170.26,170.17,6.06]
["bitfinex","SOLUSD",1748163163355,39.54897762,170.26,170.17,6.06]
["bitfinex","SOLUSD",1748163163544,35.36280386,170.23,170.17,6.06]
["bitfinex","SOLUSD",1748163163849,35.36280386,170.21,170.18,35.18]
["bitfinex","SOLUSD",1748163164049,0.14216157,170.26,170.18,35.18]
["bitfinex","SOLUSD",1748163164250,35.36280386,170.22,170.18,35.18]
["bitfinex","SOLUSD",1748163165448,35.36280386,170.21,170.13,1.0]
["bitfinex","SOLUSD",1748163165651,35.36280386,170.18,170.14,35.18]
["bitfinex","SOLUSD",1748163166349,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163166665,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163166872,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163167067,0.14216157,170.18,170.13,36.18]
["bitfinex","SOLUSD",1748163167230,35.36280386,170.16,170.13,36.18]
["bitfinex","SOLUSD",1748163167432,35.36280386,170.17,170.13,36.18]
["bitfinex","SOLUSD",1748163167667,35.36280386,170.18,170.14,157.08]
["bitfinex","SOLUSD",1748163168256,4.18617376,170.21,170.14,157.08]
["bitfinex","SOLUSD",1748163168649,35.36280386,170.2,170.14,157.08]
["bitfinex","SOLUSD",1748163168846,35.36280386,170.19,170.14,157.08]
["bitfinex","SOLUSD",1748163169178,35.36280386,170.18,170.14,72.66]
["bitfinex","SOLUSD",1748163169753,35.36280386,170.17,170.13,1.0]
["bitfinex","SOLUSD",1748163169952,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163170152,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163171184,35.36280386,170.18,170.14,35.18]
["bitfinex","SOLUSD",1748163172153,26.0,170.23,170.14,35.18]
["bitfinex","SOLUSD",1748163172480,35.36280386,170.21,170.14,35.18]
["bitfinex","SOLUSD",1748163172681,35.36280386,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163172859,35.36280386,170.21,170.14,35.18]
["bitfinex","SOLUSD",1748163173261,6.6526,170.24,170.14,35.18]
["bitfinex","SOLUSD",1748163173490,35.36280386,170.21,170.14,35.18]
["bitfinex","SOLUSD",1748163173790,35.36280386,170.2,170.14,35.18]
["bitfinex","SOLUSD",1748163174179,6.6526,170.24,170.14,35.18]
["bitfinex","SOLUSD",1748163174359,35.36280386,170.21,170.14,35.18]
["bitfinex","SOLUSD",1748163175686,35.36280386,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163175896,5.70472776,170.25,170.14,35.18]
["bitfinex","SOLUSD",1748163176099,35.36280386,170.26,170.15,1.5737]
["bitfinex","SOLUSD",1748163176393,4.18617376,170.27,170.18,44.64964886]
["bitfinex","SOLUSD",1748163176558,4.18617376,170.27,170.19,35.18]
["bitfinex","SOLUSD",1748163176758,35.36280386,170.3,170.19,35.18]
["bitfinex","SOLUSD",1748163176985,4.18617376,170.33,170.21,6.2181]
["bitfinex","SOLUSD",1748163177168,35.36280386,170.31,170.21,89.1181]
["bitfinex","SOLUSD",1748163177368,35.36280386,170.32,170.21,115.1181]
["bitfinex","SOLUSD",1748163177589,39.54897762,170.33,170.22,156.5937]
["bitfinex","SOLUSD",1748163177776,39.54897762,170.33,170.22,72.1737]
["bitfinex","SOLUSD",1748163178091,35.36280386,170.33,170.22,1.5737]
["bitfinex","SOLUSD",1748163178495,35.36280386,170.32,170.22,1.5737]
["bitfinex","SOLUSD",1748163178682,35.36280386,170.31,170.22,1.5737]
["bitfinex","SOLUSD",1748163178889,1.5433,170.35,170.22,1.5737]
["bitfinex","SOLUSD",1748163179072,35.36280386,170.31,170.22,1.5737]
["bitfinex","SOLUSD",1748163179408,1.5433,170.35,170.22,1.5737]
["bitfinex","SOLUSD",1748163179409,1.5433,170.35,170.23,18.64964886]
["bitfinex","SOLUSD",1748163179568,35.36280386,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748163179893,35.36280386,170.31,170.22,1.5737]
["bitfinex","SOLUSD",1748163180101,1.5433,170.35,170.22,1.5737]
["bitfinex","SOLUSD",1748163180284,35.36280386,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1748163181597,35.36280386,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748163182794,35.36280386,170.3,170.22,1.5737]
["bitfinex","SOLUSD",1748163183095,35.36280386,170.31,170.22,1.5737]
["bitfinex","SOLUSD",1748163183690,1.5433,170.35,170.22,1.5737]
["bitfinex","SOLUSD",1748163183888,35.36280386,170.31,170.22,1.5737]
["bitfinex","SOLUSD",1748163184467,1.5433,170.35,170.22,1.5737]
["bitfinex","SOLUSD",1748163184710,35.36280386,170.31,170.23,35.16]
["bitfinex","SOLUSD",1748163185070,9.89090152,170.37,170.13,1.0]
["bitfinex","SOLUSD",1748163185071,35.36280386,170.24,170.13,1.0]
["bitfinex","SOLUSD",1748163185404,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163185582,35.36280386,170.14,170.13,36.16]
["bitfinex","SOLUSD",1748163187609,35.36280386,170.14,170.13,153.82]
["bitfinex","SOLUSD",1748163187780,35.36280386,170.14,170.13,188.98]
["bitfinex","SOLUSD",1748163188196,35.36280386,170.14,170.13,104.6]
["bitfinex","SOLUSD",1748163188390,1.5218,170.19,170.13,104.6]
["bitfinex","SOLUSD",1748163188599,35.36280386,170.15,170.13,104.6]
["bitfinex","SOLUSD",1748163188775,35.36280386,170.16,170.13,36.16]
["bitfinex","SOLUSD",1748163188976,36.45887376,170.2,170.13,36.16]
["bitfinex","SOLUSD",1748163189289,35.36280386,170.16,170.13,36.16]
["bitfinex","SOLUSD",1748163189687,35.36280386,170.17,170.13,36.16]
["bitfinex","SOLUSD",1748163189888,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163190600,48.83582262,170.22,170.14,35.18]
["bitfinex","SOLUSD",1748163190771,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163190974,48.83582262,170.22,170.13,1.0]
["bitfinex","SOLUSD",1748163191181,35.36280386,170.17,170.14,35.18]
["bitfinex","SOLUSD",1748163191400,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163191792,35.36280386,170.16,170.15,35.18]
["bitfinex","SOLUSD",1748163193807,35.36280386,170.16,170.13,1.0]
["bitfinex","SOLUSD",1748163194113,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163194283,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163195402,35.36280386,170.15,170.13,36.18]
["bitfinex","SOLUSD",1748163195608,35.36280386,170.16,170.13,36.18]
["bitfinex","SOLUSD",1748163195908,35.36280386,170.15,170.13,36.18]
["bitfinex","SOLUSD",1748163196499,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163196907,18.79181043,170.18,170.13,36.18]
["bitfinex","SOLUSD",1748163197282,26.0,170.18,170.13,36.18]
["bitfinex","SOLUSD",1748163197483,35.36280386,170.15,170.14,150.9]
["bitfinex","SOLUSD",1748163198212,35.36280386,170.16,170.14,150.9]
["bitfinex","SOLUSD",1748163198585,26.14216157,170.2,170.13,36.18]
["bitfinex","SOLUSD",1748163198586,26.0,170.2,170.13,36.18]
["bitfinex","SOLUSD",1748163198785,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163199005,35.36280386,170.15,170.14,35.18]
["bitfinex","SOLUSD",1748163199603,26.0,170.2,170.14,35.18]
["bitfinex","SOLUSD",1748163199803,35.36280386,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748163200511,44.79181043,170.19,170.13,1.0]
["bitfinex","SOLUSD",1748163200706,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163201014,26.0,170.19,170.13,36.18]
["bitfinex","SOLUSD",1748163201312,35.36280386,170.17,170.13,36.18]
["bitfinex","SOLUSD",1748163201498,35.36280386,170.16,170.13,36.18]
["bitfinex","SOLUSD",1748163202000,35.36280386,170.15,170.13,36.18]
["bitfinex","SOLUSD",1748163202914,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163203910,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163204098,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163204295,35.36280386,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163204494,54.15461429,170.14,170.13,1.0]
["bitfinex","SOLUSD",1748163204699,54.15461429,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163206104,35.36280386,170.14,170.13,36.18]
["bitfinex","SOLUSD",1748163207526,35.36280386,170.14,170.13,187.12]
["bitfinex","SOLUSD",1748163209403,54.15461429,170.14,170.13,187.12]
["bitfinex","SOLUSD",1748163210029,54.15461429,170.14,170.13,151.94]
["bitfinex","SOLUSD",1748163210227,55.76951429,170.14,170.13,187.14]
["bitfinex","SOLUSD",1748163210543,0.14216157,170.1,170.08,50.0]
["bitfinex","SOLUSD",1748163210835,80.15461429,170.09,170.08,50.0]
["bitfinex","SOLUSD",1748163211007,80.15461429,170.09,170.08,149.46]
["bitfinex","SOLUSD",1748163211203,18.64964886,170.08,170.06,0.04386536]
["bitfinex","SOLUSD",1748163211403,18.64964886,170.08,170.0,11.5802385]
["bitfinex","SOLUSD",1748163211404,0.14216157,170.02,170.0,11.5802385]
["bitfinex","SOLUSD",1748163211616,0.14216157,170.03,170.01,35.2]
["bitfinex","SOLUSD",1748163211835,35.36280386,170.02,170.01,35.2]
["bitfinex","SOLUSD",1748163212329,54.15461429,170.02,170.01,35.2]
["bitfinex","SOLUSD",1748163212729,44.64964886,170.01,170.0,11.5802385]
["bitfinex","SOLUSD",1748163212907,26.0,169.98,169.77,114.42256178]
["bitfinex","SOLUSD",1748163213102,35.36280386,169.93,169.78,35.78856481]
["bitfinex","SOLUSD",1748163213719,35.36280386,169.92,169.79,0.14216157]
["bitfinex","SOLUSD",1748163214038,35.36280386,169.93,169.82,26.0]
["bitfinex","SOLUSD",1748163214228,32.6348,170.01,169.84,0.14216157]
["bitfinex","SOLUSD",1748163214431,35.36280386,170.0,169.89,26.0]
["bitfinex","SOLUSD",1748163214639,35.36280386,170.01,169.9,35.2]
["bitfinex","SOLUSD",1748163214935,35.36280386,170.0,169.9,35.2]
["bitfinex","SOLUSD",1748163215238,6.3866,170.06,169.91,18.64964886]
["bitfinex","SOLUSD",1748163215420,35.36280386,170.06,169.94,26.0]
["bitfinex","SOLUSD",1748163215625,35.36280386,170.07,169.96,18.64964886]
["bitfinex","SOLUSD",1748163215828,1.5687,170.13,169.99,26.0]
["bitfinex","SOLUSD",1748163216015,10.0,170.21,170.0,43.0975]
["bitfinex","SOLUSD",1748163216016,39.54897762,170.1,170.0,43.0975]
["bitfinex","SOLUSD",1748163216215,35.36280386,170.1,170.0,43.0975]
["bitfinex","SOLUSD",1748163216415,26.14216157,170.14,170.0,43.0975]
["bitfinex","SOLUSD",1748163216643,35.36280386,170.1,170.0,43.0975]
["bitfinex","SOLUSD",1748163216976,35.36280386,170.09,170.0,43.0975]
["bitfinex","SOLUSD",1748163217311,35.36280386,170.1,170.0,43.0975]
["bitfinex","SOLUSD",1748163217543,0.14216157,170.14,170.01,148.78]
["bitfinex","SOLUSD",1748163217709,35.36280386,170.11,170.01,148.78]
["bitfinex","SOLUSD",1748163218029,35.36280386,170.14,170.01,148.78]
["bitfinex","SOLUSD",1748163218226,35.36280386,170.15,170.01,64.28]
["bitfinex","SOLUSD",1748163218428,0.14216157,170.17,170.0,61.74714886]
["bitfinex","SOLUSD",1748163218633,35.36280386,170.16,170.01,18.64964886]
["bitfinex","SOLUSD",1748163218816,18.79181043,170.24,170.01,18.64964886]
["bitfinex","SOLUSD",1748163219018,35.36280386,170.16,170.01,18.64964886]
["bitfinex","SOLUSD",1748163219418,26.14216157,170.2,170.01,18.64964886]
["bitfinex","SOLUSD",1748163219645,52.28720249,170.13,170.0,7.8975]
["bitfinex","SOLUSD",1748163219815,0.14216157,170.18,170.01,53.84964886]
["bitfinex","SOLUSD",1748163220333,52.28720249,170.14,170.01,53.84964886]
["bitfinex","SOLUSD",1748163220842,52.28720249,170.15,170.02,0.14216157]
["bitfinex","SOLUSD",1748163221216,0.14216157,170.2,170.05,18.64964886]
["bitfinex","SOLUSD",1748163221523,52.28720249,170.17,170.08,26.0]
["bitfinex","SOLUSD",1748163222032,52.28720249,170.17,170.09,26.0]
["bitfinex","SOLUSD",1748163222233,18.79181043,170.21,170.09,26.0]
["bitfinex","SOLUSD",1748163222441,18.79181043,170.24,170.09,26.0]
["bitfinex","SOLUSD",1748163223017,52.28720249,170.21,170.09,26.0]
["bitfinex","SOLUSD",1748163223216,52.28720249,170.21,170.06,35.2]
["bitfinex","SOLUSD",1748163223217,6.2982,170.31,170.15,26.0]
["bitfinex","SOLUSD",1748163223445,52.28720249,170.3,170.19,26.0]
["bitfinex","SOLUSD",1748163223647,4.18617376,170.33,170.19,26.0]
["bitfinex","SOLUSD",1748163223826,56.47337625,170.33,170.19,26.0]
["bitfinex","SOLUSD",1748163224034,4.18617376,170.33,170.19,26.0]
["bitfinex","SOLUSD",1748163224228,4.18617376,170.33,170.21,26.0]
["bitfinex","SOLUSD",1748163224549,4.18617376,170.33,170.25,26.0]
["bitfinex","SOLUSD",1748163224851,4.18617376,170.33,170.26,35.2]
["bitfinex","SOLUSD",1748163225548,4.18617376,170.33,170.27,35.2]
["bitfinex","SOLUSD",1748163225748,52.28720249,170.37,170.27,35.2]
["bitfinex","SOLUSD",1748163226052,52.28720249,170.36,170.27,35.2]
["bitfinex","SOLUSD",1748163226247,0.14216157,170.38,170.27,35.2]
["bitfinex","SOLUSD",1748163226549,52.28720249,170.4,170.27,35.2]
["bitfinex","SOLUSD",1748163226849,52.28720249,170.39,170.27,35.2]
["bitfinex","SOLUSD",1748163227146,0.14216157,170.42,170.27,35.2]
["bitfinex","SOLUSD",1748163227522,52.28720249,170.4,170.28,146.68]
["bitfinex","SOLUSD",1748163227734,52.28720249,170.38,170.28,146.68]
["bitfinex","SOLUSD",1748163227948,52.28720249,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748163228132,52.28720249,170.4,170.26,18.64964886]
["bitfinex","SOLUSD",1748163228328,18.64964886,170.46,170.29,26.0]
["bitfinex","SOLUSD",1748163228545,52.28720249,170.45,170.33,26.0]
["bitfinex","SOLUSD",1748163228853,52.28720249,170.42,170.34,35.18]
["bitfinex","SOLUSD",1748163229546,52.28720249,170.41,170.34,35.18]
["bitfinex","SOLUSD",1748163230136,0.14216157,170.46,170.34,35.18]
["bitfinex","SOLUSD",1748163230336,52.28720249,170.43,170.34,35.18]
["bitfinex","SOLUSD",1748163230531,0.14216157,170.46,170.35,35.18]
["bitfinex","SOLUSD",1748163230841,52.28720249,170.43,170.35,35.18]
["bitfinex","SOLUSD",1748163231344,0.14216157,170.46,170.35,35.18]
["bitfinex","SOLUSD",1748163231652,52.28720249,170.43,170.35,35.18]
["bitfinex","SOLUSD",1748163231830,0.14216157,170.46,170.35,35.18]
["bitfinex","SOLUSD",1748163232033,52.28720249,170.42,170.35,35.18]
["bitfinex","SOLUSD",1748163232349,0.14216157,170.46,170.35,35.18]
["bitfinex","SOLUSD",1748163232653,52.28720249,170.41,170.35,35.18]
["bitfinex","SOLUSD",1748163232945,52.28720249,170.43,170.35,35.18]
["bitfinex","SOLUSD",1748163233321,52.28720249,170.42,170.35,35.18]
["bitfinex","SOLUSD",1748163233737,0.14216157,170.46,170.35,35.18]
["bitfinex","SOLUSD",1748163233953,52.28720249,170.43,170.35,35.18]
["bitfinex","SOLUSD",1748163235037,6.2356,170.48,170.35,35.18]
["bitfinex","SOLUSD",1748163235227,6.2356,170.48,170.36,26.0]
["bitfinex","SOLUSD",1748163235639,52.28720249,170.46,170.36,26.0]
["bitfinex","SOLUSD",1748163236250,52.28720249,170.47,170.38,26.0]
["bitfinex","SOLUSD",1748163236455,0.14216157,170.49,170.38,26.0]
["bitfinex","SOLUSD",1748163236658,0.14216157,170.49,170.28,29.63442936]
["bitfinex","SOLUSD",1748163236659,26.0,170.36,170.08,7.8097]
["bitfinex","SOLUSD",1748163236826,26.0,170.35,170.09,65.24018899]
["bitfinex","SOLUSD",1748163237020,52.28720249,170.29,170.09,65.24018899]
["bitfinex","SOLUSD",1748163237226,52.28720249,170.29,170.1,18.64964886]
["bitfinex","SOLUSD",1748163237543,46.75296628,170.29,170.12,18.64964886]
["bitfinex","SOLUSD",1748163238251,52.28720249,170.29,170.12,18.64964886]
["bitfinex","SOLUSD",1748163238545,52.28720249,170.29,170.15,26.0]
["bitfinex","SOLUSD",1748163238730,52.28720249,170.29,170.19,26.0]
["bitfinex","SOLUSD",1748163238925,52.28720249,170.29,170.2,62.2]
["bitfinex","SOLUSD",1748163239345,52.28720249,170.28,170.2,62.2]
["bitfinex","SOLUSD",1748163239541,52.28720249,170.29,170.2,62.2]
["bitfinex","SOLUSD",1748163239946,52.28720249,170.28,170.2,62.2]
["bitfinex","SOLUSD",1748163240248,52.28720249,170.23,170.21,35.16]
["bitfinex","SOLUSD",1748163240446,0.14216157,170.27,170.21,35.16]
["bitfinex","SOLUSD",1748163240447,52.28720249,170.25,170.21,35.16]
["bitfinex","SOLUSD",1748163240751,52.28720249,170.26,170.21,35.16]
["bitfinex","SOLUSD",1748163241429,52.28720249,170.27,170.21,35.16]
["bitfinex","SOLUSD",1748163241957,52.28720249,170.28,170.21,35.16]
["bitfinex","SOLUSD",1748163242252,0.14216157,170.29,170.21,35.16]
["bitfinex","SOLUSD",1748163242427,0.14216157,170.26,170.21,35.16]
["bitfinex","SOLUSD",1748163242628,52.28720249,170.25,170.21,35.16]
["bitfinex","SOLUSD",1748163242930,52.28720249,170.25,170.22,35.16]
["bitfinex","SOLUSD",1748163243129,0.14216157,170.29,170.22,35.16]
["bitfinex","SOLUSD",1748163243350,52.28720249,170.28,170.22,35.16]
["bitfinex","SOLUSD",1748163243545,52.28720249,170.27,170.22,35.16]
["bitfinex","SOLUSD",1748163243746,35.34224117,170.27,170.22,35.16]
["bitfinex","SOLUSD",1748163244150,0.14216157,170.29,170.22,35.16]
["bitfinex","SOLUSD",1748163244359,35.34224117,170.28,170.22,35.16]
["bitfinex","SOLUSD",1748163244745,6.87384283,170.3,170.22,35.16]
["bitfinex","SOLUSD",1748163245151,35.34224117,170.31,170.22,35.16]
["bitfinex","SOLUSD",1748163245356,26.14216157,170.34,170.22,35.16]
["bitfinex","SOLUSD",1748163245539,35.34224117,170.33,170.22,35.16]
["bitfinex","SOLUSD",1748163245739,0.14216157,170.34,170.23,26.0]
["bitfinex","SOLUSD",1748163245955,6.87384283,170.35,170.23,26.0]
["bitfinex","SOLUSD",1748163246253,59.0438441,170.35,170.23,26.0]
["bitfinex","SOLUSD",1748163246563,52.17000127,170.34,170.23,26.0]
["bitfinex","SOLUSD",1748163247262,0.14216157,170.34,170.24,35.16]
["bitfinex","SOLUSD",1748163247457,52.17000127,170.33,170.24,35.16]
["bitfinex","SOLUSD",1748163247647,52.17000127,170.33,170.25,144.68]
["bitfinex","SOLUSD",1748163247961,52.17000127,170.33,170.25,60.3]
["bitfinex","SOLUSD",1748163249662,6.87384283,170.35,170.25,60.3]
["bitfinex","SOLUSD",1748163249863,52.17000127,170.34,170.24,35.16]
["bitfinex","SOLUSD",1748163250037,52.17000127,170.34,170.24,118.06]
["bitfinex","SOLUSD",1748163250660,6.87384283,170.35,170.11,17.591697]
["bitfinex","SOLUSD",1748163250661,18.79181043,170.29,170.11,17.591697]
["bitfinex","SOLUSD",1748163250867,52.17000127,170.13,170.12,35.16]
["bitfinex","SOLUSD",1748163251064,52.17000127,170.14,170.12,35.16]
["bitfinex","SOLUSD",1748163251239,6.87384283,170.19,170.08,8.0002]
["bitfinex","SOLUSD",1748163251240,6.87384283,170.19,170.13,35.16]
["bitfinex","SOLUSD",1748163251442,52.17000127,170.16,170.13,35.16]
["bitfinex","SOLUSD",1748163251735,52.17000127,170.15,170.13,35.16]
["bitfinex","SOLUSD",1748163251957,52.17000127,170.14,170.13,35.16]
["bitfinex","SOLUSD",1748163252350,52.17000127,170.15,170.13,35.16]
["bitfinex","SOLUSD",1748163252542,52.17000127,170.14,170.13,35.16]
["bitfinex","SOLUSD",1748163257364,52.31216284,170.14,170.13,35.16]
["bitfinex","SOLUSD",1748163257575,96.9618117,170.14,170.13,177.92]
["bitfinex","SOLUSD",1748163257740,96.9618117,170.14,170.13,177.94]
["bitfinex","SOLUSD",1748163257939,52.17000127,170.14,170.13,177.94]
["bitfinex","SOLUSD",1748163258354,57.66926494,170.15,170.13,177.94]
["bitfinex","SOLUSD",1748163258767,5.49926367,170.15,170.13,177.94]
["bitfinex","SOLUSD",1748163259244,52.17000127,170.14,170.13,142.76]
["bitfinex","SOLUSD",1748163259444,52.17000127,170.14,170.13,177.94]
["bitfinex","SOLUSD",1748163259875,52.31216284,170.14,170.13,177.94]
["bitfinex","SOLUSD",1748163260470,52.31216284,170.14,170.13,142.76]
["bitfinex","SOLUSD",1748163260655,52.31216284,170.14,170.13,177.94]
["bitfinex","SOLUSD",1748163261373,26.14216157,170.1,169.96,1.5523]
["bitfinex","SOLUSD",1748163261585,18.79181043,170.05,169.97,93.54]
["bitfinex","SOLUSD",1748163261749,52.17000127,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163262368,52.31216284,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163262754,70.9618117,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163263054,18.79181043,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163263262,0.14216157,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163263448,52.17000127,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163264250,0.14216157,170.02,169.98,35.18]
["bitfinex","SOLUSD",1748163264458,52.17000127,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163264650,0.14216157,170.02,169.98,35.18]
["bitfinex","SOLUSD",1748163264651,18.79181043,170.02,169.98,35.18]
["bitfinex","SOLUSD",1748163264846,52.17000127,169.99,169.98,35.18]
["bitfinex","SOLUSD",1748163267675,0.14216157,170.01,169.98,178.06]
["bitfinex","SOLUSD",1748163268173,52.17000127,169.99,169.98,178.06]
["bitfinex","SOLUSD",1748163268751,0.14216157,170.01,169.98,178.06]
["bitfinex","SOLUSD",1748163268952,52.17000127,170.02,169.98,178.06]
["bitfinex","SOLUSD",1748163269162,52.17000127,170.02,169.98,93.58]
["bitfinex","SOLUSD",1748163269366,52.17000127,170.02,169.98,35.18]
["bitfinex","SOLUSD",1748163269674,52.17000127,170.01,169.98,35.18]
["bitfinex","SOLUSD",1748163270177,52.17000127,170.02,169.98,35.18]
["bitfinex","SOLUSD",1748163270471,52.17000127,170.04,169.98,35.18]
["bitfinex","SOLUSD",1748163271362,52.17000127,170.03,169.98,35.18]
["bitfinex","SOLUSD",1748163271567,18.79181043,170.08,169.98,35.18]
["bitfinex","SOLUSD",1748163271755,52.17000127,170.03,169.98,35.18]
["bitfinex","SOLUSD",1748163272076,52.17000127,170.01,169.98,35.18]
["bitfinex","SOLUSD",1748163272377,0.14216157,170.05,169.99,35.2]
["bitfinex","SOLUSD",1748163272679,52.17000127,170.02,169.99,35.2]
["bitfinex","SOLUSD",1748163273369,52.17000127,170.01,169.99,35.2]
["bitfinex","SOLUSD",1748163273560,52.17000127,170.02,169.99,35.2]
["bitfinex","SOLUSD",1748163273754,35.4446278,170.02,169.99,35.2]
["bitfinex","SOLUSD",1748163273964,0.14216157,170.05,169.99,35.2]
["bitfinex","SOLUSD",1748163274355,35.4446278,170.02,169.99,35.2]
["bitfinex","SOLUSD",1748163277575,35.4446278,170.02,170.0,140.94]
["bitfinex","SOLUSD",1748163277755,18.79181043,170.07,170.0,140.94]
["bitfinex","SOLUSD",1748163277948,35.4446278,170.02,170.0,140.94]
["bitfinex","SOLUSD",1748163278547,18.79181043,170.07,170.0,140.94]
["bitfinex","SOLUSD",1748163278773,35.4446278,170.04,170.0,56.44]
["bitfinex","SOLUSD",1748163278975,35.4446278,170.04,169.99,35.2]
["bitfinex","SOLUSD",1748163279381,35.4446278,170.03,169.99,35.2]
["bitfinex","SOLUSD",1748163279561,35.4446278,170.01,169.99,35.2]
["bitfinex","SOLUSD",1748163280058,35.4446278,170.0,169.99,35.2]
["bitfinex","SOLUSD",1748163280375,35.4446278,170.0,169.99,35.22]
["bitfinex","SOLUSD",1748163280563,35.4446278,170.0,169.95,1.5811]
["bitfinex","SOLUSD",1748163280882,35.4446278,170.0,169.96,35.22]
["bitfinex","SOLUSD",1748163281183,35.4446278,169.98,169.91,82.9]
["bitfinex","SOLUSD",1748163281393,35.4446278,169.97,169.92,35.22]
["bitfinex","SOLUSD",1748163283059,35.4446278,169.98,169.92,118.12]
["bitfinex","SOLUSD",1748163283253,35.4446278,169.99,169.92,118.12]
["bitfinex","SOLUSD",1748163283480,26.0,170.01,169.92,118.12]
["bitfinex","SOLUSD",1748163283682,26.0,170.02,169.92,118.12]
["bitfinex","SOLUSD",1748163283886,26.14216157,170.05,169.92,118.12]
["bitfinex","SOLUSD",1748163284071,35.4446278,170.0,169.92,35.22]
["bitfinex","SOLUSD",1748163284469,26.14216157,170.05,169.92,35.22]
["bitfinex","SOLUSD",1748163284470,35.4446278,169.99,169.92,35.22]
["bitfinex","SOLUSD",1748163285675,35.4446278,170.0,169.92,35.22]
["bitfinex","SOLUSD",1748163286358,35.4446278,170.01,169.92,35.22]
["bitfinex","SOLUSD",1748163286861,35.4446278,170.0,169.92,35.22]
["bitfinex","SOLUSD",1748163287690,35.4446278,169.99,169.93,140.96]
["bitfinex","SOLUSD",1748163288287,6.87384283,170.09,169.94,35.22]
["bitfinex","SOLUSD",1748163288288,35.4446278,169.98,169.94,35.22]
["bitfinex","SOLUSD",1748163289390,35.4446278,169.96,169.95,35.22]
["bitfinex","SOLUSD",1748163289583,35.4446278,169.96,169.88,6.4479]
["bitfinex","SOLUSD",1748163289787,35.4446278,169.95,169.89,35.22]
["bitfinex","SOLUSD",1748163290682,26.14216157,169.99,169.89,35.22]
["bitfinex","SOLUSD",1748163290876,26.0,169.99,169.89,35.22]
["bitfinex","SOLUSD",1748163291081,35.4446278,169.96,169.89,35.22]
["bitfinex","SOLUSD",1748163291275,35.4446278,169.94,169.9,35.22]
["bitfinex","SOLUSD",1748163292593,35.4446278,169.93,169.91,35.22]
["bitfinex","SOLUSD",1748163292805,35.4446278,169.94,169.91,35.22]
["bitfinex","SOLUSD",1748163293395,35.4446278,169.93,169.91,35.22]
["bitfinex","SOLUSD",1748163295070,35.4446278,169.92,169.91,35.22]
["bitfinex","SOLUSD",1748163296282,0.14216157,169.91,169.77,1.6071]
["bitfinex","SOLUSD",1748163296483,35.4446278,169.89,169.78,35.22]
["bitfinex","SOLUSD",1748163296874,35.4446278,169.9,169.78,35.22]
["bitfinex","SOLUSD",1748163297290,35.4446278,169.88,169.79,35.22]
["bitfinex","SOLUSD",1748163297484,35.4446278,169.88,169.8,139.1]
["bitfinex","SOLUSD",1748163297687,35.4446278,169.85,169.81,89.78]
["bitfinex","SOLUSD",1748163297985,35.4446278,169.87,169.81,89.78]
["bitfinex","SOLUSD",1748163298573,35.4446278,169.88,169.81,89.78]
["bitfinex","SOLUSD",1748163299295,35.4446278,169.88,169.81,35.22]
["bitfinex","SOLUSD",1748163300385,26.0,169.91,169.81,35.22]
["bitfinex","SOLUSD",1748163300587,35.4446278,169.91,169.81,35.22]
["bitfinex","SOLUSD",1748163300987,35.4446278,169.9,169.81,35.22]
["bitfinex","SOLUSD",1748163301291,35.4446278,169.9,169.81,118.12]
["bitfinex","SOLUSD",1748163301493,35.4446278,169.92,169.81,254.32]
["bitfinex","SOLUSD",1748163302504,44.79181043,169.96,169.81,280.32]
["bitfinex","SOLUSD",1748163302684,35.4446278,169.92,169.81,280.32]
["bitfinex","SOLUSD",1748163302890,35.4446278,169.91,169.81,280.32]
["bitfinex","SOLUSD",1748163303104,35.4446278,169.92,169.81,280.32]
["bitfinex","SOLUSD",1748163303408,35.4446278,169.92,169.84,26.0]
["bitfinex","SOLUSD",1748163304080,6.2644,169.97,169.85,6.2366]
["bitfinex","SOLUSD",1748163304286,35.4446278,169.93,169.85,225.3366]
["bitfinex","SOLUSD",1748163304487,35.4446278,169.92,169.85,225.3366]
["bitfinex","SOLUSD",1748163304793,6.2644,169.97,169.86,35.24]
["bitfinex","SOLUSD",1748163304794,0.14216157,169.96,169.86,35.24]
["bitfinex","SOLUSD",1748163304993,35.4446278,169.93,169.86,35.24]
["bitfinex","SOLUSD",1748163305308,35.4446278,169.93,169.86,36.8354]
["bitfinex","SOLUSD",1748163306014,35.4446278,169.94,169.86,36.8354]
["bitfinex","SOLUSD",1748163306219,35.4446278,169.95,169.86,255.9354]
["bitfinex","SOLUSD",1748163306513,35.4446278,169.95,169.86,119.7354]
["bitfinex","SOLUSD",1748163307301,35.4446278,169.96,169.86,255.9354]
["bitfinex","SOLUSD",1748163307607,35.4446278,169.96,169.87,137.26]
["bitfinex","SOLUSD",1748163308206,35.4446278,169.95,169.87,137.26]
["bitfinex","SOLUSD",1748163308700,35.4446278,169.96,169.87,137.26]
["bitfinex","SOLUSD",1748163308903,35.4446278,169.97,169.87,137.26]
["bitfinex","SOLUSD",1748163309104,35.4446278,169.97,169.87,52.7]
["bitfinex","SOLUSD",1748163309292,35.4446278,169.97,169.86,255.9354]
["bitfinex","SOLUSD",1748163309491,26.0,170.01,169.86,281.9354]
["bitfinex","SOLUSD",1748163309686,35.4446278,169.98,169.86,281.9354]
["bitfinex","SOLUSD",1748163311288,26.0,170.01,169.86,281.9354]
["bitfinex","SOLUSD",1748163311490,35.4446278,169.98,169.86,281.9354]
["bitfinex","SOLUSD",1748163312024,26.0,170.01,169.87,18.64964886]
["bitfinex","SOLUSD",1748163312223,35.4446278,169.99,169.87,18.64964886]
["bitfinex","SOLUSD",1748163312512,35.4446278,170.0,169.87,18.64964886]
["bitfinex","SOLUSD",1748163312714,35.4446278,169.99,169.87,18.64964886]
["bitfinex","SOLUSD",1748163313082,35.4446278,169.98,169.87,18.64964886]
["bitfinex","SOLUSD",1748163313509,35.4446278,169.98,169.87,237.74964886]
["bitfinex","SOLUSD",1748163313900,35.4446278,170.0,169.87,237.74964886]
["bitfinex","SOLUSD",1748163314399,35.4446278,169.99,169.87,237.74964886]
["bitfinex","SOLUSD",1748163314706,26.14216157,170.05,169.87,237.74964886]
["bitfinex","SOLUSD",1748163314911,35.4446278,170.01,169.87,237.74964886]
["bitfinex","SOLUSD",1748163315311,26.0,170.05,169.87,237.74964886]
["bitfinex","SOLUSD",1748163315507,35.4446278,170.02,169.89,20.23384886]
["bitfinex","SOLUSD",1748163315709,35.4446278,170.03,169.89,239.33384886]
["bitfinex","SOLUSD",1748163316214,6.3147,170.06,169.89,239.33384886]
["bitfinex","SOLUSD",1748163316411,26.0,170.07,169.92,26.0]
["bitfinex","SOLUSD",1748163316602,35.4446278,170.03,169.93,35.22]
["bitfinex","SOLUSD",1748163316802,35.4446278,170.03,169.93,254.32]
["bitfinex","SOLUSD",1748163317213,35.4446278,170.05,169.93,254.32]
["bitfinex","SOLUSD",1748163317592,35.4446278,170.06,169.97,1.5842]
["bitfinex","SOLUSD",1748163317818,35.4446278,170.06,169.97,220.6842]
["bitfinex","SOLUSD",1748163318110,35.4446278,170.07,169.97,220.6842]
["bitfinex","SOLUSD",1748163318297,6.72711551,170.11,169.97,220.6842]
["bitfinex","SOLUSD",1748163318503,35.4446278,170.09,169.97,220.6842]
["bitfinex","SOLUSD",1748163319297,4.32833533,170.13,170.0,26.0]
["bitfinex","SOLUSD",1748163319513,35.4446278,170.12,170.01,35.22]
["bitfinex","SOLUSD",1748163319720,35.4446278,170.12,170.02,6.3646]
["bitfinex","SOLUSD",1748163319901,6.58495394,170.16,170.02,6.3646]
["bitfinex","SOLUSD",1748163320098,0.14216157,170.15,170.02,225.4646]
["bitfinex","SOLUSD",1748163320516,35.4446278,170.11,170.02,225.4646]
["bitfinex","SOLUSD",1748163320716,35.4446278,170.09,170.02,225.4646]
["bitfinex","SOLUSD",1748163320906,35.4446278,170.08,170.02,225.4646]
["bitfinex","SOLUSD",1748163321519,0.14216157,170.09,170.03,35.22]
["bitfinex","SOLUSD",1748163321819,35.4446278,170.04,170.03,35.22]
["bitfinex","SOLUSD",1748163322008,0.14216157,170.09,170.03,35.22]
["bitfinex","SOLUSD",1748163322397,35.4446278,170.06,170.03,35.22]
["bitfinex","SOLUSD",1748163322598,35.4446278,170.05,170.03,35.22]
["bitfinex","SOLUSD",1748163322902,35.4446278,170.04,170.03,35.22]
["bitfinex","SOLUSD",1748163323115,35.4446278,170.04,169.97,7.9488]
["bitfinex","SOLUSD",1748163323420,35.4446278,170.02,169.98,35.22]
["bitfinex","SOLUSD",1748163323726,0.14216157,170.07,169.98,35.22]
["bitfinex","SOLUSD",1748163323911,35.4446278,170.03,169.98,35.22]
["bitfinex","SOLUSD",1748163324097,0.14216157,170.08,169.98,35.22]
["bitfinex","SOLUSD",1748163324299,35.4446278,170.04,169.98,35.22]
["bitfinex","SOLUSD",1748163325102,35.4446278,170.05,169.98,35.22]
["bitfinex","SOLUSD",1748163325719,6.187,170.1,169.98,35.22]
["bitfinex","SOLUSD",1748163325901,35.4446278,170.07,169.98,35.22]
["bitfinex","SOLUSD",1748163326301,35.4446278,170.06,169.98,35.22]
["bitfinex","SOLUSD",1748163326504,6.58495394,170.11,169.98,35.22]
["bitfinex","SOLUSD",1748163326704,6.58495394,170.11,169.98,118.12]
["bitfinex","SOLUSD",1748163326919,35.4446278,170.09,169.98,118.12]
["bitfinex","SOLUSD",1748163327114,35.4446278,170.08,169.98,118.12]
["bitfinex","SOLUSD",1748163327304,35.4446278,170.05,169.98,118.12]
["bitfinex","SOLUSD",1748163327511,34.95285326,170.05,169.99,137.18]
["bitfinex","SOLUSD",1748163328921,0.14216157,170.1,169.99,137.18]
["bitfinex","SOLUSD",1748163329133,35.4446278,170.05,169.99,220.08]
["bitfinex","SOLUSD",1748163329305,0.14216157,170.1,169.99,220.08]
["bitfinex","SOLUSD",1748163329629,35.4446278,170.06,169.99,220.08]
["bitfinex","SOLUSD",1748163330414,6.58495394,170.11,169.99,245.1]
["bitfinex","SOLUSD",1748163330626,35.4446278,170.12,170.02,26.0]
["bitfinex","SOLUSD",1748163330812,35.4446278,170.12,170.03,35.22]
["bitfinex","SOLUSD",1748163331132,35.4446278,170.13,170.03,118.12]
["bitfinex","SOLUSD",1748163331926,6.58495394,170.17,170.04,1.636]
["bitfinex","SOLUSD",1748163332119,35.4446278,170.13,170.04,220.736]
["bitfinex","SOLUSD",1748163332314,6.58495394,170.17,170.04,220.736]
["bitfinex","SOLUSD",1748163332519,35.4446278,170.14,170.04,220.736]
["bitfinex","SOLUSD",1748163332727,35.4446278,170.13,170.04,220.736]
["bitfinex","SOLUSD",1748163332936,6.58495394,170.17,170.04,220.736]
["bitfinex","SOLUSD",1748163333107,35.4446278,170.13,170.04,220.736]
["bitfinex","SOLUSD",1748163333437,6.58495394,170.17,170.04,220.736]
["bitfinex","SOLUSD",1748163333438,35.4446278,170.12,170.04,220.736]
["bitfinex","SOLUSD",1748163333619,35.4446278,170.11,170.04,220.736]
["bitfinex","SOLUSD",1748163334537,35.4446278,170.12,170.04,220.736]
["bitfinex","SOLUSD",1748163335217,35.4446278,170.17,170.05,6.1715]
["bitfinex","SOLUSD",1748163335420,6.22384283,170.21,170.05,225.2715]
["bitfinex","SOLUSD",1748163335625,35.4446278,170.18,170.05,225.2715]
["bitfinex","SOLUSD",1748163335830,35.4446278,170.19,170.05,225.2715]
["bitfinex","SOLUSD",1748163336225,35.4446278,170.19,170.06,18.64964886]
["bitfinex","SOLUSD",1748163336639,35.4446278,170.2,170.06,18.64964886]
["bitfinex","SOLUSD",1748163337354,10.41001659,170.25,170.07,1.636]
["bitfinex","SOLUSD",1748163337515,35.4446278,170.24,170.1,18.64964886]
["bitfinex","SOLUSD",1748163337842,6.22384283,170.25,170.14,26.0]
["bitfinex","SOLUSD",1748163337843,35.4446278,170.25,170.14,26.0]
["bitfinex","SOLUSD",1748163338021,18.64964886,170.29,170.15,50.82]
["bitfinex","SOLUSD",1748163338232,35.4446278,170.27,170.15,50.82]
["bitfinex","SOLUSD",1748163338707,16.56301659,170.3,170.15,50.82]
["bitfinex","SOLUSD",1748163338906,35.4446278,170.29,170.19,26.0]
["bitfinex","SOLUSD",1748163339112,35.4446278,170.29,170.2,35.2]
["bitfinex","SOLUSD",1748163339334,6.153,170.3,170.2,35.2]
["bitfinex","SOLUSD",1748163339550,35.4446278,170.25,170.2,35.2]
["bitfinex","SOLUSD",1748163339718,35.4446278,170.24,170.2,35.2]
["bitfinex","SOLUSD",1748163339913,18.79181043,170.29,170.2,35.2]
["bitfinex","SOLUSD",1748163340237,35.4446278,170.25,170.2,35.2]
["bitfinex","SOLUSD",1748163340413,35.4446278,170.26,170.2,35.2]
["bitfinex","SOLUSD",1748163341252,35.4446278,170.25,170.2,35.2]
["bitfinex","SOLUSD",1748163341845,35.4446278,170.24,170.2,35.2]
["bitfinex","SOLUSD",1748163342547,35.4446278,170.23,170.2,35.2]
["bitfinex","SOLUSD",1748163342754,35.4446278,170.21,170.12,8.0271]
["bitfinex","SOLUSD",1748163342928,18.79181043,170.26,170.13,35.2]
["bitfinex","SOLUSD",1748163342929,35.4446278,170.19,170.13,35.2]
["bitfinex","SOLUSD",1748163343351,35.4446278,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748163343734,18.79181043,170.26,170.13,35.2]
["bitfinex","SOLUSD",1748163344052,35.4446278,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748163344456,35.4446278,170.22,170.13,35.2]
["bitfinex","SOLUSD",1748163345153,35.4446278,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748163346254,35.4446278,170.2,170.13,35.2]
["bitfinex","SOLUSD",1748163346465,35.4446278,170.15,170.07,8.171]
["bitfinex","SOLUSD",1748163346758,35.4446278,170.13,170.08,35.18]
["bitfinex","SOLUSD",1748163347326,24.93144886,170.16,169.99,4.7930562]
["bitfinex","SOLUSD",1748163347666,6.2818,170.11,170.0,85.98]
["bitfinex","SOLUSD",1748163347845,35.4446278,170.04,170.01,85.98]
["bitfinex","SOLUSD",1748163348162,35.4446278,170.03,170.02,35.18]
["bitfinex","SOLUSD",1748163350628,41.55877162,170.05,170.02,35.18]
["bitfinex","SOLUSD",1748163350852,35.4446278,170.03,170.02,35.18]
["bitfinex","SOLUSD",1748163351846,35.4446278,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163353554,47.81944553,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163353859,73.81944553,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163354069,38.37481773,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163354258,73.81944553,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163355063,26.0,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163355260,61.4446278,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163355644,35.4446278,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163356864,6.2818,170.11,170.02,35.2]
["bitfinex","SOLUSD",1748163357058,35.4446278,170.03,170.02,35.2]
["bitfinex","SOLUSD",1748163357466,35.4446278,170.03,170.02,119.7]
["bitfinex","SOLUSD",1748163357667,35.4446278,170.03,170.02,170.52]
["bitfinex","SOLUSD",1748163357967,13.70763149,170.11,170.02,170.52]
["bitfinex","SOLUSD",1748163357968,35.4446278,170.07,170.02,86.02]
["bitfinex","SOLUSD",1748163358162,4.18617376,170.14,170.02,86.02]
["bitfinex","SOLUSD",1748163358354,35.4446278,170.09,170.02,35.2]
["bitfinex","SOLUSD",1748163359067,18.79181043,170.13,170.02,35.2]
["bitfinex","SOLUSD",1748163359245,35.4446278,170.08,170.02,35.2]
["bitfinex","SOLUSD",1748163359585,35.4446278,170.09,170.02,35.2]
["bitfinex","SOLUSD",1748163360968,35.4446278,170.06,170.02,35.2]
["bitfinex","SOLUSD",1748163361156,35.4446278,170.08,170.02,35.2]
["bitfinex","SOLUSD",1748163361657,35.4446278,170.08,170.02,118.1]
["bitfinex","SOLUSD",1748163362267,35.4446278,170.1,170.02,118.1]
["bitfinex","SOLUSD",1748163362777,35.4446278,170.08,170.02,118.1]
["bitfinex","SOLUSD",1748163363248,35.4446278,170.09,170.02,118.1]
["bitfinex","SOLUSD",1748163363885,18.79181043,170.12,170.02,118.1]
["bitfinex","SOLUSD",1748163364056,35.4446278,170.08,170.02,118.1]
["bitfinex","SOLUSD",1748163365149,35.4446278,170.04,170.03,35.2]
["bitfinex","SOLUSD",1748163365461,35.4446278,170.05,170.03,35.2]
["bitfinex","SOLUSD",1748163365663,35.4446278,170.06,170.03,35.2]
["bitfinex","SOLUSD",1748163365862,35.4446278,170.07,170.03,35.2]
["bitfinex","SOLUSD",1748163366374,7.41735271,170.13,170.03,118.1]
["bitfinex","SOLUSD",1748163366588,35.4446278,170.12,170.03,35.2]
["bitfinex","SOLUSD",1748163366882,35.4446278,170.1,170.03,35.2]
["bitfinex","SOLUSD",1748163367171,35.4446278,170.16,170.03,35.2]
["bitfinex","SOLUSD",1748163367358,35.4446278,170.12,170.03,254.3]
["bitfinex","SOLUSD",1748163367559,35.4446278,170.12,170.04,134.9]
["bitfinex","SOLUSD",1748163367878,35.4446278,170.09,170.04,50.42]
["bitfinex","SOLUSD",1748163368080,35.4446278,170.09,170.05,35.2]
["bitfinex","SOLUSD",1748163368378,35.4446278,170.1,170.05,35.2]
["bitfinex","SOLUSD",1748163368575,18.79181043,170.15,170.05,35.2]
["bitfinex","SOLUSD",1748163368874,35.4446278,170.1,170.05,118.1]
["bitfinex","SOLUSD",1748163370071,35.4446278,170.09,170.05,118.1]
["bitfinex","SOLUSD",1748163370379,35.4446278,170.06,170.05,82.9]
["bitfinex","SOLUSD",1748163370574,35.4446278,170.08,170.05,35.2]
["bitfinex","SOLUSD",1748163370751,35.4446278,170.09,170.05,35.2]
["bitfinex","SOLUSD",1748163370952,35.4446278,170.09,170.05,118.1]
["bitfinex","SOLUSD",1748163371580,18.79181043,170.14,170.05,118.1]
["bitfinex","SOLUSD",1748163371780,35.4446278,170.09,170.05,118.1]
["bitfinex","SOLUSD",1748163373082,18.79181043,170.14,170.05,118.1]
["bitfinex","SOLUSD",1748163373272,35.4446278,170.09,170.05,118.1]
["bitfinex","SOLUSD",1748163374285,18.79181043,170.14,170.05,118.1]
["bitfinex","SOLUSD",1748163374608,35.4446278,170.09,170.05,118.1]
["bitfinex","SOLUSD",1748163374882,35.4446278,170.1,170.05,118.1]
["bitfinex","SOLUSD",1748163375254,18.79181043,170.16,170.05,118.1]
["bitfinex","SOLUSD",1748163375477,35.4446278,170.13,170.05,118.1]
["bitfinex","SOLUSD",1748163376388,33.41735271,170.17,170.05,118.1]
["bitfinex","SOLUSD",1748163376567,35.4446278,170.14,170.05,118.1]
["bitfinex","SOLUSD",1748163377259,35.4446278,170.13,170.05,118.1]
["bitfinex","SOLUSD",1748163377462,35.4446278,170.13,170.06,134.9]
["bitfinex","SOLUSD",1748163377662,33.41735271,170.17,170.06,134.9]
["bitfinex","SOLUSD",1748163377862,35.4446278,170.13,170.06,134.9]
["bitfinex","SOLUSD",1748163378386,35.4446278,170.12,170.06,50.42]
["bitfinex","SOLUSD",1748163378581,35.4446278,170.12,170.06,133.32]
["bitfinex","SOLUSD",1748163378786,35.4446278,170.12,170.06,82.9]
["bitfinex","SOLUSD",1748163378983,18.79181043,170.16,170.06,82.9]
["bitfinex","SOLUSD",1748163379179,33.41735271,170.17,170.06,82.9]
["bitfinex","SOLUSD",1748163379382,35.4446278,170.1,170.06,82.9]
["bitfinex","SOLUSD",1748163379571,35.4446278,170.09,170.07,35.2]
["bitfinex","SOLUSD",1748163379767,35.4446278,170.1,170.07,35.2]
["bitfinex","SOLUSD",1748163380093,35.4446278,170.14,170.07,118.1]
["bitfinex","SOLUSD",1748163380490,35.4446278,170.13,170.07,118.1]
["bitfinex","SOLUSD",1748163381067,26.0,170.17,170.07,118.1]
["bitfinex","SOLUSD",1748163381393,35.4446278,170.14,170.07,118.1]
["bitfinex","SOLUSD",1748163381687,13.27372856,170.22,170.1,1.5175]
["bitfinex","SOLUSD",1748163381990,35.4446278,170.2,170.11,35.2]
["bitfinex","SOLUSD",1748163382162,22.97798419,170.24,170.11,35.2]
["bitfinex","SOLUSD",1748163382491,35.4446278,170.2,170.11,35.2]
["bitfinex","SOLUSD",1748163382870,35.4446278,170.17,170.1,84.4175]
["bitfinex","SOLUSD",1748163383190,35.4446278,170.17,170.12,35.2]
["bitfinex","SOLUSD",1748163383785,35.4446278,170.18,170.12,35.2]
["bitfinex","SOLUSD",1748163385284,35.4446278,170.2,170.12,35.2]
["bitfinex","SOLUSD",1748163387496,35.4446278,170.2,170.13,134.84]
["bitfinex","SOLUSD",1748163387894,26.0,170.24,170.13,217.74]
["bitfinex","SOLUSD",1748163388191,35.4446278,170.22,170.13,133.3]
["bitfinex","SOLUSD",1748163388372,35.4446278,170.21,170.13,82.9]
["bitfinex","SOLUSD",1748163388693,35.4446278,170.2,170.13,82.9]
["bitfinex","SOLUSD",1748163389577,18.79181043,170.25,170.13,82.9]
["bitfinex","SOLUSD",1748163389794,22.10294438,170.21,170.13,82.9]
["bitfinex","SOLUSD",1748163390980,18.79181043,170.25,170.13,82.9]
["bitfinex","SOLUSD",1748163391293,22.10294438,170.2,170.13,82.9]
["bitfinex","SOLUSD",1748163391697,7.00622856,170.28,170.13,82.9]
["bitfinex","SOLUSD",1748163391903,22.10294438,170.23,170.13,219.1]
["bitfinex","SOLUSD",1748163392270,22.10294438,170.22,170.13,219.1]
["bitfinex","SOLUSD",1748163393604,22.10294438,170.2,170.13,82.9]
["bitfinex","SOLUSD",1748163394982,22.10294438,170.18,170.14,35.18]
["bitfinex","SOLUSD",1748163395182,22.10294438,170.18,170.14,82.9]
["bitfinex","SOLUSD",1748163395376,22.10294438,170.18,170.15,35.18]
["bitfinex","SOLUSD",1748163396197,22.10294438,170.19,170.14,82.9]
["bitfinex","SOLUSD",1748163396379,22.10294438,170.19,170.15,35.18]
["bitfinex","SOLUSD",1748163396701,22.10294438,170.19,170.16,35.18]
["bitfinex","SOLUSD",1748163397583,26.0,170.26,170.17,134.7]
["bitfinex","SOLUSD",1748163397784,18.79181043,170.25,170.17,134.7]
["bitfinex","SOLUSD",1748163398005,22.10294438,170.23,170.17,134.7]
["bitfinex","SOLUSD",1748163400103,22.10294438,170.24,170.17,217.6]
["bitfinex","SOLUSD",1748163400300,22.10294438,170.24,170.17,82.9]
["bitfinex","SOLUSD",1748163400601,0.14216157,170.28,170.17,82.9]
["bitfinex","SOLUSD",1748163400802,1.6017,170.34,170.19,1.6272]
["bitfinex","SOLUSD",1748163401104,22.10294438,170.3,170.21,26.0]
["bitfinex","SOLUSD",1748163401303,0.14216157,170.34,170.22,35.18]
["bitfinex","SOLUSD",1748163401481,22.10294438,170.29,170.22,35.18]
["bitfinex","SOLUSD",1748163401681,35.33076784,170.3,170.22,35.18]
["bitfinex","SOLUSD",1748163403008,18.79181043,170.31,170.22,35.18]
["bitfinex","SOLUSD",1748163403185,35.33076784,170.29,170.22,35.18]
["bitfinex","SOLUSD",1748163404200,35.33076784,170.27,170.23,35.18]
["bitfinex","SOLUSD",1748163404406,18.79181043,170.31,170.23,35.18]
["bitfinex","SOLUSD",1748163404407,35.33076784,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748163404590,35.33076784,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748163405102,35.33076784,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748163405906,35.33076784,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748163406809,35.33076784,170.25,170.19,84.5272]
["bitfinex","SOLUSD",1748163407019,18.79181043,170.28,170.2,35.18]
["bitfinex","SOLUSD",1748163407182,35.33076784,170.25,170.2,35.18]
["bitfinex","SOLUSD",1748163407582,35.33076784,170.25,170.21,134.64]
["bitfinex","SOLUSD",1748163408399,35.33076784,170.26,170.21,134.64]
["bitfinex","SOLUSD",1748163409299,18.79181043,170.28,170.21,134.64]
["bitfinex","SOLUSD",1748163409514,35.33076784,170.26,170.21,134.64]
["bitfinex","SOLUSD",1748163409720,35.33076784,170.26,170.2,35.18]
["bitfinex","SOLUSD",1748163409879,35.33076784,170.27,170.2,118.08]
["bitfinex","SOLUSD",1748163410393,35.33076784,170.26,170.2,118.08]
["bitfinex","SOLUSD",1748163411308,35.33076784,170.26,170.2,35.18]
["bitfinex","SOLUSD",1748163413406,35.33076784,170.27,170.2,35.18]
["bitfinex","SOLUSD",1748163414606,35.33076784,170.26,170.2,35.18]
["bitfinex","SOLUSD",1748163417621,35.33076784,170.26,170.21,134.64]
["bitfinex","SOLUSD",1748163417918,26.0,170.29,170.21,134.64]
["bitfinex","SOLUSD",1748163418122,35.33076784,170.26,170.21,134.64]
["bitfinex","SOLUSD",1748163420428,35.33076784,170.26,170.21,50.24]
["bitfinex","SOLUSD",1748163420719,35.33076784,170.24,170.19,84.5272]
["bitfinex","SOLUSD",1748163420931,35.33076784,170.2,170.14,1.5232]
["bitfinex","SOLUSD",1748163421129,35.33076784,170.2,170.14,84.4232]
["bitfinex","SOLUSD",1748163421431,35.33076784,170.21,170.15,35.18]
["bitfinex","SOLUSD",1748163421727,35.33076784,170.21,170.15,118.08]
["bitfinex","SOLUSD",1748163423623,22.10096617,170.21,170.15,118.08]
["bitfinex","SOLUSD",1748163425101,32.2454,170.26,170.15,118.08]
["bitfinex","SOLUSD",1748163425102,26.0,170.26,170.15,118.08]
["bitfinex","SOLUSD",1748163425307,22.10096617,170.26,170.15,254.28]
["bitfinex","SOLUSD",1748163425511,22.10096617,170.25,170.15,254.28]
["bitfinex","SOLUSD",1748163425708,22.10096617,170.25,170.18,26.0]
["bitfinex","SOLUSD",1748163425921,26.0,170.28,170.19,35.18]
["bitfinex","SOLUSD",1748163426125,22.10096617,170.27,170.19,118.08]
["bitfinex","SOLUSD",1748163426433,26.0,170.28,170.19,118.08]
["bitfinex","SOLUSD",1748163426609,22.10096617,170.27,170.19,118.08]
["bitfinex","SOLUSD",1748163427144,22.10096617,170.26,170.19,118.08]
["bitfinex","SOLUSD",1748163427518,22.10096617,170.26,170.2,134.4]
["bitfinex","SOLUSD",1748163427719,22.10096617,170.27,170.2,134.4]
["bitfinex","SOLUSD",1748163428130,22.10096617,170.29,170.2,134.4]
["bitfinex","SOLUSD",1748163428332,22.10096617,170.29,170.21,6.4529]
["bitfinex","SOLUSD",1748163428519,22.10096617,170.29,170.21,225.5529]
["bitfinex","SOLUSD",1748163428718,22.10096617,170.3,170.21,225.5529]
["bitfinex","SOLUSD",1748163429320,26.28713993,170.31,170.22,1.5973]
["bitfinex","SOLUSD",1748163429637,26.28713993,170.31,170.23,35.18]
["bitfinex","SOLUSD",1748163429927,4.18617376,170.31,170.23,118.08]
["bitfinex","SOLUSD",1748163430104,22.10096617,170.32,170.23,118.08]
["bitfinex","SOLUSD",1748163430727,26.0,170.33,170.23,118.08]
["bitfinex","SOLUSD",1748163430935,22.10096617,170.32,170.23,118.08]
["bitfinex","SOLUSD",1748163431918,22.10096617,170.31,170.23,118.08]
["bitfinex","SOLUSD",1748163433448,22.10096617,170.31,170.23,254.28]
["bitfinex","SOLUSD",1748163433655,22.97798419,170.36,170.23,254.28]
["bitfinex","SOLUSD",1748163433941,22.10096617,170.32,170.23,254.28]
["bitfinex","SOLUSD",1748163434140,22.97798419,170.36,170.23,254.28]
["bitfinex","SOLUSD",1748163434346,4.18617376,170.36,170.24,18.64964886]
["bitfinex","SOLUSD",1748163434532,22.10096617,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1748163435045,22.10096617,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1748163435229,22.10096617,170.33,170.24,237.74964886]
["bitfinex","SOLUSD",1748163435431,22.10096617,170.34,170.24,237.74964886]
["bitfinex","SOLUSD",1748163437177,22.10096617,170.33,170.24,237.74964886]
["bitfinex","SOLUSD",1748163437322,22.10096617,170.32,170.27,26.0]
["bitfinex","SOLUSD",1748163437524,22.10096617,170.32,170.28,134.38]
["bitfinex","SOLUSD",1748163437736,22.10096617,170.32,170.28,217.28]
["bitfinex","SOLUSD",1748163438456,22.10096617,170.32,170.28,132.9]
["bitfinex","SOLUSD",1748163438638,18.79181043,170.38,170.28,82.9]
["bitfinex","SOLUSD",1748163438844,22.10096617,170.35,170.28,82.9]
["bitfinex","SOLUSD",1748163439045,22.10096617,170.36,170.28,82.9]
["bitfinex","SOLUSD",1748163440660,44.79181043,170.4,170.28,82.9]
["bitfinex","SOLUSD",1748163440958,22.10096617,170.36,170.28,82.9]
["bitfinex","SOLUSD",1748163441869,26.0,170.4,170.29,8.1348]
["bitfinex","SOLUSD",1748163442048,22.10096617,170.38,170.3,35.16]
["bitfinex","SOLUSD",1748163442645,22.10096617,170.38,170.3,254.26]
["bitfinex","SOLUSD",1748163442836,22.10096617,170.37,170.3,254.26]
["bitfinex","SOLUSD",1748163443155,28.86738394,170.42,170.3,254.26]
["bitfinex","SOLUSD",1748163443156,22.10096617,170.38,170.3,254.26]
["bitfinex","SOLUSD",1748163443335,54.72522237,170.42,170.31,20.27304886]
["bitfinex","SOLUSD",1748163443336,10.07557351,170.42,170.31,20.27304886]
["bitfinex","SOLUSD",1748163443537,47.45844373,170.6,170.32,14.79803258]
["bitfinex","SOLUSD",1748163443538,22.10096617,170.4,170.32,14.79803258]
["bitfinex","SOLUSD",1748163443738,22.10096617,170.39,170.33,35.16]
["bitfinex","SOLUSD",1748163443938,4.18617376,170.45,170.34,20.27304886]
["bitfinex","SOLUSD",1748163444166,4.18617376,170.45,170.37,26.0]
["bitfinex","SOLUSD",1748163444340,26.28713993,170.45,170.38,35.16]
["bitfinex","SOLUSD",1748163444543,22.10096617,170.44,170.38,35.16]
["bitfinex","SOLUSD",1748163444833,4.18617376,170.45,170.38,35.16]
["bitfinex","SOLUSD",1748163445047,22.10096617,170.44,170.38,35.16]
["bitfinex","SOLUSD",1748163445552,44.79181043,170.49,170.38,35.16]
["bitfinex","SOLUSD",1748163445934,22.10096617,170.45,170.38,35.16]
["bitfinex","SOLUSD",1748163446139,44.79181043,170.49,170.38,35.16]
["bitfinex","SOLUSD",1748163446346,22.10096617,170.45,170.38,35.16]
["bitfinex","SOLUSD",1748163446960,44.79181043,170.49,170.38,35.16]
["bitfinex","SOLUSD",1748163447169,22.10096617,170.45,170.38,35.16]
["bitfinex","SOLUSD",1748163447549,22.10096617,170.45,170.39,134.3]
["bitfinex","SOLUSD",1748163447749,44.79181043,170.49,170.39,134.3]
["bitfinex","SOLUSD",1748163448063,22.10096617,170.45,170.39,134.3]
["bitfinex","SOLUSD",1748163449362,44.79181043,170.49,170.39,134.3]
["bitfinex","SOLUSD",1748163449566,44.79181043,170.49,170.39,217.2]
["bitfinex","SOLUSD",1748163449567,22.10096617,170.45,170.39,217.2]
["bitfinex","SOLUSD",1748163449765,26.0,170.49,170.39,217.2]
["bitfinex","SOLUSD",1748163449985,22.10096617,170.48,170.39,217.2]
["bitfinex","SOLUSD",1748163450187,26.0,170.49,170.39,217.2]
["bitfinex","SOLUSD",1748163450344,22.10096617,170.48,170.39,217.2]
["bitfinex","SOLUSD",1748163450541,26.0,170.5,170.39,217.2]
["bitfinex","SOLUSD",1748163450755,22.10096617,170.49,170.39,217.2]
["bitfinex","SOLUSD",1748163451674,26.0,170.5,170.39,217.2]
["bitfinex","SOLUSD",1748163451847,22.10096617,170.49,170.39,217.2]
["bitfinex","SOLUSD",1748163452457,26.0,170.5,170.39,217.2]
["bitfinex","SOLUSD",1748163452648,22.10096617,170.47,170.39,217.2]
["bitfinex","SOLUSD",1748163453061,22.10096617,170.46,170.39,217.2]
["bitfinex","SOLUSD",1748163453262,22.10096617,170.47,170.39,217.2]
["bitfinex","SOLUSD",1748163453563,26.0,170.5,170.39,217.2]
["bitfinex","SOLUSD",1748163453764,22.10096617,170.47,170.39,217.2]
["bitfinex","SOLUSD",1748163454564,22.10096617,170.47,170.4,26.0]
["bitfinex","SOLUSD",1748163455462,22.10096617,170.49,170.4,108.9]
["bitfinex","SOLUSD",1748163456353,18.79181043,170.51,170.4,108.9]
["bitfinex","SOLUSD",1748163456556,22.10096617,170.48,170.4,108.9]
["bitfinex","SOLUSD",1748163456948,22.10096617,170.46,170.4,82.9]
["bitfinex","SOLUSD",1748163457214,22.10096617,170.45,170.41,84.78]
["bitfinex","SOLUSD",1748163457480,22.10096617,170.46,170.41,84.78]
["bitfinex","SOLUSD",1748163458159,22.10096617,170.45,170.41,84.78]
["bitfinex","SOLUSD",1748163459071,22.10096617,170.46,170.41,84.78]
["bitfinex","SOLUSD",1748163461788,22.10096617,170.45,170.41,84.78]
["bitfinex","SOLUSD",1748163461973,22.10096617,170.42,170.39,84.34]
["bitfinex","SOLUSD",1748163462187,22.10096617,170.4,170.39,84.34]
["bitfinex","SOLUSD",1748163462483,22.10096617,170.4,170.39,169.1]
["bitfinex","SOLUSD",1748163464382,22.10096617,170.41,170.39,169.1]
["bitfinex","SOLUSD",1748163464562,22.10096617,170.4,170.39,169.1]
["bitfinex","SOLUSD",1748163465579,40.8927766,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163466478,26.0,170.43,170.39,169.12]
["bitfinex","SOLUSD",1748163466681,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163467470,18.79181043,170.42,170.39,169.12]
["bitfinex","SOLUSD",1748163467678,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163469885,18.79181043,170.42,170.39,169.12]
["bitfinex","SOLUSD",1748163470069,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163471079,26.0,170.43,170.39,169.12]
["bitfinex","SOLUSD",1748163471080,22.10096617,170.43,170.39,169.12]
["bitfinex","SOLUSD",1748163471282,22.10096617,170.42,170.39,169.12]
["bitfinex","SOLUSD",1748163475366,22.10096617,170.43,170.39,169.12]
["bitfinex","SOLUSD",1748163476793,22.10096617,170.41,170.39,84.34]
["bitfinex","SOLUSD",1748163476977,22.10096617,170.4,170.39,84.34]
["bitfinex","SOLUSD",1748163477291,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163477463,26.0,170.45,170.39,169.12]
["bitfinex","SOLUSD",1748163477660,22.10096617,170.43,170.39,169.12]
["bitfinex","SOLUSD",1748163478063,22.10096617,170.42,170.39,169.12]
["bitfinex","SOLUSD",1748163478484,22.10096617,170.41,170.39,169.12]
["bitfinex","SOLUSD",1748163478674,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163479273,22.10096617,170.41,170.39,169.12]
["bitfinex","SOLUSD",1748163481284,22.10096617,170.42,170.39,169.12]
["bitfinex","SOLUSD",1748163481885,22.10096617,170.41,170.39,169.12]
["bitfinex","SOLUSD",1748163482599,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163484277,22.10096617,170.41,170.39,169.12]
["bitfinex","SOLUSD",1748163485795,18.79181043,170.44,170.39,169.12]
["bitfinex","SOLUSD",1748163485974,22.10096617,170.4,170.39,169.12]
["bitfinex","SOLUSD",1748163487703,88.99374277,170.4,170.39,168.78]
["bitfinex","SOLUSD",1748163487879,18.79181043,170.39,170.28,6.1046]
["bitfinex","SOLUSD",1748163488079,22.10096617,170.33,170.29,84.44]
["bitfinex","SOLUSD",1748163489102,18.79181043,170.39,170.29,84.44]
["bitfinex","SOLUSD",1748163489476,22.10096617,170.36,170.29,84.44]
["bitfinex","SOLUSD",1748163490695,18.79181043,170.39,170.29,84.44]
["bitfinex","SOLUSD",1748163490904,22.10096617,170.35,170.29,84.44]
["bitfinex","SOLUSD",1748163491304,18.79181043,170.39,170.29,84.44]
["bitfinex","SOLUSD",1748163491610,22.10096617,170.35,170.29,84.44]
["bitfinex","SOLUSD",1748163492296,18.79181043,170.39,170.29,84.44]
["bitfinex","SOLUSD",1748163492612,22.10096617,170.36,170.29,84.44]
["bitfinex","SOLUSD",1748163493708,22.10096617,170.37,170.29,84.44]
["bitfinex","SOLUSD",1748163494318,22.10096617,170.38,170.29,84.44]
["bitfinex","SOLUSD",1748163494812,22.10096617,170.39,170.29,303.54]
["bitfinex","SOLUSD",1748163495290,22.10096617,170.38,170.29,303.54]
["bitfinex","SOLUSD",1748163495805,18.79181043,170.41,170.29,303.54]
["bitfinex","SOLUSD",1748163495806,22.10096617,170.37,170.29,303.54]
["bitfinex","SOLUSD",1748163496009,22.10096617,170.38,170.29,303.54]
["bitfinex","SOLUSD",1748163496194,18.79181043,170.41,170.29,303.54]
["bitfinex","SOLUSD",1748163496514,22.10096617,170.39,170.29,303.54]
["bitfinex","SOLUSD",1748163496706,22.10096617,170.38,170.29,303.54]
["bitfinex","SOLUSD",1748163496913,22.10096617,170.37,170.29,303.54]
["bitfinex","SOLUSD",1748163497096,22.10096617,170.37,170.3,26.0]
["bitfinex","SOLUSD",1748163497609,18.79181043,170.41,170.31,84.34]
["bitfinex","SOLUSD",1748163497795,22.10096617,170.38,170.31,84.34]
["bitfinex","SOLUSD",1748163498195,22.10096617,170.38,170.31,167.24]
["bitfinex","SOLUSD",1748163498908,22.10096617,170.37,170.31,167.24]
["bitfinex","SOLUSD",1748163499680,22.10096617,170.38,170.31,167.24]
["bitfinex","SOLUSD",1748163499884,22.10096617,170.37,170.31,167.24]
["bitfinex","SOLUSD",1748163501091,18.79181043,170.41,170.31,167.24]
["bitfinex","SOLUSD",1748163501292,22.10096617,170.38,170.31,167.24]
["bitfinex","SOLUSD",1748163502281,18.79181043,170.41,170.31,167.24]
["bitfinex","SOLUSD",1748163502488,22.10096617,170.4,170.31,167.24]
["bitfinex","SOLUSD",1748163502713,22.10096617,170.39,170.31,167.24]
["bitfinex","SOLUSD",1748163503410,18.79181043,170.42,170.31,167.24]
["bitfinex","SOLUSD",1748163503711,22.10096617,170.4,170.31,167.24]
["bitfinex","SOLUSD",1748163504094,22.10096617,170.4,170.31,303.44]
["bitfinex","SOLUSD",1748163505092,18.79181043,170.42,170.31,303.44]
["bitfinex","SOLUSD",1748163505292,22.10096617,170.4,170.31,303.44]
["bitfinex","SOLUSD",1748163505904,22.10096617,170.39,170.31,303.44]
["bitfinex","SOLUSD",1748163506813,22.10096617,170.39,170.34,26.0]
["bitfinex","SOLUSD",1748163507018,22.10096617,170.4,170.35,35.14]
["bitfinex","SOLUSD",1748163507191,22.10096617,170.4,170.36,49.32]
["bitfinex","SOLUSD",1748163509233,18.79181043,170.42,170.36,49.32]
["bitfinex","SOLUSD",1748163509519,22.10096617,170.4,170.36,49.32]
["bitfinex","SOLUSD",1748163509912,18.79181043,170.43,170.36,55.8465]
["bitfinex","SOLUSD",1748163510114,4.18617376,170.44,170.36,138.7465]
["bitfinex","SOLUSD",1748163510301,22.10096617,170.43,170.36,138.7465]
["bitfinex","SOLUSD",1748163511397,26.28713993,170.44,170.36,138.7465]
["bitfinex","SOLUSD",1748163512028,22.10096617,170.44,170.36,138.7465]
["bitfinex","SOLUSD",1748163512249,22.10096617,170.43,170.36,138.7465]
["bitfinex","SOLUSD",1748163512397,22.10096617,170.42,170.36,138.7465]
["bitfinex","SOLUSD",1748163513529,22.10096617,170.41,170.36,138.7465]
["bitfinex","SOLUSD",1748163513735,22.0505081,170.42,170.37,84.32]
["bitfinex","SOLUSD",1748163514030,22.0505081,170.43,170.37,106.3705081]
["bitfinex","SOLUSD",1748163515130,22.0505081,170.42,170.37,106.3705081]
["bitfinex","SOLUSD",1748163515331,22.0505081,170.39,170.38,35.14]
["bitfinex","SOLUSD",1748163516033,40.84231853,170.39,170.38,35.14]
["bitfinex","SOLUSD",1748163516414,40.84231853,170.39,170.38,84.1]
["bitfinex","SOLUSD",1748163517223,40.84231853,170.39,170.38,48.96]
["bitfinex","SOLUSD",1748163517426,40.84231853,170.39,170.38,84.1]
["bitfinex","SOLUSD",1748163517907,18.79181043,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163518112,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163518526,66.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163519826,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163520637,66.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163521036,71.0045541,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163521755,26.21274367,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163523052,22.0505081,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163523746,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163524556,22.0505081,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163526852,30.16223557,170.4,170.37,168.42]
["bitfinex","SOLUSD",1748163527052,22.0505081,170.39,170.37,168.42]
["bitfinex","SOLUSD",1748163527554,30.16223557,170.4,170.37,168.42]
["bitfinex","SOLUSD",1748163527762,52.21274367,170.4,170.37,168.42]
["bitfinex","SOLUSD",1748163528578,48.0505081,170.4,170.37,168.42]
["bitfinex","SOLUSD",1748163528951,22.0505081,170.39,170.37,168.42]
["bitfinex","SOLUSD",1748163530765,22.0505081,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163532149,22.0505081,170.38,170.37,133.28]
["bitfinex","SOLUSD",1748163532349,40.84231853,170.38,170.37,133.28]
["bitfinex","SOLUSD",1748163532553,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163532782,45.0045541,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163534159,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163534569,18.79181043,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163534766,22.0505081,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163538264,22.0505081,170.39,170.37,168.42]
["bitfinex","SOLUSD",1748163539576,22.0505081,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163540177,40.84231853,170.38,170.37,133.28]
["bitfinex","SOLUSD",1748163540379,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163542379,18.79181043,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163542585,40.84231853,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163544382,18.79181043,170.38,170.37,168.42]
["bitfinex","SOLUSD",1748163544578,4.16223557,170.39,170.37,168.42]
["bitfinex","SOLUSD",1748163545481,4.16223557,170.39,170.37,273.3705081]
["bitfinex","SOLUSD",1748163545686,26.21274367,170.44,170.38,22.0505081]
["bitfinex","SOLUSD",1748163545855,26.21274367,170.44,170.39,57.1905081]
["bitfinex","SOLUSD",1748163546785,4.16223557,170.44,170.39,57.1905081]
["bitfinex","SOLUSD",1748163546999,22.0505081,170.45,170.39,57.1905081]
["bitfinex","SOLUSD",1748163547158,30.30439714,170.46,170.39,57.1905081]
["bitfinex","SOLUSD",1748163547492,22.0505081,170.45,170.4,84.34]
["bitfinex","SOLUSD",1748163547654,22.0505081,170.45,170.41,35.14]
["bitfinex","SOLUSD",1748163547859,22.0505081,170.44,170.41,35.14]
["bitfinex","SOLUSD",1748163550187,30.30439714,170.46,170.41,35.14]
["bitfinex","SOLUSD",1748163550365,22.0505081,170.44,170.41,35.14]
["bitfinex","SOLUSD",1748163550563,52.21274367,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163551103,51.82559311,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163551303,22.0505081,170.45,170.41,118.04]
["bitfinex","SOLUSD",1748163553693,26.0,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163553991,48.0505081,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163554997,22.0505081,170.45,170.41,118.04]
["bitfinex","SOLUSD",1748163555368,26.0,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163555572,22.0505081,170.45,170.41,118.04]
["bitfinex","SOLUSD",1748163556307,26.0,170.46,170.41,140.0905081]
["bitfinex","SOLUSD",1748163556483,48.0505081,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163556972,26.0,170.46,170.41,118.04]
["bitfinex","SOLUSD",1748163557169,18.79181043,170.49,170.41,140.0905081]
["bitfinex","SOLUSD",1748163557391,22.0505081,170.47,170.42,22.0505081]
["bitfinex","SOLUSD",1748163557579,22.0505081,170.47,170.43,35.14]
["bitfinex","SOLUSD",1748163557784,22.0505081,170.47,170.44,48.58]
["bitfinex","SOLUSD",1748163558294,22.0505081,170.48,170.44,50.1282]
["bitfinex","SOLUSD",1748163558697,44.79181043,170.51,170.44,50.1282]
["bitfinex","SOLUSD",1748163558896,44.79181043,170.51,170.44,72.1787081]
["bitfinex","SOLUSD",1748163559201,22.0505081,170.5,170.44,161.4707081]
["bitfinex","SOLUSD",1748163560709,22.0505081,170.49,170.44,139.4202]
["bitfinex","SOLUSD",1748163562209,26.0,170.51,170.44,161.4707081]
["bitfinex","SOLUSD",1748163562389,22.0505081,170.49,170.44,161.4707081]
["bitfinex","SOLUSD",1748163562996,22.0505081,170.49,170.45,84.3]
["bitfinex","SOLUSD",1748163563309,22.0505081,170.49,170.46,35.14]
["bitfinex","SOLUSD",1748163565813,22.0505081,170.48,170.45,167.2]
["bitfinex","SOLUSD",1748163565979,22.0505081,170.46,170.45,167.2]
["bitfinex","SOLUSD",1748163566307,40.84231853,170.5,170.45,119.42]
["bitfinex","SOLUSD",1748163566502,22.0505081,170.46,170.45,119.42]
["bitfinex","SOLUSD",1748163572814,18.79181043,170.5,170.45,119.42]
["bitfinex","SOLUSD",1748163573002,22.0505081,170.46,170.45,119.42]
["bitfinex","SOLUSD",1748163574014,40.84231853,170.46,170.45,167.98]
["bitfinex","SOLUSD",1748163578914,66.84231853,170.46,170.45,132.86]
["bitfinex","SOLUSD",1748163579088,66.84231853,170.46,170.45,168.0]
["bitfinex","SOLUSD",1748163580110,136.9,170.51,170.45,168.0]
["bitfinex","SOLUSD",1748163580328,22.0505081,170.47,170.45,168.0]
["bitfinex","SOLUSD",1748163581717,18.64964886,170.5,170.45,168.0]
["bitfinex","SOLUSD",1748163581931,0.14216157,170.49,170.45,168.0]
["bitfinex","SOLUSD",1748163582120,22.0505081,170.47,170.45,168.0]
["bitfinex","SOLUSD",1748163582298,22.0505081,170.48,170.45,168.0]
["bitfinex","SOLUSD",1748163584720,18.79181043,170.52,170.45,168.0]
["bitfinex","SOLUSD",1748163584898,22.0505081,170.5,170.45,168.0]
["bitfinex","SOLUSD",1748163585104,22.0505081,170.49,170.45,168.0]
["bitfinex","SOLUSD",1748163586424,18.79181043,170.52,170.45,168.0]
["bitfinex","SOLUSD",1748163586734,22.0505081,170.5,170.45,168.0]
["bitfinex","SOLUSD",1748163587212,22.0505081,170.5,170.45,190.0505081]
["bitfinex","SOLUSD",1748163588045,26.0,170.53,170.45,190.0505081]
["bitfinex","SOLUSD",1748163588243,22.0505081,170.51,170.46,22.0505081]
["bitfinex","SOLUSD",1748163588532,22.0505081,170.51,170.47,35.12]
["bitfinex","SOLUSD",1748163590129,22.0505081,170.52,170.47,140.0705081]
["bitfinex","SOLUSD",1748163590731,26.0,170.53,170.47,140.0705081]
["bitfinex","SOLUSD",1748163590932,48.0505081,170.53,170.47,140.0705081]
["bitfinex","SOLUSD",1748163591117,26.0,170.53,170.47,140.0705081]
["bitfinex","SOLUSD",1748163591315,48.0505081,170.53,170.47,140.0705081]
["bitfinex","SOLUSD",1748163591624,22.0505081,170.53,170.47,140.0705081]
["bitfinex","SOLUSD",1748163592131,26.0,170.56,170.48,22.0505081]
["bitfinex","SOLUSD",1748163592438,22.0505081,170.53,170.47,57.1705081]
["bitfinex","SOLUSD",1748163594204,22.0505081,170.53,170.47,35.12]
["bitfinex","SOLUSD",1748163594404,22.0505081,170.49,170.45,132.86]
["bitfinex","SOLUSD",1748163594630,22.0505081,170.49,170.46,35.12]
["bitfinex","SOLUSD",1748163594829,22.0505081,170.49,170.46,118.02]
["bitfinex","SOLUSD",1748163595034,22.0505081,170.5,170.46,118.02]
["bitfinex","SOLUSD",1748163596233,22.0505081,170.49,170.46,118.02]
["bitfinex","SOLUSD",1748163596445,22.0505081,170.49,170.46,35.12]
["bitfinex","SOLUSD",1748163597518,22.0505081,170.49,170.47,84.28]
["bitfinex","SOLUSD",1748163598240,22.0505081,170.5,170.47,84.28]
["bitfinex","SOLUSD",1748163598430,26.0,170.56,170.47,84.28]
["bitfinex","SOLUSD",1748163598634,22.0505081,170.51,170.47,167.18]
["bitfinex","SOLUSD",1748163599227,22.0505081,170.5,170.47,167.18]
["bitfinex","SOLUSD",1748163600434,22.0505081,170.5,170.47,84.28]
["bitfinex","SOLUSD",1748163601337,22.0505081,170.49,170.47,84.28]
["bitfinex","SOLUSD",1748163601842,22.0505081,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163602234,40.84231853,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163603418,22.0505081,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163603856,18.79181043,170.52,170.48,35.12]
["bitfinex","SOLUSD",1748163604030,22.0505081,170.5,170.48,35.12]
["bitfinex","SOLUSD",1748163604235,22.0505081,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163604820,40.84231853,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163605040,18.79181043,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163605236,40.84231853,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163606148,22.0505081,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163609934,40.84231853,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163610541,44.79181043,170.48,170.39,82.9]
["bitfinex","SOLUSD",1748163610753,44.79181043,170.48,170.4,167.1]
["bitfinex","SOLUSD",1748163610955,22.0505081,170.43,170.4,167.1]
["bitfinex","SOLUSD",1748163611256,22.0505081,170.42,170.4,167.1]
["bitfinex","SOLUSD",1748163611568,22.0505081,170.42,170.4,131.98]
["bitfinex","SOLUSD",1748163611729,22.0505081,170.42,170.41,35.12]
["bitfinex","SOLUSD",1748163612266,22.0505081,170.42,170.4,131.98]
["bitfinex","SOLUSD",1748163612462,22.0505081,170.42,170.41,35.12]
["bitfinex","SOLUSD",1748163613452,22.0505081,170.42,170.4,131.98]
["bitfinex","SOLUSD",1748163613753,22.0505081,170.41,170.4,131.98]
["bitfinex","SOLUSD",1748163613940,22.0505081,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163614136,22.0505081,170.41,170.4,131.98]
["bitfinex","SOLUSD",1748163614356,18.79181043,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163614560,40.84231853,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163615348,62.89282663,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163615537,40.84231853,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163616144,45.00594014,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163616940,45.00594014,170.41,170.4,131.98]
["bitfinex","SOLUSD",1748163617143,45.00594014,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163617551,67.05644824,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163617862,45.00594014,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163618761,67.05644824,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163619459,62.89282663,170.41,170.4,167.1]
["bitfinex","SOLUSD",1748163621050,18.79181043,170.37,170.33,1.6635]
["bitfinex","SOLUSD",1748163621239,22.0505081,170.35,170.34,47.74]
["bitfinex","SOLUSD",1748163622164,22.0505081,170.35,170.34,82.88]
["bitfinex","SOLUSD",1748163623760,18.79181043,170.37,170.34,82.88]
["bitfinex","SOLUSD",1748163624153,18.79181043,170.39,170.34,104.9305081]
["bitfinex","SOLUSD",1748163624362,4.16362161,170.42,170.37,22.0505081]
["bitfinex","SOLUSD",1748163624562,4.16362161,170.42,170.38,57.1905081]
["bitfinex","SOLUSD",1748163624752,4.16362161,170.42,170.39,22.0505081]
["bitfinex","SOLUSD",1748163624950,22.0505081,170.44,170.4,35.14]
["bitfinex","SOLUSD",1748163625257,22.0505081,170.44,170.41,47.74]
["bitfinex","SOLUSD",1748163625461,4.16362161,170.48,170.42,57.1905081]
["bitfinex","SOLUSD",1748163625637,4.16362161,170.48,170.43,22.0505081]
["bitfinex","SOLUSD",1748163625840,4.16362161,170.48,170.44,57.1905081]
["bitfinex","SOLUSD",1748163626041,4.16362161,170.48,170.45,22.0505081]
["bitfinex","SOLUSD",1748163626257,4.16362161,170.48,170.46,35.14]
["bitfinex","SOLUSD",1748163626739,4.16362161,170.48,170.47,22.0505081]
["bitfinex","SOLUSD",1748163626945,4.16362161,170.48,170.47,23.6717081]
["bitfinex","SOLUSD",1748163627257,22.0505081,170.52,170.47,23.6717081]
["bitfinex","SOLUSD",1748163627441,22.0505081,170.52,170.48,84.32]
["bitfinex","SOLUSD",1748163627643,22.0505081,170.52,170.49,35.14]
["bitfinex","SOLUSD",1748163628558,22.0505081,170.53,170.49,35.14]
["bitfinex","SOLUSD",1748163628953,22.0505081,170.52,170.49,35.14]
["bitfinex","SOLUSD",1748163630072,4.16362161,170.56,170.49,35.14]
["bitfinex","SOLUSD",1748163630378,26.21412971,170.56,170.5,22.0505081]
["bitfinex","SOLUSD",1748163630748,22.0505081,170.55,170.5,22.0505081]
["bitfinex","SOLUSD",1748163631142,22.0505081,170.56,170.5,22.0505081]
["bitfinex","SOLUSD",1748163631465,22.0505081,170.56,170.51,22.0505081]
["bitfinex","SOLUSD",1748163631650,22.0505081,170.56,170.52,35.14]
["bitfinex","SOLUSD",1748163632974,22.0505081,170.55,170.52,35.14]
["bitfinex","SOLUSD",1748163633568,18.79181043,170.6,170.52,35.14]
["bitfinex","SOLUSD",1748163633869,22.0505081,170.57,170.52,57.1905081]
["bitfinex","SOLUSD",1748163634053,22.0505081,170.57,170.52,35.14]
["bitfinex","SOLUSD",1748163634767,44.79181043,170.6,170.52,35.14]
["bitfinex","SOLUSD",1748163634958,22.0505081,170.57,170.52,35.14]
["bitfinex","SOLUSD",1748163635464,44.79181043,170.6,170.52,35.14]
["bitfinex","SOLUSD",1748163635465,22.0505081,170.56,170.52,35.14]
["bitfinex","SOLUSD",1748163635844,44.79181043,170.6,170.52,35.14]
["bitfinex","SOLUSD",1748163636045,22.0505081,170.61,170.56,22.0505081]
["bitfinex","SOLUSD",1748163636258,18.79181043,170.63,170.57,82.82]
["bitfinex","SOLUSD",1748163636461,22.0505081,170.62,170.57,82.82]
["bitfinex","SOLUSD",1748163637143,18.79181043,170.65,170.57,82.82]
["bitfinex","SOLUSD",1748163637350,22.0505081,170.61,170.57,82.82]
["bitfinex","SOLUSD",1748163637548,22.0505081,170.61,170.58,84.28]
["bitfinex","SOLUSD",1748163637965,22.0505081,170.62,170.58,84.28]
["bitfinex","SOLUSD",1748163638574,22.0505081,170.63,170.58,84.28]
["bitfinex","SOLUSD",1748163638747,22.0505081,170.62,170.58,84.28]
["bitfinex","SOLUSD",1748163640776,22.0505081,170.6,170.59,82.38]
["bitfinex","SOLUSD",1748163641350,22.0505081,170.61,170.59,82.38]
["bitfinex","SOLUSD",1748163641853,22.0505081,170.64,170.59,82.38]
["bitfinex","SOLUSD",1748163642652,22.0505081,170.62,170.59,82.38]
["bitfinex","SOLUSD",1748163642853,22.0505081,170.63,170.59,165.28]
["bitfinex","SOLUSD",1748163644160,22.0505081,170.62,170.59,165.28]
["bitfinex","SOLUSD",1748163645676,22.0505081,170.63,170.59,165.28]
["bitfinex","SOLUSD",1748163646082,6.2953281,170.71,170.6,28.2933081]
["bitfinex","SOLUSD",1748163646279,22.0505081,170.66,170.6,6.2428]
["bitfinex","SOLUSD",1748163646485,22.0505081,170.62,170.61,82.36]
["bitfinex","SOLUSD",1748163647379,22.0505081,170.62,170.61,35.1]
["bitfinex","SOLUSD",1748163647558,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163648286,18.79181043,170.67,170.61,166.56]
["bitfinex","SOLUSD",1748163648586,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163650786,18.79181043,170.67,170.61,166.56]
["bitfinex","SOLUSD",1748163651088,22.0505081,170.64,170.61,166.56]
["bitfinex","SOLUSD",1748163651385,22.0505081,170.63,170.61,166.56]
["bitfinex","SOLUSD",1748163651584,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163654476,22.0505081,170.63,170.61,166.56]
["bitfinex","SOLUSD",1748163655179,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163657862,18.79181043,170.67,170.61,166.56]
["bitfinex","SOLUSD",1748163658268,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163660098,18.79181043,170.67,170.61,166.56]
["bitfinex","SOLUSD",1748163660305,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163660471,18.79181043,170.67,170.61,166.56]
["bitfinex","SOLUSD",1748163660889,22.0505081,170.64,170.61,166.56]
["bitfinex","SOLUSD",1748163661595,18.79181043,170.63,170.61,84.22]
["bitfinex","SOLUSD",1748163661789,40.84231853,170.62,170.61,84.22]
["bitfinex","SOLUSD",1748163662099,40.84231853,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163662409,18.79181043,170.63,170.61,166.56]
["bitfinex","SOLUSD",1748163662581,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163663579,22.0505081,170.62,170.61,131.46]
["bitfinex","SOLUSD",1748163663580,40.84231853,170.62,170.61,131.46]
["bitfinex","SOLUSD",1748163663794,40.84231853,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163664981,40.84231853,170.62,170.61,131.46]
["bitfinex","SOLUSD",1748163665183,40.84231853,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163665383,26.0,170.64,170.61,166.56]
["bitfinex","SOLUSD",1748163665681,22.0505081,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163667774,40.84231853,170.62,170.61,131.46]
["bitfinex","SOLUSD",1748163667982,40.84231853,170.62,170.61,166.56]
["bitfinex","SOLUSD",1748163668608,40.84231853,170.62,170.51,84.5092]
["bitfinex","SOLUSD",1748163668609,18.79181043,170.58,170.51,84.5092]
["bitfinex","SOLUSD",1748163668789,22.0505081,170.53,170.52,47.24]
["bitfinex","SOLUSD",1748163669290,22.0505081,170.55,170.52,47.24]
["bitfinex","SOLUSD",1748163669793,22.0505081,170.53,170.52,47.24]
["bitfinex","SOLUSD",1748163670011,22.0505081,170.53,170.52,82.34]
["bitfinex","SOLUSD",1748163670502,66.84231853,170.53,170.52,82.34]
["bitfinex","SOLUSD",1748163676086,4.16362161,170.55,170.52,82.34]
["bitfinex","SOLUSD",1748163676299,22.0505081,170.53,170.52,82.34]
["bitfinex","SOLUSD",1748163677482,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163677681,44.79181043,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163677908,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163678122,44.79181043,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163678299,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163678815,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163679005,4.16362161,170.56,170.52,166.6]
["bitfinex","SOLUSD",1748163679198,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163679401,18.79181043,170.56,170.52,166.6]
["bitfinex","SOLUSD",1748163679588,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163680709,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163682516,18.79181043,170.56,170.52,166.6]
["bitfinex","SOLUSD",1748163682710,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163682915,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163685918,18.79181043,170.56,170.52,166.6]
["bitfinex","SOLUSD",1748163686290,26.0,170.57,170.52,166.6]
["bitfinex","SOLUSD",1748163686497,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163687011,26.0,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163687204,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163687590,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163687993,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163689021,22.0505081,170.53,170.52,166.6]
["bitfinex","SOLUSD",1748163689511,26.0,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163690413,48.0505081,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163691201,26.0,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163691616,48.0505081,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163693223,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163694298,22.0505081,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163695020,22.0505081,170.54,170.52,166.6]
["bitfinex","SOLUSD",1748163695322,22.0505081,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163696210,26.0,170.57,170.52,166.6]
["bitfinex","SOLUSD",1748163696521,22.0505081,170.55,170.52,166.6]
["bitfinex","SOLUSD",1748163697097,48.0505081,170.57,170.52,166.6]
["bitfinex","SOLUSD",1748163697297,22.0505081,170.58,170.52,188.6505081]
["bitfinex","SOLUSD",1748163697714,22.0505081,170.58,170.53,1.5977]
["bitfinex","SOLUSD",1748163697918,22.0505081,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163699221,22.0505081,170.56,170.54,35.12]
["bitfinex","SOLUSD",1748163699524,18.79181043,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163699709,22.0505081,170.57,170.54,35.12]
["bitfinex","SOLUSD",1748163700508,18.64964886,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163700713,26.0,170.6,170.54,35.12]
["bitfinex","SOLUSD",1748163700935,22.0505081,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163701226,22.0505081,170.57,170.54,35.12]
["bitfinex","SOLUSD",1748163701619,22.0505081,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163702514,22.0505081,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163702713,22.0505081,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163703231,22.0505081,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163703438,22.0505081,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163703605,22.0505081,170.57,170.54,35.12]
["bitfinex","SOLUSD",1748163703800,22.0505081,170.56,170.53,84.4977]
["bitfinex","SOLUSD",1748163704122,22.0505081,170.55,170.54,35.12]
["bitfinex","SOLUSD",1748163704504,22.0505081,170.56,170.54,35.12]
["bitfinex","SOLUSD",1748163704728,26.0,170.6,170.54,35.12]
["bitfinex","SOLUSD",1748163704938,22.0505081,170.59,170.54,35.12]
["bitfinex","SOLUSD",1748163705310,22.0505081,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163705515,22.0505081,170.57,170.54,35.12]
["bitfinex","SOLUSD",1748163706213,22.0505081,170.58,170.55,46.44]
["bitfinex","SOLUSD",1748163706415,26.0,170.6,170.55,46.44]
["bitfinex","SOLUSD",1748163706811,22.0505081,170.59,170.55,46.44]
["bitfinex","SOLUSD",1748163707129,22.0505081,170.58,170.55,46.44]
["bitfinex","SOLUSD",1748163707633,22.0505081,170.58,170.56,84.24]
["bitfinex","SOLUSD",1748163707931,22.0505081,170.58,170.57,35.1]
["bitfinex","SOLUSD",1748163708131,22.0505081,170.59,170.57,35.1]
["bitfinex","SOLUSD",1748163708825,18.79181043,170.61,170.57,35.1]
["bitfinex","SOLUSD",1748163709144,22.0505081,170.59,170.57,35.1]
["bitfinex","SOLUSD",1748163709626,22.0505081,170.6,170.57,35.1]
["bitfinex","SOLUSD",1748163709821,4.16362161,170.63,170.57,118.0]
["bitfinex","SOLUSD",1748163710029,26.21412971,170.63,170.57,140.0505081]
["bitfinex","SOLUSD",1748163710213,4.16362161,170.63,170.57,140.0505081]
["bitfinex","SOLUSD",1748163710412,4.16362161,170.63,170.57,146.5816081]
["bitfinex","SOLUSD",1748163710413,26.21412971,170.63,170.57,146.5816081]
["bitfinex","SOLUSD",1748163710612,26.21412971,170.64,170.58,22.0505081]
["bitfinex","SOLUSD",1748163710812,4.16362161,170.64,170.6,1.5139]
["bitfinex","SOLUSD",1748163711122,4.16362161,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748163711330,4.16362161,170.64,170.62,46.44]
["bitfinex","SOLUSD",1748163711737,4.16362161,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748163712028,26.21412971,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748163712326,22.0505081,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748163712511,48.0505081,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748163712716,26.0,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748163713052,48.0505081,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748163713918,22.0505081,170.64,170.61,35.1]
["bitfinex","SOLUSD",1748163715623,22.0505081,170.63,170.61,35.1]
["bitfinex","SOLUSD",1748163715823,48.0505081,170.62,170.55,1.605]
["bitfinex","SOLUSD",1748163716016,22.0505081,170.57,170.56,35.1]
["bitfinex","SOLUSD",1748163716346,22.0505081,170.58,170.56,35.1]
["bitfinex","SOLUSD",1748163716711,22.0505081,170.57,170.55,1.605]
["bitfinex","SOLUSD",1748163716916,22.0505081,170.57,170.53,6.6253]
["bitfinex","SOLUSD",1748163717117,22.0505081,170.57,170.54,35.1]
["bitfinex","SOLUSD",1748163717535,22.0505081,170.57,170.55,130.64]
["bitfinex","SOLUSD",1748163718342,18.79181043,170.61,170.55,130.64]
["bitfinex","SOLUSD",1748163718714,22.0505081,170.59,170.55,130.64]
["bitfinex","SOLUSD",1748163720439,22.0505081,170.58,170.55,130.64]
["bitfinex","SOLUSD",1748163721320,18.79181043,170.61,170.55,130.64]
["bitfinex","SOLUSD",1748163721523,22.0505081,170.59,170.55,130.64]
["bitfinex","SOLUSD",1748163721740,22.0505081,170.59,170.55,46.42]
["bitfinex","SOLUSD",1748163723547,18.79181043,170.61,170.55,46.42]
["bitfinex","SOLUSD",1748163723838,22.0505081,170.59,170.55,46.42]
["bitfinex","SOLUSD",1748163727650,22.0505081,170.59,170.56,84.24]
["bitfinex","SOLUSD",1748163727844,22.0505081,170.59,170.57,35.1]
["bitfinex","SOLUSD",1748163729248,18.79181043,170.61,170.57,35.1]
["bitfinex","SOLUSD",1748163729551,22.0505081,170.59,170.57,35.1]
["bitfinex","SOLUSD",1748163729943,4.16362161,170.63,170.58,22.0505081]
["bitfinex","SOLUSD",1748163730137,4.16362161,170.63,170.6,22.0505081]
["bitfinex","SOLUSD",1748163730459,4.16362161,170.63,170.61,57.1505081]
["bitfinex","SOLUSD",1748163730954,4.30578318,170.67,170.61,57.1505081]
["bitfinex","SOLUSD",1748163731142,26.21412971,170.67,170.61,57.1505081]
["bitfinex","SOLUSD",1748163732557,22.0505081,170.67,170.61,57.1505081]
["bitfinex","SOLUSD",1748163732856,22.0505081,170.66,170.61,57.1505081]
["bitfinex","SOLUSD",1748163733058,22.0505081,170.65,170.61,35.1]
["bitfinex","SOLUSD",1748163733365,22.0505081,170.63,170.6,82.9]
["bitfinex","SOLUSD",1748163733655,22.0505081,170.63,170.61,35.1]
["bitfinex","SOLUSD",1748163734449,4.16362161,170.68,170.61,57.1505081]
["bitfinex","SOLUSD",1748163734651,4.16362161,170.68,170.61,140.0505081]
["bitfinex","SOLUSD",1748163734856,22.0505081,170.67,170.61,140.0505081]
["bitfinex","SOLUSD",1748163735851,22.0505081,170.66,170.61,140.0505081]
["bitfinex","SOLUSD",1748163736039,22.0505081,170.65,170.61,118.0]
["bitfinex","SOLUSD",1748163736356,22.0505081,170.67,170.61,140.0505081]
["bitfinex","SOLUSD",1748163736534,22.0505081,170.68,170.62,22.0505081]
["bitfinex","SOLUSD",1748163736733,22.0505081,170.67,170.61,140.0505081]
["bitfinex","SOLUSD",1748163736941,22.0505081,170.66,170.61,118.0]
["bitfinex","SOLUSD",1748163737760,22.0505081,170.66,170.62,130.24]
["bitfinex","SOLUSD",1748163738130,22.0505081,170.67,170.62,130.24]
["bitfinex","SOLUSD",1748163739755,22.0505081,170.67,170.62,213.14]
["bitfinex","SOLUSD",1748163740060,22.0505081,170.66,170.62,213.14]
["bitfinex","SOLUSD",1748163742267,22.0505081,170.63,170.62,84.22]
["bitfinex","SOLUSD",1748163742433,66.84231853,170.63,170.62,165.34]
["bitfinex","SOLUSD",1748163745063,44.79181043,170.63,170.62,165.34]
["bitfinex","SOLUSD",1748163745269,71.00594014,170.63,170.62,165.34]
["bitfinex","SOLUSD",1748163745475,45.00594014,170.63,170.62,165.34]
["bitfinex","SOLUSD",1748163745760,44.79181043,170.59,170.48,1.5561]
["bitfinex","SOLUSD",1748163745962,22.0505081,170.51,170.49,81.12]
["bitfinex","SOLUSD",1748163746138,44.79181043,170.56,170.48,1.5561]
["bitfinex","SOLUSD",1748163746344,22.0505081,170.51,170.48,1.5561]
["bitfinex","SOLUSD",1748163746544,22.0505081,170.51,170.49,35.1]
["bitfinex","SOLUSD",1748163746854,22.95543204,170.56,170.49,35.1]
["bitfinex","SOLUSD",1748163747060,22.0505081,170.52,170.49,35.1]
["bitfinex","SOLUSD",1748163747264,22.0505081,170.51,170.49,35.1]
["bitfinex","SOLUSD",1748163747441,22.0505081,170.52,170.5,84.22]
["bitfinex","SOLUSD",1748163747645,22.0505081,170.52,170.5,130.24]
["bitfinex","SOLUSD",1748163748147,22.95543204,170.56,170.5,130.24]
["bitfinex","SOLUSD",1748163748347,22.0505081,170.52,170.5,130.24]
["bitfinex","SOLUSD",1748163749367,4.16362161,170.55,170.5,130.24]
["bitfinex","SOLUSD",1748163749869,22.0505081,170.54,170.5,130.24]
["bitfinex","SOLUSD",1748163750644,26.21412971,170.55,170.5,130.24]
["bitfinex","SOLUSD",1748163750861,22.0505081,170.55,170.5,130.24]
["bitfinex","SOLUSD",1748163751462,18.79181043,170.56,170.5,130.24]
["bitfinex","SOLUSD",1748163751764,22.0505081,170.55,170.5,130.24]
["bitfinex","SOLUSD",1748163752448,22.0505081,170.54,170.5,130.24]
["bitfinex","SOLUSD",1748163754965,22.0505081,170.53,170.5,130.24]
["bitfinex","SOLUSD",1748163755156,22.0505081,170.53,170.51,35.1]
["bitfinex","SOLUSD",1748163755573,22.0505081,170.52,170.51,35.1]
["bitfinex","SOLUSD",1748163757066,40.84231853,170.52,170.51,35.1]
["bitfinex","SOLUSD",1748163757679,40.84231853,170.52,170.5,130.24]
["bitfinex","SOLUSD",1748163757847,40.84231853,170.52,170.51,35.1]
["bitfinex","SOLUSD",1748163758469,18.79181043,170.51,170.5,130.24]
["bitfinex","SOLUSD",1748163758666,40.84231853,170.51,170.5,165.34]
["bitfinex","SOLUSD",1748163758874,40.84231853,170.51,170.5,165.36]
["bitfinex","SOLUSD",1748163759067,18.79181043,170.52,170.5,165.36]
["bitfinex","SOLUSD",1748163759262,40.84231853,170.51,170.5,165.36]
["bitfinex","SOLUSD",1748163760776,22.0505081,170.51,170.5,165.36]
["bitfinex","SOLUSD",1748163761473,26.0,170.54,170.5,165.36]
["bitfinex","SOLUSD",1748163761773,22.0505081,170.53,170.5,165.36]
["bitfinex","SOLUSD",1748163762448,22.0505081,170.51,170.5,165.36]
["bitfinex","SOLUSD",1748163762644,40.84231853,170.51,170.5,84.22]
["bitfinex","SOLUSD",1748163762869,40.84231853,170.51,170.5,165.0]
["bitfinex","SOLUSD",1748163763757,22.0505081,170.51,170.5,165.0]
["bitfinex","SOLUSD",1748163765851,40.84231853,170.51,170.5,165.0]
["bitfinex","SOLUSD",1748163766675,40.84231853,170.51,170.5,129.9]
["bitfinex","SOLUSD",1748163766980,66.84231853,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163768769,66.84231853,170.51,170.5,84.22]
["bitfinex","SOLUSD",1748163768985,62.89282663,170.51,170.5,129.9]
["bitfinex","SOLUSD",1748163769173,62.89282663,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163769472,40.84231853,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163778356,18.79181043,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163778562,40.84231853,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163779282,18.79181043,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163779474,40.84231853,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163780379,18.79181043,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163780688,48.0505081,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163782590,66.84231853,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163785566,44.79181043,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163785788,48.0505081,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163786792,26.0,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163786985,48.0505081,170.51,170.5,165.02]
["bitfinex","SOLUSD",1748163788801,48.0505081,170.53,170.5,165.02]
["bitfinex","SOLUSD",1748163789206,52.21412971,170.53,170.5,165.02]
["bitfinex","SOLUSD",1748163789583,26.21412971,170.53,170.5,165.02]
["bitfinex","SOLUSD",1748163790876,22.0505081,170.53,170.5,165.02]
["bitfinex","SOLUSD",1748163791085,4.16362161,170.54,170.5,165.02]
["bitfinex","SOLUSD",1748163791266,4.16362161,170.54,170.51,22.0505081]
["bitfinex","SOLUSD",1748163791466,4.16362161,170.54,170.52,57.1705081]
["bitfinex","SOLUSD",1748163791694,4.16362161,170.54,170.53,7.9074]
["bitfinex","SOLUSD",1748163792198,26.21412971,170.58,170.53,7.9074]
["bitfinex","SOLUSD",1748163792405,26.21412971,170.58,170.54,35.12]
["bitfinex","SOLUSD",1748163792815,4.16362161,170.58,170.56,22.0505081]
["bitfinex","SOLUSD",1748163792975,4.16362161,170.58,170.57,57.1705081]
["bitfinex","SOLUSD",1748163793172,2.49702161,170.58,170.57,58.7008081]
["bitfinex","SOLUSD",1748163793591,2.49702161,170.58,170.57,36.6503]
["bitfinex","SOLUSD",1748163793792,2.49702161,170.58,170.57,1.5303]
["bitfinex","SOLUSD",1748163793982,2.49702161,170.58,170.57,58.7008081]
["bitfinex","SOLUSD",1748163794293,22.0505081,170.61,170.57,36.6503]
["bitfinex","SOLUSD",1748163794779,22.0505081,170.6,170.57,36.6503]
["bitfinex","SOLUSD",1748163795004,18.79181043,170.63,170.57,36.6503]
["bitfinex","SOLUSD",1748163795293,22.0505081,170.6,170.57,36.6503]
["bitfinex","SOLUSD",1748163795593,22.0505081,170.61,170.57,36.6503]
["bitfinex","SOLUSD",1748163795796,26.0,170.64,170.57,36.6503]
["bitfinex","SOLUSD",1748163796001,22.0505081,170.63,170.57,58.7008081]
["bitfinex","SOLUSD",1748163796393,22.0505081,170.64,170.58,22.0505081]
["bitfinex","SOLUSD",1748163796703,22.0505081,170.64,170.59,22.0505081]
["bitfinex","SOLUSD",1748163796880,22.0505081,170.64,170.6,35.12]
["bitfinex","SOLUSD",1748163797480,22.0505081,170.64,170.61,129.54]
["bitfinex","SOLUSD",1748163797884,18.79181043,170.66,170.61,129.54]
["bitfinex","SOLUSD",1748163798095,22.0505081,170.65,170.61,129.54]
["bitfinex","SOLUSD",1748163798280,18.79181043,170.66,170.61,129.54]
["bitfinex","SOLUSD",1748163798475,22.0505081,170.65,170.61,129.54]
["bitfinex","SOLUSD",1748163799211,11.03980048,170.73,170.61,129.54]
["bitfinex","SOLUSD",1748163799212,8.137,170.73,170.62,22.0505081]
["bitfinex","SOLUSD",1748163799389,8.137,170.73,170.63,35.1]
["bitfinex","SOLUSD",1748163799390,22.0505081,170.68,170.63,35.1]
["bitfinex","SOLUSD",1748163799711,22.0505081,170.66,170.63,35.1]
["bitfinex","SOLUSD",1748163799888,22.0505081,170.64,170.61,84.24]
["bitfinex","SOLUSD",1748163800205,22.0505081,170.65,170.62,80.4]
["bitfinex","SOLUSD",1748163800409,22.0505081,170.66,170.62,80.4]
["bitfinex","SOLUSD",1748163800784,18.64964886,170.68,170.62,80.4]
["bitfinex","SOLUSD",1748163800988,22.0505081,170.67,170.62,80.4]
["bitfinex","SOLUSD",1748163801704,18.64964886,170.68,170.62,80.4]
["bitfinex","SOLUSD",1748163801705,22.0505081,170.65,170.62,80.4]
["bitfinex","SOLUSD",1748163802078,18.64964886,170.68,170.62,80.4]
["bitfinex","SOLUSD",1748163802280,22.0505081,170.66,170.62,80.4]
["bitfinex","SOLUSD",1748163803086,22.0505081,170.65,170.62,80.4]
["bitfinex","SOLUSD",1748163803297,18.64964886,170.68,170.62,80.4]
["bitfinex","SOLUSD",1748163803298,22.0505081,170.66,170.62,80.4]
["bitfinex","SOLUSD",1748163804617,22.0505081,170.67,170.62,80.4]
["bitfinex","SOLUSD",1748163804998,26.14216157,170.69,170.62,80.4]
["bitfinex","SOLUSD",1748163805184,22.0505081,170.68,170.63,22.0505081]
["bitfinex","SOLUSD",1748163805884,22.0505081,170.68,170.64,84.22]
["bitfinex","SOLUSD",1748163806113,22.0505081,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748163806314,44.64964886,170.7,170.65,35.1]
["bitfinex","SOLUSD",1748163806315,22.0505081,170.67,170.65,35.1]
["bitfinex","SOLUSD",1748163807116,22.0505081,170.69,170.65,35.1]
["bitfinex","SOLUSD",1748163807423,22.0505081,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748163807599,22.0505081,170.68,170.66,84.22]
["bitfinex","SOLUSD",1748163808703,44.64964886,170.7,170.66,84.22]
["bitfinex","SOLUSD",1748163808907,22.0505081,170.68,170.66,84.22]
["bitfinex","SOLUSD",1748163810329,22.0505081,170.69,170.66,84.22]
["bitfinex","SOLUSD",1748163812225,26.14216157,170.71,170.66,84.22]
["bitfinex","SOLUSD",1748163812416,22.0505081,170.69,170.67,45.28]
["bitfinex","SOLUSD",1748163812627,22.0505081,170.69,170.68,35.1]
["bitfinex","SOLUSD",1748163812928,26.14216157,170.71,170.68,35.1]
["bitfinex","SOLUSD",1748163813313,22.0505081,170.7,170.68,35.1]
["bitfinex","SOLUSD",1748163814021,26.0,170.73,170.68,35.1]
["bitfinex","SOLUSD",1748163814225,22.0505081,170.72,170.68,35.1]
["bitfinex","SOLUSD",1748163814722,26.0,170.72,170.68,35.1]
["bitfinex","SOLUSD",1748163814924,48.0505081,170.72,170.68,35.1]
["bitfinex","SOLUSD",1748163815529,22.0505081,170.71,170.66,167.12]
["bitfinex","SOLUSD",1748163815713,22.0505081,170.69,170.67,80.36]
["bitfinex","SOLUSD",1748163816223,22.0505081,170.7,170.67,80.36]
["bitfinex","SOLUSD",1748163816425,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163817422,26.0,170.72,170.67,80.36]
["bitfinex","SOLUSD",1748163817728,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163819028,22.0505081,170.7,170.67,80.36]
["bitfinex","SOLUSD",1748163819743,26.0,170.72,170.67,80.36]
["bitfinex","SOLUSD",1748163819912,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163821043,26.0,170.72,170.67,80.36]
["bitfinex","SOLUSD",1748163821325,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163822233,26.0,170.72,170.67,80.36]
["bitfinex","SOLUSD",1748163822420,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163823135,26.0,170.72,170.67,80.36]
["bitfinex","SOLUSD",1748163823428,22.0505081,170.71,170.67,80.36]
["bitfinex","SOLUSD",1748163824144,22.0505081,170.7,170.67,80.36]
["bitfinex","SOLUSD",1748163825715,22.0505081,170.7,170.68,80.0]
["bitfinex","SOLUSD",1748163826234,22.0505081,170.7,170.66,84.22]
["bitfinex","SOLUSD",1748163826426,22.0505081,170.67,170.66,84.22]
["bitfinex","SOLUSD",1748163826617,22.0505081,170.67,170.66,164.22]
["bitfinex","SOLUSD",1748163826939,26.0,170.71,170.66,164.22]
["bitfinex","SOLUSD",1748163827243,22.0505081,170.69,170.66,164.22]
["bitfinex","SOLUSD",1748163827738,4.77479141,170.76,170.66,164.22]
["bitfinex","SOLUSD",1748163827916,22.0505081,170.7,170.66,164.22]
["bitfinex","SOLUSD",1748163828641,22.0505081,170.67,170.66,164.22]
["bitfinex","SOLUSD",1748163828946,22.0505081,170.67,170.66,80.0]
["bitfinex","SOLUSD",1748163829145,22.0505081,170.68,170.66,80.0]
["bitfinex","SOLUSD",1748163829644,22.0505081,170.69,170.67,80.0]
["bitfinex","SOLUSD",1748163830438,4.77479141,170.76,170.67,102.0505081]
["bitfinex","SOLUSD",1748163830638,22.0505081,170.73,170.67,102.0505081]
["bitfinex","SOLUSD",1748163830836,22.0505081,170.73,170.68,22.0505081]
["bitfinex","SOLUSD",1748163831036,26.0,170.74,170.68,22.0505081]
["bitfinex","SOLUSD",1748163831218,18.79181043,170.75,170.68,22.0505081]
["bitfinex","SOLUSD",1748163831420,22.0505081,170.73,170.68,22.0505081]
["bitfinex","SOLUSD",1748163831615,18.79181043,170.75,170.68,22.0505081]
["bitfinex","SOLUSD",1748163831836,22.0505081,170.73,170.68,22.0505081]
["bitfinex","SOLUSD",1748163832844,22.0505081,170.73,170.67,80.0]
["bitfinex","SOLUSD",1748163833030,22.0505081,170.73,170.67,102.0505081]
["bitfinex","SOLUSD",1748163834044,22.0505081,170.72,170.67,80.0]
["bitfinex","SOLUSD",1748163834228,18.79181043,170.75,170.67,80.0]
["bitfinex","SOLUSD",1748163834429,22.0505081,170.73,170.68,80.0]
["bitfinex","SOLUSD",1748163834943,22.0505081,170.73,170.69,80.0]
["bitfinex","SOLUSD",1748163836049,22.0505081,170.73,170.67,22.0505081]
["bitfinex","SOLUSD",1748163836229,22.0505081,170.73,170.7,80.0]
["bitfinex","SOLUSD",1748163837242,22.0505081,170.74,170.7,80.0]
["bitfinex","SOLUSD",1748163837650,22.0505081,170.74,170.71,84.18]
["bitfinex","SOLUSD",1748163839128,18.79181043,170.75,170.71,84.18]
["bitfinex","SOLUSD",1748163839335,22.0505081,170.74,170.71,84.18]
["bitfinex","SOLUSD",1748163839953,22.0505081,170.73,170.71,84.18]
["bitfinex","SOLUSD",1748163840341,22.0505081,170.72,170.71,84.18]
["bitfinex","SOLUSD",1748163840652,22.0505081,170.73,170.71,164.16]
["bitfinex","SOLUSD",1748163840839,26.0,170.76,170.71,164.16]
["bitfinex","SOLUSD",1748163841048,22.0505081,170.75,170.71,164.16]
["bitfinex","SOLUSD",1748163841949,22.0505081,170.74,170.71,164.16]
["bitfinex","SOLUSD",1748163842554,26.0,170.76,170.71,164.16]
["bitfinex","SOLUSD",1748163842752,22.0505081,170.74,170.71,164.16]
["bitfinex","SOLUSD",1748163843140,26.0,170.76,170.71,164.16]
["bitfinex","SOLUSD",1748163843331,22.0505081,170.74,170.71,164.16]
["bitfinex","SOLUSD",1748163843958,22.0505081,170.75,170.71,164.16]
["bitfinex","SOLUSD",1748163844650,22.0505081,170.74,170.71,164.16]
["bitfinex","SOLUSD",1748163844963,22.0505081,170.73,170.71,164.16]
["bitfinex","SOLUSD",1748163846253,22.0505081,170.73,170.72,79.98]
["bitfinex","SOLUSD",1748163846451,22.0505081,170.74,170.72,79.98]
["bitfinex","SOLUSD",1748163846657,26.0,170.78,170.72,79.98]
["bitfinex","SOLUSD",1748163846841,22.0505081,170.76,170.72,79.98]
["bitfinex","SOLUSD",1748163847043,22.0505081,170.75,170.72,79.98]
["bitfinex","SOLUSD",1748163847760,18.79181043,170.79,170.72,79.98]
["bitfinex","SOLUSD",1748163847961,26.0,170.8,170.74,22.0505081]
["bitfinex","SOLUSD",1748163848164,48.0505081,170.81,170.75,57.1305081]
["bitfinex","SOLUSD",1748163848659,22.0505081,170.8,170.75,57.1305081]
["bitfinex","SOLUSD",1748163849259,22.0505081,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748163849444,22.0505081,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748163850359,26.0,170.81,170.75,35.08]
["bitfinex","SOLUSD",1748163850542,22.0505081,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748163851461,26.0,170.81,170.75,35.08]
["bitfinex","SOLUSD",1748163851637,22.0505081,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748163851960,22.0505081,170.79,170.74,22.0505081]
["bitfinex","SOLUSD",1748163851961,18.79181043,170.8,170.76,79.96]
["bitfinex","SOLUSD",1748163852167,40.84231853,170.8,170.76,79.96]
["bitfinex","SOLUSD",1748163852769,18.79181043,170.8,170.76,79.96]
["bitfinex","SOLUSD",1748163852936,22.0505081,170.79,170.76,79.96]
["bitfinex","SOLUSD",1748163853362,18.79181043,170.8,170.76,79.96]
["bitfinex","SOLUSD",1748163853563,22.0505081,170.79,170.76,79.96]
["bitfinex","SOLUSD",1748163855142,22.0505081,170.78,170.76,79.96]
["bitfinex","SOLUSD",1748163855448,22.0505081,170.79,170.76,79.96]
["bitfinex","SOLUSD",1748163856566,22.0505081,170.78,170.76,79.96]
["bitfinex","SOLUSD",1748163858067,22.0505081,170.77,170.71,167.08]
["bitfinex","SOLUSD",1748163858370,22.0505081,170.76,170.72,79.6]
["bitfinex","SOLUSD",1748163858868,22.0505081,170.76,170.73,79.6]
["bitfinex","SOLUSD",1748163859169,22.0505081,170.77,170.73,79.6]
["bitfinex","SOLUSD",1748163864370,22.0505081,170.79,170.73,101.6505081]
["bitfinex","SOLUSD",1748163866667,18.79181043,170.8,170.73,101.6505081]
["bitfinex","SOLUSD",1748163866972,22.0505081,170.78,170.73,101.6505081]
["bitfinex","SOLUSD",1748163867545,22.0505081,170.78,170.74,84.14]
["bitfinex","SOLUSD",1748163867966,22.0505081,170.79,170.74,84.14]
["bitfinex","SOLUSD",1748163868960,30.16674877,170.81,170.74,106.1905081]
["bitfinex","SOLUSD",1748163869162,22.0505081,170.8,170.74,106.1905081]
["bitfinex","SOLUSD",1748163869977,22.0505081,170.79,170.74,106.1905081]
["bitfinex","SOLUSD",1748163870161,22.0505081,170.79,170.74,84.14]
["bitfinex","SOLUSD",1748163870361,22.0505081,170.76,170.75,79.6]
["bitfinex","SOLUSD",1748163870766,44.79181043,170.75,170.74,84.14]
["bitfinex","SOLUSD",1748163871068,18.79181043,170.71,170.64,8.043]
["bitfinex","SOLUSD",1748163871276,44.79181043,170.69,170.58,91.24962611]
["bitfinex","SOLUSD",1748163871573,22.0505081,170.63,170.58,8.34962611]
["bitfinex","SOLUSD",1748163871774,22.0505081,170.63,170.58,30.40013421]
["bitfinex","SOLUSD",1748163872159,22.0505081,170.63,170.58,8.34962611]
["bitfinex","SOLUSD",1748163872361,22.0505081,170.63,170.59,35.06]
["bitfinex","SOLUSD",1748163875076,18.79181043,170.67,170.59,35.06]
["bitfinex","SOLUSD",1748163875277,22.0505081,170.64,170.59,35.06]
["bitfinex","SOLUSD",1748163876681,22.0505081,170.61,170.57,8.043]
["bitfinex","SOLUSD",1748163876885,22.0505081,170.61,170.57,1.6323]
["bitfinex","SOLUSD",1748163877088,22.0505081,170.63,170.58,35.08]
["bitfinex","SOLUSD",1748163877680,22.0505081,170.63,170.59,128.74]
["bitfinex","SOLUSD",1748163878379,22.0505081,170.64,170.59,128.74]
["bitfinex","SOLUSD",1748163878880,22.0505081,170.63,170.59,128.74]
["bitfinex","SOLUSD",1748163879378,22.0505081,170.62,170.59,128.74]
["bitfinex","SOLUSD",1748163879687,22.0505081,170.63,170.59,44.56]
["bitfinex","SOLUSD",1748163881466,22.0505081,170.62,170.57,1.6323]
["bitfinex","SOLUSD",1748163881783,22.0505081,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748163882786,22.0505081,170.6,170.56,82.9]
["bitfinex","SOLUSD",1748163883087,22.0505081,170.6,170.57,35.08]
["bitfinex","SOLUSD",1748163883987,18.79181043,170.64,170.57,35.08]
["bitfinex","SOLUSD",1748163883988,22.0505081,170.59,170.57,35.08]
["bitfinex","SOLUSD",1748163886072,22.0505081,170.59,170.54,22.0505081]
["bitfinex","SOLUSD",1748163886269,22.0505081,170.59,170.55,35.08]
["bitfinex","SOLUSD",1748163886786,22.0505081,170.58,170.56,35.08]
["bitfinex","SOLUSD",1748163887488,22.0505081,170.58,170.57,128.48]
["bitfinex","SOLUSD",1748163888489,22.0505081,170.59,170.57,128.48]
["bitfinex","SOLUSD",1748163890500,22.0505081,170.58,170.57,84.22]
["bitfinex","SOLUSD",1748163890793,66.84231853,170.58,170.57,163.58]
["bitfinex","SOLUSD",1748163893579,66.84231853,170.58,170.57,128.48]
["bitfinex","SOLUSD",1748163893882,66.84231853,170.58,170.57,163.58]
["bitfinex","SOLUSD",1748163894595,26.0,170.58,170.57,163.58]
["bitfinex","SOLUSD",1748163894806,22.0505081,170.6,170.57,163.58]
["bitfinex","SOLUSD",1748163894983,22.0505081,170.61,170.57,163.58]
["bitfinex","SOLUSD",1748163895380,21.5505081,170.61,170.57,163.58]
["bitfinex","SOLUSD",1748163896283,22.0505081,170.6,170.57,163.58]
["bitfinex","SOLUSD",1748163897187,22.0505081,170.59,170.57,163.58]
["bitfinex","SOLUSD",1748163898284,22.0505081,170.58,170.57,163.58]
["bitfinex","SOLUSD",1748163898490,22.0505081,170.58,170.57,84.22]
["bitfinex","SOLUSD",1748163898694,22.0505081,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163899289,22.0505081,170.58,170.57,128.5]
["bitfinex","SOLUSD",1748163899580,40.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163900501,66.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163902797,22.0505081,170.59,170.57,163.6]
["bitfinex","SOLUSD",1748163902989,5.68934877,170.66,170.57,163.6]
["bitfinex","SOLUSD",1748163902990,22.0505081,170.61,170.57,163.6]
["bitfinex","SOLUSD",1748163903195,18.79181043,170.63,170.57,163.6]
["bitfinex","SOLUSD",1748163903196,22.0505081,170.6,170.57,163.6]
["bitfinex","SOLUSD",1748163906003,22.0505081,170.61,170.57,163.6]
["bitfinex","SOLUSD",1748163907083,48.0505081,170.62,170.57,185.6505081]
["bitfinex","SOLUSD",1748163908107,22.0505081,170.62,170.57,185.6505081]
["bitfinex","SOLUSD",1748163910004,22.0505081,170.61,170.57,163.6]
["bitfinex","SOLUSD",1748163910202,22.0505081,170.6,170.57,163.6]
["bitfinex","SOLUSD",1748163910606,22.0505081,170.6,170.58,35.1]
["bitfinex","SOLUSD",1748163911503,22.0505081,170.61,170.58,35.1]
["bitfinex","SOLUSD",1748163912622,18.79181043,170.63,170.57,128.5]
["bitfinex","SOLUSD",1748163912928,40.84231853,170.58,170.57,84.22]
["bitfinex","SOLUSD",1748163913091,40.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163915209,44.79181043,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163915387,66.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163917698,48.0505081,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163918021,26.21725687,170.59,170.57,163.6]
["bitfinex","SOLUSD",1748163918397,22.0505081,170.59,170.57,163.6]
["bitfinex","SOLUSD",1748163918613,22.0505081,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163919805,40.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163920306,66.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163920502,66.84231853,170.58,170.57,128.5]
["bitfinex","SOLUSD",1748163920825,40.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163921421,45.0090673,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163922924,45.0090673,170.58,170.57,128.5]
["bitfinex","SOLUSD",1748163923219,45.0090673,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163923608,40.84231853,170.58,170.57,163.6]
["bitfinex","SOLUSD",1748163924716,40.84231853,170.58,170.44,6.5052]
["bitfinex","SOLUSD",1748163924717,44.79181043,170.54,170.44,6.5052]
["bitfinex","SOLUSD",1748163924932,18.79181043,170.48,170.45,79.08]
["bitfinex","SOLUSD",1748163925099,18.79181043,170.48,170.46,35.1]
["bitfinex","SOLUSD",1748163925295,18.79181043,170.48,170.47,35.1]
["bitfinex","SOLUSD",1748163925804,18.79181043,170.46,170.45,43.98]
["bitfinex","SOLUSD",1748163926009,18.79181043,170.46,170.4,6.5052]
["bitfinex","SOLUSD",1748163926212,40.84231853,170.46,170.45,43.98]
["bitfinex","SOLUSD",1748163926523,40.84231853,170.46,170.45,79.08]
["bitfinex","SOLUSD",1748163927419,26.0,170.46,170.45,79.08]
["bitfinex","SOLUSD",1748163927716,48.0505081,170.46,170.45,163.34]
["bitfinex","SOLUSD",1748163928700,66.84231853,170.46,170.45,163.34]
["bitfinex","SOLUSD",1748163928900,66.84231853,170.46,170.45,128.24]
["bitfinex","SOLUSD",1748163929210,66.84231853,170.46,170.45,163.36]
["bitfinex","SOLUSD",1748163933836,4.15955317,170.5,170.45,163.36]
["bitfinex","SOLUSD",1748163934045,4.15955317,170.5,170.46,22.0505081]
["bitfinex","SOLUSD",1748163934215,4.15955317,170.5,170.47,35.12]
["bitfinex","SOLUSD",1748163934806,26.21006127,170.5,170.47,35.12]
["bitfinex","SOLUSD",1748163935530,22.0505081,170.49,170.47,35.12]
["bitfinex","SOLUSD",1748163935732,22.19266967,170.5,170.47,35.12]
["bitfinex","SOLUSD",1748163935923,0.14216157,170.5,170.47,35.32]
["bitfinex","SOLUSD",1748163936321,22.0505081,170.49,170.47,35.32]
["bitfinex","SOLUSD",1748163937030,22.19266967,170.5,170.47,35.32]
["bitfinex","SOLUSD",1748163937727,22.19266967,170.5,170.47,0.2]
["bitfinex","SOLUSD",1748163938031,22.19266967,170.5,170.48,35.12]
["bitfinex","SOLUSD",1748163938242,40.70015696,170.49,170.47,0.2]
["bitfinex","SOLUSD",1748163938411,40.70015696,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163938412,18.79181043,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163938606,40.84231853,170.49,170.48,35.12]
["bitfinex","SOLUSD",1748163938814,18.79181043,170.48,170.47,0.2]
["bitfinex","SOLUSD",1748163939112,40.84231853,170.48,170.47,35.32]
["bitfinex","SOLUSD",1748163940735,66.84231853,170.48,170.47,35.32]
["bitfinex","SOLUSD",1748163942729,40.84231853,170.48,170.47,35.32]
["bitfinex","SOLUSD",1748163947240,40.84231853,170.48,170.47,0.2]
["bitfinex","SOLUSD",1748163947449,40.84231853,170.48,170.47,35.32]
["bitfinex","SOLUSD",1748163948940,40.84231853,170.48,170.47,79.04]
["bitfinex","SOLUSD",1748163949266,18.79181043,170.48,170.47,79.04]
["bitfinex","SOLUSD",1748163949429,40.84231853,170.48,170.47,79.04]
["bitfinex","SOLUSD",1748163950637,40.84231853,170.48,170.47,43.92]
["bitfinex","SOLUSD",1748163950843,40.84231853,170.48,170.47,79.06]
["bitfinex","SOLUSD",1748163954832,18.79181043,170.46,170.45,84.26]
["bitfinex","SOLUSD",1748163955031,40.84231853,170.46,170.45,163.12]
["bitfinex","SOLUSD",1748163961955,44.79181043,170.42,170.35,6.4843]
["bitfinex","SOLUSD",1748163962137,22.0505081,170.37,170.36,43.72]
["bitfinex","SOLUSD",1748163962333,40.84231853,170.37,170.36,43.72]
["bitfinex","SOLUSD",1748163963244,40.84231853,170.37,170.36,78.86]
["bitfinex","SOLUSD",1748163963445,48.0505081,170.39,170.36,78.86]
["bitfinex","SOLUSD",1748163963645,48.19266967,170.4,170.36,78.86]
["bitfinex","SOLUSD",1748163963846,26.14216157,170.4,170.36,78.86]
["bitfinex","SOLUSD",1748163964042,26.0,170.4,170.36,78.86]
["bitfinex","SOLUSD",1748163964358,26.0,170.4,170.36,100.9105081]
["bitfinex","SOLUSD",1748163965848,18.64964886,170.41,170.36,100.9105081]
["bitfinex","SOLUSD",1748163966356,40.70015696,170.41,170.36,100.9105081]
["bitfinex","SOLUSD",1748163966556,40.70015696,170.41,170.36,78.86]
["bitfinex","SOLUSD",1748163966756,22.0505081,170.4,170.36,78.86]
["bitfinex","SOLUSD",1748163967449,22.0505081,170.4,170.37,84.32]
["bitfinex","SOLUSD",1748163967650,0.14216157,170.4,170.38,35.14]
["bitfinex","SOLUSD",1748163967849,18.79181043,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163968164,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163975206,18.79181043,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163975347,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163975674,40.84231853,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163975849,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163976052,40.84231853,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163976257,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163976757,40.84231853,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163977070,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163977971,40.84231853,170.38,170.37,84.32]
["bitfinex","SOLUSD",1748163978155,40.84231853,170.38,170.37,119.46]
["bitfinex","SOLUSD",1748163978357,45.0018717,170.38,170.37,43.46]
["bitfinex","SOLUSD",1748163979577,45.0018717,170.38,170.37,78.6]
["bitfinex","SOLUSD",1748163980175,45.0018717,170.38,170.24,1.5111]
["bitfinex","SOLUSD",1748163980176,26.0,170.35,170.24,1.5111]
["bitfinex","SOLUSD",1748163980383,4.15955317,170.38,170.32,22.0505081]
["bitfinex","SOLUSD",1748163980586,40.84231853,170.37,170.33,35.14]
["bitfinex","SOLUSD",1748163980754,48.0505081,170.35,170.34,35.14]
["bitfinex","SOLUSD",1748163981075,66.84231853,170.35,170.34,35.14]
["bitfinex","SOLUSD",1748163982577,18.79181043,170.34,170.28,22.0505081]
["bitfinex","SOLUSD",1748163982759,40.84231853,170.34,170.29,57.1905081]
["bitfinex","SOLUSD",1748163983158,26.0,170.35,170.29,57.1905081]
["bitfinex","SOLUSD",1748163983159,18.79181043,170.35,170.31,22.0505081]
["bitfinex","SOLUSD",1748163983366,18.79181043,170.35,170.32,35.14]
["bitfinex","SOLUSD",1748163983578,26.0,170.36,170.33,22.0505081]
["bitfinex","SOLUSD",1748163983777,26.0,170.36,170.34,35.14]
["bitfinex","SOLUSD",1748163984182,44.79181043,170.37,170.34,35.14]
["bitfinex","SOLUSD",1748163985679,30.15955317,170.41,170.34,35.14]
["bitfinex","SOLUSD",1748163985860,26.14216157,170.38,170.34,57.1905081]
["bitfinex","SOLUSD",1748163986060,26.14216157,170.38,170.34,35.14]
["bitfinex","SOLUSD",1748163986262,48.19266967,170.38,170.34,35.14]
["bitfinex","SOLUSD",1748163987559,48.19266967,170.38,170.35,127.82]
["bitfinex","SOLUSD",1748163987760,48.19266967,170.38,170.36,35.16]
["bitfinex","SOLUSD",1748163987961,26.0,170.38,170.36,35.16]
["bitfinex","SOLUSD",1748163988270,0.14216157,170.4,170.36,35.16]
["bitfinex","SOLUSD",1748163988271,48.19266967,170.4,170.36,35.16]
["bitfinex","SOLUSD",1748163988664,22.19266967,170.4,170.36,35.16]
["bitfinex","SOLUSD",1748163990287,22.0505081,170.39,170.35,84.36]
["bitfinex","SOLUSD",1748163990496,22.0505081,170.38,170.36,78.62]
["bitfinex","SOLUSD",1748163990692,40.84231853,170.37,170.35,84.36]
["bitfinex","SOLUSD",1748163991003,18.79181043,170.37,170.36,78.62]
["bitfinex","SOLUSD",1748163992089,40.84231853,170.37,170.36,78.62]
["bitfinex","SOLUSD",1748163994003,18.79181043,170.37,170.36,78.62]
["bitfinex","SOLUSD",1748163994193,40.84231853,170.37,170.36,78.62]
["bitfinex","SOLUSD",1748163998097,40.84231853,170.37,170.36,43.46]
["bitfinex","SOLUSD",1748163998296,18.79181043,170.33,170.28,1.5257]
["bitfinex","SOLUSD",1748163998505,44.79181043,170.3,170.29,43.48]
["bitfinex","SOLUSD",1748163998690,66.84231853,170.3,170.29,78.64]
["bitfinex","SOLUSD",1748163999496,44.79181043,170.3,170.29,78.64]
["bitfinex","SOLUSD",1748164000005,66.84231853,170.3,170.29,78.64]
["bitfinex","SOLUSD",1748164001296,4.15955317,170.32,170.29,78.64]
["bitfinex","SOLUSD",1748164001496,40.84231853,170.33,170.29,78.64]
["bitfinex","SOLUSD",1748164001497,22.9513636,170.33,170.29,78.64]
["bitfinex","SOLUSD",1748164003501,4.15955317,170.33,170.29,100.6905081]
["bitfinex","SOLUSD",1748164003701,26.0,170.34,170.29,78.64]
["bitfinex","SOLUSD",1748164003901,48.0505081,170.34,170.29,78.64]
["bitfinex","SOLUSD",1748164004711,22.0505081,170.33,170.29,78.64]
["bitfinex","SOLUSD",1748164007216,22.0505081,170.32,170.29,43.48]
["bitfinex","SOLUSD",1748164007409,22.0505081,170.32,170.3,35.16]
["bitfinex","SOLUSD",1748164007608,40.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164008112,18.79181043,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164008696,40.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164010120,18.79181043,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164010323,26.0,170.34,170.31,84.36]
["bitfinex","SOLUSD",1748164010324,26.0,170.33,170.31,84.36]
["bitfinex","SOLUSD",1748164010527,26.0,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748164011205,48.0505081,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748164011615,66.84231853,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748164013020,66.84231853,170.33,170.31,84.36]
["bitfinex","SOLUSD",1748164013221,18.79181043,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164013526,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164015209,18.79181043,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164015413,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164017121,40.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164017316,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164018216,40.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164018514,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164020826,40.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164021007,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164021533,0.14216157,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164021829,66.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164022206,44.79181043,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164022525,18.79181043,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164022713,44.79181043,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164025033,66.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164028036,66.84231853,170.32,170.31,84.36]
["bitfinex","SOLUSD",1748164028236,66.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164028624,40.84231853,170.32,170.31,119.52]
["bitfinex","SOLUSD",1748164028826,40.84231853,170.32,170.31,127.56]
["bitfinex","SOLUSD",1748164029026,40.84231853,170.32,170.31,162.72]
["bitfinex","SOLUSD",1748164029319,40.84231853,170.32,170.23,7.6452]
["bitfinex","SOLUSD",1748164029320,18.79181043,170.28,170.2,28.0960081]
["bitfinex","SOLUSD",1748164029528,26.0,170.29,170.2,28.0960081]
["bitfinex","SOLUSD",1748164029529,22.0505081,170.26,170.21,78.36]
["bitfinex","SOLUSD",1748164029733,18.79181043,170.25,170.21,100.4105081]
["bitfinex","SOLUSD",1748164029920,18.79181043,170.25,170.21,78.36]
["bitfinex","SOLUSD",1748164030534,22.19266967,170.25,170.21,78.36]
["bitfinex","SOLUSD",1748164031645,18.64964886,170.24,170.21,78.36]
["bitfinex","SOLUSD",1748164031822,22.0505081,170.24,170.22,78.36]
["bitfinex","SOLUSD",1748164032647,40.84231853,170.23,170.22,43.2]
["bitfinex","SOLUSD",1748164032945,40.84231853,170.23,170.22,78.36]
["bitfinex","SOLUSD",1748164033645,40.84231853,170.23,170.15,23.6806081]
["bitfinex","SOLUSD",1748164033817,22.0505081,170.21,170.16,78.36]
["bitfinex","SOLUSD",1748164034017,22.0505081,170.21,170.15,23.6806081]
["bitfinex","SOLUSD",1748164034018,22.0505081,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164034448,22.19266967,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164034747,0.14216157,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164034928,22.19266967,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164035133,0.14216157,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164035641,22.19266967,170.18,170.17,78.36]
["bitfinex","SOLUSD",1748164036348,40.84231853,170.18,170.17,78.38]
["bitfinex","SOLUSD",1748164037547,40.84231853,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164038526,40.84231853,170.18,170.17,127.62]
["bitfinex","SOLUSD",1748164038728,40.84231853,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164039119,40.84231853,170.18,170.17,127.62]
["bitfinex","SOLUSD",1748164039525,40.84231853,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164040434,18.79181043,170.18,170.17,127.62]
["bitfinex","SOLUSD",1748164040755,40.84231853,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164042626,18.79181043,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164042850,40.84231853,170.18,170.17,162.8]
["bitfinex","SOLUSD",1748164043666,18.79181043,170.14,170.05,7.6409]
["bitfinex","SOLUSD",1748164043875,0.14216157,170.1,170.06,43.0]
["bitfinex","SOLUSD",1748164044825,0.14216157,170.1,170.07,35.18]
["bitfinex","SOLUSD",1748164046466,22.19266967,170.1,170.06,43.0]
["bitfinex","SOLUSD",1748164046748,44.64964886,170.12,170.06,43.0]
["bitfinex","SOLUSD",1748164046749,0.14216157,170.08,170.07,0.16]
["bitfinex","SOLUSD",1748164046963,18.79181043,170.11,170.07,35.36]
["bitfinex","SOLUSD",1748164047332,40.84231853,170.11,170.07,35.36]
["bitfinex","SOLUSD",1748164047533,40.84231853,170.11,170.08,84.46]
["bitfinex","SOLUSD",1748164047743,18.79181043,170.11,170.09,35.2]
["bitfinex","SOLUSD",1748164047946,40.84231853,170.11,170.09,35.2]
["bitfinex","SOLUSD",1748164048253,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164049161,40.84231853,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164049345,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164050282,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164050755,0.14216157,170.11,170.08,84.46]
["bitfinex","SOLUSD",1748164051059,26.0,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164051863,48.0505081,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164052156,26.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164052957,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164053464,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164054142,40.84231853,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164055835,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164056071,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164056957,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164057550,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164060967,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164061466,22.19266967,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164061659,0.14216157,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748164063164,22.19266967,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164063367,48.19266967,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164063575,66.84231853,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164065673,66.84231853,170.1,170.09,43.02]
["bitfinex","SOLUSD",1748164065846,66.84231853,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164067371,44.79181043,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164067570,66.84231853,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164069482,66.84231853,170.1,170.09,43.02]
["bitfinex","SOLUSD",1748164069661,66.84231853,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164071173,44.79181043,170.1,170.09,78.22]
["bitfinex","SOLUSD",1748164071475,22.19266967,170.13,170.09,78.22]
["bitfinex","SOLUSD",1748164071674,0.14216157,170.14,170.09,100.2705081]
["bitfinex","SOLUSD",1748164071977,4.16219927,170.15,170.12,22.0505081]
["bitfinex","SOLUSD",1748164072175,4.16219927,170.15,170.13,35.2]
["bitfinex","SOLUSD",1748164072676,4.16219927,170.15,170.14,22.0505081]
["bitfinex","SOLUSD",1748164072879,4.16219927,170.15,170.13,57.2505081]
["bitfinex","SOLUSD",1748164073261,4.16219927,170.15,170.13,35.2]
["bitfinex","SOLUSD",1748164073464,22.0505081,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164073880,22.0505081,170.17,170.13,35.2]
["bitfinex","SOLUSD",1748164074460,22.0505081,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164075482,0.14216157,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164075676,22.19266967,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164075980,0.14216157,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164076367,22.19266967,170.18,170.13,57.2505081]
["bitfinex","SOLUSD",1748164076567,22.19266967,170.18,170.13,35.2]
["bitfinex","SOLUSD",1748164076568,22.0505081,170.16,170.13,35.2]
["bitfinex","SOLUSD",1748164076967,22.0505081,170.14,170.09,1.5338]
["bitfinex","SOLUSD",1748164077270,22.0505081,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164078067,22.0505081,170.13,170.1,78.06]
["bitfinex","SOLUSD",1748164081383,22.0505081,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164081958,22.19266967,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164082168,22.0505081,170.11,170.1,42.86]
["bitfinex","SOLUSD",1748164082375,22.19266967,170.11,170.1,42.86]
["bitfinex","SOLUSD",1748164082677,22.19266967,170.11,170.1,78.06]
["bitfinex","SOLUSD",1748164085087,0.14216157,170.11,170.1,78.06]
["bitfinex","SOLUSD",1748164085298,30.16219927,170.12,170.1,78.06]
["bitfinex","SOLUSD",1748164085590,26.0,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164085764,22.0505081,170.13,170.1,78.06]
["bitfinex","SOLUSD",1748164086389,48.0505081,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164086987,26.0,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164087695,48.0505081,170.14,170.1,78.06]
["bitfinex","SOLUSD",1748164088987,4.16219927,170.16,170.1,160.96]
["bitfinex","SOLUSD",1748164089289,26.0,170.16,170.11,30.1948081]
["bitfinex","SOLUSD",1748164089488,48.0505081,170.16,170.12,35.2]
["bitfinex","SOLUSD",1748164089787,22.0505081,170.16,170.12,35.2]
["bitfinex","SOLUSD",1748164090693,52.21270737,170.17,170.12,57.2505081]
["bitfinex","SOLUSD",1748164091089,30.16219927,170.17,170.12,57.2505081]
["bitfinex","SOLUSD",1748164091294,52.21270737,170.17,170.12,57.2505081]
["bitfinex","SOLUSD",1748164091479,48.0505081,170.17,170.12,35.2]
["bitfinex","SOLUSD",1748164092097,4.16219927,170.19,170.13,22.0505081]
["bitfinex","SOLUSD",1748164092390,4.16219927,170.19,170.15,22.0505081]
["bitfinex","SOLUSD",1748164092597,4.16219927,170.19,170.16,78.06]
["bitfinex","SOLUSD",1748164092970,4.16219927,170.19,170.17,22.0505081]
["bitfinex","SOLUSD",1748164093381,22.0505081,170.23,170.18,22.0505081]
["bitfinex","SOLUSD",1748164093581,4.30436084,170.24,170.19,35.2]
["bitfinex","SOLUSD",1748164093798,22.0505081,170.22,170.2,35.2]
["bitfinex","SOLUSD",1748164094790,4.30436084,170.24,170.2,35.2]
["bitfinex","SOLUSD",1748164094976,26.35486894,170.24,170.2,35.2]
["bitfinex","SOLUSD",1748164095183,22.0505081,170.23,170.2,35.2]
["bitfinex","SOLUSD",1748164095590,4.30436084,170.24,170.2,35.2]
["bitfinex","SOLUSD",1748164095776,22.0505081,170.22,170.2,35.2]
["bitfinex","SOLUSD",1748164096415,22.0505081,170.23,170.2,35.2]
["bitfinex","SOLUSD",1748164097709,22.0505081,170.22,170.21,84.44]
["bitfinex","SOLUSD",1748164098078,22.0505081,170.22,170.21,162.5]
["bitfinex","SOLUSD",1748164100099,0.14216157,170.23,170.21,162.5]
["bitfinex","SOLUSD",1748164100309,18.64964886,170.25,170.21,162.5]
["bitfinex","SOLUSD",1748164100600,22.0505081,170.23,170.21,162.5]
["bitfinex","SOLUSD",1748164101182,18.64964886,170.27,170.21,162.5]
["bitfinex","SOLUSD",1748164101183,4.16219927,170.27,170.21,162.5]
["bitfinex","SOLUSD",1748164101388,26.21270737,170.27,170.21,184.5505081]
["bitfinex","SOLUSD",1748164101588,4.16219927,170.27,170.26,22.0505081]
["bitfinex","SOLUSD",1748164101794,4.16219927,170.27,170.26,57.2305081]
["bitfinex","SOLUSD",1748164103509,26.0,170.31,170.26,57.2305081]
["bitfinex","SOLUSD",1748164103800,4.16219927,170.34,170.29,22.0505081]
["bitfinex","SOLUSD",1748164104001,4.16219927,170.34,170.33,22.0505081]
["bitfinex","SOLUSD",1748164104191,4.16219927,170.34,170.33,99.9105081]
["bitfinex","SOLUSD",1748164104393,4.16219927,170.34,170.33,77.86]
["bitfinex","SOLUSD",1748164104688,30.30436084,170.34,170.33,77.86]
["bitfinex","SOLUSD",1748164104895,26.35486894,170.34,170.33,77.86]
["bitfinex","SOLUSD",1748164105389,40.84231853,170.34,170.33,42.68]
["bitfinex","SOLUSD",1748164105590,40.84231853,170.34,170.33,77.86]
["bitfinex","SOLUSD",1748164107605,40.84231853,170.34,170.33,162.28]
["bitfinex","SOLUSD",1748164107800,18.79181043,170.34,170.33,162.28]
["bitfinex","SOLUSD",1748164108105,40.84231853,170.34,170.33,162.28]
["bitfinex","SOLUSD",1748164108540,18.79181043,170.3,170.22,22.0505081]
["bitfinex","SOLUSD",1748164108713,22.0505081,170.27,170.23,42.68]
["bitfinex","SOLUSD",1748164108917,22.0505081,170.27,170.2,112.7667081]
["bitfinex","SOLUSD",1748164108918,22.0505081,170.25,170.2,112.7667081]
["bitfinex","SOLUSD",1748164109209,22.0505081,170.25,170.24,42.68]
["bitfinex","SOLUSD",1748164109523,22.19266967,170.25,170.24,42.68]
["bitfinex","SOLUSD",1748164109720,22.19266967,170.25,170.24,77.86]
["bitfinex","SOLUSD",1748164112227,18.64964886,170.27,170.24,77.86]
["bitfinex","SOLUSD",1748164112435,22.0505081,170.25,170.24,77.86]
["bitfinex","SOLUSD",1748164112801,0.14216157,170.26,170.24,77.86]
["bitfinex","SOLUSD",1748164113002,22.0505081,170.25,170.24,77.86]
["bitfinex","SOLUSD",1748164116021,22.19266967,170.25,170.24,77.86]
["bitfinex","SOLUSD",1748164117526,22.19266967,170.25,170.24,162.28]
["bitfinex","SOLUSD",1748164120823,40.84231853,170.25,170.24,127.1]
["bitfinex","SOLUSD",1748164121121,26.14216157,170.21,170.16,1.6596]
["bitfinex","SOLUSD",1748164121309,22.0505081,170.18,170.17,42.68]
["bitfinex","SOLUSD",1748164122331,22.0505081,170.18,170.17,77.86]
["bitfinex","SOLUSD",1748164122511,22.0505081,170.19,170.17,77.86]
["bitfinex","SOLUSD",1748164123009,22.0505081,170.19,170.17,42.68]
["bitfinex","SOLUSD",1748164123210,22.0505081,170.19,170.18,35.18]
["bitfinex","SOLUSD",1748164127537,22.0505081,170.19,170.18,84.42]
["bitfinex","SOLUSD",1748164127740,22.0505081,170.19,170.18,119.6]
["bitfinex","SOLUSD",1748164128129,22.19266967,170.19,170.18,84.42]
["bitfinex","SOLUSD",1748164128334,40.84231853,170.19,170.18,162.28]
["bitfinex","SOLUSD",1748164128822,66.84231853,170.19,170.18,127.1]
["bitfinex","SOLUSD",1748164129224,40.84231853,170.19,170.18,162.28]
["bitfinex","SOLUSD",1748164129948,40.84231853,170.19,170.18,127.1]
["bitfinex","SOLUSD",1748164130126,40.84231853,170.19,170.18,162.28]
["bitfinex","SOLUSD",1748164131337,44.79181043,170.15,170.07,7.8816]
["bitfinex","SOLUSD",1748164131537,22.0505081,170.12,170.08,42.54]
["bitfinex","SOLUSD",1748164131742,22.0505081,170.11,170.08,42.54]
["bitfinex","SOLUSD",1748164132316,26.0,170.15,170.08,42.54]
["bitfinex","SOLUSD",1748164132542,22.0505081,170.13,170.09,35.18]
["bitfinex","SOLUSD",1748164132872,22.0505081,170.1,170.09,35.18]
["bitfinex","SOLUSD",1748164133045,22.0505081,170.11,170.09,35.18]
["bitfinex","SOLUSD",1748164133226,26.0,170.14,170.09,57.2305081]
["bitfinex","SOLUSD",1748164133430,4.13545668,170.16,170.11,22.0505081]
["bitfinex","SOLUSD",1748164133623,4.13545668,170.16,170.12,57.2305081]
["bitfinex","SOLUSD",1748164133819,4.13545668,170.16,170.13,35.2]
["bitfinex","SOLUSD",1748164134054,26.0,170.15,170.14,42.54]
["bitfinex","SOLUSD",1748164134231,26.0,170.15,170.14,77.74]
["bitfinex","SOLUSD",1748164134933,4.13545668,170.16,170.14,77.74]
["bitfinex","SOLUSD",1748164135834,22.0505081,170.19,170.14,77.74]
["bitfinex","SOLUSD",1748164136137,22.0505081,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748164136654,22.19266967,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748164137027,26.14216157,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748164137228,48.19266967,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748164137442,66.84231853,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748164137647,66.84231853,170.16,170.15,119.66]
["bitfinex","SOLUSD",1748164138348,48.19266967,170.16,170.15,119.66]
["bitfinex","SOLUSD",1748164140654,22.0505081,170.17,170.15,119.66]
["bitfinex","SOLUSD",1748164140955,4.13545668,170.2,170.16,22.0505081]
["bitfinex","SOLUSD",1748164141249,4.13545668,170.2,170.17,57.2505081]
["bitfinex","SOLUSD",1748164141849,0.14216157,170.22,170.18,22.0505081]
["bitfinex","SOLUSD",1748164142049,0.14216157,170.22,170.19,57.2505081]
["bitfinex","SOLUSD",1748164142253,0.14216157,170.22,170.2,42.54]
["bitfinex","SOLUSD",1748164142431,26.14216157,170.22,170.21,35.2]
["bitfinex","SOLUSD",1748164143146,22.0505081,170.24,170.21,35.2]
["bitfinex","SOLUSD",1748164143352,0.14216157,170.24,170.21,35.2]
["bitfinex","SOLUSD",1748164143562,0.14216157,170.24,170.21,57.2505081]
["bitfinex","SOLUSD",1748164143850,14.63209014,170.3,170.21,57.2505081]
["bitfinex","SOLUSD",1748164143851,4.13545668,170.28,170.22,22.0505081]
["bitfinex","SOLUSD",1748164144057,4.13545668,170.28,170.24,22.0505081]
["bitfinex","SOLUSD",1748164144234,4.13545668,170.28,170.25,35.2]
["bitfinex","SOLUSD",1748164144436,4.13545668,170.28,170.26,42.54]
["bitfinex","SOLUSD",1748164144637,26.18596478,170.28,170.26,42.54]
["bitfinex","SOLUSD",1748164145150,26.32812635,170.28,170.27,35.2]
["bitfinex","SOLUSD",1748164145751,22.19266967,170.28,170.27,35.2]
["bitfinex","SOLUSD",1748164146854,0.14216157,170.28,170.27,35.2]
["bitfinex","SOLUSD",1748164147060,22.19266967,170.28,170.27,35.2]
["bitfinex","SOLUSD",1748164150768,0.14216157,170.28,170.27,35.2]
["bitfinex","SOLUSD",1748164152265,0.14216157,170.3,170.27,35.2]
["bitfinex","SOLUSD",1748164152441,4.13545668,170.31,170.27,57.2505081]
["bitfinex","SOLUSD",1748164152763,4.13545668,170.31,170.27,35.2]
["bitfinex","SOLUSD",1748164153653,26.18596478,170.31,170.27,35.2]
["bitfinex","SOLUSD",1748164153857,52.18596478,170.31,170.27,35.2]
["bitfinex","SOLUSD",1748164154269,22.0505081,170.31,170.27,35.2]
["bitfinex","SOLUSD",1748164155960,0.14216157,170.3,170.26,42.54]
["bitfinex","SOLUSD",1748164156165,22.19266967,170.28,170.27,35.18]
["bitfinex","SOLUSD",1748164156355,22.19266967,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164157364,18.79181043,170.3,170.27,119.6]
["bitfinex","SOLUSD",1748164157571,22.19266967,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164158852,66.84231853,170.28,170.27,84.42]
["bitfinex","SOLUSD",1748164159047,66.84231853,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164164177,26.14216157,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164164494,48.19266967,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164165257,22.19266967,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164165957,66.84231853,170.28,170.27,119.6]
["bitfinex","SOLUSD",1748164170463,66.84231853,170.28,170.18,1.5781]
["bitfinex","SOLUSD",1748164170464,26.14216157,170.24,170.18,1.5781]
["bitfinex","SOLUSD",1748164170790,0.14216157,170.22,170.19,77.52]
["bitfinex","SOLUSD",1748164171659,18.79181043,170.25,170.2,77.52]
["bitfinex","SOLUSD",1748164171877,22.0505081,170.23,170.21,77.52]
["bitfinex","SOLUSD",1748164172065,22.0505081,170.22,170.21,77.52]
["bitfinex","SOLUSD",1748164172781,22.19266967,170.22,170.21,77.52]
["bitfinex","SOLUSD",1748164173087,28.5734081,170.3,170.21,77.52]
["bitfinex","SOLUSD",1748164173088,4.13545668,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1748164173271,4.13545668,170.33,170.28,22.0505081]
["bitfinex","SOLUSD",1748164173476,4.13545668,170.33,170.29,35.18]
["bitfinex","SOLUSD",1748164173477,22.19266967,170.32,170.29,35.18]
["bitfinex","SOLUSD",1748164174359,0.14216157,170.32,170.29,35.18]
["bitfinex","SOLUSD",1748164177583,0.14216157,170.32,170.3,126.74]
["bitfinex","SOLUSD",1748164177970,22.19266967,170.32,170.3,126.74]
["bitfinex","SOLUSD",1748164178486,0.14216157,170.32,170.3,126.74]
["bitfinex","SOLUSD",1748164179478,4.13545668,170.35,170.3,148.7905081]
["bitfinex","SOLUSD",1748164179690,4.13545668,170.35,170.31,22.0505081]
["bitfinex","SOLUSD",1748164179868,22.0505081,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748164180189,40.84231853,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748164181196,66.84231853,170.33,170.3,126.74]
["bitfinex","SOLUSD",1748164181398,66.84231853,170.31,170.3,126.74]
["bitfinex","SOLUSD",1748164181613,0.14216157,170.26,170.2,7.8169]
["bitfinex","SOLUSD",1748164181775,22.0505081,170.24,170.2,7.8169]
["bitfinex","SOLUSD",1748164182968,22.0505081,170.24,170.21,35.16]
["bitfinex","SOLUSD",1748164184863,22.0505081,170.25,170.21,35.16]
["bitfinex","SOLUSD",1748164185275,22.19266967,170.26,170.21,57.2105081]
["bitfinex","SOLUSD",1748164185502,0.14216157,170.26,170.22,22.0505081]
["bitfinex","SOLUSD",1748164185674,26.0,170.27,170.23,22.0505081]
["bitfinex","SOLUSD",1748164185864,26.0,170.27,170.24,35.16]
["bitfinex","SOLUSD",1748164186369,48.19266967,170.29,170.24,57.2105081]
["bitfinex","SOLUSD",1748164186676,22.0505081,170.27,170.24,35.16]
["bitfinex","SOLUSD",1748164187493,22.0505081,170.27,170.25,126.74]
["bitfinex","SOLUSD",1748164187889,26.14216157,170.29,170.25,126.74]
["bitfinex","SOLUSD",1748164187890,22.19266967,170.26,170.25,126.74]
["bitfinex","SOLUSD",1748164190493,22.19266967,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164190672,66.84231853,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164191097,70.97777521,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164192941,70.97777521,170.26,170.25,126.74]
["bitfinex","SOLUSD",1748164193100,70.97777521,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164193600,70.97777521,170.26,170.25,126.74]
["bitfinex","SOLUSD",1748164193810,48.92726711,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164193978,70.97777521,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164194488,30.27761825,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164195003,26.14216157,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164199610,26.0,170.26,170.25,161.92]
["bitfinex","SOLUSD",1748164199777,4.13545668,170.27,170.25,161.92]
["bitfinex","SOLUSD",1748164200199,4.13545668,170.27,170.25,183.9705081]
["bitfinex","SOLUSD",1748164200596,4.13545668,170.27,170.26,22.0505081]
["bitfinex","SOLUSD",1748164201198,4.13545668,170.31,170.26,22.0505081]
["bitfinex","SOLUSD",1748164201484,4.13545668,170.31,170.3,22.0505081]
["bitfinex","SOLUSD",1748164201797,4.13545668,170.31,170.3,35.18]
["bitfinex","SOLUSD",1748164202205,4.13545668,170.31,170.3,57.2305081]
["bitfinex","SOLUSD",1748164202396,4.13545668,170.31,170.3,35.18]
["bitfinex","SOLUSD",1748164203207,26.18596478,170.35,170.3,35.18]
["bitfinex","SOLUSD",1748164203408,4.13545668,170.35,170.32,22.0505081]
["bitfinex","SOLUSD",1748164203712,4.13545668,170.35,170.33,35.18]
["bitfinex","SOLUSD",1748164205106,48.19266967,170.36,170.33,35.18]
["bitfinex","SOLUSD",1748164205307,0.14216157,170.34,170.33,35.18]
["bitfinex","SOLUSD",1748164205605,22.19266967,170.34,170.33,35.18]
["bitfinex","SOLUSD",1748164207212,22.19266967,170.34,170.29,22.0505081]
["bitfinex","SOLUSD",1748164207517,0.14216157,170.33,170.26,1.5362]
["bitfinex","SOLUSD",1748164207698,0.14216157,170.33,170.3,42.14]
["bitfinex","SOLUSD",1748164207886,0.14216157,170.33,170.31,35.16]
["bitfinex","SOLUSD",1748164208089,18.79181043,170.35,170.31,35.16]
["bitfinex","SOLUSD",1748164208291,0.14216157,170.33,170.31,35.16]
["bitfinex","SOLUSD",1748164211418,22.0505081,170.34,170.31,35.16]
["bitfinex","SOLUSD",1748164211724,22.0505081,170.34,170.32,84.38]
["bitfinex","SOLUSD",1748164212086,22.19266967,170.35,170.32,84.38]
["bitfinex","SOLUSD",1748164212287,0.14216157,170.35,170.32,84.38]
["bitfinex","SOLUSD",1748164212508,26.0,170.36,170.32,84.38]
["bitfinex","SOLUSD",1748164212924,26.0,170.36,170.32,106.4305081]
["bitfinex","SOLUSD",1748164213311,0.14216157,170.37,170.33,22.0505081]
["bitfinex","SOLUSD",1748164213591,4.13545668,170.39,170.36,22.0505081]
["bitfinex","SOLUSD",1748164213903,30.13545668,170.39,170.37,77.3]
["bitfinex","SOLUSD",1748164214410,0.14216157,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164214812,22.19266967,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164216091,0.14216157,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164217223,22.19266967,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164221510,0.14216157,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164221715,22.19266967,170.38,170.37,77.3]
["bitfinex","SOLUSD",1748164221909,26.0,170.39,170.37,77.3]
["bitfinex","SOLUSD",1748164222103,0.14216157,170.41,170.37,99.3505081]
["bitfinex","SOLUSD",1748164222806,26.14216157,170.41,170.37,99.3505081]
["bitfinex","SOLUSD",1748164223242,4.13545668,170.42,170.4,22.0505081]
["bitfinex","SOLUSD",1748164223444,4.13358754,170.45,170.41,57.69430037]
["bitfinex","SOLUSD",1748164223628,4.13358754,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748164223805,4.13358754,170.45,170.44,57.2105081]
["bitfinex","SOLUSD",1748164224006,4.13358754,170.45,170.44,83.2105081]
["bitfinex","SOLUSD",1748164225436,22.0505081,170.54,170.44,83.2105081]
["bitfinex","SOLUSD",1748164225933,35.19839099,170.56,170.49,22.0505081]
["bitfinex","SOLUSD",1748164226127,22.0505081,170.55,170.5,35.16]
["bitfinex","SOLUSD",1748164226309,35.19839099,170.56,170.5,35.16]
["bitfinex","SOLUSD",1748164226711,22.0505081,170.54,170.5,35.16]
["bitfinex","SOLUSD",1748164227534,22.0505081,170.54,170.51,126.28]
["bitfinex","SOLUSD",1748164227715,22.0505081,170.53,170.51,126.28]
["bitfinex","SOLUSD",1748164227918,48.0505081,170.56,170.51,148.3305081]
["bitfinex","SOLUSD",1748164228235,26.0,170.58,170.53,22.0505081]
["bitfinex","SOLUSD",1748164228539,26.0,170.58,170.54,35.14]
["bitfinex","SOLUSD",1748164228751,18.64964886,170.61,170.54,57.1905081]
["bitfinex","SOLUSD",1748164228935,22.19266967,170.62,170.57,22.0505081]
["bitfinex","SOLUSD",1748164229113,0.14216157,170.61,170.58,77.06]
["bitfinex","SOLUSD",1748164229317,22.0505081,170.62,170.58,77.06]
["bitfinex","SOLUSD",1748164229735,35.19514164,170.63,170.58,112.25514164]
["bitfinex","SOLUSD",1748164230036,35.33730321,170.64,170.58,112.25514164]
["bitfinex","SOLUSD",1748164230234,1.6562,170.7,170.6,35.19514164]
["bitfinex","SOLUSD",1748164230544,35.33730321,170.67,170.62,35.19514164]
["bitfinex","SOLUSD",1748164230833,35.19514164,170.67,170.62,35.19514164]
["bitfinex","SOLUSD",1748164231238,18.79181043,170.69,170.61,35.14]
["bitfinex","SOLUSD",1748164231420,35.19514164,170.67,170.62,35.19514164]
["bitfinex","SOLUSD",1748164231818,35.19514164,170.67,170.61,35.14]
["bitfinex","SOLUSD",1748164231819,35.33730321,170.69,170.64,35.19514164]
["bitfinex","SOLUSD",1748164232124,18.79181043,170.74,170.65,196.55514164]
["bitfinex","SOLUSD",1748164232320,35.19514164,170.71,170.66,35.14]
["bitfinex","SOLUSD",1748164232732,35.19514164,170.72,170.66,70.33514164]
["bitfinex","SOLUSD",1748164232935,35.19514164,170.72,170.67,35.19514164]
["bitfinex","SOLUSD",1748164233314,26.0,170.72,170.67,35.19514164]
["bitfinex","SOLUSD",1748164233610,35.19514164,170.72,170.67,35.19514164]
["bitfinex","SOLUSD",1748164235309,35.19514164,170.71,170.66,35.14]
["bitfinex","SOLUSD",1748164235509,35.19514164,170.7,170.66,35.14]
["bitfinex","SOLUSD",1748164235729,35.19514164,170.69,170.67,77.0]
["bitfinex","SOLUSD",1748164236013,35.19514164,170.7,170.67,77.0]
["bitfinex","SOLUSD",1748164236226,35.19514164,170.7,170.67,35.1]
["bitfinex","SOLUSD",1748164236925,35.19514164,170.71,170.67,35.1]
["bitfinex","SOLUSD",1748164237712,35.19514164,170.71,170.68,126.16]
["bitfinex","SOLUSD",1748164238112,35.19514164,170.72,170.68,126.16]
["bitfinex","SOLUSD",1748164238336,35.19514164,170.74,170.69,35.19514164]
["bitfinex","SOLUSD",1748164239219,26.0,170.75,170.69,35.19514164]
["bitfinex","SOLUSD",1748164239424,35.19514164,170.74,170.69,35.19514164]
["bitfinex","SOLUSD",1748164239634,61.19514164,170.75,170.7,35.19514164]
["bitfinex","SOLUSD",1748164239945,35.19514164,170.75,170.71,35.1]
["bitfinex","SOLUSD",1748164240147,35.19514164,170.73,170.71,35.1]
["bitfinex","SOLUSD",1748164244254,35.19514164,170.72,170.67,35.19514164]
["bitfinex","SOLUSD",1748164244750,35.19514164,170.73,170.68,35.19514164]
["bitfinex","SOLUSD",1748164245323,35.19514164,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164246039,35.19514164,170.73,170.68,35.19514164]
["bitfinex","SOLUSD",1748164246243,35.19514164,170.72,170.69,35.08]
["bitfinex","SOLUSD",1748164247561,26.14216157,170.76,170.7,126.06]
["bitfinex","SOLUSD",1748164247732,35.19514164,170.73,170.7,126.06]
["bitfinex","SOLUSD",1748164248648,26.14216157,170.76,170.7,126.06]
["bitfinex","SOLUSD",1748164248838,35.19514164,170.73,170.7,126.06]
["bitfinex","SOLUSD",1748164249657,35.19514164,170.74,170.7,126.06]
["bitfinex","SOLUSD",1748164249952,35.19514164,170.74,170.69,70.27514164]
["bitfinex","SOLUSD",1748164250328,26.14216157,170.76,170.7,35.19514164]
["bitfinex","SOLUSD",1748164250528,35.19514164,170.75,170.7,35.19514164]
["bitfinex","SOLUSD",1748164250749,26.14216157,170.76,170.7,35.19514164]
["bitfinex","SOLUSD",1748164250940,35.33730321,170.76,170.71,35.19514164]
["bitfinex","SOLUSD",1748164251734,22.10488664,170.76,170.71,21.96272507]
["bitfinex","SOLUSD",1748164252039,26.0,170.77,170.71,21.96272507]
["bitfinex","SOLUSD",1748164252239,21.96272507,170.77,170.71,21.96272507]
["bitfinex","SOLUSD",1748164252554,26.14216157,170.78,170.71,21.96272507]
["bitfinex","SOLUSD",1748164252728,21.96272507,170.76,170.71,21.96272507]
["bitfinex","SOLUSD",1748164253533,26.14216157,170.78,170.72,21.96272507]
["bitfinex","SOLUSD",1748164253859,21.96272507,170.75,170.73,35.08]
["bitfinex","SOLUSD",1748164257368,21.96272507,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748164257574,21.96272507,170.74,170.73,160.96]
["bitfinex","SOLUSD",1748164258458,21.96272507,170.74,170.73,84.18]
["bitfinex","SOLUSD",1748164258648,21.96272507,170.74,170.73,160.96]
["bitfinex","SOLUSD",1748164258968,21.96272507,170.74,170.69,21.96272507]
["bitfinex","SOLUSD",1748164259356,21.96272507,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748164260878,0.14216157,170.73,170.65,8.0878]
["bitfinex","SOLUSD",1748164261049,21.96272507,170.7,170.66,35.08]
["bitfinex","SOLUSD",1748164261784,21.96272507,170.69,170.67,35.08]
["bitfinex","SOLUSD",1748164262074,21.96272507,170.7,170.68,35.08]
["bitfinex","SOLUSD",1748164262269,21.96272507,170.7,170.69,35.08]
["bitfinex","SOLUSD",1748164266658,21.96272507,170.71,170.69,35.08]
["bitfinex","SOLUSD",1748164267478,21.96272507,170.71,170.7,125.88]
["bitfinex","SOLUSD",1748164270277,18.64964886,170.76,170.7,125.88]
["bitfinex","SOLUSD",1748164270278,26.0,170.76,170.7,125.88]
["bitfinex","SOLUSD",1748164270463,21.96272507,170.74,170.7,125.88]
["bitfinex","SOLUSD",1748164270779,22.10488664,170.71,170.7,84.18]
["bitfinex","SOLUSD",1748164270991,40.7545355,170.71,170.7,125.88]
["bitfinex","SOLUSD",1748164271275,40.7545355,170.71,170.7,84.18]
["bitfinex","SOLUSD",1748164271276,42.2740355,170.71,170.7,84.18]
["bitfinex","SOLUSD",1748164271466,42.2740355,170.71,170.7,160.96]
["bitfinex","SOLUSD",1748164273378,20.31131043,170.71,170.7,160.96]
["bitfinex","SOLUSD",1748164273686,42.2740355,170.71,170.7,160.96]
["bitfinex","SOLUSD",1748164274369,40.7545355,170.71,170.7,160.96]
["bitfinex","SOLUSD",1748164275874,22.10488664,170.71,170.7,160.96]
["bitfinex","SOLUSD",1748164276787,88.71726057,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164276991,66.7545355,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164277364,44.79181043,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164277884,66.7545355,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164278188,88.71726057,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164278982,62.71726057,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164279369,40.7545355,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164280084,18.79181043,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164280287,40.7545355,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164281089,62.71726057,170.71,170.7,160.98]
["bitfinex","SOLUSD",1748164283868,62.71726057,170.71,170.7,160.82]
["bitfinex","SOLUSD",1748164284067,0.14216157,170.66,170.61,8.0878]
["bitfinex","SOLUSD",1748164284392,21.96272507,170.63,170.62,160.84]
["bitfinex","SOLUSD",1748164284767,21.96272507,170.64,170.62,76.64]
["bitfinex","SOLUSD",1748164285266,22.10488664,170.63,170.59,82.9]
["bitfinex","SOLUSD",1748164285586,21.96272507,170.62,170.6,35.08]
["bitfinex","SOLUSD",1748164286290,4.17660425,170.68,170.6,57.04272507]
["bitfinex","SOLUSD",1748164286470,26.13932932,170.68,170.63,21.96272507]
["bitfinex","SOLUSD",1748164286675,26.13932932,170.68,170.64,35.08]
["bitfinex","SOLUSD",1748164287078,21.96272507,170.68,170.64,35.08]
["bitfinex","SOLUSD",1748164287511,26.0,170.69,170.65,125.76]
["bitfinex","SOLUSD",1748164287667,26.0,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748164287997,26.28149089,170.7,170.66,35.08]
["bitfinex","SOLUSD",1748164288790,21.96272507,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748164289090,21.96272507,170.67,170.66,35.08]
["bitfinex","SOLUSD",1748164292394,22.10488664,170.67,170.66,35.08]
["bitfinex","SOLUSD",1748164292800,21.96272507,170.68,170.66,35.08]
["bitfinex","SOLUSD",1748164292975,26.0,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748164293314,21.96272507,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748164294109,26.13932932,170.71,170.66,57.04272507]
["bitfinex","SOLUSD",1748164294319,4.17660425,170.71,170.66,57.04272507]
["bitfinex","SOLUSD",1748164294809,21.96272507,170.71,170.66,57.04272507]
["bitfinex","SOLUSD",1748164295318,26.0,170.73,170.66,57.04272507]
["bitfinex","SOLUSD",1748164295486,21.96272507,170.73,170.68,21.96272507]
["bitfinex","SOLUSD",1748164295687,21.96272507,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164296188,52.13932932,170.74,170.69,57.04272507]
["bitfinex","SOLUSD",1748164296387,47.96272507,170.74,170.69,57.04272507]
["bitfinex","SOLUSD",1748164296787,21.96272507,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164297524,21.96272507,170.73,170.7,125.76]
["bitfinex","SOLUSD",1748164299220,4.31876582,170.75,170.7,41.56]
["bitfinex","SOLUSD",1748164299392,21.96272507,170.74,170.7,41.56]
["bitfinex","SOLUSD",1748164300128,21.96272507,170.73,170.7,41.56]
["bitfinex","SOLUSD",1748164301706,21.96272507,170.74,170.7,41.56]
["bitfinex","SOLUSD",1748164301907,21.96272507,170.73,170.7,41.56]
["bitfinex","SOLUSD",1748164303225,21.96272507,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164307533,21.96272507,170.73,170.7,125.72]
["bitfinex","SOLUSD",1748164311831,21.96272507,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164312650,26.13932932,170.76,170.71,21.96272507]
["bitfinex","SOLUSD",1748164312819,21.96272507,170.76,170.72,35.08]
["bitfinex","SOLUSD",1748164314018,52.13932932,170.77,170.72,35.08]
["bitfinex","SOLUSD",1748164314518,21.96272507,170.76,170.72,35.08]
["bitfinex","SOLUSD",1748164317539,47.96272507,170.77,170.73,125.52]
["bitfinex","SOLUSD",1748164317841,47.96272507,170.77,170.73,41.36]
["bitfinex","SOLUSD",1748164318173,26.0,170.75,170.72,57.04272507]
["bitfinex","SOLUSD",1748164318944,21.96272507,170.78,170.72,57.04272507]
["bitfinex","SOLUSD",1748164319156,21.96272507,170.78,170.73,21.96272507]
["bitfinex","SOLUSD",1748164319330,47.96272507,170.78,170.73,21.96272507]
["bitfinex","SOLUSD",1748164319537,26.0,170.78,170.73,21.96272507]
["bitfinex","SOLUSD",1748164319930,47.96272507,170.78,170.72,35.08]
["bitfinex","SOLUSD",1748164320135,47.96272507,170.78,170.73,21.96272507]
["bitfinex","SOLUSD",1748164320333,26.0,170.78,170.73,21.96272507]
["bitfinex","SOLUSD",1748164320835,26.0,170.78,170.74,21.96272507]
["bitfinex","SOLUSD",1748164321031,26.0,170.78,170.75,35.08]
["bitfinex","SOLUSD",1748164322654,47.96272507,170.78,170.75,35.08]
["bitfinex","SOLUSD",1748164323229,47.96272507,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748164323629,21.96272507,170.78,170.75,35.08]
["bitfinex","SOLUSD",1748164323830,21.96272507,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748164324051,21.96272507,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748164324052,21.96272507,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748164324353,21.96272507,170.75,170.73,35.08]
["bitfinex","SOLUSD",1748164324650,21.96272507,170.76,170.73,35.08]
["bitfinex","SOLUSD",1748164325559,21.96272507,170.74,170.72,82.9]
["bitfinex","SOLUSD",1748164325751,21.96272507,170.73,170.72,82.9]
["bitfinex","SOLUSD",1748164326053,21.96272507,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748164326558,22.10488664,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748164326753,48.10488664,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748164326931,0.14216157,170.72,170.65,21.96272507]
["bitfinex","SOLUSD",1748164327133,21.96272507,170.7,170.66,35.06]
["bitfinex","SOLUSD",1748164327531,21.96272507,170.72,170.67,147.46272507]
["bitfinex","SOLUSD",1748164327754,47.96272507,170.73,170.67,147.46272507]
["bitfinex","SOLUSD",1748164328244,21.96272507,170.73,170.67,147.46272507]
["bitfinex","SOLUSD",1748164328644,21.96272507,170.72,170.67,147.46272507]
["bitfinex","SOLUSD",1748164330359,26.0,170.74,170.67,147.46272507]
["bitfinex","SOLUSD",1748164330535,21.96272507,170.73,170.67,147.46272507]
["bitfinex","SOLUSD",1748164330735,21.96272507,170.73,170.68,21.96272507]
["bitfinex","SOLUSD",1748164330951,21.96272507,170.73,170.69,35.08]
["bitfinex","SOLUSD",1748164332064,47.96272507,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748164332261,26.0,170.76,170.7,21.96272507]
["bitfinex","SOLUSD",1748164332450,21.96272507,170.76,170.71,21.96272507]
["bitfinex","SOLUSD",1748164332645,52.13932932,170.77,170.72,57.04272507]
["bitfinex","SOLUSD",1748164332964,52.13932932,170.77,170.73,41.36]
["bitfinex","SOLUSD",1748164333765,21.96272507,170.76,170.73,41.36]
["bitfinex","SOLUSD",1748164334152,30.17660425,170.77,170.73,41.36]
["bitfinex","SOLUSD",1748164334348,4.17660425,170.77,170.73,63.32272507]
["bitfinex","SOLUSD",1748164334661,4.17660425,170.77,170.74,21.96272507]
["bitfinex","SOLUSD",1748164334858,4.17660425,170.77,170.75,57.04272507]
["bitfinex","SOLUSD",1748164335584,4.17660425,170.77,170.76,21.96272507]
["bitfinex","SOLUSD",1748164335749,4.17660425,170.77,170.76,104.86272507]
["bitfinex","SOLUSD",1748164336664,4.17660425,170.82,170.76,104.86272507]
["bitfinex","SOLUSD",1748164336878,4.17660425,170.82,170.78,21.96272507]
["bitfinex","SOLUSD",1748164337050,4.17660425,170.82,170.79,35.08]
["bitfinex","SOLUSD",1748164337562,4.17660425,170.82,170.8,125.5]
["bitfinex","SOLUSD",1748164338566,21.96272507,170.83,170.8,125.5]
["bitfinex","SOLUSD",1748164339677,26.13932932,170.84,170.8,125.5]
["bitfinex","SOLUSD",1748164340243,21.96272507,170.84,170.8,125.5]
["bitfinex","SOLUSD",1748164340572,30.31876582,170.86,170.8,125.5]
["bitfinex","SOLUSD",1748164340781,21.96272507,170.84,170.8,125.5]
["bitfinex","SOLUSD",1748164341273,21.96272507,170.85,170.8,125.5]
["bitfinex","SOLUSD",1748164341474,30.31876582,170.86,170.8,125.5]
["bitfinex","SOLUSD",1748164341676,21.96272507,170.85,170.8,125.5]
["bitfinex","SOLUSD",1748164342862,21.96272507,170.85,170.8,147.46272507]
["bitfinex","SOLUSD",1748164343175,21.96272507,170.85,170.8,125.5]
["bitfinex","SOLUSD",1748164343373,21.96272507,170.85,170.8,147.46272507]
["bitfinex","SOLUSD",1748164343773,47.96272507,170.86,170.8,230.36272507]
["bitfinex","SOLUSD",1748164343972,4.17660425,170.87,170.84,21.96272507]
["bitfinex","SOLUSD",1748164344173,4.17660425,170.87,170.85,35.06]
["bitfinex","SOLUSD",1748164344485,21.96272507,170.89,170.85,35.06]
["bitfinex","SOLUSD",1748164344486,4.17660425,170.89,170.86,41.34]
["bitfinex","SOLUSD",1748164344859,26.13932932,170.89,170.86,41.34]
["bitfinex","SOLUSD",1748164345054,4.17660425,170.89,170.86,41.34]
["bitfinex","SOLUSD",1748164345272,4.17660425,170.89,170.85,57.02272507]
["bitfinex","SOLUSD",1748164346284,30.17660425,170.92,170.85,57.02272507]
["bitfinex","SOLUSD",1748164346460,30.17660425,170.92,170.91,21.96272507]
["bitfinex","SOLUSD",1748164346461,4.17660425,170.92,170.91,21.96272507]
["bitfinex","SOLUSD",1748164346666,4.17660425,170.92,170.91,57.60764426]
["bitfinex","SOLUSD",1748164346975,4.17660425,170.92,170.91,57.02272507]
["bitfinex","SOLUSD",1748164347157,4.17660425,170.92,170.89,1.5211]
["bitfinex","SOLUSD",1748164347358,4.17660425,170.92,170.9,35.06]
["bitfinex","SOLUSD",1748164347565,4.17660425,170.92,170.91,160.32]
["bitfinex","SOLUSD",1748164347977,21.96272507,170.94,170.91,76.2]
["bitfinex","SOLUSD",1748164348171,26.14216157,170.96,170.91,76.2]
["bitfinex","SOLUSD",1748164348372,21.96272507,170.94,170.91,76.2]
["bitfinex","SOLUSD",1748164348957,21.96272507,170.93,170.91,76.2]
["bitfinex","SOLUSD",1748164349167,21.96272507,170.94,170.91,76.2]
["bitfinex","SOLUSD",1748164349365,4.17660425,171.01,170.93,47.96272507]
["bitfinex","SOLUSD",1748164349565,17.95121315,171.05,171.02,44.64964886]
["bitfinex","SOLUSD",1748164349878,17.95121315,171.05,171.02,83.02272507]
["bitfinex","SOLUSD",1748164350256,17.95121315,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1748164350458,54.33737655,171.1,171.08,26.0]
["bitfinex","SOLUSD",1748164350663,54.33737655,171.1,171.09,57.00272507]
["bitfinex","SOLUSD",1748164350867,9.09862468,171.13,171.09,57.00272507]
["bitfinex","SOLUSD",1748164351083,9.09862468,171.13,171.12,21.96272507]
["bitfinex","SOLUSD",1748164351259,9.09862468,171.13,171.12,57.00272507]
["bitfinex","SOLUSD",1748164351765,9.09862468,171.13,171.12,70.00671475]
["bitfinex","SOLUSD",1748164351965,9.09862468,171.13,171.12,35.04]
["bitfinex","SOLUSD",1748164352488,9.09862468,171.13,171.12,70.00671475]
["bitfinex","SOLUSD",1748164352669,9.09862468,171.13,171.12,35.04]
["bitfinex","SOLUSD",1748164352870,9.09862468,171.13,171.12,70.00671475]
["bitfinex","SOLUSD",1748164354165,36.56331475,171.19,171.12,70.00671475]
["bitfinex","SOLUSD",1748164354360,36.56331475,171.19,171.14,34.96671475]
["bitfinex","SOLUSD",1748164354568,36.56331475,171.19,171.15,35.04]
["bitfinex","SOLUSD",1748164354975,7.7375,171.24,171.15,35.04]
["bitfinex","SOLUSD",1748164355177,34.96671475,171.2,171.15,70.00671475]
["bitfinex","SOLUSD",1748164355377,34.96671475,171.2,171.15,35.04]
["bitfinex","SOLUSD",1748164355602,34.96671475,171.19,171.15,35.04]
["bitfinex","SOLUSD",1748164355967,34.96671475,171.2,171.15,35.04]
["bitfinex","SOLUSD",1748164356689,34.96671475,171.2,171.08,50.83754886]
["bitfinex","SOLUSD",1748164356690,34.96671475,171.17,171.12,34.96671475]
["bitfinex","SOLUSD",1748164356896,18.79181043,171.21,171.08,32.1879]
["bitfinex","SOLUSD",1748164356897,34.96671475,171.16,171.11,34.96671475]
["bitfinex","SOLUSD",1748164357074,0.14216157,171.18,171.13,35.02]
["bitfinex","SOLUSD",1748164357075,34.96671475,171.17,171.13,35.02]
["bitfinex","SOLUSD",1748164357473,34.96671475,171.17,171.14,125.12]
["bitfinex","SOLUSD",1748164357674,0.14216157,171.2,171.14,125.12]
["bitfinex","SOLUSD",1748164357882,0.14216157,171.2,171.14,84.02]
["bitfinex","SOLUSD",1748164358094,34.96671475,171.17,171.15,76.12]
["bitfinex","SOLUSD",1748164358493,34.96671475,171.16,171.11,34.96671475]
["bitfinex","SOLUSD",1748164358681,34.96671475,171.16,171.12,76.12]
["bitfinex","SOLUSD",1748164358873,34.96671475,171.17,171.12,76.12]
["bitfinex","SOLUSD",1748164359074,34.96671475,171.17,171.12,35.02]
["bitfinex","SOLUSD",1748164359488,34.96671475,171.17,171.12,69.98671475]
["bitfinex","SOLUSD",1748164359902,34.96671475,171.17,171.12,35.02]
["bitfinex","SOLUSD",1748164360070,34.96671475,171.17,171.12,69.98671475]
["bitfinex","SOLUSD",1748164360998,35.10887632,171.18,171.13,35.0]
["bitfinex","SOLUSD",1748164361185,18.79181043,171.21,171.13,69.96671475]
["bitfinex","SOLUSD",1748164361383,34.96671475,171.18,171.13,69.96671475]
["bitfinex","SOLUSD",1748164361584,18.79181043,171.21,171.13,69.96671475]
["bitfinex","SOLUSD",1748164361884,35.10887632,171.18,171.13,69.96671475]
["bitfinex","SOLUSD",1748164362086,35.10887632,171.18,171.12,34.96671475]
["bitfinex","SOLUSD",1748164362301,35.10887632,171.18,171.14,35.0]
["bitfinex","SOLUSD",1748164363122,35.10887632,171.2,171.15,34.96671475]
["bitfinex","SOLUSD",1748164363703,35.10887632,171.2,171.16,35.0]
["bitfinex","SOLUSD",1748164363888,0.14216157,171.2,171.16,35.0]
["bitfinex","SOLUSD",1748164364207,35.10887632,171.2,171.16,35.0]
["bitfinex","SOLUSD",1748164364904,35.10887632,171.2,171.17,35.0]
["bitfinex","SOLUSD",1748164365083,34.96671475,171.19,171.08,32.1879]
["bitfinex","SOLUSD",1748164365282,34.96671475,171.19,171.13,34.96671475]
["bitfinex","SOLUSD",1748164365626,34.96671475,171.19,171.14,69.96671475]
["bitfinex","SOLUSD",1748164366306,34.96671475,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748164366307,0.14216157,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748164366792,35.10887632,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748164367518,0.14216157,171.2,171.16,125.04]
["bitfinex","SOLUSD",1748164367687,34.96671475,171.18,171.16,125.04]
["bitfinex","SOLUSD",1748164367890,34.96671475,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748164368198,53.75852518,171.17,171.16,160.04]
["bitfinex","SOLUSD",1748164368722,53.76681564,171.17,171.16,160.04]
["bitfinex","SOLUSD",1748164369830,7.7375,171.24,171.16,76.08]
["bitfinex","SOLUSD",1748164370029,0.14216157,171.18,171.16,35.0]
["bitfinex","SOLUSD",1748164370236,18.79181043,171.16,171.05,1.5841]
["bitfinex","SOLUSD",1748164370518,34.97500521,171.15,171.06,76.08]
["bitfinex","SOLUSD",1748164370718,35.11716678,171.14,171.07,35.0]
["bitfinex","SOLUSD",1748164370921,35.11716678,171.14,171.08,35.0]
["bitfinex","SOLUSD",1748164371307,0.14216157,171.14,171.08,35.0]
["bitfinex","SOLUSD",1748164371627,21.86311913,171.14,171.08,35.0]
["bitfinex","SOLUSD",1748164371800,21.86311913,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748164372000,21.86311913,171.13,171.05,26.0]
["bitfinex","SOLUSD",1748164372200,21.86311913,171.13,171.06,35.0]
["bitfinex","SOLUSD",1748164373302,21.86311913,171.13,171.05,26.0]
["bitfinex","SOLUSD",1748164373605,21.86311913,171.12,171.07,35.0]
["bitfinex","SOLUSD",1748164374108,21.86311913,171.1,171.04,6.0321]
["bitfinex","SOLUSD",1748164374326,21.86311913,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748164374501,21.86311913,171.11,171.05,35.0]
["bitfinex","SOLUSD",1748164374909,21.86311913,171.11,171.04,6.0321]
["bitfinex","SOLUSD",1748164375108,18.79181043,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748164375308,21.86311913,171.12,171.05,35.0]
["bitfinex","SOLUSD",1748164376106,21.86311913,171.12,171.06,35.0]
["bitfinex","SOLUSD",1748164376704,0.14216157,171.11,171.04,6.0321]
["bitfinex","SOLUSD",1748164376924,22.0052807,171.11,171.05,35.0]
["bitfinex","SOLUSD",1748164377421,22.0052807,171.11,171.03,26.0]
["bitfinex","SOLUSD",1748164377635,22.0052807,171.11,171.06,83.98]
["bitfinex","SOLUSD",1748164377818,22.0052807,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748164378629,0.14216157,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748164380621,22.0052807,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748164380832,21.86311913,171.09,171.08,76.0]
["bitfinex","SOLUSD",1748164381130,21.86311913,171.1,171.08,76.0]
["bitfinex","SOLUSD",1748164382228,0.14216157,171.12,171.08,76.0]
["bitfinex","SOLUSD",1748164382433,0.14216157,171.1,171.08,76.0]
["bitfinex","SOLUSD",1748164382936,22.0052807,171.1,171.08,41.0]
["bitfinex","SOLUSD",1748164383160,18.79181043,171.08,171.06,83.98]
["bitfinex","SOLUSD",1748164383313,40.65492956,171.08,171.07,76.0]
["bitfinex","SOLUSD",1748164383506,0.14216157,171.11,171.07,76.0]
["bitfinex","SOLUSD",1748164384219,22.0052807,171.11,171.07,76.0]
["bitfinex","SOLUSD",1748164385137,0.14216157,171.11,171.07,76.0]
["bitfinex","SOLUSD",1748164385831,35.1,171.22,171.07,76.0]
["bitfinex","SOLUSD",1748164386031,0.14216157,171.13,171.07,76.0]
["bitfinex","SOLUSD",1748164386230,18.64964886,171.14,171.07,76.0]
["bitfinex","SOLUSD",1748164386231,0.14216157,171.14,171.07,76.0]
["bitfinex","SOLUSD",1748164387140,49.39771913,171.16,171.07,76.0]
["bitfinex","SOLUSD",1748164387450,0.14216157,171.15,171.07,76.0]
["bitfinex","SOLUSD",1748164387654,49.39771913,171.16,171.07,76.0]
["bitfinex","SOLUSD",1748164390360,27.5346,171.16,171.07,76.0]
["bitfinex","SOLUSD",1748164390656,49.39771913,171.16,171.07,76.0]
["bitfinex","SOLUSD",1748164391373,47.86311913,171.16,171.08,6.3751]
["bitfinex","SOLUSD",1748164392169,21.86311913,171.15,171.08,6.3751]
["bitfinex","SOLUSD",1748164393666,21.86311913,171.15,171.09,76.0]
["bitfinex","SOLUSD",1748164394967,47.86311913,171.16,171.09,76.0]
["bitfinex","SOLUSD",1748164395565,26.0,171.16,171.09,76.0]
["bitfinex","SOLUSD",1748164395757,47.86311913,171.16,171.09,76.0]
["bitfinex","SOLUSD",1748164396263,21.86311913,171.15,171.09,76.0]
["bitfinex","SOLUSD",1748164400576,21.86311913,171.16,171.09,76.0]
["bitfinex","SOLUSD",1748164401074,21.86311913,171.15,171.09,76.0]
["bitfinex","SOLUSD",1748164401773,21.86311913,171.15,171.09,35.0]
["bitfinex","SOLUSD",1748164407585,21.86311913,171.13,171.1,83.96]
["bitfinex","SOLUSD",1748164407891,21.86311913,171.11,171.1,83.96]
["bitfinex","SOLUSD",1748164408063,21.86311913,171.11,171.1,159.84]
["bitfinex","SOLUSD",1748164408673,21.86311913,171.12,171.1,159.84]
["bitfinex","SOLUSD",1748164408871,1.5224,171.15,171.1,34.98]
["bitfinex","SOLUSD",1748164408872,21.86311913,171.11,171.1,34.98]
["bitfinex","SOLUSD",1748164409479,21.86311913,171.11,171.04,7.9255]
["bitfinex","SOLUSD",1748164409686,21.86311913,171.11,171.05,34.98]
["bitfinex","SOLUSD",1748164410185,21.86311913,171.1,171.06,35.0]
["bitfinex","SOLUSD",1748164410879,21.86311913,171.08,171.01,92.49524297]
["bitfinex","SOLUSD",1748164411060,21.86311913,171.07,171.02,35.0]
["bitfinex","SOLUSD",1748164411255,21.86311913,171.07,171.03,35.0]
["bitfinex","SOLUSD",1748164411480,21.86311913,171.08,171.03,35.0]
["bitfinex","SOLUSD",1748164411674,21.86311913,171.08,171.04,9.59524297]
["bitfinex","SOLUSD",1748164412162,44.79181043,171.14,171.04,9.59524297]
["bitfinex","SOLUSD",1748164412163,21.86311913,171.09,171.04,9.59524297]
["bitfinex","SOLUSD",1748164414081,21.86311913,171.11,171.04,92.49524297]
["bitfinex","SOLUSD",1748164414381,21.86311913,171.13,171.04,100.9912342]
["bitfinex","SOLUSD",1748164416176,21.86311913,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748164416483,21.86311913,171.13,171.05,127.49524297]
["bitfinex","SOLUSD",1748164416863,1.5224,171.15,171.05,127.49524297]
["bitfinex","SOLUSD",1748164417188,21.86311913,171.14,171.06,9.59524297]
["bitfinex","SOLUSD",1748164417368,21.86311913,171.14,171.06,92.49524297]
["bitfinex","SOLUSD",1748164417568,21.86311913,171.14,171.07,159.88]
["bitfinex","SOLUSD",1748164419687,1.5224,171.15,171.07,159.88]
["bitfinex","SOLUSD",1748164419884,21.86311913,171.14,171.07,159.88]
["bitfinex","SOLUSD",1748164420763,21.86311913,171.12,171.08,75.9]
["bitfinex","SOLUSD",1748164422093,1.5224,171.15,171.08,75.9]
["bitfinex","SOLUSD",1748164422385,21.86311913,171.14,171.08,75.9]
["bitfinex","SOLUSD",1748164423078,21.86311913,171.13,171.08,75.9]
["bitfinex","SOLUSD",1748164423673,21.86311913,171.12,171.06,9.59524297]
["bitfinex","SOLUSD",1748164423878,21.86311913,171.09,171.07,75.9]
["bitfinex","SOLUSD",1748164424063,21.86311913,171.09,171.02,82.9]
["bitfinex","SOLUSD",1748164424267,21.86311913,171.09,171.03,35.0]
["bitfinex","SOLUSD",1748164425291,21.86311913,171.1,171.03,35.0]
["bitfinex","SOLUSD",1748164427092,21.86311913,171.09,171.03,35.0]
["bitfinex","SOLUSD",1748164427494,21.86311913,171.1,171.04,83.98]
["bitfinex","SOLUSD",1748164427702,21.86311913,171.09,171.05,75.9]
["bitfinex","SOLUSD",1748164427883,21.86311913,171.1,171.05,75.9]
["bitfinex","SOLUSD",1748164429080,21.86311913,171.1,171.05,158.8]
["bitfinex","SOLUSD",1748164429276,21.86311913,171.09,171.05,158.8]
["bitfinex","SOLUSD",1748164429583,21.86311913,171.08,171.05,158.8]
["bitfinex","SOLUSD",1748164429889,21.86311913,171.1,171.05,158.8]
["bitfinex","SOLUSD",1748164430095,21.86311913,171.1,171.05,82.9]
["bitfinex","SOLUSD",1748164430288,21.86311913,171.1,171.06,75.9]
["bitfinex","SOLUSD",1748164430475,21.86311913,171.1,171.06,158.8]
["bitfinex","SOLUSD",1748164432269,21.86311913,171.1,171.06,117.9]
["bitfinex","SOLUSD",1748164433391,21.86311913,171.1,171.06,82.9]
["bitfinex","SOLUSD",1748164433595,21.86311913,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748164433783,21.86311913,171.09,171.07,35.0]
["bitfinex","SOLUSD",1748164434483,21.86311913,171.1,171.07,35.0]
["bitfinex","SOLUSD",1748164436481,18.79181043,171.13,171.07,35.0]
["bitfinex","SOLUSD",1748164436795,21.86311913,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748164437592,21.86311913,171.11,171.08,124.9]
["bitfinex","SOLUSD",1748164439300,21.86311913,171.09,171.08,124.9]
["bitfinex","SOLUSD",1748164439792,21.86311913,171.09,171.08,75.8]
["bitfinex","SOLUSD",1748164440101,21.86311913,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748164440284,21.86311913,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748164441679,21.86311913,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748164443503,21.86311913,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748164443696,21.86311913,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748164444290,0.14216157,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748164444481,21.86311913,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748164447509,21.86311913,171.1,171.09,124.78]
["bitfinex","SOLUSD",1748164448108,0.14216157,171.12,171.09,124.78]
["bitfinex","SOLUSD",1748164448411,21.86311913,171.1,171.09,124.78]
["bitfinex","SOLUSD",1748164450595,21.86311913,171.1,171.08,35.0]
["bitfinex","SOLUSD",1748164451411,18.64964886,171.14,171.08,35.0]
["bitfinex","SOLUSD",1748164451597,21.86311913,171.12,171.08,117.9]
["bitfinex","SOLUSD",1748164453817,21.86311913,171.11,171.08,117.9]
["bitfinex","SOLUSD",1748164457517,21.86311913,171.11,171.09,124.78]
["bitfinex","SOLUSD",1748164459427,21.86311913,171.1,171.09,83.98]
["bitfinex","SOLUSD",1748164459625,40.65492956,171.1,171.09,124.78]
["bitfinex","SOLUSD",1748164459803,40.65492956,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164461320,18.79181043,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164461524,40.65492956,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164462219,22.0052807,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164462716,18.79181043,171.1,171.09,83.98]
["bitfinex","SOLUSD",1748164462920,21.86311913,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164465100,21.86311913,171.1,171.09,75.8]
["bitfinex","SOLUSD",1748164467630,21.86311913,171.1,171.09,159.78]
["bitfinex","SOLUSD",1748164468235,26.14216157,171.06,171.0,82.9]
["bitfinex","SOLUSD",1748164468433,44.79181043,171.06,171.01,159.66]
["bitfinex","SOLUSD",1748164468606,22.0052807,171.02,171.01,118.98]
["bitfinex","SOLUSD",1748164468806,22.0052807,171.02,171.01,159.66]
["bitfinex","SOLUSD",1748164469026,21.86311913,171.02,171.01,159.66]
["bitfinex","SOLUSD",1748164469245,21.86311913,171.03,171.01,159.66]
["bitfinex","SOLUSD",1748164469733,21.86311913,171.02,171.01,159.66]
["bitfinex","SOLUSD",1748164470106,21.86311913,171.02,171.01,75.68]
["bitfinex","SOLUSD",1748164471307,21.86311913,171.02,170.95,225.3103]
["bitfinex","SOLUSD",1748164471508,21.86311913,170.99,170.96,75.68]
["bitfinex","SOLUSD",1748164471810,21.86311913,170.99,170.95,89.1103]
["bitfinex","SOLUSD",1748164471811,21.86311913,170.98,170.97,35.0]
["bitfinex","SOLUSD",1748164472930,21.86311913,170.98,170.92,82.9]
["bitfinex","SOLUSD",1748164473119,21.86311913,170.95,170.93,35.0]
["bitfinex","SOLUSD",1748164473728,21.86311913,170.96,170.93,35.0]
["bitfinex","SOLUSD",1748164473933,21.86311913,170.96,170.94,35.0]
["bitfinex","SOLUSD",1748164474234,21.86311913,170.97,170.94,35.0]
["bitfinex","SOLUSD",1748164475234,21.86311913,170.96,170.94,35.0]
["bitfinex","SOLUSD",1748164475431,21.86311913,170.95,170.94,35.0]
["bitfinex","SOLUSD",1748164475929,21.86311913,170.95,170.92,82.9]
["bitfinex","SOLUSD",1748164476130,21.86311913,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748164476322,21.86311913,170.95,170.93,117.92]
["bitfinex","SOLUSD",1748164476522,1.5912,171.01,170.93,117.92]
["bitfinex","SOLUSD",1748164476730,21.86311913,170.99,170.93,117.92]
["bitfinex","SOLUSD",1748164477537,21.86311913,170.97,170.94,159.74]
["bitfinex","SOLUSD",1748164477829,21.86311913,170.96,170.95,75.72]
["bitfinex","SOLUSD",1748164478719,21.86311913,170.96,170.93,82.4]
["bitfinex","SOLUSD",1748164479741,21.86311913,170.95,170.91,6.4217]
["bitfinex","SOLUSD",1748164479917,21.86311913,170.95,170.92,35.02]
["bitfinex","SOLUSD",1748164482445,22.0052807,171.0,170.92,35.02]
["bitfinex","SOLUSD",1748164482446,21.86311913,170.94,170.92,35.02]
["bitfinex","SOLUSD",1748164482626,21.86311913,170.93,170.92,117.92]
["bitfinex","SOLUSD",1748164483127,21.86311913,170.94,170.92,35.02]
["bitfinex","SOLUSD",1748164485242,21.86311913,170.93,170.92,35.02]
["bitfinex","SOLUSD",1748164485424,21.86311913,170.93,170.91,82.9]
["bitfinex","SOLUSD",1748164485626,21.86311913,170.92,170.91,82.9]
["bitfinex","SOLUSD",1748164486032,21.86311913,170.92,170.88,82.9]
["bitfinex","SOLUSD",1748164486348,18.64964886,170.96,170.89,35.02]
["bitfinex","SOLUSD",1748164486546,18.64964886,170.96,170.89,117.92]
["bitfinex","SOLUSD",1748164487442,21.86311913,170.9,170.89,117.92]
["bitfinex","SOLUSD",1748164487618,21.86311913,170.9,170.89,242.66]
["bitfinex","SOLUSD",1748164490045,21.86311913,170.9,170.89,117.92]
["bitfinex","SOLUSD",1748164490931,21.86311913,170.9,170.89,35.02]
["bitfinex","SOLUSD",1748164492231,21.86311913,170.9,170.84,82.9]
["bitfinex","SOLUSD",1748164492549,21.86311913,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748164492744,21.86311913,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748164492953,21.86311913,170.91,170.85,35.02]
["bitfinex","SOLUSD",1748164493453,21.86311913,170.9,170.85,35.02]
["bitfinex","SOLUSD",1748164493840,21.86311913,170.89,170.85,35.02]
["bitfinex","SOLUSD",1748164494233,21.86311913,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748164496361,21.86311913,170.89,170.85,35.02]
["bitfinex","SOLUSD",1748164496527,26.14216157,170.96,170.85,35.02]
["bitfinex","SOLUSD",1748164496839,21.86311913,170.9,170.85,254.12]
["bitfinex","SOLUSD",1748164497026,21.86311913,170.89,170.85,254.12]
["bitfinex","SOLUSD",1748164497629,21.86311913,170.9,170.86,124.78]
["bitfinex","SOLUSD",1748164499761,21.86311913,170.9,170.86,40.72]
["bitfinex","SOLUSD",1748164500253,21.86311913,170.89,170.86,40.72]
["bitfinex","SOLUSD",1748164500461,21.86311913,170.89,170.85,280.12]
["bitfinex","SOLUSD",1748164502457,21.86311913,170.86,170.85,219.1]
["bitfinex","SOLUSD",1748164502646,21.86311913,170.86,170.85,82.9]
["bitfinex","SOLUSD",1748164502849,21.86311913,170.86,170.85,117.94]
["bitfinex","SOLUSD",1748164503654,21.86311913,170.86,170.85,82.9]
["bitfinex","SOLUSD",1748164503851,21.86311913,170.86,170.85,117.94]
["bitfinex","SOLUSD",1748164504138,26.14216157,170.93,170.85,117.94]
["bitfinex","SOLUSD",1748164504139,21.86311913,170.89,170.85,117.94]
["bitfinex","SOLUSD",1748164504340,21.86311913,170.88,170.85,117.94]
["bitfinex","SOLUSD",1748164505447,21.86311913,170.87,170.85,117.94]
["bitfinex","SOLUSD",1748164505765,21.86311913,170.86,170.85,82.9]
["bitfinex","SOLUSD",1748164505947,21.86311913,170.86,170.85,117.94]
["bitfinex","SOLUSD",1748164507459,21.86311913,170.86,170.85,202.02]
["bitfinex","SOLUSD",1748164507665,21.86311913,170.86,170.85,242.6]
["bitfinex","SOLUSD",1748164508317,21.86311913,170.86,170.85,207.56]
["bitfinex","SOLUSD",1748164508571,21.86311913,170.86,170.85,242.6]
["bitfinex","SOLUSD",1748164508765,21.86311913,170.86,170.85,207.56]
["bitfinex","SOLUSD",1748164509066,21.86311913,170.86,170.85,159.7]
["bitfinex","SOLUSD",1748164509654,22.0052807,170.86,170.85,159.7]
["bitfinex","SOLUSD",1748164511241,40.65492956,170.86,170.85,159.7]
["bitfinex","SOLUSD",1748164511954,40.65492956,170.86,170.85,84.08]
["bitfinex","SOLUSD",1748164512179,40.65492956,170.86,170.85,159.7]
["bitfinex","SOLUSD",1748164514887,40.65492956,170.86,170.8,82.9]
["bitfinex","SOLUSD",1748164515193,44.79181043,170.85,170.81,40.6]
["bitfinex","SOLUSD",1748164516186,44.79181043,170.85,170.82,35.04]
["bitfinex","SOLUSD",1748164516384,22.0052807,170.83,170.81,40.6]
["bitfinex","SOLUSD",1748164516574,21.86311913,170.82,170.81,40.6]
["bitfinex","SOLUSD",1748164516777,21.86311913,170.82,170.81,75.64]
["bitfinex","SOLUSD",1748164517482,21.86311913,170.82,170.81,159.74]
["bitfinex","SOLUSD",1748164520987,1.6014,170.87,170.81,242.64]
["bitfinex","SOLUSD",1748164521181,21.86311913,170.86,170.81,242.64]
["bitfinex","SOLUSD",1748164521490,21.86311913,170.87,170.81,300.8384]
["bitfinex","SOLUSD",1748164523698,21.86311913,170.87,170.81,260.2384]
["bitfinex","SOLUSD",1748164526378,21.86311913,170.88,170.81,260.2384]
["bitfinex","SOLUSD",1748164527501,21.86311913,170.87,170.82,124.7]
["bitfinex","SOLUSD",1748164527697,21.86311913,170.86,170.82,124.7]
["bitfinex","SOLUSD",1748164528380,21.86311913,170.85,170.82,124.7]
["bitfinex","SOLUSD",1748164528578,21.86311913,170.83,170.82,82.9]
["bitfinex","SOLUSD",1748164528787,21.86311913,170.83,170.82,35.04]
["bitfinex","SOLUSD",1748164530904,22.0052807,170.83,170.82,35.04]
["bitfinex","SOLUSD",1748164533709,48.0052807,170.83,170.82,35.04]
["bitfinex","SOLUSD",1748164537012,48.0052807,170.83,170.76,82.9]
["bitfinex","SOLUSD",1748164537178,21.86311913,170.79,170.77,35.06]
["bitfinex","SOLUSD",1748164537513,21.86311913,170.79,170.78,124.58]
["bitfinex","SOLUSD",1748164539304,26.14216157,170.83,170.78,124.58]
["bitfinex","SOLUSD",1748164539503,21.86311913,170.79,170.78,207.48]
["bitfinex","SOLUSD",1748164540186,21.86311913,170.79,170.78,124.58]
["bitfinex","SOLUSD",1748164540386,21.86311913,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164540600,22.0052807,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164541507,0.14216157,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164541703,21.86311913,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164546215,22.0052807,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164546693,21.86311913,170.79,170.78,159.64]
["bitfinex","SOLUSD",1748164555514,0.14216157,170.81,170.78,159.64]
["bitfinex","SOLUSD",1748164555709,21.86311913,170.79,170.78,242.54]
["bitfinex","SOLUSD",1748164557823,21.86311913,170.79,170.68,2.96596948]
["bitfinex","SOLUSD",1748164557824,0.14216157,170.75,170.61,7.7001]
["bitfinex","SOLUSD",1748164558119,21.86311913,170.68,170.62,159.66]
["bitfinex","SOLUSD",1748164558312,21.86311913,170.67,170.62,159.66]
["bitfinex","SOLUSD",1748164558615,21.86311913,170.67,170.62,75.52]
["bitfinex","SOLUSD",1748164558924,21.86311913,170.66,170.62,75.52]
["bitfinex","SOLUSD",1748164559108,21.86311913,170.65,170.63,35.06]
["bitfinex","SOLUSD",1748164559921,21.86311913,170.64,170.63,35.06]
["bitfinex","SOLUSD",1748164561120,21.86311913,170.65,170.63,35.06]
["bitfinex","SOLUSD",1748164561426,21.86311913,170.64,170.57,7.7433]
["bitfinex","SOLUSD",1748164561618,21.86311913,170.64,170.58,35.06]
["bitfinex","SOLUSD",1748164561823,21.86311913,170.64,170.58,61.06]
["bitfinex","SOLUSD",1748164562009,21.86311913,170.65,170.58,61.06]
["bitfinex","SOLUSD",1748164562205,21.86311913,170.66,170.58,61.06]
["bitfinex","SOLUSD",1748164563528,21.86311913,170.65,170.59,35.08]
["bitfinex","SOLUSD",1748164564227,0.14216157,170.69,170.59,35.08]
["bitfinex","SOLUSD",1748164564527,21.86311913,170.65,170.59,254.18]
["bitfinex","SOLUSD",1748164564721,21.86311913,170.64,170.59,254.18]
["bitfinex","SOLUSD",1748164565217,21.86311913,170.65,170.59,254.18]
["bitfinex","SOLUSD",1748164566554,21.86311913,170.65,170.6,35.08]
["bitfinex","SOLUSD",1748164567517,21.86311913,170.65,170.61,124.52]
["bitfinex","SOLUSD",1748164570403,18.79181043,170.69,170.62,75.44]
["bitfinex","SOLUSD",1748164570604,21.86311913,170.63,170.62,40.36]
["bitfinex","SOLUSD",1748164570809,21.86311913,170.63,170.62,75.44]
["bitfinex","SOLUSD",1748164571528,21.86311913,170.63,170.62,40.36]
["bitfinex","SOLUSD",1748164571715,21.86311913,170.63,170.62,75.44]
["bitfinex","SOLUSD",1748164576521,47.86311913,170.63,170.62,75.44]
["bitfinex","SOLUSD",1748164577529,26.0,170.63,170.62,75.44]
["bitfinex","SOLUSD",1748164577734,26.0,170.65,170.62,75.44]
["bitfinex","SOLUSD",1748164578320,21.86311913,170.65,170.62,75.44]
["bitfinex","SOLUSD",1748164578509,21.86311913,170.63,170.61,167.08]
["bitfinex","SOLUSD",1748164578714,26.14216157,170.68,170.62,75.44]
["bitfinex","SOLUSD",1748164578909,21.86311913,170.63,170.62,75.44]
["bitfinex","SOLUSD",1748164579138,21.86311913,170.63,170.62,158.34]
["bitfinex","SOLUSD",1748164579333,48.0052807,170.63,170.61,84.18]
["bitfinex","SOLUSD",1748164579534,48.0052807,170.62,170.61,84.18]
["bitfinex","SOLUSD",1748164579731,66.65492956,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164581627,48.0052807,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164582219,66.65492956,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164582827,40.65492956,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164583634,22.0052807,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164587544,0.14216157,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164588045,21.86311913,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164589551,1.64236157,170.64,170.61,159.62]
["bitfinex","SOLUSD",1748164589734,21.86311913,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164592558,22.0052807,170.62,170.61,159.62]
["bitfinex","SOLUSD",1748164592739,40.65492956,170.62,170.61,84.18]
["bitfinex","SOLUSD",1748164592939,40.65492956,170.62,170.61,159.54]
["bitfinex","SOLUSD",1748164593453,40.65492956,170.62,170.61,84.18]
["bitfinex","SOLUSD",1748164593632,40.65492956,170.62,170.61,159.54]
["bitfinex","SOLUSD",1748164594428,1.5002,170.64,170.61,159.54]
["bitfinex","SOLUSD",1748164594636,21.86311913,170.62,170.61,159.54]
["bitfinex","SOLUSD",1748164601851,11.26610928,170.69,170.61,242.44]
["bitfinex","SOLUSD",1748164602046,21.86311913,170.67,170.61,242.44]
["bitfinex","SOLUSD",1748164602842,4.15109353,170.69,170.61,242.44]
["bitfinex","SOLUSD",1748164603163,21.86311913,170.68,170.62,6.6554]
["bitfinex","SOLUSD",1748164603467,21.86311913,170.68,170.63,35.1]
["bitfinex","SOLUSD",1748164603762,21.86311913,170.67,170.63,35.1]
["bitfinex","SOLUSD",1748164604273,21.86311913,170.68,170.63,118.0]
["bitfinex","SOLUSD",1748164605771,26.14216157,170.72,170.63,118.0]
["bitfinex","SOLUSD",1748164605970,21.86311913,170.68,170.63,118.0]
["bitfinex","SOLUSD",1748164608175,21.86311913,170.67,170.63,118.0]
["bitfinex","SOLUSD",1748164608969,21.86311913,170.68,170.63,118.0]
["bitfinex","SOLUSD",1748164609384,24.43204239,170.73,170.63,255.7799]
["bitfinex","SOLUSD",1748164609385,5.78239353,170.73,170.63,255.7799]
["bitfinex","SOLUSD",1748164609550,4.15109353,170.73,170.64,18.64964886]
["bitfinex","SOLUSD",1748164609872,4.15109353,170.73,170.64,237.74964886]
["bitfinex","SOLUSD",1748164610074,4.15109353,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748164610371,4.15109353,170.73,170.7,1.5755]
["bitfinex","SOLUSD",1748164610558,4.15109353,170.73,170.7,220.6755]
["bitfinex","SOLUSD",1748164611468,21.86311913,170.77,170.7,220.6755]
["bitfinex","SOLUSD",1748164611469,21.86311913,170.76,170.7,220.6755]
["bitfinex","SOLUSD",1748164611765,21.86311913,170.77,170.7,84.4755]
["bitfinex","SOLUSD",1748164611970,21.86311913,170.76,170.7,84.4755]
["bitfinex","SOLUSD",1748164613172,21.86311913,170.75,170.7,84.4755]
["bitfinex","SOLUSD",1748164613403,21.86311913,170.74,170.71,35.08]
["bitfinex","SOLUSD",1748164614074,26.0,170.78,170.72,35.08]
["bitfinex","SOLUSD",1748164614075,18.79181043,170.77,170.72,35.08]
["bitfinex","SOLUSD",1748164614277,21.86311913,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748164614454,21.86311913,170.75,170.72,35.08]
["bitfinex","SOLUSD",1748164614863,21.86311913,170.74,170.72,35.08]
["bitfinex","SOLUSD",1748164615575,21.86311913,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748164616377,0.14216157,170.72,170.66,82.9]
["bitfinex","SOLUSD",1748164616563,0.14216157,170.72,170.67,35.08]
["bitfinex","SOLUSD",1748164616872,21.86311913,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748164617177,21.86311913,170.68,170.67,117.98]
["bitfinex","SOLUSD",1748164617559,21.86311913,170.68,170.67,242.4]
["bitfinex","SOLUSD",1748164620076,21.86311913,170.69,170.67,242.4]
["bitfinex","SOLUSD",1748164620280,1.5821,170.75,170.67,242.4]
["bitfinex","SOLUSD",1748164620455,21.86311913,170.72,170.67,242.4]
["bitfinex","SOLUSD",1748164620864,21.86311913,170.73,170.67,378.6]
["bitfinex","SOLUSD",1748164621071,21.86311913,170.75,170.67,378.6]
["bitfinex","SOLUSD",1748164621268,21.86311913,170.74,170.68,6.1594]
["bitfinex","SOLUSD",1748164621660,21.86311913,170.73,170.68,6.1594]
["bitfinex","SOLUSD",1748164621981,21.86311913,170.74,170.68,6.1594]
["bitfinex","SOLUSD",1748164622754,21.86311913,170.73,170.68,6.1594]
["bitfinex","SOLUSD",1748164624451,21.86311913,170.73,170.67,378.6]
["bitfinex","SOLUSD",1748164625183,21.86311913,170.71,170.67,159.5]
["bitfinex","SOLUSD",1748164625376,21.86311913,170.68,170.67,84.18]
["bitfinex","SOLUSD",1748164625685,26.14216157,170.68,170.67,124.3]
["bitfinex","SOLUSD",1748164625857,48.0052807,170.68,170.67,159.38]
["bitfinex","SOLUSD",1748164627470,66.65492956,170.68,170.67,159.38]
["bitfinex","SOLUSD",1748164628351,66.65492956,170.68,170.67,124.3]
["bitfinex","SOLUSD",1748164628587,66.65492956,170.68,170.67,159.38]
["bitfinex","SOLUSD",1748164628874,66.65492956,170.68,170.56,32.3377]
["bitfinex","SOLUSD",1748164628875,18.79181043,170.67,170.56,6.3377]
["bitfinex","SOLUSD",1748164629073,21.86311913,170.59,170.57,75.2]
["bitfinex","SOLUSD",1748164629274,21.86311913,170.6,170.58,35.08]
["bitfinex","SOLUSD",1748164629673,0.14216157,170.64,170.58,35.08]
["bitfinex","SOLUSD",1748164629977,0.14216157,170.66,170.58,35.08]
["bitfinex","SOLUSD",1748164630178,21.86311913,170.61,170.58,35.08]
["bitfinex","SOLUSD",1748164630375,21.86311913,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748164630956,21.86311913,170.59,170.57,40.12]
["bitfinex","SOLUSD",1748164631169,26.0,170.61,170.57,40.12]
["bitfinex","SOLUSD",1748164631380,21.86311913,170.59,170.58,35.08]
["bitfinex","SOLUSD",1748164631582,21.86311913,170.6,170.58,35.08]
["bitfinex","SOLUSD",1748164631953,27.5006,170.64,170.58,35.08]
["bitfinex","SOLUSD",1748164632198,21.86311913,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748164632376,21.86311913,170.63,170.58,35.08]
["bitfinex","SOLUSD",1748164632790,21.86311913,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748164633501,21.86311913,170.61,170.58,35.08]
["bitfinex","SOLUSD",1748164634313,1.5006,170.68,170.58,35.08]
["bitfinex","SOLUSD",1748164634506,21.86311913,170.63,170.58,117.98]
["bitfinex","SOLUSD",1748164637601,1.5006,170.68,170.59,84.2]
["bitfinex","SOLUSD",1748164637815,21.86311913,170.66,170.59,167.1]
["bitfinex","SOLUSD",1748164638723,21.86311913,170.65,170.59,167.1]
["bitfinex","SOLUSD",1748164639214,21.86311913,170.64,170.59,167.1]
["bitfinex","SOLUSD",1748164639733,21.86311913,170.64,170.6,35.08]
["bitfinex","SOLUSD",1748164639880,21.86311913,170.64,170.6,117.98]
["bitfinex","SOLUSD",1748164640201,21.86311913,170.65,170.6,117.98]
["bitfinex","SOLUSD",1748164640724,26.14216157,170.69,170.6,254.18]
["bitfinex","SOLUSD",1748164640875,4.15109353,170.72,170.6,119.5402]
["bitfinex","SOLUSD",1748164641076,21.86311913,170.69,170.6,119.5402]
["bitfinex","SOLUSD",1748164641300,21.86311913,170.7,170.6,119.5402]
["bitfinex","SOLUSD",1748164641914,21.86311913,170.7,170.6,255.7402]
["bitfinex","SOLUSD",1748164643206,26.0,170.72,170.61,26.0]
["bitfinex","SOLUSD",1748164643392,21.86311913,170.7,170.61,245.1]
["bitfinex","SOLUSD",1748164644790,21.86311913,170.69,170.61,245.1]
["bitfinex","SOLUSD",1748164644992,21.86311913,170.68,170.61,245.1]
["bitfinex","SOLUSD",1748164645197,0.14216157,170.71,170.61,245.1]
["bitfinex","SOLUSD",1748164645395,21.86311913,170.68,170.61,245.1]
["bitfinex","SOLUSD",1748164647114,21.86311913,170.68,170.61,108.9]
["bitfinex","SOLUSD",1748164647515,21.86311913,170.67,170.61,82.9]
["bitfinex","SOLUSD",1748164647822,21.86311913,170.64,170.62,35.08]
["bitfinex","SOLUSD",1748164648032,21.86311913,170.64,170.63,40.12]
["bitfinex","SOLUSD",1748164648489,21.86311913,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164648911,18.79181043,170.68,170.63,75.2]
["bitfinex","SOLUSD",1748164649118,21.86311913,170.64,170.63,158.1]
["bitfinex","SOLUSD",1748164649291,21.86311913,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164649600,18.79181043,170.68,170.63,75.2]
["bitfinex","SOLUSD",1748164649601,21.86311913,170.65,170.63,75.2]
["bitfinex","SOLUSD",1748164650815,21.86311913,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164652417,21.86311913,170.64,170.63,40.12]
["bitfinex","SOLUSD",1748164652609,21.86311913,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164653029,21.86311913,170.64,170.63,158.1]
["bitfinex","SOLUSD",1748164654524,21.86311913,170.64,170.63,40.12]
["bitfinex","SOLUSD",1748164654696,21.86311913,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164655222,22.0052807,170.64,170.63,75.2]
["bitfinex","SOLUSD",1748164655417,40.65492956,170.64,170.63,40.12]
["bitfinex","SOLUSD",1748164656021,18.79181043,170.6,170.59,84.2]
["bitfinex","SOLUSD",1748164656206,40.65492956,170.6,170.59,124.24]
["bitfinex","SOLUSD",1748164656407,22.0052807,170.6,170.59,124.24]
["bitfinex","SOLUSD",1748164656713,62.51804869,170.6,170.59,124.24]
["bitfinex","SOLUSD",1748164657105,62.51804869,170.6,170.59,159.32]
["bitfinex","SOLUSD",1748164658200,62.51804869,170.6,170.59,124.24]
["bitfinex","SOLUSD",1748164658431,62.51804869,170.6,170.59,159.32]
["bitfinex","SOLUSD",1748164659925,18.79181043,170.56,170.48,82.9]
["bitfinex","SOLUSD",1748164660218,21.86311913,170.5,170.49,40.04]
["bitfinex","SOLUSD",1748164660419,21.86311913,170.5,170.49,75.14]
["bitfinex","SOLUSD",1748164660808,0.14216157,170.52,170.49,75.14]
["bitfinex","SOLUSD",1748164661006,21.86311913,170.5,170.49,75.14]
["bitfinex","SOLUSD",1748164661729,66.65492956,170.5,170.49,75.14]
["bitfinex","SOLUSD",1748164661897,20.35331043,170.49,170.44,82.9]
["bitfinex","SOLUSD",1748164662103,20.35331043,170.49,170.45,75.16]
["bitfinex","SOLUSD",1748164662333,27.5615,170.54,170.46,40.06]
["bitfinex","SOLUSD",1748164662511,21.86311913,170.5,170.47,35.1]
["bitfinex","SOLUSD",1748164662702,21.86311913,170.49,170.47,35.1]
["bitfinex","SOLUSD",1748164662904,21.86311913,170.48,170.39,225.4111]
["bitfinex","SOLUSD",1748164663099,18.79181043,170.5,170.4,75.16]
["bitfinex","SOLUSD",1748164663406,21.86311913,170.47,170.4,75.16]
["bitfinex","SOLUSD",1748164663825,26.0,170.47,170.4,82.9]
["bitfinex","SOLUSD",1748164664008,21.86311913,170.42,170.41,75.16]
["bitfinex","SOLUSD",1748164664319,21.86311913,170.44,170.41,75.16]
["bitfinex","SOLUSD",1748164664538,21.86311913,170.45,170.41,75.16]
["bitfinex","SOLUSD",1748164665032,21.86311913,170.44,170.41,75.16]
["bitfinex","SOLUSD",1748164667026,21.86311913,170.43,170.41,40.06]
["bitfinex","SOLUSD",1748164667230,21.86311913,170.43,170.42,35.1]
["bitfinex","SOLUSD",1748164667611,21.86311913,170.43,170.42,119.36]
["bitfinex","SOLUSD",1748164668932,21.86311913,170.43,170.42,159.44]
["bitfinex","SOLUSD",1748164670221,21.86311913,170.43,170.42,124.32]
["bitfinex","SOLUSD",1748164670430,21.86311913,170.43,170.42,159.46]
["bitfinex","SOLUSD",1748164670431,40.65492956,170.43,170.42,159.46]
["bitfinex","SOLUSD",1748164670600,0.14216157,170.43,170.42,159.46]
["bitfinex","SOLUSD",1748164670806,21.86311913,170.44,170.42,159.46]
["bitfinex","SOLUSD",1748164671721,21.86311913,170.45,170.42,159.46]
["bitfinex","SOLUSD",1748164671931,48.0052807,170.46,170.42,159.46]
["bitfinex","SOLUSD",1748164672117,47.86311913,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164672313,21.86311913,170.45,170.42,242.36]
["bitfinex","SOLUSD",1748164672710,21.86311913,170.47,170.42,242.36]
["bitfinex","SOLUSD",1748164672938,21.86311913,170.49,170.42,242.36]
["bitfinex","SOLUSD",1748164673461,18.79181043,170.5,170.42,242.36]
["bitfinex","SOLUSD",1748164673635,21.86311913,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164673937,21.86311913,170.44,170.42,167.16]
["bitfinex","SOLUSD",1748164674147,21.86311913,170.43,170.42,167.16]
["bitfinex","SOLUSD",1748164674315,0.14216157,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164674519,21.86311913,170.44,170.42,242.36]
["bitfinex","SOLUSD",1748164674739,26.0,170.47,170.42,242.36]
["bitfinex","SOLUSD",1748164674927,21.86311913,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164675133,21.86311913,170.45,170.42,242.36]
["bitfinex","SOLUSD",1748164677117,21.86311913,170.43,170.42,242.36]
["bitfinex","SOLUSD",1748164677432,18.79181043,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164677645,21.86311913,170.43,170.42,242.36]
["bitfinex","SOLUSD",1748164677809,0.14216157,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164678019,21.86311913,170.44,170.42,242.36]
["bitfinex","SOLUSD",1748164678221,21.86311913,170.43,170.42,242.36]
["bitfinex","SOLUSD",1748164679829,21.86311913,170.44,170.42,242.36]
["bitfinex","SOLUSD",1748164680121,17.8288,170.53,170.42,242.36]
["bitfinex","SOLUSD",1748164680122,0.14216157,170.51,170.42,242.36]
["bitfinex","SOLUSD",1748164680326,21.86311913,170.46,170.42,242.36]
["bitfinex","SOLUSD",1748164680530,0.14216157,170.51,170.42,242.36]
["bitfinex","SOLUSD",1748164680830,21.86311913,170.53,170.44,1.5129]
["bitfinex","SOLUSD",1748164681141,26.0,170.52,170.45,35.12]
["bitfinex","SOLUSD",1748164681525,21.86311913,170.53,170.45,254.22]
["bitfinex","SOLUSD",1748164682344,18.79181043,170.56,170.45,254.22]
["bitfinex","SOLUSD",1748164682345,21.86311913,170.56,170.46,26.0]
["bitfinex","SOLUSD",1748164682513,21.86311913,170.56,170.46,245.1]
["bitfinex","SOLUSD",1748164682718,21.86311913,170.54,170.46,219.1]
["bitfinex","SOLUSD",1748164682967,21.86311913,170.49,170.46,82.9]
["bitfinex","SOLUSD",1748164683252,18.79181043,170.51,170.47,75.2]
["bitfinex","SOLUSD",1748164683553,21.86311913,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164684138,21.86311913,170.49,170.47,75.2]
["bitfinex","SOLUSD",1748164684338,21.86311913,170.5,170.47,75.2]
["bitfinex","SOLUSD",1748164684515,21.86311913,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164685029,22.0052807,170.48,170.47,40.08]
["bitfinex","SOLUSD",1748164685254,21.86311913,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164685456,26.14216157,170.5,170.47,75.2]
["bitfinex","SOLUSD",1748164685624,35.25275893,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164686349,26.14216157,170.5,170.47,75.2]
["bitfinex","SOLUSD",1748164686557,35.25275893,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164686849,35.25275893,170.49,170.47,75.2]
["bitfinex","SOLUSD",1748164687050,33.6736,170.57,170.47,75.2]
["bitfinex","SOLUSD",1748164687235,35.25275893,170.5,170.47,75.2]
["bitfinex","SOLUSD",1748164687643,35.25275893,170.49,170.47,75.2]
["bitfinex","SOLUSD",1748164687824,35.25275893,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164688026,35.25275893,170.49,170.47,75.2]
["bitfinex","SOLUSD",1748164688554,35.25275893,170.48,170.47,75.2]
["bitfinex","SOLUSD",1748164689434,35.25275893,170.49,170.47,75.2]
["bitfinex","SOLUSD",1748164690448,35.25275893,170.52,170.47,75.2]
["bitfinex","SOLUSD",1748164690652,35.25275893,170.51,170.47,75.2]
["bitfinex","SOLUSD",1748164691033,35.25275893,170.5,170.47,75.2]
["bitfinex","SOLUSD",1748164692846,1.6495,170.57,170.48,6.2948]
["bitfinex","SOLUSD",1748164693036,35.25275893,170.57,170.48,89.1948]
["bitfinex","SOLUSD",1748164693239,35.25275893,170.56,170.48,89.1948]
["bitfinex","SOLUSD",1748164693552,35.25275893,170.54,170.49,75.12]
["bitfinex","SOLUSD",1748164694125,0.14216157,170.65,170.5,18.64964886]
["bitfinex","SOLUSD",1748164694559,35.25275893,170.63,170.5,18.64964886]
["bitfinex","SOLUSD",1748164694862,35.25275893,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748164695226,35.25275893,170.61,170.51,26.0]
["bitfinex","SOLUSD",1748164695551,35.25275893,170.62,170.51,26.0]
["bitfinex","SOLUSD",1748164695745,0.14216157,170.63,170.51,26.0]
["bitfinex","SOLUSD",1748164696046,35.25275893,170.62,170.51,26.0]
["bitfinex","SOLUSD",1748164696553,35.25275893,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748164696738,35.25275893,170.61,170.51,26.0]
["bitfinex","SOLUSD",1748164697236,35.25275893,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748164697542,35.25275893,170.6,170.52,124.24]
["bitfinex","SOLUSD",1748164697734,35.25275893,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748164698850,35.25275893,170.56,170.52,84.26]
["bitfinex","SOLUSD",1748164699048,35.25275893,170.55,170.54,39.98]
["bitfinex","SOLUSD",1748164699440,61.25275893,170.56,170.54,39.98]
["bitfinex","SOLUSD",1748164699633,35.25275893,170.57,170.54,39.98]
["bitfinex","SOLUSD",1748164699832,35.25275893,170.56,170.54,39.98]
["bitfinex","SOLUSD",1748164700854,35.25275893,170.57,170.54,39.98]
["bitfinex","SOLUSD",1748164703327,26.14216157,170.59,170.54,39.98]
["bitfinex","SOLUSD",1748164703328,35.25275893,170.56,170.54,39.98]
["bitfinex","SOLUSD",1748164703838,35.25275893,170.57,170.54,39.98]
["bitfinex","SOLUSD",1748164704355,46.02815246,170.64,170.54,39.98]
["bitfinex","SOLUSD",1748164704356,10.77539353,170.64,170.54,39.98]
["bitfinex","SOLUSD",1748164704647,0.14216157,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164704827,35.3949205,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164705254,35.25275893,170.6,170.54,122.88]
["bitfinex","SOLUSD",1748164705635,35.25275893,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164706955,35.25275893,170.6,170.54,122.88]
["bitfinex","SOLUSD",1748164707353,35.25275893,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164707661,22.00103662,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164709261,22.14319819,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164709443,22.00103662,170.6,170.54,122.88]
["bitfinex","SOLUSD",1748164710157,22.14319819,170.61,170.54,122.88]
["bitfinex","SOLUSD",1748164710545,22.00103662,170.6,170.54,122.88]
["bitfinex","SOLUSD",1748164712865,22.00103662,170.58,170.54,122.88]
["bitfinex","SOLUSD",1748164713052,22.00103662,170.57,170.55,35.1]
["bitfinex","SOLUSD",1748164713235,22.00103662,170.57,170.56,35.1]
["bitfinex","SOLUSD",1748164713430,22.00103662,170.58,170.56,35.1]
["bitfinex","SOLUSD",1748164713738,22.00103662,170.6,170.56,35.1]
["bitfinex","SOLUSD",1748164714452,2.96020002,170.7,170.56,124.3241]
["bitfinex","SOLUSD",1748164714656,1.596,170.74,170.59,1.6333]
["bitfinex","SOLUSD",1748164714856,34.2871302,170.71,170.6,75.0]
["bitfinex","SOLUSD",1748164715160,22.00103662,170.7,170.6,75.0]
["bitfinex","SOLUSD",1748164715357,34.2871302,170.71,170.6,75.0]
["bitfinex","SOLUSD",1748164715358,22.00103662,170.69,170.6,75.0]
["bitfinex","SOLUSD",1748164715748,35.16632427,170.69,170.6,75.0]
["bitfinex","SOLUSD",1748164716258,35.16632427,170.67,170.6,75.0]
["bitfinex","SOLUSD",1748164716838,35.16632427,170.66,170.61,75.0]
["bitfinex","SOLUSD",1748164717037,35.16632427,170.65,170.61,75.0]
["bitfinex","SOLUSD",1748164717546,0.14216157,170.67,170.61,75.0]
["bitfinex","SOLUSD",1748164717859,35.16632427,170.66,170.61,75.0]
["bitfinex","SOLUSD",1748164718059,35.16632427,170.65,170.61,75.0]
["bitfinex","SOLUSD",1748164718360,35.16632427,170.64,170.62,75.0]
["bitfinex","SOLUSD",1748164718535,35.16632427,170.64,170.56,6.3241]
["bitfinex","SOLUSD",1748164718734,35.16632427,170.64,170.57,75.0]
["bitfinex","SOLUSD",1748164718955,35.16632427,170.63,170.57,75.0]
["bitfinex","SOLUSD",1748164719455,35.16632427,170.64,170.57,75.0]
["bitfinex","SOLUSD",1748164719847,35.16632427,170.63,170.57,157.9]
["bitfinex","SOLUSD",1748164720155,35.16632427,170.62,170.57,157.9]
["bitfinex","SOLUSD",1748164720454,35.16632427,170.61,170.58,75.0]
["bitfinex","SOLUSD",1748164720639,35.16632427,170.62,170.58,75.0]
["bitfinex","SOLUSD",1748164721161,35.16632427,170.6,170.59,35.1]
["bitfinex","SOLUSD",1748164723589,35.30848584,170.6,170.59,35.1]
["bitfinex","SOLUSD",1748164723870,0.14216157,170.59,170.58,39.9]
["bitfinex","SOLUSD",1748164724070,35.30848584,170.59,170.58,75.0]
["bitfinex","SOLUSD",1748164725160,53.9581347,170.59,170.58,39.9]
["bitfinex","SOLUSD",1748164725349,53.9581347,170.59,170.58,75.0]
["bitfinex","SOLUSD",1748164727368,53.9581347,170.59,170.58,39.9]
["bitfinex","SOLUSD",1748164727662,53.9581347,170.59,170.58,75.0]
["bitfinex","SOLUSD",1748164727959,53.9581347,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164731066,0.14216157,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164731282,53.9581347,170.62,170.58,159.24]
["bitfinex","SOLUSD",1748164731577,26.0,170.61,170.58,159.24]
["bitfinex","SOLUSD",1748164731748,61.16632427,170.61,170.58,159.24]
["bitfinex","SOLUSD",1748164731949,35.30848584,170.62,170.58,159.24]
["bitfinex","SOLUSD",1748164732152,35.16632427,170.61,170.58,159.24]
["bitfinex","SOLUSD",1748164733345,35.16632427,170.6,170.58,159.24]
["bitfinex","SOLUSD",1748164733754,35.16632427,170.61,170.58,159.24]
["bitfinex","SOLUSD",1748164735075,35.16632427,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164735664,35.16632427,170.59,170.58,124.14]
["bitfinex","SOLUSD",1748164735859,35.30848584,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164736465,53.9581347,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164737166,53.9581347,170.59,170.58,84.24]
["bitfinex","SOLUSD",1748164737370,55.5519347,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164737745,42.40209636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164741877,68.40209636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164742079,46.38561043,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164742257,68.40209636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164742958,66.80829636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164744383,40.80829636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164745876,44.95938989,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164748265,40.80829636,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164749768,44.95938989,170.59,170.58,159.24]
["bitfinex","SOLUSD",1748164751477,40.80829636,170.59,170.58,124.14]
["bitfinex","SOLUSD",1748164751681,40.80829636,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164753589,40.80829636,170.59,170.58,124.14]
["bitfinex","SOLUSD",1748164753771,40.80829636,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164757197,18.79181043,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164757488,40.80829636,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164763109,44.95938989,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164764593,40.80829636,170.59,170.58,159.26]
["bitfinex","SOLUSD",1748164764968,44.79181043,170.55,170.48,6.4275]
["bitfinex","SOLUSD",1748164765278,22.01648593,170.51,170.49,159.22]
["bitfinex","SOLUSD",1748164767299,22.01648593,170.52,170.49,159.22]
["bitfinex","SOLUSD",1748164768401,22.01648593,170.53,170.49,159.22]
["bitfinex","SOLUSD",1748164769394,22.01648593,170.54,170.49,159.22]
["bitfinex","SOLUSD",1748164769588,4.170483,170.55,170.49,159.22]
["bitfinex","SOLUSD",1748164769801,4.170483,170.55,170.49,242.12]
["bitfinex","SOLUSD",1748164770092,26.0,170.57,170.49,242.12]
["bitfinex","SOLUSD",1748164770295,48.01648593,170.57,170.49,242.12]
["bitfinex","SOLUSD",1748164770486,26.0,170.56,170.49,242.12]
["bitfinex","SOLUSD",1748164770681,22.01648593,170.55,170.49,242.12]
["bitfinex","SOLUSD",1748164770894,22.01648593,170.53,170.5,74.96]
["bitfinex","SOLUSD",1748164771687,22.01648593,170.52,170.5,74.96]
["bitfinex","SOLUSD",1748164773099,22.01648593,170.53,170.5,74.96]
["bitfinex","SOLUSD",1748164774097,22.01648593,170.54,170.5,74.96]
["bitfinex","SOLUSD",1748164774298,26.3291305,170.55,170.5,74.96]
["bitfinex","SOLUSD",1748164774795,52.18696893,170.55,170.5,74.96]
["bitfinex","SOLUSD",1748164775097,48.01648593,170.55,170.5,74.96]
["bitfinex","SOLUSD",1748164776199,4.170483,170.56,170.5,74.96]
["bitfinex","SOLUSD",1748164776703,48.1586475,170.57,170.5,74.96]
["bitfinex","SOLUSD",1748164777701,22.01648593,170.55,170.5,74.96]
["bitfinex","SOLUSD",1748164778289,22.01648593,170.54,170.5,74.96]
["bitfinex","SOLUSD",1748164779102,22.01648593,170.54,170.51,84.26]
["bitfinex","SOLUSD",1748164780104,22.01648593,170.54,170.52,35.12]
["bitfinex","SOLUSD",1748164781711,18.79181043,170.55,170.52,35.12]
["bitfinex","SOLUSD",1748164781883,22.1586475,170.55,170.52,35.12]
["bitfinex","SOLUSD",1748164783693,22.01648593,170.54,170.52,35.12]
["bitfinex","SOLUSD",1748164783893,0.14216157,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164784093,48.1586475,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164784407,66.80829636,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164784899,48.1586475,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164785109,48.01648593,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164785902,52.18696893,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164786214,70.97877936,170.54,170.53,39.74]
["bitfinex","SOLUSD",1748164788708,70.97877936,170.54,170.53,124.0]
["bitfinex","SOLUSD",1748164789008,70.97877936,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164794817,70.97877936,170.54,170.53,124.0]
["bitfinex","SOLUSD",1748164795117,70.97877936,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164795890,66.80829636,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164796824,44.79181043,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164796994,66.80829636,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164797823,44.79181043,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164798000,66.80829636,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164798820,44.79181043,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164799120,26.14216157,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164799801,30.31489064,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164800008,30.17272907,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164800317,30.31489064,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164800506,52.33137657,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164801706,48.1586475,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164801909,26.14216157,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164802213,48.1586475,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164802823,66.80829636,170.54,170.53,124.0]
["bitfinex","SOLUSD",1748164803122,66.80829636,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164803312,30.31489064,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164803511,4.17272907,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164805008,26.0,170.55,170.53,159.12]
["bitfinex","SOLUSD",1748164809125,26.0,170.55,170.53,242.02]
["bitfinex","SOLUSD",1748164809334,22.15552926,170.54,170.53,206.9]
["bitfinex","SOLUSD",1748164809528,40.80517812,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164811025,44.97790719,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164811928,22.9645395,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164812129,44.97790719,170.54,170.53,159.12]
["bitfinex","SOLUSD",1748164813024,18.79181043,170.5,170.42,5.21621881]
["bitfinex","SOLUSD",1748164813331,22.01336769,170.46,170.43,159.04]
["bitfinex","SOLUSD",1748164814138,48.15552926,170.47,170.44,35.12]
["bitfinex","SOLUSD",1748164814518,26.0,170.49,170.44,57.13336769]
["bitfinex","SOLUSD",1748164814728,26.0,170.49,170.45,22.01336769]
["bitfinex","SOLUSD",1748164814938,26.0,170.49,170.46,35.12]
["bitfinex","SOLUSD",1748164817041,26.0,170.51,170.46,35.12]
["bitfinex","SOLUSD",1748164817234,48.01336769,170.51,170.46,35.12]
["bitfinex","SOLUSD",1748164817533,48.01336769,170.51,170.46,57.13336769]
["bitfinex","SOLUSD",1748164817836,4.17272907,170.52,170.46,35.12]
["bitfinex","SOLUSD",1748164818007,4.17272907,170.52,170.48,22.01336769]
["bitfinex","SOLUSD",1748164818214,4.17272907,170.52,170.49,74.78]
["bitfinex","SOLUSD",1748164818834,48.01336769,170.53,170.49,74.78]
["bitfinex","SOLUSD",1748164819342,47.97647456,170.53,170.49,74.78]
["bitfinex","SOLUSD",1748164819750,22.01336769,170.51,170.49,74.78]
["bitfinex","SOLUSD",1748164820349,22.15552926,170.5,170.49,74.78]
["bitfinex","SOLUSD",1748164820664,22.01336769,170.5,170.49,74.78]
["bitfinex","SOLUSD",1748164821057,22.01336769,170.51,170.49,74.78]
["bitfinex","SOLUSD",1748164821764,22.01336769,170.5,170.49,74.78]
["bitfinex","SOLUSD",1748164821934,22.01336769,170.5,170.49,159.06]
["bitfinex","SOLUSD",1748164823149,22.15552926,170.5,170.49,159.06]
["bitfinex","SOLUSD",1748164823345,40.80517812,170.5,170.49,159.06]
["bitfinex","SOLUSD",1748164824249,66.80517812,170.5,170.49,159.06]
["bitfinex","SOLUSD",1748164824653,62.81854581,170.5,170.49,159.06]
["bitfinex","SOLUSD",1748164825746,44.79181043,170.46,170.4,82.9]
["bitfinex","SOLUSD",1748164826060,4.17272907,170.52,170.45,27.5027]
["bitfinex","SOLUSD",1748164826248,4.17272907,170.52,170.48,22.01336769]
["bitfinex","SOLUSD",1748164826455,22.01336769,170.51,170.49,35.12]
["bitfinex","SOLUSD",1748164826658,22.15552926,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748164826867,40.80517812,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748164827268,66.80517812,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748164827471,66.80517812,170.5,170.49,119.42]
["bitfinex","SOLUSD",1748164827647,66.80517812,170.5,170.49,159.08]
["bitfinex","SOLUSD",1748164827854,70.97790719,170.5,170.49,159.08]
["bitfinex","SOLUSD",1748164831453,66.99127488,170.5,170.49,159.08]
["bitfinex","SOLUSD",1748164832048,68.52577488,170.5,170.49,123.96]
["bitfinex","SOLUSD",1748164832253,44.79181043,170.46,170.38,6.3553]
["bitfinex","SOLUSD",1748164832468,22.01336769,170.43,170.39,39.66]
["bitfinex","SOLUSD",1748164832668,22.01336769,170.44,170.39,39.66]
["bitfinex","SOLUSD",1748164832973,22.01336769,170.43,170.39,39.66]
["bitfinex","SOLUSD",1748164833154,4.17272907,170.48,170.42,22.01336769]
["bitfinex","SOLUSD",1748164833360,4.17272907,170.48,170.46,22.01336769]
["bitfinex","SOLUSD",1748164833653,4.17272907,170.48,170.47,35.12]
["bitfinex","SOLUSD",1748164834447,22.02176928,170.52,170.47,35.12]
["bitfinex","SOLUSD",1748164834662,0.14216157,170.52,170.47,35.12]
["bitfinex","SOLUSD",1748164835078,22.02176928,170.53,170.47,35.12]
["bitfinex","SOLUSD",1748164835875,0.14216157,170.53,170.47,35.12]
["bitfinex","SOLUSD",1748164836086,22.16393085,170.53,170.47,35.12]
["bitfinex","SOLUSD",1748164836950,22.02176928,170.52,170.47,35.12]
["bitfinex","SOLUSD",1748164837146,0.14216157,170.53,170.47,35.12]
["bitfinex","SOLUSD",1748164837345,4.17272907,170.55,170.47,35.12]
["bitfinex","SOLUSD",1748164837661,22.02176928,170.54,170.48,123.86]
["bitfinex","SOLUSD",1748164838165,22.02176928,170.52,170.48,123.86]
["bitfinex","SOLUSD",1748164838952,22.02176928,170.53,170.48,123.86]
["bitfinex","SOLUSD",1748164840662,30.31489064,170.56,170.48,123.86]
["bitfinex","SOLUSD",1748164840975,22.02176928,170.53,170.48,206.76]
["bitfinex","SOLUSD",1748164841552,22.02176928,170.55,170.48,206.76]
["bitfinex","SOLUSD",1748164841760,30.31489064,170.56,170.48,206.76]
["bitfinex","SOLUSD",1748164841960,22.02176928,170.55,170.48,206.76]
["bitfinex","SOLUSD",1748164842165,22.02176928,170.54,170.48,206.76]
["bitfinex","SOLUSD",1748164844280,22.02176928,170.53,170.48,206.76]
["bitfinex","SOLUSD",1748164844774,22.02176928,170.49,170.48,206.76]
["bitfinex","SOLUSD",1748164844973,22.16393085,170.49,170.48,123.86]
["bitfinex","SOLUSD",1748164845159,22.16393085,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164848489,4.17272907,170.53,170.48,158.98]
["bitfinex","SOLUSD",1748164848789,4.17272907,170.53,170.48,241.88]
["bitfinex","SOLUSD",1748164848958,26.19449835,170.53,170.48,241.88]
["bitfinex","SOLUSD",1748164849465,22.02176928,170.52,170.48,241.88]
["bitfinex","SOLUSD",1748164849977,4.17272907,170.53,170.48,241.88]
["bitfinex","SOLUSD",1748164850188,48.16393085,170.54,170.48,241.88]
["bitfinex","SOLUSD",1748164851087,22.16393085,170.54,170.48,241.88]
["bitfinex","SOLUSD",1748164851285,22.02176928,170.54,170.48,213.251]
["bitfinex","SOLUSD",1748164851580,22.02176928,170.49,170.48,123.86]
["bitfinex","SOLUSD",1748164851764,22.02176928,170.49,170.48,241.88]
["bitfinex","SOLUSD",1748164852985,22.16393085,170.49,170.48,241.88]
["bitfinex","SOLUSD",1748164853171,22.16393085,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164853679,40.81357971,170.49,170.48,84.3]
["bitfinex","SOLUSD",1748164853870,40.81357971,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164854392,40.81357971,170.49,170.48,123.86]
["bitfinex","SOLUSD",1748164854689,40.81357971,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164856672,18.79181043,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164856866,40.81357971,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164857261,22.16393085,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164857757,35.39667614,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164858162,35.25451457,170.49,170.48,158.98]
["bitfinex","SOLUSD",1748164859762,4.1575261,170.52,170.48,158.98]
["bitfinex","SOLUSD",1748164861686,35.39667614,170.53,170.48,158.98]
["bitfinex","SOLUSD",1748164862383,26.0,170.54,170.48,158.98]
["bitfinex","SOLUSD",1748164862601,4.1575261,170.55,170.5,6.491]
["bitfinex","SOLUSD",1748164862887,4.1575261,170.55,170.51,35.12]
["bitfinex","SOLUSD",1748164863276,0.14216157,170.59,170.51,35.12]
["bitfinex","SOLUSD",1748164863679,65.41204067,170.6,170.51,35.12]
["bitfinex","SOLUSD",1748164863878,39.41204067,170.6,170.51,35.12]
["bitfinex","SOLUSD",1748164864291,4.1575261,170.6,170.51,118.02]
["bitfinex","SOLUSD",1748164864968,35.39667614,170.61,170.51,118.02]
["bitfinex","SOLUSD",1748164867307,35.25451457,170.6,170.51,118.02]
["bitfinex","SOLUSD",1748164867594,0.14216157,170.61,170.51,118.02]
["bitfinex","SOLUSD",1748164867777,35.39667614,170.61,170.51,118.02]
["bitfinex","SOLUSD",1748164867975,4.1575261,170.65,170.54,26.0]
["bitfinex","SOLUSD",1748164868181,39.41204067,170.65,170.55,82.6805]
["bitfinex","SOLUSD",1748164868492,35.25451457,170.64,170.55,82.6805]
["bitfinex","SOLUSD",1748164870268,35.25451457,170.63,170.55,82.6805]
["bitfinex","SOLUSD",1748164870594,35.25451457,170.61,170.55,82.6805]
["bitfinex","SOLUSD",1748164870893,35.25451457,170.61,170.55,301.7805]
["bitfinex","SOLUSD",1748164871067,35.25451457,170.62,170.55,301.7805]
["bitfinex","SOLUSD",1748164871268,0.14216157,170.64,170.55,301.7805]
["bitfinex","SOLUSD",1748164871471,35.25451457,170.63,170.55,301.7805]
["bitfinex","SOLUSD",1748164871978,26.0,170.65,170.55,301.7805]
["bitfinex","SOLUSD",1748164872180,61.25451457,170.65,170.55,301.7805]
["bitfinex","SOLUSD",1748164872467,1.5107,170.67,170.55,301.7805]
["bitfinex","SOLUSD",1748164872669,18.64964886,170.68,170.55,301.7805]
["bitfinex","SOLUSD",1748164872876,35.25451457,170.66,170.55,301.7805]
["bitfinex","SOLUSD",1748164873078,35.25451457,170.62,170.55,301.7805]
["bitfinex","SOLUSD",1748164873293,35.25451457,170.61,170.55,301.7805]
["bitfinex","SOLUSD",1748164873603,35.25451457,170.63,170.55,301.7805]
["bitfinex","SOLUSD",1748164873893,35.25451457,170.62,170.55,301.7805]
["bitfinex","SOLUSD",1748164874296,35.25451457,170.63,170.55,301.7805]
["bitfinex","SOLUSD",1748164875980,35.25451457,170.6,170.55,122.38]
["bitfinex","SOLUSD",1748164876170,35.25451457,170.58,170.56,35.1]
["bitfinex","SOLUSD",1748164876373,35.25451457,170.61,170.56,35.1]
["bitfinex","SOLUSD",1748164878400,35.25451457,170.6,170.56,35.1]
["bitfinex","SOLUSD",1748164879295,20.24574886,170.63,170.55,122.38]
["bitfinex","SOLUSD",1748164879296,35.25451457,170.58,170.57,84.24]
["bitfinex","SOLUSD",1748164879677,35.25451457,170.58,170.57,119.34]
["bitfinex","SOLUSD",1748164880300,80.046325,170.58,170.57,84.24]
["bitfinex","SOLUSD",1748164880503,44.64964886,170.56,170.55,39.48]
["bitfinex","SOLUSD",1748164880707,26.0,170.52,170.45,8.0104]
["bitfinex","SOLUSD",1748164880883,35.25451457,170.49,170.45,8.0104]
["bitfinex","SOLUSD",1748164881072,35.25451457,170.49,170.45,6.4018]
["bitfinex","SOLUSD",1748164881792,35.25451457,170.49,170.46,35.1]
["bitfinex","SOLUSD",1748164882308,0.14216157,170.51,170.46,35.1]
["bitfinex","SOLUSD",1748164882309,35.25451457,170.51,170.46,35.1]
["bitfinex","SOLUSD",1748164882487,35.25451457,170.5,170.46,35.1]
["bitfinex","SOLUSD",1748164883007,35.25451457,170.49,170.45,6.4018]
["bitfinex","SOLUSD",1748164883183,35.25451457,170.49,170.46,35.1]
["bitfinex","SOLUSD",1748164883381,1.5806,170.56,170.46,35.1]
["bitfinex","SOLUSD",1748164883632,35.39667614,170.55,170.46,118.0]
["bitfinex","SOLUSD",1748164883907,35.25451457,170.54,170.46,254.2]
["bitfinex","SOLUSD",1748164884099,35.25451457,170.53,170.46,254.2]
["bitfinex","SOLUSD",1748164884480,0.14216157,170.55,170.46,254.2]
["bitfinex","SOLUSD",1748164884706,35.25451457,170.54,170.46,254.2]
["bitfinex","SOLUSD",1748164885085,35.25451457,170.53,170.46,254.2]
["bitfinex","SOLUSD",1748164885503,35.25451457,170.54,170.46,254.2]
["bitfinex","SOLUSD",1748164886206,35.25451457,170.52,170.46,254.2]
["bitfinex","SOLUSD",1748164886382,35.25451457,170.53,170.46,118.0]
["bitfinex","SOLUSD",1748164887583,35.25451457,170.53,170.47,123.74]
["bitfinex","SOLUSD",1748164887784,35.25451457,170.54,170.47,123.74]
["bitfinex","SOLUSD",1748164888288,18.79181043,170.55,170.47,123.74]
["bitfinex","SOLUSD",1748164888515,35.25451457,170.54,170.47,123.74]
["bitfinex","SOLUSD",1748164890693,35.25451457,170.53,170.47,123.74]
["bitfinex","SOLUSD",1748164890891,35.25451457,170.52,170.47,123.74]
["bitfinex","SOLUSD",1748164891089,35.25451457,170.51,170.47,206.64]
["bitfinex","SOLUSD",1748164891292,35.25451457,170.51,170.48,35.12]
["bitfinex","SOLUSD",1748164891803,35.25451457,170.5,170.48,35.12]
["bitfinex","SOLUSD",1748164892312,26.14216157,170.54,170.48,35.12]
["bitfinex","SOLUSD",1748164892313,35.25451457,170.51,170.48,35.12]
["bitfinex","SOLUSD",1748164893587,35.25451457,170.5,170.48,35.12]
["bitfinex","SOLUSD",1748164893895,35.39667614,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748164894098,0.14216157,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748164894408,35.25451457,170.51,170.49,35.12]
["bitfinex","SOLUSD",1748164894710,35.25451457,170.54,170.49,35.12]
["bitfinex","SOLUSD",1748164894880,0.14216157,170.54,170.49,35.12]
["bitfinex","SOLUSD",1748164895085,53.90416343,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164895086,35.25451457,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164895287,35.39667614,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164896104,0.14216157,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164896915,35.39667614,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164897695,0.14216157,170.55,170.49,35.12]
["bitfinex","SOLUSD",1748164898200,35.25451457,170.54,170.49,35.12]
["bitfinex","SOLUSD",1748164898689,0.14216157,170.53,170.49,35.12]
["bitfinex","SOLUSD",1748164900504,0.14216157,170.53,170.49,118.02]
["bitfinex","SOLUSD",1748164900723,35.25451457,170.54,170.49,118.02]
["bitfinex","SOLUSD",1748164900915,0.14216157,170.55,170.49,118.02]
["bitfinex","SOLUSD",1748164901133,35.39667614,170.58,170.49,118.02]
["bitfinex","SOLUSD",1748164901288,4.1575261,170.6,170.49,254.22]
["bitfinex","SOLUSD",1748164901492,4.29968767,170.61,170.49,254.22]
["bitfinex","SOLUSD",1748164901730,4.29968767,170.61,170.52,26.0]
["bitfinex","SOLUSD",1748164902021,4.29968767,170.61,170.53,74.52]
["bitfinex","SOLUSD",1748164902321,4.1575261,170.61,170.53,157.42]
["bitfinex","SOLUSD",1748164903425,18.79181043,170.64,170.53,157.42]
["bitfinex","SOLUSD",1748164903638,0.14216157,170.64,170.53,157.42]
["bitfinex","SOLUSD",1748164903803,0.14216157,170.64,170.54,6.3931]
["bitfinex","SOLUSD",1748164904302,10.7387261,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748164904303,4.1575261,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748164904507,4.1575261,170.67,170.58,35.12]
["bitfinex","SOLUSD",1748164904705,4.1575261,170.67,170.59,39.4]
["bitfinex","SOLUSD",1748164905306,35.25451457,170.68,170.59,39.4]
["bitfinex","SOLUSD",1748164905520,35.25451457,170.65,170.57,108.9]
["bitfinex","SOLUSD",1748164905818,35.25451457,170.62,170.58,74.52]
["bitfinex","SOLUSD",1748164906032,35.25451457,170.61,170.59,74.52]
["bitfinex","SOLUSD",1748164907196,35.39667614,170.6,170.59,39.4]
["bitfinex","SOLUSD",1748164907519,35.39667614,170.6,170.59,74.52]
["bitfinex","SOLUSD",1748164907712,35.25451457,170.6,170.59,74.52]
["bitfinex","SOLUSD",1748164907900,26.0,170.63,170.59,74.52]
["bitfinex","SOLUSD",1748164907901,35.25451457,170.61,170.59,74.52]
["bitfinex","SOLUSD",1748164909230,0.14216157,170.66,170.59,157.42]
["bitfinex","SOLUSD",1748164909399,35.39667614,170.66,170.59,157.42]
["bitfinex","SOLUSD",1748164910002,39.41204067,170.67,170.59,157.42]
["bitfinex","SOLUSD",1748164910233,65.41204067,170.67,170.59,157.42]
["bitfinex","SOLUSD",1748164910409,61.25451457,170.67,170.59,157.42]
["bitfinex","SOLUSD",1748164910736,26.0,170.67,170.59,157.42]
["bitfinex","SOLUSD",1748164910910,26.0,170.67,170.59,164.0375]
["bitfinex","SOLUSD",1748164911106,61.25451457,170.69,170.59,164.0375]
["bitfinex","SOLUSD",1748164911421,35.39667614,170.69,170.59,190.0375]
["bitfinex","SOLUSD",1748164912024,35.25451457,170.68,170.59,190.0375]
["bitfinex","SOLUSD",1748164914130,35.25451457,170.68,170.6,1.5404]
["bitfinex","SOLUSD",1748164914331,35.25451457,170.68,170.61,84.24]
["bitfinex","SOLUSD",1748164914505,35.39667614,170.67,170.61,84.24]
["bitfinex","SOLUSD",1748164914707,35.25451457,170.66,170.62,35.1]
["bitfinex","SOLUSD",1748164915328,35.25451457,170.67,170.62,35.1]
["bitfinex","SOLUSD",1748164915517,35.25451457,170.65,170.62,35.1]
["bitfinex","SOLUSD",1748164915830,35.25451457,170.66,170.62,35.1]
["bitfinex","SOLUSD",1748164917023,35.25451457,170.65,170.62,35.1]
["bitfinex","SOLUSD",1748164917737,35.25451457,170.66,170.62,35.1]
["bitfinex","SOLUSD",1748164918216,0.14216157,170.69,170.62,35.1]
["bitfinex","SOLUSD",1748164918536,35.25451457,170.67,170.62,35.1]
["bitfinex","SOLUSD",1748164920536,35.25451457,170.66,170.62,35.1]
["bitfinex","SOLUSD",1748164920840,0.14216157,170.69,170.62,35.1]
["bitfinex","SOLUSD",1748164921025,35.25451457,170.66,170.62,118.0]
["bitfinex","SOLUSD",1748164922546,35.25451457,170.67,170.62,118.0]
["bitfinex","SOLUSD",1748164923239,27.6203,170.7,170.62,118.0]
["bitfinex","SOLUSD",1748164923446,35.25451457,170.68,170.62,254.2]
["bitfinex","SOLUSD",1748164923745,35.25451457,170.68,170.63,39.38]
["bitfinex","SOLUSD",1748164924240,1.6203,170.7,170.63,39.38]
["bitfinex","SOLUSD",1748164924433,35.25451457,170.69,170.63,39.38]
["bitfinex","SOLUSD",1748164924626,1.6203,170.7,170.63,39.38]
["bitfinex","SOLUSD",1748164924830,35.39667614,170.71,170.63,258.48]
["bitfinex","SOLUSD",1748164925149,35.25451457,170.71,170.63,258.48]
["bitfinex","SOLUSD",1748164925659,35.25451457,170.68,170.63,258.48]
["bitfinex","SOLUSD",1748164925839,0.14216157,170.71,170.63,258.48]
["bitfinex","SOLUSD",1748164925840,35.25451457,170.67,170.63,258.48]
["bitfinex","SOLUSD",1748164926171,35.25451457,170.69,170.63,258.48]
["bitfinex","SOLUSD",1748164926938,0.14216157,170.71,170.63,258.48]
["bitfinex","SOLUSD",1748164927128,35.25451457,170.69,170.63,258.48]
["bitfinex","SOLUSD",1748164927325,35.25451457,170.68,170.63,258.48]
["bitfinex","SOLUSD",1748164927725,35.25451457,170.69,170.63,258.48]
["bitfinex","SOLUSD",1748164927923,35.25451457,170.71,170.63,258.48]
["bitfinex","SOLUSD",1748164929160,61.25451457,170.74,170.63,148.28]
["bitfinex","SOLUSD",1748164929457,35.25451457,170.73,170.63,284.48]
["bitfinex","SOLUSD",1748164930845,26.0,170.74,170.63,284.48]
["bitfinex","SOLUSD",1748164930846,61.25451457,170.74,170.63,284.48]
["bitfinex","SOLUSD",1748164931148,35.25451457,170.75,170.64,6.2572]
["bitfinex","SOLUSD",1748164931332,18.79181043,170.78,170.65,35.08]
["bitfinex","SOLUSD",1748164931532,26.0,170.77,170.66,1.5204]
["bitfinex","SOLUSD",1748164931735,61.25451457,170.77,170.66,1.5204]
["bitfinex","SOLUSD",1748164932138,35.25451457,170.77,170.66,1.5204]
["bitfinex","SOLUSD",1748164933170,35.25451457,170.75,170.66,1.5204]
["bitfinex","SOLUSD",1748164933375,35.25451457,170.73,170.66,220.6204]
["bitfinex","SOLUSD",1748164934856,35.25451457,170.72,170.66,246.6204]
["bitfinex","SOLUSD",1748164935169,35.25451457,170.71,170.67,35.08]
["bitfinex","SOLUSD",1748164935383,35.25451457,170.71,170.67,117.98]
["bitfinex","SOLUSD",1748164936783,35.25451457,170.71,170.68,84.18]
["bitfinex","SOLUSD",1748164936961,35.25451457,170.71,170.69,39.3]
["bitfinex","SOLUSD",1748164937266,35.25451457,170.7,170.69,39.3]
["bitfinex","SOLUSD",1748164938376,35.25451457,170.71,170.69,39.3]
["bitfinex","SOLUSD",1748164938777,35.25451457,170.7,170.69,122.2]
["bitfinex","SOLUSD",1748164939151,35.25451457,170.7,170.69,82.9]
["bitfinex","SOLUSD",1748164939455,35.25451457,170.7,170.69,157.28]
["bitfinex","SOLUSD",1748164943877,21.97846239,170.7,170.69,157.28]
["bitfinex","SOLUSD",1748164944874,4.1575261,170.77,170.69,74.38]
["bitfinex","SOLUSD",1748164945182,21.97846239,170.75,170.69,74.38]
["bitfinex","SOLUSD",1748164947185,0.14216157,170.76,170.69,74.38]
["bitfinex","SOLUSD",1748164947487,21.97846239,170.76,170.69,74.38]
["bitfinex","SOLUSD",1748164947682,21.97846239,170.75,170.69,74.38]
["bitfinex","SOLUSD",1748164948074,26.0,170.78,170.69,74.38]
["bitfinex","SOLUSD",1748164948267,47.97846239,170.78,170.69,74.38]
["bitfinex","SOLUSD",1748164948476,21.97846239,170.77,170.69,74.38]
["bitfinex","SOLUSD",1748164949361,21.97846239,170.76,170.69,74.38]
["bitfinex","SOLUSD",1748164950075,0.14216157,170.77,170.69,74.38]
["bitfinex","SOLUSD",1748164950076,21.97846239,170.72,170.7,74.38]
["bitfinex","SOLUSD",1748164950271,21.97846239,170.71,170.7,74.38]
["bitfinex","SOLUSD",1748164951261,21.97846239,170.71,170.7,39.3]
["bitfinex","SOLUSD",1748164951686,21.97846239,170.72,170.7,74.38]
["bitfinex","SOLUSD",1748164953191,21.97846239,170.71,170.7,74.38]
["bitfinex","SOLUSD",1748164955977,21.97846239,170.72,170.7,74.38]
["bitfinex","SOLUSD",1748164959096,21.97846239,170.73,170.7,74.38]
["bitfinex","SOLUSD",1748164959402,21.97846239,170.73,170.7,157.28]
["bitfinex","SOLUSD",1748164959776,21.97846239,170.73,170.71,84.18]
["bitfinex","SOLUSD",1748164961215,4.1575261,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748164961391,4.1575261,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748164961594,4.1575261,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748164961786,4.1575261,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748164961990,4.1575261,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748164962188,4.1575261,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748164962604,0.14216157,170.86,170.75,35.08]
["bitfinex","SOLUSD",1748164962806,21.97846239,170.85,170.75,35.08]
["bitfinex","SOLUSD",1748164963729,22.12062396,170.86,170.75,35.08]
["bitfinex","SOLUSD",1748164964288,0.14216157,170.86,170.75,35.08]
["bitfinex","SOLUSD",1748164964506,22.12062396,170.86,170.75,35.08]
["bitfinex","SOLUSD",1748164965726,21.97846239,170.85,170.75,35.08]
["bitfinex","SOLUSD",1748164967005,22.12062396,170.86,170.75,35.08]
["bitfinex","SOLUSD",1748164967518,22.12062396,170.86,170.76,123.36]
["bitfinex","SOLUSD",1748164968130,22.12062396,170.86,170.76,342.46]
["bitfinex","SOLUSD",1748164968612,0.14216157,170.86,170.76,342.46]
["bitfinex","SOLUSD",1748164968821,22.12062396,170.86,170.76,342.46]
["bitfinex","SOLUSD",1748164969505,21.97846239,170.85,170.76,342.46]
["bitfinex","SOLUSD",1748164970031,26.0,170.89,170.79,26.0]
["bitfinex","SOLUSD",1748164970242,0.14216157,170.95,170.83,26.0]
["bitfinex","SOLUSD",1748164970404,21.97846239,170.91,170.84,74.28]
["bitfinex","SOLUSD",1748164970721,0.14216157,170.94,170.82,26.0]
["bitfinex","SOLUSD",1748164970906,21.97846239,170.89,170.83,74.28]
["bitfinex","SOLUSD",1748164971230,21.97846239,170.88,170.84,35.06]
["bitfinex","SOLUSD",1748164972334,0.14216157,170.9,170.84,35.06]
["bitfinex","SOLUSD",1748164972527,21.97846239,170.88,170.84,35.06]
["bitfinex","SOLUSD",1748164973714,0.14216157,170.9,170.84,35.06]
["bitfinex","SOLUSD",1748164973715,35.09047883,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748164974537,35.09047883,170.88,170.84,35.06]
["bitfinex","SOLUSD",1748164975232,0.14216157,170.9,170.84,35.06]
["bitfinex","SOLUSD",1748164975441,35.09047883,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748164976118,0.14216157,170.9,170.84,35.06]
["bitfinex","SOLUSD",1748164976435,35.09047883,170.89,170.84,35.06]
["bitfinex","SOLUSD",1748164977244,35.09047883,170.89,170.85,84.12]
["bitfinex","SOLUSD",1748164977550,0.14216157,170.9,170.85,84.12]
["bitfinex","SOLUSD",1748164977838,35.09047883,170.89,170.85,84.12]
["bitfinex","SOLUSD",1748164979747,0.14216157,170.9,170.85,84.12]
["bitfinex","SOLUSD",1748164979919,35.09047883,170.89,170.85,84.12]
["bitfinex","SOLUSD",1748164981743,35.09047883,170.88,170.85,84.12]
["bitfinex","SOLUSD",1748164981933,35.2326404,170.86,170.85,84.12]
["bitfinex","SOLUSD",1748164982244,35.2326404,170.86,170.85,158.36]
["bitfinex","SOLUSD",1748164984733,0.14216157,170.86,170.85,158.36]
["bitfinex","SOLUSD",1748164985046,35.2326404,170.86,170.85,158.36]
["bitfinex","SOLUSD",1748164985638,35.09047883,170.87,170.85,158.36]
["bitfinex","SOLUSD",1748164988451,4.67798385,170.97,170.85,158.36]
["bitfinex","SOLUSD",1748164988648,18.79181043,170.92,170.85,241.26]
["bitfinex","SOLUSD",1748164988956,18.79181043,170.89,170.85,241.26]
["bitfinex","SOLUSD",1748164989454,35.09047883,170.91,170.85,241.26]
["bitfinex","SOLUSD",1748164990129,35.09047883,170.93,170.85,241.26]
["bitfinex","SOLUSD",1748164991556,2.99132678,171.02,170.85,377.46]
["bitfinex","SOLUSD",1748164991772,35.09047883,170.96,170.85,377.46]
["bitfinex","SOLUSD",1748164992064,44.79181043,170.97,170.85,377.46]
["bitfinex","SOLUSD",1748164992228,35.09047883,170.96,170.85,377.46]
["bitfinex","SOLUSD",1748164992657,8.14496863,171.04,170.88,26.0]
["bitfinex","SOLUSD",1748164992960,18.79181043,171.0,170.89,35.04]
["bitfinex","SOLUSD",1748164993129,35.09047883,171.01,170.89,35.04]
["bitfinex","SOLUSD",1748164993525,8.14496863,171.07,170.92,26.0]
["bitfinex","SOLUSD",1748164993732,0.14216157,171.06,170.93,74.24]
["bitfinex","SOLUSD",1748164993932,61.09047883,171.03,170.93,74.24]
["bitfinex","SOLUSD",1748164994150,8.14496863,171.07,170.93,74.24]
["bitfinex","SOLUSD",1748164994451,35.09047883,171.02,170.93,74.24]
["bitfinex","SOLUSD",1748164995651,21.90273519,171.0,170.94,74.22]
["bitfinex","SOLUSD",1748164996232,21.90273519,170.99,170.94,74.22]
["bitfinex","SOLUSD",1748164996741,21.90273519,170.98,170.88,82.9]
["bitfinex","SOLUSD",1748164996946,21.90273519,170.96,170.89,74.22]
["bitfinex","SOLUSD",1748164997756,21.90273519,170.96,170.89,100.22]
["bitfinex","SOLUSD",1748164998056,21.90273519,170.93,170.9,74.22]
["bitfinex","SOLUSD",1748164998238,21.90273519,170.92,170.86,26.0]
["bitfinex","SOLUSD",1748164998442,21.90273519,170.92,170.91,39.18]
["bitfinex","SOLUSD",1748164998644,21.90273519,170.92,170.91,157.12]
["bitfinex","SOLUSD",1748164998961,21.90273519,170.92,170.91,74.22]
["bitfinex","SOLUSD",1748164999159,40.69454562,170.92,170.91,74.22]
["bitfinex","SOLUSD",1748164999859,53.86951637,170.92,170.91,74.22]
["bitfinex","SOLUSD",1748165005055,8.14496863,171.04,170.88,7.00150211]
["bitfinex","SOLUSD",1748165005257,8.14496863,171.04,170.94,26.0]
["bitfinex","SOLUSD",1748165005457,35.07770594,171.03,170.95,74.22]
["bitfinex","SOLUSD",1748165006964,35.07770594,171.04,170.95,74.22]
["bitfinex","SOLUSD",1748165007666,35.07770594,171.04,170.96,84.06]
["bitfinex","SOLUSD",1748165008362,35.07770594,171.05,170.96,84.06]
["bitfinex","SOLUSD",1748165008570,35.07770594,171.06,170.96,84.06]
["bitfinex","SOLUSD",1748165009673,18.79181043,171.08,170.96,84.06]
["bitfinex","SOLUSD",1748165009868,0.14216157,171.14,170.96,84.06]
["bitfinex","SOLUSD",1748165010043,35.07770594,171.06,170.96,84.06]
["bitfinex","SOLUSD",1748165010248,35.07770594,171.06,170.96,303.16]
["bitfinex","SOLUSD",1748165011968,35.07770594,171.06,170.99,26.0]
["bitfinex","SOLUSD",1748165012173,35.07770594,171.07,171.0,35.02]
["bitfinex","SOLUSD",1748165012358,35.07770594,171.07,171.01,39.16]
["bitfinex","SOLUSD",1748165012749,18.79181043,171.09,171.01,39.16]
["bitfinex","SOLUSD",1748165013070,35.07770594,171.07,171.01,39.16]
["bitfinex","SOLUSD",1748165013269,26.21324235,171.17,171.01,122.06]
["bitfinex","SOLUSD",1748165013459,35.07770594,171.08,171.01,122.06]
["bitfinex","SOLUSD",1748165013659,35.07770594,171.07,171.01,122.06]
["bitfinex","SOLUSD",1748165014068,18.79181043,171.11,171.01,122.06]
["bitfinex","SOLUSD",1748165014265,35.07770594,171.08,171.01,122.06]
["bitfinex","SOLUSD",1748165015669,35.07770594,171.07,171.01,82.9]
["bitfinex","SOLUSD",1748165015979,35.07770594,171.08,171.02,74.18]
["bitfinex","SOLUSD",1748165016575,18.79181043,171.11,171.01,82.9]
["bitfinex","SOLUSD",1748165016877,35.07770594,171.04,171.02,74.18]
["bitfinex","SOLUSD",1748165017264,35.07770594,171.05,171.02,74.18]
["bitfinex","SOLUSD",1748165018179,26.0,171.13,171.02,74.18]
["bitfinex","SOLUSD",1748165018370,35.07770594,171.1,171.02,74.18]
["bitfinex","SOLUSD",1748165018672,0.14216157,171.12,171.02,100.18]
["bitfinex","SOLUSD",1748165018857,35.07770594,171.1,171.02,100.18]
["bitfinex","SOLUSD",1748165019691,0.14216157,171.11,171.02,100.18]
["bitfinex","SOLUSD",1748165019893,35.07770594,171.1,171.02,100.18]
["bitfinex","SOLUSD",1748165020583,44.64964886,171.13,171.02,100.18]
["bitfinex","SOLUSD",1748165020584,18.64964886,171.13,171.02,100.18]
["bitfinex","SOLUSD",1748165021368,53.7273548,171.13,171.02,100.18]
["bitfinex","SOLUSD",1748165022082,53.7273548,171.13,171.02,183.08]
["bitfinex","SOLUSD",1748165022583,35.07770594,171.13,171.02,183.08]
["bitfinex","SOLUSD",1748165022773,35.07770594,171.19,171.03,34.66703078]
["bitfinex","SOLUSD",1748165023077,18.64964886,171.19,171.04,6.2527]
["bitfinex","SOLUSD",1748165023261,35.21986751,171.2,171.05,34.08260512]
["bitfinex","SOLUSD",1748165023580,35.21986751,171.2,171.07,18.64964886]
["bitfinex","SOLUSD",1748165023791,35.21986751,171.2,171.08,39.74]
["bitfinex","SOLUSD",1748165024172,0.14216157,171.2,171.08,39.74]
["bitfinex","SOLUSD",1748165024371,18.79181043,171.22,171.08,39.74]
["bitfinex","SOLUSD",1748165024854,20.42348171,171.33,171.09,18.64964886]
["bitfinex","SOLUSD",1748165025058,35.07770594,171.22,171.09,27.08408506]
["bitfinex","SOLUSD",1748165026276,35.07770594,171.22,171.12,26.0]
["bitfinex","SOLUSD",1748165026475,35.21986751,171.21,171.12,26.0]
["bitfinex","SOLUSD",1748165026792,35.21986751,171.21,171.13,74.74]
["bitfinex","SOLUSD",1748165027004,35.21986751,171.21,171.11,26.0]
["bitfinex","SOLUSD",1748165027299,35.21986751,171.21,171.12,74.74]
["bitfinex","SOLUSD",1748165027469,35.21986751,171.21,171.13,83.98]
["bitfinex","SOLUSD",1748165027865,0.14216157,171.21,171.13,83.98]
["bitfinex","SOLUSD",1748165028076,35.07770594,171.2,171.14,74.72]
["bitfinex","SOLUSD",1748165028590,35.07770594,171.2,171.13,83.98]
["bitfinex","SOLUSD",1748165028591,35.07770594,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165028764,0.14216157,171.21,171.14,74.72]
["bitfinex","SOLUSD",1748165028959,35.07770594,171.19,171.14,74.72]
["bitfinex","SOLUSD",1748165029181,0.14216157,171.23,171.14,74.72]
["bitfinex","SOLUSD",1748165029376,35.07770594,171.2,171.14,74.72]
["bitfinex","SOLUSD",1748165029690,35.07770594,171.2,171.15,74.72]
["bitfinex","SOLUSD",1748165029691,21.85239757,171.19,171.15,74.72]
["bitfinex","SOLUSD",1748165030306,21.85239757,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165030473,21.85239757,171.19,171.16,74.72]
["bitfinex","SOLUSD",1748165031185,21.85239757,171.18,171.13,83.98]
["bitfinex","SOLUSD",1748165031393,21.85239757,171.18,171.14,74.72]
["bitfinex","SOLUSD",1748165031598,18.79181043,171.2,171.14,74.72]
["bitfinex","SOLUSD",1748165031788,21.85239757,171.19,171.14,74.72]
["bitfinex","SOLUSD",1748165031988,18.79181043,171.2,171.14,74.72]
["bitfinex","SOLUSD",1748165033864,0.14216157,171.2,171.14,100.72]
["bitfinex","SOLUSD",1748165034063,40.644208,171.2,171.14,100.72]
["bitfinex","SOLUSD",1748165034281,40.644208,171.2,171.15,74.7]
["bitfinex","SOLUSD",1748165034792,21.85239757,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165035097,21.99455914,171.2,171.16,74.7]
["bitfinex","SOLUSD",1748165036295,21.85239757,171.19,171.16,74.7]
["bitfinex","SOLUSD",1748165037304,21.85239757,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165037480,21.85239757,171.19,171.14,74.7]
["bitfinex","SOLUSD",1748165037790,21.85239757,171.19,171.14,39.72]
["bitfinex","SOLUSD",1748165037993,21.85239757,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748165038372,21.85239757,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165038575,21.85239757,171.19,171.14,74.7]
["bitfinex","SOLUSD",1748165039392,0.14216157,171.2,171.13,83.98]
["bitfinex","SOLUSD",1748165039393,18.79181043,171.14,171.13,83.98]
["bitfinex","SOLUSD",1748165039717,40.644208,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165039995,18.79181043,171.15,171.13,158.68]
["bitfinex","SOLUSD",1748165040177,40.644208,171.15,171.13,158.68]
["bitfinex","SOLUSD",1748165040381,21.85239757,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165041773,40.644208,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165042208,40.644208,171.14,171.13,123.7]
["bitfinex","SOLUSD",1748165042383,40.644208,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165043199,18.79181043,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165043396,21.85239757,171.14,171.13,158.68]
["bitfinex","SOLUSD",1748165044600,0.14216157,171.16,171.13,158.68]
["bitfinex","SOLUSD",1748165044791,21.85239757,171.15,171.13,158.68]
["bitfinex","SOLUSD",1748165044991,7.16671536,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165044992,21.85239757,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165045206,40.644208,171.18,171.13,158.68]
["bitfinex","SOLUSD",1748165045401,0.14216157,171.18,171.13,158.68]
["bitfinex","SOLUSD",1748165045910,18.79181043,171.18,171.13,158.68]
["bitfinex","SOLUSD",1748165048209,21.85239757,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165048528,18.79181043,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165048889,0.14216157,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165049112,18.79181043,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165050612,21.85239757,171.2,171.13,158.68]
["bitfinex","SOLUSD",1748165052797,18.79181043,171.21,171.13,158.68]
["bitfinex","SOLUSD",1748165052798,21.85239757,171.19,171.13,158.68]
["bitfinex","SOLUSD",1748165053595,21.85239757,171.19,171.13,241.58]
["bitfinex","SOLUSD",1748165056998,21.85239757,171.17,171.13,206.6]
["bitfinex","SOLUSD",1748165057194,18.79181043,171.21,171.14,34.98]
["bitfinex","SOLUSD",1748165057401,21.85239757,171.19,171.14,34.98]
["bitfinex","SOLUSD",1748165057818,21.85239757,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748165059422,21.85239757,171.18,171.14,117.88]
["bitfinex","SOLUSD",1748165059720,18.79181043,171.21,171.14,117.88]
["bitfinex","SOLUSD",1748165059926,21.85239757,171.18,171.14,117.88]
["bitfinex","SOLUSD",1748165060421,18.79181043,171.21,171.14,117.88]
["bitfinex","SOLUSD",1748165060631,21.85239757,171.18,171.14,117.88]
["bitfinex","SOLUSD",1748165062025,21.85239757,171.18,171.15,39.54]
["bitfinex","SOLUSD",1748165062225,18.79181043,171.21,171.15,39.54]
["bitfinex","SOLUSD",1748165062410,18.79181043,171.22,171.15,122.44]
["bitfinex","SOLUSD",1748165062814,21.85239757,171.21,171.15,122.44]
["bitfinex","SOLUSD",1748165063009,21.85239757,171.21,171.15,82.9]
["bitfinex","SOLUSD",1748165063330,21.85239757,171.21,171.16,74.52]
["bitfinex","SOLUSD",1748165064225,40.644208,171.22,171.16,74.52]
["bitfinex","SOLUSD",1748165064420,21.99455914,171.22,171.16,74.52]
["bitfinex","SOLUSD",1748165065127,21.99455914,171.22,171.15,82.9]
["bitfinex","SOLUSD",1748165065325,21.99455914,171.22,171.16,74.52]
["bitfinex","SOLUSD",1748165066633,21.85239757,171.21,171.16,74.52]
["bitfinex","SOLUSD",1748165066927,18.79181043,171.22,171.15,82.9]
["bitfinex","SOLUSD",1748165067103,26.0,171.15,171.13,83.98]
["bitfinex","SOLUSD",1748165067303,26.0,171.14,171.13,83.98]
["bitfinex","SOLUSD",1748165067521,20.41901043,171.19,171.13,83.98]
["bitfinex","SOLUSD",1748165067522,44.79181043,171.15,171.14,39.54]
["bitfinex","SOLUSD",1748165067705,66.644208,171.15,171.14,39.54]
["bitfinex","SOLUSD",1748165068706,18.79181043,171.14,171.13,83.98]
["bitfinex","SOLUSD",1748165068902,40.644208,171.14,171.13,158.5]
["bitfinex","SOLUSD",1748165070732,40.644208,171.14,171.13,83.98]
["bitfinex","SOLUSD",1748165071139,26.0,171.08,171.07,83.96]
["bitfinex","SOLUSD",1748165071433,66.644208,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165071636,44.79181043,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165071934,66.644208,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165078337,44.79181043,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165078639,66.644208,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165081313,44.79181043,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165081509,66.644208,171.08,171.07,158.48]
["bitfinex","SOLUSD",1748165085043,66.644208,171.08,171.07,158.5]
["bitfinex","SOLUSD",1748165089234,66.644208,171.08,171.07,123.5]
["bitfinex","SOLUSD",1748165089440,66.644208,171.08,171.07,158.5]
["bitfinex","SOLUSD",1748165091140,66.644208,171.08,171.07,123.5]
["bitfinex","SOLUSD",1748165091336,66.644208,171.08,171.07,158.5]
["bitfinex","SOLUSD",1748165094643,44.79181043,171.08,171.07,158.5]
["bitfinex","SOLUSD",1748165095039,66.644208,171.08,171.07,158.5]
["bitfinex","SOLUSD",1748165095949,66.644208,171.08,171.07,83.96]
["bitfinex","SOLUSD",1748165096138,18.79181043,171.07,170.97,89.3478]
["bitfinex","SOLUSD",1748165096332,21.85239757,171.01,170.98,74.4]
["bitfinex","SOLUSD",1748165096534,21.85239757,171.01,170.98,157.3]
["bitfinex","SOLUSD",1748165097628,21.85239757,171.01,170.99,84.0]
["bitfinex","SOLUSD",1748165097829,21.85239757,171.01,171.0,35.0]
["bitfinex","SOLUSD",1748165098028,21.85239757,171.01,171.0,74.4]
["bitfinex","SOLUSD",1748165098448,21.85239757,171.01,171.0,39.4]
["bitfinex","SOLUSD",1748165098753,21.85239757,171.01,171.0,74.4]
["bitfinex","SOLUSD",1748165098955,21.85239757,171.02,171.0,74.4]
["bitfinex","SOLUSD",1748165099150,178.37143758,171.14,171.0,183.3]
["bitfinex","SOLUSD",1748165099151,21.85239757,171.09,171.0,183.3]
["bitfinex","SOLUSD",1748165099452,21.85239757,171.09,171.01,1.5635]
["bitfinex","SOLUSD",1748165099657,0.14216157,171.13,171.02,35.0]
["bitfinex","SOLUSD",1748165099855,21.85239757,171.1,171.02,35.0]
["bitfinex","SOLUSD",1748165101447,26.14216157,171.13,171.03,6.2231]
["bitfinex","SOLUSD",1748165101637,26.14216157,171.13,171.04,35.02]
["bitfinex","SOLUSD",1748165101638,21.85239757,171.13,171.04,35.02]
["bitfinex","SOLUSD",1748165101832,18.79181043,171.14,171.04,35.02]
["bitfinex","SOLUSD",1748165102033,21.85239757,171.13,171.04,35.02]
["bitfinex","SOLUSD",1748165102250,40.644208,171.14,171.04,35.02]
["bitfinex","SOLUSD",1748165102449,40.644208,171.12,171.03,89.1231]
["bitfinex","SOLUSD",1748165102650,21.85239757,171.08,171.04,74.42]
["bitfinex","SOLUSD",1748165103642,18.79181043,171.12,171.04,74.42]
["bitfinex","SOLUSD",1748165103835,21.85239757,171.08,171.04,74.42]
["bitfinex","SOLUSD",1748165104448,21.85239757,171.07,171.04,74.42]
["bitfinex","SOLUSD",1748165104644,21.85239757,171.06,171.04,82.9]
["bitfinex","SOLUSD",1748165104844,40.644208,171.05,171.01,82.9]
["bitfinex","SOLUSD",1748165105055,18.79181043,171.06,171.02,74.4]
["bitfinex","SOLUSD",1748165105237,21.85239757,171.05,171.03,35.0]
["bitfinex","SOLUSD",1748165105555,21.85239757,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748165112565,0.14216157,171.07,171.03,35.0]
["bitfinex","SOLUSD",1748165112765,21.85239757,171.04,171.03,35.0]
["bitfinex","SOLUSD",1748165112962,0.14216157,171.07,171.03,35.0]
["bitfinex","SOLUSD",1748165113153,21.85239757,171.05,171.03,117.9]
["bitfinex","SOLUSD",1748165113459,21.85239757,171.05,171.04,84.0]
["bitfinex","SOLUSD",1748165115263,0.14216157,171.07,171.04,84.0]
["bitfinex","SOLUSD",1748165115469,21.85239757,171.05,171.04,84.0]
["bitfinex","SOLUSD",1748165117470,0.14216157,171.07,171.04,84.0]
["bitfinex","SOLUSD",1748165117674,21.85239757,171.06,171.04,166.9]
["bitfinex","SOLUSD",1748165117852,21.85239757,171.07,171.04,166.9]
["bitfinex","SOLUSD",1748165118052,21.85239757,171.05,171.04,166.9]
["bitfinex","SOLUSD",1748165120252,66.644208,171.1,171.04,166.9]
["bitfinex","SOLUSD",1748165120253,21.85239757,171.06,171.04,166.9]
["bitfinex","SOLUSD",1748165121146,21.85239757,171.05,171.04,166.9]
["bitfinex","SOLUSD",1748165122248,21.85239757,171.06,171.04,166.9]
["bitfinex","SOLUSD",1748165123746,21.85239757,171.05,171.04,166.9]
["bitfinex","SOLUSD",1748165125770,21.85239757,171.05,171.04,241.14]
["bitfinex","SOLUSD",1748165126662,21.85239757,171.05,171.04,166.9]
["bitfinex","SOLUSD",1748165126866,21.85239757,171.05,171.04,241.14]
["bitfinex","SOLUSD",1748165127873,21.85239757,171.06,171.04,241.14]
["bitfinex","SOLUSD",1748165128577,44.79181043,171.1,171.04,241.14]
["bitfinex","SOLUSD",1748165129084,21.85239757,171.07,171.04,241.14]
["bitfinex","SOLUSD",1748165130176,21.85239757,171.08,171.04,241.14]
["bitfinex","SOLUSD",1748165130362,21.85239757,171.07,171.04,241.14]
["bitfinex","SOLUSD",1748165131564,18.79181043,171.12,171.04,241.14]
["bitfinex","SOLUSD",1748165131565,21.85239757,171.06,171.04,241.14]
["bitfinex","SOLUSD",1748165132879,21.85239757,171.07,171.04,241.14]
["bitfinex","SOLUSD",1748165135185,18.79181043,171.12,171.04,241.14]
["bitfinex","SOLUSD",1748165135384,21.85239757,171.07,171.04,241.14]
["bitfinex","SOLUSD",1748165136087,18.79181043,171.12,171.04,241.14]
["bitfinex","SOLUSD",1748165136262,21.85239757,171.08,171.04,241.14]
["bitfinex","SOLUSD",1748165137060,1.6407,171.15,171.04,378.9168]
["bitfinex","SOLUSD",1748165137386,21.85239757,171.12,171.04,404.9168]
["bitfinex","SOLUSD",1748165137553,21.85239757,171.11,171.04,404.9168]
["bitfinex","SOLUSD",1748165137754,21.85239757,171.12,171.04,404.9168]
["bitfinex","SOLUSD",1748165139295,18.79181043,171.15,171.04,404.9168]
["bitfinex","SOLUSD",1748165139468,21.85239757,171.13,171.04,404.9168]
["bitfinex","SOLUSD",1748165140481,21.85239757,171.14,171.04,404.9168]
["bitfinex","SOLUSD",1748165140873,21.85239757,171.15,171.05,0.14216157]
["bitfinex","SOLUSD",1748165142094,21.85239757,171.16,171.06,6.2484]
["bitfinex","SOLUSD",1748165143162,21.85239757,171.16,171.09,26.0]
["bitfinex","SOLUSD",1748165143376,27.6407,171.19,171.1,74.16]
["bitfinex","SOLUSD",1748165143593,21.85239757,171.16,171.1,74.16]
["bitfinex","SOLUSD",1748165143891,21.85239757,171.18,171.11,1.5768]
["bitfinex","SOLUSD",1748165144993,21.85239757,171.17,171.11,1.5768]
["bitfinex","SOLUSD",1748165145471,44.79181043,171.22,171.11,1.5768]
["bitfinex","SOLUSD",1748165145678,21.85239757,171.17,171.11,220.6768]
["bitfinex","SOLUSD",1748165145891,21.85239757,171.18,171.11,220.6768]
["bitfinex","SOLUSD",1748165148391,18.79181043,171.22,171.11,220.6768]
["bitfinex","SOLUSD",1748165148580,21.85239757,171.18,171.11,220.6768]
["bitfinex","SOLUSD",1748165148782,18.79181043,171.22,171.11,220.6768]
["bitfinex","SOLUSD",1748165148993,21.85239757,171.19,171.11,220.6768]
["bitfinex","SOLUSD",1748165150390,21.85239757,171.19,171.14,26.0]
["bitfinex","SOLUSD",1748165150585,21.85239757,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748165150779,21.85239757,171.19,171.16,39.14]
["bitfinex","SOLUSD",1748165151680,21.85239757,171.2,171.16,39.14]
["bitfinex","SOLUSD",1748165152079,21.85239757,171.19,171.16,39.14]
["bitfinex","SOLUSD",1748165152710,18.79181043,171.22,171.16,39.14]
["bitfinex","SOLUSD",1748165152872,21.85239757,171.2,171.16,39.14]
["bitfinex","SOLUSD",1748165153205,0.14216157,171.24,171.16,258.24]
["bitfinex","SOLUSD",1748165153378,21.85239757,171.22,171.16,258.24]
["bitfinex","SOLUSD",1748165153690,21.85239757,171.21,171.16,258.24]
["bitfinex","SOLUSD",1748165155297,18.79181043,171.24,171.16,258.24]
["bitfinex","SOLUSD",1748165155502,21.85239757,171.21,171.16,258.24]
["bitfinex","SOLUSD",1748165157099,21.85239757,171.21,171.17,83.94]
["bitfinex","SOLUSD",1748165157697,18.79181043,171.24,171.17,83.94]
["bitfinex","SOLUSD",1748165158105,21.85239757,171.21,171.17,83.94]
["bitfinex","SOLUSD",1748165158678,21.85239757,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748165158880,40.644208,171.18,171.17,158.06]
["bitfinex","SOLUSD",1748165160096,40.644208,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748165160308,40.644208,171.18,171.17,158.06]
["bitfinex","SOLUSD",1748165160498,40.644208,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748165160808,18.79181043,171.17,171.11,82.9]
["bitfinex","SOLUSD",1748165161002,18.79181043,171.17,171.12,39.14]
["bitfinex","SOLUSD",1748165161177,21.85239757,171.13,171.12,39.14]
["bitfinex","SOLUSD",1748165161378,18.79181043,171.18,171.12,39.14]
["bitfinex","SOLUSD",1748165161574,21.85239757,171.13,171.12,39.14]
["bitfinex","SOLUSD",1748165161999,21.85239757,171.13,171.12,74.12]
["bitfinex","SOLUSD",1748165162175,40.50204643,171.13,171.12,39.14]
["bitfinex","SOLUSD",1748165162377,40.50204643,171.13,171.12,74.12]
["bitfinex","SOLUSD",1748165164309,0.14216157,171.16,171.12,74.12]
["bitfinex","SOLUSD",1748165164515,21.85239757,171.13,171.12,74.12]
["bitfinex","SOLUSD",1748165165515,21.85239757,171.13,171.12,157.02]
["bitfinex","SOLUSD",1748165165993,44.79181043,171.17,171.12,157.02]
["bitfinex","SOLUSD",1748165166318,21.85239757,171.13,171.12,157.02]
["bitfinex","SOLUSD",1748165166523,21.85239757,171.14,171.12,157.02]
["bitfinex","SOLUSD",1748165166684,21.85239757,171.15,171.12,157.02]
["bitfinex","SOLUSD",1748165167508,21.85239757,171.15,171.13,83.96]
["bitfinex","SOLUSD",1748165167810,27.5734,171.2,171.13,83.96]
["bitfinex","SOLUSD",1748165168110,21.85239757,171.17,171.13,166.86]
["bitfinex","SOLUSD",1748165168598,21.85239757,171.18,171.13,166.86]
["bitfinex","SOLUSD",1748165168984,0.14216157,171.21,171.13,166.86]
["bitfinex","SOLUSD",1748165169314,21.85239757,171.18,171.13,166.86]
["bitfinex","SOLUSD",1748165169609,0.14216157,171.21,171.13,166.86]
["bitfinex","SOLUSD",1748165170296,21.85239757,171.19,171.13,166.86]
["bitfinex","SOLUSD",1748165171406,21.85239757,171.2,171.13,303.06]
["bitfinex","SOLUSD",1748165171802,21.85239757,171.21,171.13,303.06]
["bitfinex","SOLUSD",1748165172511,18.64964886,171.22,171.13,303.06]
["bitfinex","SOLUSD",1748165172512,21.85239757,171.2,171.13,303.06]
["bitfinex","SOLUSD",1748165173716,0.14216157,171.21,171.13,303.06]
["bitfinex","SOLUSD",1748165173935,21.85239757,171.17,171.14,74.08]
["bitfinex","SOLUSD",1748165174911,21.85239757,171.16,171.14,74.08]
["bitfinex","SOLUSD",1748165175111,21.85239757,171.16,171.14,156.98]
["bitfinex","SOLUSD",1748165175297,21.85239757,171.17,171.14,122.0]
["bitfinex","SOLUSD",1748165175503,21.85239757,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748165175706,21.85239757,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748165178319,18.79181043,171.22,171.15,34.98]
["bitfinex","SOLUSD",1748165178617,21.85239757,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748165179821,21.85239757,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748165180927,8.14496863,171.28,171.17,18.64964886]
["bitfinex","SOLUSD",1748165181129,8.14496863,171.28,171.18,52.36964615]
["bitfinex","SOLUSD",1748165181548,8.14496863,171.28,171.19,10.0]
["bitfinex","SOLUSD",1748165181839,8.14496863,171.28,171.2,23.49704615]
["bitfinex","SOLUSD",1748165182044,8.14496863,171.28,171.22,1.5905]
["bitfinex","SOLUSD",1748165182337,8.14496863,171.28,171.23,52.36964615]
["bitfinex","SOLUSD",1748165182626,21.85239757,171.35,171.23,52.36964615]
["bitfinex","SOLUSD",1748165182833,21.85239757,171.35,171.26,26.0]
["bitfinex","SOLUSD",1748165183130,21.85239757,171.35,171.27,34.98]
["bitfinex","SOLUSD",1748165183329,40.50204643,171.34,171.27,34.98]
["bitfinex","SOLUSD",1748165183908,21.85239757,171.31,171.28,34.98]
["bitfinex","SOLUSD",1748165185031,21.85239757,171.31,171.29,34.98]
["bitfinex","SOLUSD",1748165185421,40.50204643,171.31,171.3,34.98]
["bitfinex","SOLUSD",1748165187619,40.50204643,171.31,171.3,157.98]
["bitfinex","SOLUSD",1748165189230,40.644208,171.31,171.3,157.98]
["bitfinex","SOLUSD",1748165190540,40.644208,171.31,171.3,123.0]
["bitfinex","SOLUSD",1748165190751,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165192440,40.644208,171.31,171.3,83.92]
["bitfinex","SOLUSD",1748165192644,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165192843,40.644208,171.31,171.3,83.92]
["bitfinex","SOLUSD",1748165193025,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165197654,18.79181043,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165197851,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165198041,18.79181043,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165198352,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165198986,18.79181043,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165199131,40.644208,171.31,171.3,157.96]
["bitfinex","SOLUSD",1748165199946,44.79181043,171.27,171.18,84.4492]
["bitfinex","SOLUSD",1748165200147,40.50204643,171.23,171.19,74.04]
["bitfinex","SOLUSD",1748165200352,21.85239757,171.24,171.2,74.04]
["bitfinex","SOLUSD",1748165202364,21.85239757,171.23,171.2,74.04]
["bitfinex","SOLUSD",1748165202534,21.85239757,171.22,171.2,74.04]
["bitfinex","SOLUSD",1748165203234,18.64964886,171.2,171.16,82.9]
["bitfinex","SOLUSD",1748165203438,21.85239757,171.22,171.17,74.02]
["bitfinex","SOLUSD",1748165203741,18.64964886,171.22,171.17,74.02]
["bitfinex","SOLUSD",1748165205335,21.85239757,171.23,171.17,74.02]
["bitfinex","SOLUSD",1748165205837,18.64964886,171.23,171.17,74.02]
["bitfinex","SOLUSD",1748165206056,40.50204643,171.23,171.17,74.02]
["bitfinex","SOLUSD",1748165206761,40.50204643,171.23,171.17,156.92]
["bitfinex","SOLUSD",1748165207067,21.85239757,171.33,171.21,26.0]
["bitfinex","SOLUSD",1748165207239,21.85239757,171.33,171.22,60.96]
["bitfinex","SOLUSD",1748165207240,18.64964886,171.32,171.22,60.96]
["bitfinex","SOLUSD",1748165207439,18.64964886,171.32,171.23,83.92]
["bitfinex","SOLUSD",1748165207741,18.64964886,171.32,171.23,122.98]
["bitfinex","SOLUSD",1748165210062,21.85239757,171.32,171.23,122.98]
["bitfinex","SOLUSD",1748165210567,18.64964886,171.31,171.23,83.92]
["bitfinex","SOLUSD",1748165210871,40.50204643,171.31,171.23,83.92]
["bitfinex","SOLUSD",1748165211168,18.64964886,171.29,171.24,74.02]
["bitfinex","SOLUSD",1748165211542,21.85239757,171.29,171.24,74.02]
["bitfinex","SOLUSD",1748165212064,40.50204643,171.3,171.24,74.02]
["bitfinex","SOLUSD",1748165212746,18.64964886,171.3,171.24,74.02]
["bitfinex","SOLUSD",1748165212964,21.85239757,171.31,171.24,74.02]
["bitfinex","SOLUSD",1748165213645,21.85239757,171.31,171.25,74.02]
["bitfinex","SOLUSD",1748165214762,33.8071,171.35,171.25,74.02]
["bitfinex","SOLUSD",1748165214763,18.79181043,171.34,171.25,74.02]
["bitfinex","SOLUSD",1748165214973,18.64964886,171.31,171.25,156.92]
["bitfinex","SOLUSD",1748165215463,0.14216157,171.34,171.25,182.92]
["bitfinex","SOLUSD",1748165215667,21.99455914,171.37,171.26,8.0999]
["bitfinex","SOLUSD",1748165216253,18.64964886,171.35,171.26,8.0999]
["bitfinex","SOLUSD",1748165217575,18.64964886,171.34,171.26,8.0999]
["bitfinex","SOLUSD",1748165217747,21.85239757,171.33,171.27,74.02]
["bitfinex","SOLUSD",1748165218461,18.64964886,171.33,171.27,74.02]
["bitfinex","SOLUSD",1748165218975,18.79181043,171.34,171.27,74.02]
["bitfinex","SOLUSD",1748165219767,18.64964886,171.33,171.27,74.02]
["bitfinex","SOLUSD",1748165219959,18.64964886,171.33,171.28,74.0]
["bitfinex","SOLUSD",1748165220479,21.85239757,171.3,171.29,74.0]
["bitfinex","SOLUSD",1748165220767,21.85239757,171.31,171.29,156.9]
["bitfinex","SOLUSD",1748165220970,21.85239757,171.31,171.29,74.0]
["bitfinex","SOLUSD",1748165221558,40.50204643,171.31,171.3,74.0]
["bitfinex","SOLUSD",1748165222450,0.14216157,171.3,171.25,82.9]
["bitfinex","SOLUSD",1748165222777,18.64964886,171.29,171.26,74.0]
["bitfinex","SOLUSD",1748165225277,18.64964886,171.29,171.25,82.9]
["bitfinex","SOLUSD",1748165225479,18.64964886,171.29,171.26,74.0]
["bitfinex","SOLUSD",1748165226969,0.14216157,171.3,171.26,74.0]
["bitfinex","SOLUSD",1748165227176,18.64964886,171.29,171.26,156.9]
["bitfinex","SOLUSD",1748165228390,18.64964886,171.31,171.26,156.9]
["bitfinex","SOLUSD",1748165228759,0.14216157,171.32,171.26,156.9]
["bitfinex","SOLUSD",1748165229015,1.6323,171.37,171.26,156.9]
["bitfinex","SOLUSD",1748165229189,18.64964886,171.34,171.26,156.9]
["bitfinex","SOLUSD",1748165230488,21.85239757,171.35,171.26,156.9]
["bitfinex","SOLUSD",1748165230662,18.64964886,171.34,171.26,156.9]
["bitfinex","SOLUSD",1748165231582,18.79181043,171.36,171.26,156.9]
["bitfinex","SOLUSD",1748165231791,18.64964886,171.34,171.26,156.9]
["bitfinex","SOLUSD",1748165231981,21.85239757,171.35,171.26,156.9]
["bitfinex","SOLUSD",1748165232561,18.79181043,171.36,171.26,156.9]
["bitfinex","SOLUSD",1748165232876,21.85239757,171.35,171.26,156.9]
["bitfinex","SOLUSD",1748165233059,21.85239757,171.35,171.26,293.1]
["bitfinex","SOLUSD",1748165234972,21.85239757,171.34,171.27,73.98]
["bitfinex","SOLUSD",1748165236287,18.79181043,171.36,171.27,73.98]
["bitfinex","SOLUSD",1748165236467,21.85239757,171.35,171.27,73.98]
["bitfinex","SOLUSD",1748165236657,21.85239757,171.34,171.27,73.98]
["bitfinex","SOLUSD",1748165237673,21.85239757,171.34,171.28,83.88]
["bitfinex","SOLUSD",1748165238687,18.79181043,171.36,171.28,83.88]
["bitfinex","SOLUSD",1748165238901,18.64964886,171.34,171.28,83.88]
["bitfinex","SOLUSD",1748165239184,0.14216157,171.36,171.28,166.78]
["bitfinex","SOLUSD",1748165239393,40.644208,171.39,171.29,7.9564]
["bitfinex","SOLUSD",1748165239596,40.644208,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748165239775,18.79181043,171.39,171.3,254.06]
["bitfinex","SOLUSD",1748165239969,21.85239757,171.37,171.3,254.06]
["bitfinex","SOLUSD",1748165240166,21.85239757,171.37,171.3,219.1]
["bitfinex","SOLUSD",1748165240380,21.85239757,171.37,171.31,73.98]
["bitfinex","SOLUSD",1748165240765,21.85239757,171.36,171.31,73.98]
["bitfinex","SOLUSD",1748165241490,18.64964886,171.36,171.31,73.98]
["bitfinex","SOLUSD",1748165241676,21.85239757,171.35,171.32,73.98]
["bitfinex","SOLUSD",1748165241888,40.50204643,171.34,171.33,73.98]
["bitfinex","SOLUSD",1748165242199,1.5289,171.41,171.33,73.98]
["bitfinex","SOLUSD",1748165242405,18.64964886,171.36,171.33,73.98]
["bitfinex","SOLUSD",1748165242690,18.64964886,171.39,171.33,73.98]
["bitfinex","SOLUSD",1748165242999,18.64964886,171.36,171.33,73.98]
["bitfinex","SOLUSD",1748165243561,21.85239757,171.38,171.33,73.98]
["bitfinex","SOLUSD",1748165243791,18.79181043,171.37,171.33,73.98]
["bitfinex","SOLUSD",1748165244084,40.50204643,171.36,171.33,73.98]
["bitfinex","SOLUSD",1748165244297,21.85239757,171.34,171.33,73.98]
["bitfinex","SOLUSD",1748165244504,40.50204643,171.34,171.33,73.96]
["bitfinex","SOLUSD",1748165244890,18.64964886,171.34,171.33,73.96]
["bitfinex","SOLUSD",1748165246508,18.64964886,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165247102,40.50204643,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165247797,40.50204643,171.34,171.33,240.72]
["bitfinex","SOLUSD",1748165248901,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165250508,18.79181043,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165250715,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165252401,18.79181043,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165253105,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165253608,18.79181043,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165253918,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165255114,18.79181043,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165255288,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165255485,40.644208,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165255687,40.644208,171.34,171.33,157.84]
["bitfinex","SOLUSD",1748165260212,68.177308,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165260397,68.177308,171.34,171.33,157.84]
["bitfinex","SOLUSD",1748165261008,18.79181043,171.34,171.33,157.84]
["bitfinex","SOLUSD",1748165261412,18.64964886,171.34,171.33,157.84]
["bitfinex","SOLUSD",1748165262114,40.644208,171.34,171.33,157.84]
["bitfinex","SOLUSD",1748165264518,40.644208,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165264723,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165265212,40.644208,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165265516,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165283815,40.644208,171.34,171.33,122.86]
["bitfinex","SOLUSD",1748165284113,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165284640,40.644208,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165284941,40.644208,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165288533,18.79181043,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165288733,18.64964886,171.34,171.33,157.82]
["bitfinex","SOLUSD",1748165293852,0.14216157,171.41,171.33,240.72]
["bitfinex","SOLUSD",1748165294037,18.64964886,171.36,171.33,240.72]
["bitfinex","SOLUSD",1748165294349,18.64964886,171.39,171.33,240.72]
["bitfinex","SOLUSD",1748165294558,40.50204643,171.39,171.33,240.72]
["bitfinex","SOLUSD",1748165294849,21.85239757,171.38,171.33,240.72]
["bitfinex","SOLUSD",1748165296454,18.64964886,171.36,171.33,240.72]
["bitfinex","SOLUSD",1748165296629,18.64964886,171.36,171.34,73.9]
["bitfinex","SOLUSD",1748165296630,40.50204643,171.35,171.34,73.9]
["bitfinex","SOLUSD",1748165297049,40.50204643,171.35,171.33,83.86]
["bitfinex","SOLUSD",1748165297230,40.644208,171.34,171.33,83.86]
["bitfinex","SOLUSD",1748165297433,40.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165300867,66.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165301755,44.79181043,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165301933,66.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165309374,44.79181043,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165309548,66.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165311051,40.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165311259,40.50204643,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165311576,18.64964886,171.35,171.33,157.76]
["bitfinex","SOLUSD",1748165311758,21.99455914,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165312175,40.644208,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165313069,18.64964886,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165314276,21.85239757,171.35,171.33,157.76]
["bitfinex","SOLUSD",1748165315676,21.85239757,171.34,171.33,157.76]
["bitfinex","SOLUSD",1748165316058,18.64964886,171.39,171.33,157.76]
["bitfinex","SOLUSD",1748165316259,18.64964886,171.38,171.33,242.1857]
["bitfinex","SOLUSD",1748165316559,18.64964886,171.39,171.33,242.1857]
["bitfinex","SOLUSD",1748165316980,21.85239757,171.39,171.33,242.1857]
["bitfinex","SOLUSD",1748165317788,18.79181043,171.41,171.33,242.1857]
["bitfinex","SOLUSD",1748165318084,21.85239757,171.39,171.33,242.1857]
["bitfinex","SOLUSD",1748165318691,18.79181043,171.41,171.33,242.1857]
["bitfinex","SOLUSD",1748165318889,21.85239757,171.39,171.33,242.1857]
["bitfinex","SOLUSD",1748165319110,18.64964886,171.39,171.33,242.1857]
["bitfinex","SOLUSD",1748165319382,0.14216157,171.41,171.33,242.1857]
["bitfinex","SOLUSD",1748165319383,21.85239757,171.41,171.33,378.3857]
["bitfinex","SOLUSD",1748165319974,44.64964886,171.43,171.33,378.3857]
["bitfinex","SOLUSD",1748165320457,21.85239757,171.42,171.34,26.0]
["bitfinex","SOLUSD",1748165320653,21.85239757,171.42,171.35,34.96]
["bitfinex","SOLUSD",1748165321280,8.14496863,171.5,171.37,27.595]
["bitfinex","SOLUSD",1748165321484,21.85239757,171.48,171.39,6.2982]
["bitfinex","SOLUSD",1748165321774,0.14216157,171.49,171.4,73.84]
["bitfinex","SOLUSD",1748165321775,21.85239757,171.46,171.4,73.84]
["bitfinex","SOLUSD",1748165321978,21.85239757,171.46,171.4,156.74]
["bitfinex","SOLUSD",1748165322553,21.85239757,171.45,171.4,156.74]
["bitfinex","SOLUSD",1748165322757,21.85239757,171.42,171.4,82.9]
["bitfinex","SOLUSD",1748165322954,44.79181043,171.47,171.41,73.82]
["bitfinex","SOLUSD",1748165323176,1.542,171.52,171.41,73.82]
["bitfinex","SOLUSD",1748165323177,18.79181043,171.51,171.41,156.72]
["bitfinex","SOLUSD",1748165323358,21.85239757,171.48,171.41,292.92]
["bitfinex","SOLUSD",1748165323758,21.85239757,171.47,171.41,292.92]
["bitfinex","SOLUSD",1748165324769,18.79181043,171.55,171.41,295.83552423]
["bitfinex","SOLUSD",1748165324968,1.6577,171.56,171.41,295.83552423]
["bitfinex","SOLUSD",1748165324969,21.85239757,171.5,171.42,1.5718]
["bitfinex","SOLUSD",1748165325166,21.85239757,171.5,171.42,84.4718]
["bitfinex","SOLUSD",1748165325372,21.85239757,171.47,171.42,84.4718]
["bitfinex","SOLUSD",1748165325584,21.85239757,171.49,171.42,84.4718]
["bitfinex","SOLUSD",1748165325769,21.85239757,171.5,171.42,84.4718]
["bitfinex","SOLUSD",1748165326638,21.85239757,171.49,171.42,84.4718]
["bitfinex","SOLUSD",1748165327683,21.85239757,171.48,171.42,84.4718]
["bitfinex","SOLUSD",1748165328000,21.85239757,171.47,171.42,84.4718]
["bitfinex","SOLUSD",1748165328678,18.64964886,171.48,171.43,38.86]
["bitfinex","SOLUSD",1748165328888,0.14216157,171.42,171.37,1.5718]
["bitfinex","SOLUSD",1748165329075,21.85239757,171.4,171.38,73.8]
["bitfinex","SOLUSD",1748165329269,21.85239757,171.41,171.38,73.8]
["bitfinex","SOLUSD",1748165329669,21.85239757,171.4,171.38,73.8]
["bitfinex","SOLUSD",1748165329896,21.85239757,171.41,171.38,73.8]
["bitfinex","SOLUSD",1748165332194,21.85239757,171.41,171.38,38.86]
["bitfinex","SOLUSD",1748165332390,21.85239757,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748165336072,44.79181043,171.45,171.39,34.94]
["bitfinex","SOLUSD",1748165336271,21.85239757,171.42,171.39,117.84]
["bitfinex","SOLUSD",1748165337494,21.85239757,171.42,171.4,122.68]
["bitfinex","SOLUSD",1748165338493,44.79181043,171.45,171.4,122.68]
["bitfinex","SOLUSD",1748165338801,21.85239757,171.42,171.4,122.68]
["bitfinex","SOLUSD",1748165339117,44.79181043,171.45,171.4,122.68]
["bitfinex","SOLUSD",1748165339410,21.85239757,171.43,171.4,122.68]
["bitfinex","SOLUSD",1748165340512,44.79181043,171.45,171.4,122.68]
["bitfinex","SOLUSD",1748165340712,21.85239757,171.43,171.4,122.68]
["bitfinex","SOLUSD",1748165341322,21.85239757,171.45,171.4,205.58]
["bitfinex","SOLUSD",1748165341988,21.85239757,171.44,171.4,205.58]
["bitfinex","SOLUSD",1748165343607,21.85239757,171.43,171.4,205.58]
["bitfinex","SOLUSD",1748165344016,21.85239757,171.42,171.4,205.58]
["bitfinex","SOLUSD",1748165344300,21.85239757,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748165345009,21.85239757,171.42,171.41,117.84]
["bitfinex","SOLUSD",1748165345922,18.79181043,171.41,171.37,82.9]
["bitfinex","SOLUSD",1748165346123,0.14216157,171.41,171.38,73.8]
["bitfinex","SOLUSD",1748165346290,21.85239757,171.39,171.38,73.8]
["bitfinex","SOLUSD",1748165346910,21.85239757,171.39,171.38,38.86]
["bitfinex","SOLUSD",1748165347109,40.644208,171.39,171.38,38.86]
["bitfinex","SOLUSD",1748165347290,40.644208,171.39,171.38,73.8]
["bitfinex","SOLUSD",1748165347605,40.644208,171.39,171.38,157.62]
["bitfinex","SOLUSD",1748165348413,40.644208,171.39,171.38,83.82]
["bitfinex","SOLUSD",1748165348616,0.14216157,171.36,171.27,84.4456]
["bitfinex","SOLUSD",1748165348917,21.85239757,171.3,171.26,6.3812]
["bitfinex","SOLUSD",1748165349213,21.85239757,171.28,171.22,6.3812]
["bitfinex","SOLUSD",1748165349413,21.85239757,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748165350523,18.79181043,171.32,171.23,34.94]
["bitfinex","SOLUSD",1748165350694,21.85239757,171.29,171.23,34.94]
["bitfinex","SOLUSD",1748165351317,21.85239757,171.26,171.23,34.94]
["bitfinex","SOLUSD",1748165351524,21.85239757,171.27,171.23,34.94]
["bitfinex","SOLUSD",1748165351824,21.85239757,171.28,171.23,34.94]
["bitfinex","SOLUSD",1748165352323,18.79181043,171.32,171.23,34.94]
["bitfinex","SOLUSD",1748165352618,21.85239757,171.31,171.23,117.84]
["bitfinex","SOLUSD",1748165352789,0.14216157,171.32,171.23,117.84]
["bitfinex","SOLUSD",1748165352989,21.85239757,171.31,171.23,117.84]
["bitfinex","SOLUSD",1748165353722,21.85239757,171.3,171.23,117.84]
["bitfinex","SOLUSD",1748165354306,21.85239757,171.3,171.23,254.04]
["bitfinex","SOLUSD",1748165354625,21.85239757,171.31,171.23,254.04]
["bitfinex","SOLUSD",1748165357523,21.85239757,171.31,171.24,148.7]
["bitfinex","SOLUSD",1748165359307,21.85239757,171.31,171.24,367.8]
["bitfinex","SOLUSD",1748165361423,18.64964886,171.31,171.24,367.8]
["bitfinex","SOLUSD",1748165361927,0.14216157,171.34,171.24,367.8]
["bitfinex","SOLUSD",1748165362125,18.64964886,171.31,171.24,367.8]
["bitfinex","SOLUSD",1748165363327,40.50204643,171.31,171.24,367.8]
["bitfinex","SOLUSD",1748165367636,21.85239757,171.3,171.24,341.8]
["bitfinex","SOLUSD",1748165367833,21.85239757,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748165368320,21.85239757,171.3,171.25,34.96]
["bitfinex","SOLUSD",1748165368735,21.85239757,171.3,171.25,117.86]
["bitfinex","SOLUSD",1748165369235,21.85239757,171.3,171.25,82.9]
["bitfinex","SOLUSD",1748165369542,21.85239757,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748165370036,21.85239757,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748165371221,18.79181043,171.31,171.27,38.84]
["bitfinex","SOLUSD",1748165371541,40.644208,171.28,171.27,38.84]
["bitfinex","SOLUSD",1748165371716,40.644208,171.28,171.27,73.8]
["bitfinex","SOLUSD",1748165373326,18.79181043,171.28,171.27,73.8]
["bitfinex","SOLUSD",1748165373536,40.644208,171.28,171.27,73.8]
["bitfinex","SOLUSD",1748165377037,1.6069,171.34,171.27,73.8]
["bitfinex","SOLUSD",1748165377239,21.85239757,171.31,171.27,73.8]
["bitfinex","SOLUSD",1748165377640,21.85239757,171.3,171.27,73.8]
["bitfinex","SOLUSD",1748165379540,21.85239757,171.3,171.28,83.9]
["bitfinex","SOLUSD",1748165379749,40.50204643,171.3,171.29,34.96]
["bitfinex","SOLUSD",1748165380729,0.14216157,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748165380937,21.85239757,171.31,171.29,34.96]
["bitfinex","SOLUSD",1748165383157,21.85239757,171.32,171.29,34.96]
["bitfinex","SOLUSD",1748165383457,21.85239757,171.32,171.29,117.86]
["bitfinex","SOLUSD",1748165384349,21.85239757,171.32,171.3,38.78]
["bitfinex","SOLUSD",1748165384554,21.85239757,171.31,171.3,38.78]
["bitfinex","SOLUSD",1748165387154,18.79181043,171.33,171.3,38.78]
["bitfinex","SOLUSD",1748165387357,21.85239757,171.32,171.3,38.78]
["bitfinex","SOLUSD",1748165387958,18.79181043,171.33,171.3,38.78]
["bitfinex","SOLUSD",1748165388250,21.85239757,171.31,171.3,38.78]
["bitfinex","SOLUSD",1748165388833,21.85239757,171.31,171.3,121.68]
["bitfinex","SOLUSD",1748165389136,21.85239757,171.31,171.3,205.56]
["bitfinex","SOLUSD",1748165389338,21.85239757,171.32,171.3,205.56]
["bitfinex","SOLUSD",1748165391162,40.50204643,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748165392937,18.64964886,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748165393238,40.50204643,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748165396961,1.6069,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748165397139,0.14216157,171.36,171.31,34.96]
["bitfinex","SOLUSD",1748165397342,21.85239757,171.34,171.31,117.86]
["bitfinex","SOLUSD",1748165400272,1.6183,171.39,171.31,117.86]
["bitfinex","SOLUSD",1748165400463,18.64964886,171.39,171.34,26.0]
["bitfinex","SOLUSD",1748165400770,21.85239757,171.41,171.35,34.96]
["bitfinex","SOLUSD",1748165400945,21.85239757,171.42,171.36,38.78]
["bitfinex","SOLUSD",1748165401147,21.85239757,171.43,171.37,34.96]
["bitfinex","SOLUSD",1748165401346,21.85239757,171.44,171.37,34.96]
["bitfinex","SOLUSD",1748165401764,21.85239757,171.43,171.37,34.96]
["bitfinex","SOLUSD",1748165401941,21.85239757,171.38,171.35,219.1]
["bitfinex","SOLUSD",1748165402146,18.79181043,171.44,171.36,73.74]
["bitfinex","SOLUSD",1748165402375,21.85239757,171.4,171.36,73.74]
["bitfinex","SOLUSD",1748165402558,21.85239757,171.4,171.36,156.64]
["bitfinex","SOLUSD",1748165402866,21.85239757,171.43,171.36,182.64]
["bitfinex","SOLUSD",1748165403042,21.85239757,171.43,171.36,318.84]
["bitfinex","SOLUSD",1748165403239,21.85239757,171.38,171.36,219.1]
["bitfinex","SOLUSD",1748165403444,0.14216157,171.42,171.37,73.72]
["bitfinex","SOLUSD",1748165403678,21.85239757,171.38,171.37,73.72]
["bitfinex","SOLUSD",1748165404566,40.50204643,171.38,171.37,73.72]
["bitfinex","SOLUSD",1748165404872,40.644208,171.38,171.37,73.72]
["bitfinex","SOLUSD",1748165405650,0.14216157,171.36,171.3,83.88]
["bitfinex","SOLUSD",1748165405972,0.14216157,171.36,171.31,73.7]
["bitfinex","SOLUSD",1748165406138,0.14216157,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748165407270,21.85239757,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748165414557,40.50204643,171.33,171.32,34.94]
["bitfinex","SOLUSD",1748165415477,18.79181043,171.32,171.31,38.76]
["bitfinex","SOLUSD",1748165415674,40.644208,171.32,171.31,38.76]
["bitfinex","SOLUSD",1748165415975,40.644208,171.32,171.31,73.7]
["bitfinex","SOLUSD",1748165426593,18.79181043,171.32,171.31,73.7]
["bitfinex","SOLUSD",1748165426801,40.644208,171.32,171.31,73.7]
["bitfinex","SOLUSD",1748165427569,0.14216157,171.31,171.3,83.88]
["bitfinex","SOLUSD",1748165427768,62.49660557,171.31,171.3,157.56]
["bitfinex","SOLUSD",1748165427984,40.644208,171.31,171.3,157.56]
["bitfinex","SOLUSD",1748165428863,18.79181043,171.32,171.3,157.56]
["bitfinex","SOLUSD",1748165429061,21.99455914,171.31,171.3,157.56]
["bitfinex","SOLUSD",1748165432489,18.79181043,171.26,171.19,7.816]
["bitfinex","SOLUSD",1748165432695,21.85239757,171.23,171.2,157.58]
["bitfinex","SOLUSD",1748165433490,21.85239757,171.23,171.2,122.62]
["bitfinex","SOLUSD",1748165433695,21.85239757,171.22,171.21,34.96]
["bitfinex","SOLUSD",1748165434195,21.85239757,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748165434589,18.79181043,171.26,171.21,34.96]
["bitfinex","SOLUSD",1748165434793,1.566,171.33,171.21,34.96]
["bitfinex","SOLUSD",1748165434794,18.79181043,171.31,171.21,34.96]
["bitfinex","SOLUSD",1748165435097,0.14216157,171.32,171.22,1.5379]
["bitfinex","SOLUSD",1748165435269,18.64964886,171.31,171.23,34.96]
["bitfinex","SOLUSD",1748165436393,40.50204643,171.31,171.23,34.96]
["bitfinex","SOLUSD",1748165436970,40.50204643,171.31,171.23,60.96]
["bitfinex","SOLUSD",1748165438388,1.5402,171.37,171.26,26.0]
["bitfinex","SOLUSD",1748165438590,18.64964886,171.36,171.27,73.7]
["bitfinex","SOLUSD",1748165438791,21.85239757,171.38,171.27,156.6]
["bitfinex","SOLUSD",1748165438970,21.85239757,171.38,171.3,26.0]
["bitfinex","SOLUSD",1748165439176,18.64964886,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748165439377,40.50204643,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748165443106,40.50204643,171.37,171.32,83.88]
["bitfinex","SOLUSD",1748165443397,40.50204643,171.37,171.33,38.72]
["bitfinex","SOLUSD",1748165443581,40.50204643,171.37,171.34,34.96]
["bitfinex","SOLUSD",1748165446099,21.85239757,171.36,171.34,34.96]
["bitfinex","SOLUSD",1748165448106,21.85239757,171.36,171.34,117.86]
["bitfinex","SOLUSD",1748165448897,21.85239757,171.37,171.34,117.86]
["bitfinex","SOLUSD",1748165449502,21.85239757,171.38,171.34,117.86]
["bitfinex","SOLUSD",1748165450201,21.85239757,171.36,171.34,117.86]
["bitfinex","SOLUSD",1748165450403,21.85239757,171.35,171.34,82.9]
["bitfinex","SOLUSD",1748165450600,21.85239757,171.35,171.34,156.5]
["bitfinex","SOLUSD",1748165451101,21.85239757,171.36,171.34,156.5]
["bitfinex","SOLUSD",1748165451706,18.79181043,171.4,171.34,156.5]
["bitfinex","SOLUSD",1748165451907,21.85239757,171.36,171.34,156.5]
["bitfinex","SOLUSD",1748165452597,18.79181043,171.4,171.34,156.5]
["bitfinex","SOLUSD",1748165452812,21.85239757,171.36,171.34,156.5]
["bitfinex","SOLUSD",1748165452984,40.644208,171.35,171.34,82.9]
["bitfinex","SOLUSD",1748165453185,40.644208,171.35,171.34,121.56]
["bitfinex","SOLUSD",1748165453493,40.644208,171.35,171.34,156.5]
["bitfinex","SOLUSD",1748165454235,40.644208,171.35,171.34,73.6]
["bitfinex","SOLUSD",1748165457809,18.79181043,171.35,171.34,73.6]
["bitfinex","SOLUSD",1748165457983,40.644208,171.35,171.34,73.6]
["bitfinex","SOLUSD",1748165459204,18.79181043,171.35,171.34,73.6]
["bitfinex","SOLUSD",1748165459408,0.14216157,171.39,171.34,73.6]
["bitfinex","SOLUSD",1748165459607,21.85239757,171.36,171.32,166.78]
["bitfinex","SOLUSD",1748165459907,21.85239757,171.33,171.32,166.78]
["bitfinex","SOLUSD",1748165460113,21.85239757,171.33,171.32,240.38]
["bitfinex","SOLUSD",1748165460286,21.85239757,171.34,171.32,240.38]
["bitfinex","SOLUSD",1748165460808,21.85239757,171.33,171.32,166.78]
["bitfinex","SOLUSD",1748165461019,21.85239757,171.33,171.32,240.38]
["bitfinex","SOLUSD",1748165461313,40.50204643,171.33,171.32,83.88]
["bitfinex","SOLUSD",1748165461491,40.644208,171.33,171.32,122.54]
["bitfinex","SOLUSD",1748165461828,40.644208,171.33,171.32,157.48]
["bitfinex","SOLUSD",1748165462409,18.79181043,171.33,171.32,122.54]
["bitfinex","SOLUSD",1748165462613,40.644208,171.33,171.32,157.48]
["bitfinex","SOLUSD",1748165464114,40.644208,171.33,171.32,122.54]
["bitfinex","SOLUSD",1748165464409,40.644208,171.33,171.32,157.5]
["bitfinex","SOLUSD",1748165468415,18.79181043,171.33,171.32,157.5]
["bitfinex","SOLUSD",1748165468619,40.644208,171.33,171.32,157.5]
["bitfinex","SOLUSD",1748165469815,40.644208,171.33,171.32,157.52]
["bitfinex","SOLUSD",1748165470013,40.644208,171.33,171.32,122.56]
["bitfinex","SOLUSD",1748165470214,40.644208,171.33,171.32,157.52]
["bitfinex","SOLUSD",1748165471324,18.79181043,171.29,171.24,82.9]
["bitfinex","SOLUSD",1748165471625,21.85239757,171.25,171.24,82.9]
["bitfinex","SOLUSD",1748165471825,21.85239757,171.25,171.24,121.58]
["bitfinex","SOLUSD",1748165472132,40.50204643,171.25,171.22,82.9]
["bitfinex","SOLUSD",1748165472437,40.50204643,171.24,171.23,38.68]
["bitfinex","SOLUSD",1748165472725,40.50204643,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165472921,40.644208,171.24,171.22,82.9]
["bitfinex","SOLUSD",1748165473129,0.14216157,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165473334,40.644208,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165474032,40.644208,171.24,171.23,38.68]
["bitfinex","SOLUSD",1748165474214,40.644208,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165474598,40.50204643,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165476622,18.64964886,171.24,171.23,73.64]
["bitfinex","SOLUSD",1748165477527,40.50204643,171.24,171.23,157.54]
["bitfinex","SOLUSD",1748165479604,40.644208,171.24,171.23,157.54]
["bitfinex","SOLUSD",1748165480734,40.644208,171.24,171.23,83.9]
["bitfinex","SOLUSD",1748165480925,40.644208,171.24,171.23,157.48]
["bitfinex","SOLUSD",1748165481130,18.79181043,171.24,171.23,157.48]
["bitfinex","SOLUSD",1748165481426,40.644208,171.24,171.23,157.48]
["bitfinex","SOLUSD",1748165482733,66.644208,171.24,171.23,157.48]
["bitfinex","SOLUSD",1748165483433,21.85239757,171.26,171.23,157.48]
["bitfinex","SOLUSD",1748165483631,40.644208,171.25,171.23,157.48]
["bitfinex","SOLUSD",1748165483808,40.50204643,171.24,171.23,157.48]
["bitfinex","SOLUSD",1748165484017,40.644208,171.24,171.23,157.5]
["bitfinex","SOLUSD",1748165485517,40.50204643,171.24,171.23,157.5]
["bitfinex","SOLUSD",1748165485718,40.644208,171.24,171.23,157.5]
["bitfinex","SOLUSD",1748165486125,40.644208,171.24,171.23,83.9]
["bitfinex","SOLUSD",1748165486338,40.644208,171.24,171.23,157.5]
["bitfinex","SOLUSD",1748165486928,18.79181043,171.23,171.15,1.5962]
["bitfinex","SOLUSD",1748165487239,21.85239757,171.19,171.16,73.62]
["bitfinex","SOLUSD",1748165487418,21.85239757,171.2,171.16,73.62]
["bitfinex","SOLUSD",1748165487619,21.85239757,171.2,171.17,83.92]
["bitfinex","SOLUSD",1748165487918,21.85239757,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748165489128,21.85239757,171.2,171.17,83.92]
["bitfinex","SOLUSD",1748165489437,21.85239757,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748165489940,21.85239757,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748165490338,21.85239757,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748165490524,21.85239757,171.21,171.18,34.98]
["bitfinex","SOLUSD",1748165490725,21.85239757,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748165491328,21.85239757,171.2,171.18,117.88]
["bitfinex","SOLUSD",1748165493645,44.79181043,171.24,171.18,117.88]
["bitfinex","SOLUSD",1748165493938,40.50204643,171.19,171.18,82.9]
["bitfinex","SOLUSD",1748165494137,44.79181043,171.18,171.17,83.92]
["bitfinex","SOLUSD",1748165494446,66.644208,171.18,171.17,157.54]
["bitfinex","SOLUSD",1748165496254,0.14216157,171.17,171.08,89.4596]
["bitfinex","SOLUSD",1748165496425,21.85239757,171.13,171.09,38.64]
["bitfinex","SOLUSD",1748165496619,21.85239757,171.15,171.09,121.54]
["bitfinex","SOLUSD",1748165496820,40.50204643,171.17,171.09,283.74]
["bitfinex","SOLUSD",1748165497149,21.85239757,171.17,171.09,283.74]
["bitfinex","SOLUSD",1748165497450,21.85239757,171.17,171.1,34.98]
["bitfinex","SOLUSD",1748165497647,21.85239757,171.17,171.1,338.02]
["bitfinex","SOLUSD",1748165497948,21.85239757,171.18,171.1,338.02]
["bitfinex","SOLUSD",1748165498133,21.85239757,171.16,171.1,338.02]
["bitfinex","SOLUSD",1748165498444,21.85239757,171.15,171.1,338.02]
["bitfinex","SOLUSD",1748165498820,18.64964886,171.17,171.1,338.02]
["bitfinex","SOLUSD",1748165498821,21.85239757,171.14,171.1,338.02]
["bitfinex","SOLUSD",1748165500551,21.85239757,171.14,171.1,201.82]
["bitfinex","SOLUSD",1748165500841,18.64964886,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748165501148,21.85239757,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748165501930,21.85239757,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165503244,21.85239757,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748165504128,21.85239757,171.15,171.11,117.88]
["bitfinex","SOLUSD",1748165505954,21.85239757,171.14,171.11,117.88]
["bitfinex","SOLUSD",1748165507546,21.85239757,171.15,171.11,117.88]
["bitfinex","SOLUSD",1748165507741,1.6606,171.24,171.12,1.5086]
["bitfinex","SOLUSD",1748165507742,18.79181043,171.23,171.12,1.5086]
["bitfinex","SOLUSD",1748165507948,26.14216157,171.23,171.12,84.4086]
["bitfinex","SOLUSD",1748165508129,21.85239757,171.21,171.13,26.0]
["bitfinex","SOLUSD",1748165508451,21.85239757,171.2,171.14,34.98]
["bitfinex","SOLUSD",1748165508651,21.85239757,171.2,171.15,38.6]
["bitfinex","SOLUSD",1748165510436,21.85239757,171.23,171.15,264.1439]
["bitfinex","SOLUSD",1748165510650,0.14216157,171.26,171.16,26.0]
["bitfinex","SOLUSD",1748165510853,9.74596863,171.32,171.18,1.5756]
["bitfinex","SOLUSD",1748165511155,18.64964886,171.27,171.18,1.5756]
["bitfinex","SOLUSD",1748165511332,21.85239757,171.29,171.2,26.0]
["bitfinex","SOLUSD",1748165511543,21.85239757,171.3,171.22,6.4439]
["bitfinex","SOLUSD",1748165511742,21.85239757,171.3,171.22,89.3439]
["bitfinex","SOLUSD",1748165512375,21.85239757,171.29,171.22,89.3439]
["bitfinex","SOLUSD",1748165512576,20.39281043,171.37,171.22,89.3439]
["bitfinex","SOLUSD",1748165512869,21.85239757,171.3,171.22,225.5439]
["bitfinex","SOLUSD",1748165513664,21.85239757,171.29,171.22,225.5439]
["bitfinex","SOLUSD",1748165513832,21.85239757,171.27,171.22,225.5439]
["bitfinex","SOLUSD",1748165514960,21.85239757,171.26,171.22,225.5439]
["bitfinex","SOLUSD",1748165515157,21.85239757,171.25,171.21,121.5]
["bitfinex","SOLUSD",1748165515456,21.85239757,171.23,171.22,34.98]
["bitfinex","SOLUSD",1748165515666,21.85239757,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748165516962,21.85239757,171.24,171.23,83.92]
["bitfinex","SOLUSD",1748165519259,40.50204643,171.24,171.23,83.92]
["bitfinex","SOLUSD",1748165520669,40.644208,171.24,171.23,83.92]
["bitfinex","SOLUSD",1748165520842,40.644208,171.24,171.23,118.9]
["bitfinex","SOLUSD",1748165521467,42.224408,171.24,171.23,118.9]
["bitfinex","SOLUSD",1748165521669,42.224408,171.24,171.23,83.92]
["bitfinex","SOLUSD",1748165521874,44.79181043,171.22,171.21,38.6]
["bitfinex","SOLUSD",1748165522047,66.644208,171.22,171.21,122.52]
["bitfinex","SOLUSD",1748165522755,18.79181043,171.21,171.1,90.7857]
["bitfinex","SOLUSD",1748165522957,21.85239757,171.16,171.1,90.7857]
["bitfinex","SOLUSD",1748165523169,21.85239757,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165526174,18.64964886,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165526352,0.14216157,171.18,171.11,34.98]
["bitfinex","SOLUSD",1748165526670,0.14216157,171.21,171.11,34.98]
["bitfinex","SOLUSD",1748165526877,21.85239757,171.18,171.11,117.88]
["bitfinex","SOLUSD",1748165527372,18.79181043,171.21,171.11,117.88]
["bitfinex","SOLUSD",1748165527547,18.79181043,171.23,171.12,122.54]
["bitfinex","SOLUSD",1748165527752,40.50204643,171.23,171.12,341.64]
["bitfinex","SOLUSD",1748165527972,21.85239757,171.24,171.12,341.64]
["bitfinex","SOLUSD",1748165529475,18.64964886,171.24,171.15,26.0]
["bitfinex","SOLUSD",1748165529676,40.50204643,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748165530773,18.64964886,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748165531146,21.85239757,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748165531347,18.64964886,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748165531546,40.50204643,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748165531773,21.85239757,171.23,171.16,34.98]
["bitfinex","SOLUSD",1748165531952,40.50204643,171.22,171.16,34.98]
["bitfinex","SOLUSD",1748165533491,21.85239757,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748165533689,21.85239757,171.2,171.16,82.9]
["bitfinex","SOLUSD",1748165533892,21.85239757,171.2,171.17,73.58]
["bitfinex","SOLUSD",1748165534480,21.85239757,171.18,171.17,73.58]
["bitfinex","SOLUSD",1748165534686,40.50204643,171.18,171.17,73.58]
["bitfinex","SOLUSD",1748165535357,40.644208,171.18,171.12,166.84]
["bitfinex","SOLUSD",1748165535579,40.50204643,171.13,171.12,83.94]
["bitfinex","SOLUSD",1748165535779,40.50204643,171.13,171.12,157.46]
["bitfinex","SOLUSD",1748165537187,26.0,171.19,171.12,157.46]
["bitfinex","SOLUSD",1748165537574,21.85239757,171.19,171.12,157.46]
["bitfinex","SOLUSD",1748165538391,21.85239757,171.18,171.12,157.46]
["bitfinex","SOLUSD",1748165539184,21.85239757,171.19,171.12,157.46]
["bitfinex","SOLUSD",1748165539364,21.85239757,171.2,171.12,164.0625]
["bitfinex","SOLUSD",1748165539565,26.0,171.23,171.13,1.6482]
["bitfinex","SOLUSD",1748165539566,21.85239757,171.21,171.13,1.6482]
["bitfinex","SOLUSD",1748165539903,40.50204643,171.22,171.13,84.5482]
["bitfinex","SOLUSD",1748165540678,40.50204643,171.22,171.13,220.7482]
["bitfinex","SOLUSD",1748165541001,21.85239757,171.23,171.13,220.7482]
["bitfinex","SOLUSD",1748165541170,18.64964886,171.23,171.13,220.7482]
["bitfinex","SOLUSD",1748165541469,21.85239757,171.24,171.13,220.7482]
["bitfinex","SOLUSD",1748165541858,21.85239757,171.23,171.13,220.7482]
["bitfinex","SOLUSD",1748165542263,18.79181043,171.25,171.13,220.7482]
["bitfinex","SOLUSD",1748165542264,21.85239757,171.24,171.13,84.5482]
["bitfinex","SOLUSD",1748165542680,40.644208,171.25,171.13,84.5482]
["bitfinex","SOLUSD",1748165543467,21.85239757,171.24,171.13,84.5482]
["bitfinex","SOLUSD",1748165543793,34.94107346,171.24,171.13,84.5482]
["bitfinex","SOLUSD",1748165543990,34.94107346,171.24,171.16,26.0]
["bitfinex","SOLUSD",1748165544191,34.94107346,171.24,171.17,34.98]
["bitfinex","SOLUSD",1748165544396,34.94107346,171.24,171.18,38.54]
["bitfinex","SOLUSD",1748165544874,34.94107346,171.23,171.18,38.54]
["bitfinex","SOLUSD",1748165547197,34.94107346,171.23,171.19,83.94]
["bitfinex","SOLUSD",1748165547507,34.94107346,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165547670,53.59072232,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165547872,53.73288389,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165548081,53.73288389,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165548271,53.73288389,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165548476,53.73288389,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165550477,55.38438389,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165550688,44.79181043,171.19,171.18,38.54]
["bitfinex","SOLUSD",1748165550870,79.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165553392,1.6515,171.2,171.18,157.46]
["bitfinex","SOLUSD",1748165553393,34.94107346,171.2,171.18,157.46]
["bitfinex","SOLUSD",1748165553598,18.64964886,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165555677,34.94107346,171.2,171.18,157.46]
["bitfinex","SOLUSD",1748165555883,18.64964886,171.2,171.18,157.46]
["bitfinex","SOLUSD",1748165556682,34.94107346,171.22,171.18,157.46]
["bitfinex","SOLUSD",1748165556879,53.59072232,171.21,171.18,157.46]
["bitfinex","SOLUSD",1748165557295,35.08323503,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165559097,53.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165559411,53.73288389,171.19,171.18,122.48]
["bitfinex","SOLUSD",1748165559626,53.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165559899,79.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165562395,79.73288389,171.19,171.18,122.48]
["bitfinex","SOLUSD",1748165562597,79.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165565095,53.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165567497,79.73288389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165568011,55.34718389,171.19,171.18,157.46]
["bitfinex","SOLUSD",1748165573702,44.79181043,171.15,171.08,90.9648]
["bitfinex","SOLUSD",1748165573907,21.86858372,171.12,171.09,38.52]
["bitfinex","SOLUSD",1748165574597,21.86858372,171.12,171.09,121.42]
["bitfinex","SOLUSD",1748165574791,40.66039415,171.1,171.09,38.52]
["bitfinex","SOLUSD",1748165575101,40.66039415,171.1,171.09,73.5]
["bitfinex","SOLUSD",1748165577519,40.66039415,171.1,171.09,157.48]
["bitfinex","SOLUSD",1748165577723,53.8069288,171.1,171.09,157.48]
["bitfinex","SOLUSD",1748165580021,53.8069288,171.1,171.09,122.5]
["bitfinex","SOLUSD",1748165580531,53.8069288,171.1,171.09,157.5]
["bitfinex","SOLUSD",1748165580820,18.79181043,171.1,171.09,157.5]
["bitfinex","SOLUSD",1748165581026,53.8069288,171.1,171.09,157.5]
["bitfinex","SOLUSD",1748165584121,18.79181043,171.1,171.09,157.5]
["bitfinex","SOLUSD",1748165584305,18.64964886,171.11,171.09,157.5]
["bitfinex","SOLUSD",1748165584505,35.01511837,171.14,171.09,157.5]
["bitfinex","SOLUSD",1748165584708,35.15727994,171.15,171.09,240.4]
["bitfinex","SOLUSD",1748165585228,35.01511837,171.13,171.09,240.4]
["bitfinex","SOLUSD",1748165585528,18.64964886,171.13,171.09,240.4]
["bitfinex","SOLUSD",1748165585726,18.64964886,171.14,171.09,240.4]
["bitfinex","SOLUSD",1748165586029,53.66476723,171.14,171.09,240.4]
["bitfinex","SOLUSD",1748165586197,35.01511837,171.13,171.09,240.4]
["bitfinex","SOLUSD",1748165587115,18.64964886,171.12,171.09,240.4]
["bitfinex","SOLUSD",1748165587820,35.01511837,171.14,171.09,240.4]
["bitfinex","SOLUSD",1748165588023,53.66476723,171.15,171.09,240.4]
["bitfinex","SOLUSD",1748165588323,35.01511837,171.16,171.09,240.4]
["bitfinex","SOLUSD",1748165588529,18.64964886,171.19,171.09,240.4]
["bitfinex","SOLUSD",1748165588898,0.14216157,171.25,171.11,1.549]
["bitfinex","SOLUSD",1748165589105,35.01511837,171.22,171.12,35.0]
["bitfinex","SOLUSD",1748165589397,18.64964886,171.21,171.12,35.0]
["bitfinex","SOLUSD",1748165589603,35.01511837,171.22,171.12,117.9]
["bitfinex","SOLUSD",1748165590200,18.64964886,171.22,171.15,26.0]
["bitfinex","SOLUSD",1748165590404,35.01511837,171.19,171.16,73.52]
["bitfinex","SOLUSD",1748165590603,35.01511837,171.18,171.16,73.52]
["bitfinex","SOLUSD",1748165590822,35.01511837,171.19,171.16,73.52]
["bitfinex","SOLUSD",1748165591027,35.01511837,171.21,171.16,73.52]
["bitfinex","SOLUSD",1748165591212,18.64964886,171.21,171.16,73.52]
["bitfinex","SOLUSD",1748165591410,53.66476723,171.21,171.16,73.52]
["bitfinex","SOLUSD",1748165591618,35.01511837,171.2,171.16,73.52]
["bitfinex","SOLUSD",1748165593128,18.64964886,171.21,171.16,73.52]
["bitfinex","SOLUSD",1748165593129,35.01511837,171.19,171.16,73.52]
["bitfinex","SOLUSD",1748165593725,35.01511837,171.19,171.16,38.52]
["bitfinex","SOLUSD",1748165593929,53.66476723,171.18,171.17,34.98]
["bitfinex","SOLUSD",1748165594630,0.14216157,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748165594631,35.01511837,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748165594833,18.64964886,171.18,171.17,34.98]
["bitfinex","SOLUSD",1748165596536,2.95025453,171.29,171.17,34.98]
["bitfinex","SOLUSD",1748165596726,35.01511837,171.21,171.17,117.88]
["bitfinex","SOLUSD",1748165597038,0.14216157,171.25,171.17,117.88]
["bitfinex","SOLUSD",1748165597217,35.01511837,171.24,171.17,124.355]
["bitfinex","SOLUSD",1748165597625,35.01511837,171.23,171.17,124.355]
["bitfinex","SOLUSD",1748165598543,35.01511837,171.24,171.17,124.355]
["bitfinex","SOLUSD",1748165598745,18.64964886,171.25,171.18,1.6527]
["bitfinex","SOLUSD",1748165599438,53.66476723,171.25,171.18,1.6527]
["bitfinex","SOLUSD",1748165599661,35.01511837,171.24,171.18,1.6527]
["bitfinex","SOLUSD",1748165600444,18.64964886,171.23,171.18,1.6527]
["bitfinex","SOLUSD",1748165600623,53.66476723,171.23,171.18,1.6527]
["bitfinex","SOLUSD",1748165601646,21.84459539,171.2,171.18,82.9]
["bitfinex","SOLUSD",1748165601858,21.84459539,171.19,171.17,82.9]
["bitfinex","SOLUSD",1748165602142,44.79181043,171.23,171.18,73.44]
["bitfinex","SOLUSD",1748165603439,40.63640582,171.19,171.18,73.44]
["bitfinex","SOLUSD",1748165604642,6.1512,171.26,171.18,73.44]
["bitfinex","SOLUSD",1748165604848,18.64964886,171.23,171.18,156.34]
["bitfinex","SOLUSD",1748165605347,18.64964886,171.24,171.18,156.34]
["bitfinex","SOLUSD",1748165605728,34.94064418,171.24,171.18,156.34]
["bitfinex","SOLUSD",1748165605933,34.94064418,171.23,171.18,156.34]
["bitfinex","SOLUSD",1748165606440,34.94064418,171.22,171.18,156.34]
["bitfinex","SOLUSD",1748165607225,34.94064418,171.23,171.18,156.34]
["bitfinex","SOLUSD",1748165608740,34.94064418,171.22,171.18,156.34]
["bitfinex","SOLUSD",1748165608951,34.94064418,171.2,171.18,156.34]
["bitfinex","SOLUSD",1748165609255,34.94064418,171.19,171.18,156.34]
["bitfinex","SOLUSD",1748165610454,53.59029304,171.19,171.18,156.34]
["bitfinex","SOLUSD",1748165610640,53.59029304,171.19,171.18,73.44]
["bitfinex","SOLUSD",1748165611664,136.9,171.29,171.18,73.44]
["bitfinex","SOLUSD",1748165611841,18.64964886,171.22,171.18,73.44]
["bitfinex","SOLUSD",1748165613067,53.59029304,171.22,171.18,73.44]
["bitfinex","SOLUSD",1748165613361,18.79181043,171.25,171.18,73.44]
["bitfinex","SOLUSD",1748165613574,34.94064418,171.22,171.18,73.44]
["bitfinex","SOLUSD",1748165614538,34.94064418,171.22,171.19,83.94]
["bitfinex","SOLUSD",1748165614736,34.94064418,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748165618652,34.94064418,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748165619180,18.64964886,171.2,171.19,166.84]
["bitfinex","SOLUSD",1748165619471,53.73245461,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165621460,53.59029304,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165623858,53.73245461,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165624055,53.73245461,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165625276,53.59029304,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165627759,40.5008949,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165630850,40.64305647,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165631053,88.49430251,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165631372,66.64305647,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165638581,0.14216157,171.25,171.19,118.92]
["bitfinex","SOLUSD",1748165639286,40.64305647,171.25,171.19,118.92]
["bitfinex","SOLUSD",1748165640181,18.79181043,171.25,171.19,118.92]
["bitfinex","SOLUSD",1748165640366,18.64964886,171.23,171.19,118.92]
["bitfinex","SOLUSD",1748165642188,40.5008949,171.21,171.19,118.92]
["bitfinex","SOLUSD",1748165643190,18.64964886,171.21,171.19,118.92]
["bitfinex","SOLUSD",1748165644886,0.14216157,171.25,171.19,118.92]
["bitfinex","SOLUSD",1748165645086,18.79181043,171.22,171.19,118.92]
["bitfinex","SOLUSD",1748165645278,18.64964886,171.22,171.19,118.92]
["bitfinex","SOLUSD",1748165645488,18.64964886,171.24,171.19,118.92]
["bitfinex","SOLUSD",1748165645985,0.14216157,171.26,171.19,201.82]
["bitfinex","SOLUSD",1748165646200,18.64964886,171.27,171.19,201.82]
["bitfinex","SOLUSD",1748165646409,40.5008949,171.26,171.19,201.82]
["bitfinex","SOLUSD",1748165647390,18.64964886,171.26,171.19,201.82]
["bitfinex","SOLUSD",1748165647971,21.99340761,171.28,171.2,1.5168]
["bitfinex","SOLUSD",1748165648296,18.64964886,171.27,171.21,34.98]
["bitfinex","SOLUSD",1748165649189,18.64964886,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748165650175,21.85124604,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748165650577,18.64964886,171.24,171.21,34.98]
["bitfinex","SOLUSD",1748165651994,0.14216157,171.27,171.21,34.98]
["bitfinex","SOLUSD",1748165652200,0.14216157,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748165652494,18.64964886,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748165654077,40.5008949,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748165654275,21.85124604,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748165654497,18.64964886,171.24,171.21,117.88]
["bitfinex","SOLUSD",1748165654795,40.5008949,171.24,171.21,82.9]
["bitfinex","SOLUSD",1748165655001,40.5008949,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748165656501,18.64964886,171.22,171.19,83.94]
["bitfinex","SOLUSD",1748165656880,18.64964886,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748165658010,21.85124604,171.21,171.19,83.94]
["bitfinex","SOLUSD",1748165658182,40.5008949,171.2,171.19,83.94]
["bitfinex","SOLUSD",1748165658682,40.5008949,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165660303,40.64305647,171.2,171.19,118.92]
["bitfinex","SOLUSD",1748165660680,62.49430251,171.2,171.19,122.28]
["bitfinex","SOLUSD",1748165660879,62.49430251,171.2,171.19,157.26]
["bitfinex","SOLUSD",1748165662403,18.79181043,171.16,171.07,7.7506]
["bitfinex","SOLUSD",1748165662710,21.85124604,171.13,171.08,38.34]
["bitfinex","SOLUSD",1748165663081,21.85124604,171.13,171.08,121.24]
["bitfinex","SOLUSD",1748165663282,21.85124604,171.12,171.08,38.34]
["bitfinex","SOLUSD",1748165663500,18.79181043,171.16,171.09,34.98]
["bitfinex","SOLUSD",1748165663683,18.64964886,171.12,171.09,34.98]
["bitfinex","SOLUSD",1748165667708,18.64964886,171.12,171.1,83.94]
["bitfinex","SOLUSD",1748165668089,18.64964886,171.12,171.11,34.98]
["bitfinex","SOLUSD",1748165668781,0.14216157,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165668782,21.85124604,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748165668984,18.64964886,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748165669185,40.5008949,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748165669918,18.79181043,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165670287,21.85124604,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748165670482,18.79181043,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165670711,40.64305647,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165672911,21.85124604,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748165673097,21.85124604,171.14,171.11,34.98]
["bitfinex","SOLUSD",1748165673486,18.79181043,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748165673487,40.5008949,171.12,171.11,34.98]
["bitfinex","SOLUSD",1748165674719,18.79181043,171.11,171.1,83.94]
["bitfinex","SOLUSD",1748165674895,40.64305647,171.11,171.1,118.92]
["bitfinex","SOLUSD",1748165675913,18.79181043,171.12,171.1,118.92]
["bitfinex","SOLUSD",1748165676090,21.85124604,171.12,171.1,118.92]
["bitfinex","SOLUSD",1748165676703,46.31414886,171.13,171.1,118.92]
["bitfinex","SOLUSD",1748165676704,40.5008949,171.11,171.1,118.92]
["bitfinex","SOLUSD",1748165679400,21.85124604,171.13,171.1,118.92]
["bitfinex","SOLUSD",1748165679597,18.64964886,171.12,171.1,118.92]
["bitfinex","SOLUSD",1748165680303,21.99340761,171.14,171.1,118.92]
["bitfinex","SOLUSD",1748165680503,21.85124604,171.15,171.1,118.92]
["bitfinex","SOLUSD",1748165680822,18.64964886,171.14,171.1,118.92]
["bitfinex","SOLUSD",1748165681398,21.85124604,171.14,171.1,118.92]
["bitfinex","SOLUSD",1748165682011,21.85124604,171.13,171.1,118.92]
["bitfinex","SOLUSD",1748165683234,21.85124604,171.14,171.1,118.92]
["bitfinex","SOLUSD",1748165683924,21.85124604,171.14,171.1,201.82]
["bitfinex","SOLUSD",1748165684424,21.85124604,171.13,171.1,201.82]
["bitfinex","SOLUSD",1748165684616,1.5059,171.21,171.1,118.92]
["bitfinex","SOLUSD",1748165684926,18.64964886,171.17,171.1,125.4592]
["bitfinex","SOLUSD",1748165686018,18.64964886,171.18,171.1,234.3592]
["bitfinex","SOLUSD",1748165686425,21.85124604,171.21,171.13,26.0]
["bitfinex","SOLUSD",1748165686622,18.64964886,171.2,171.14,73.36]
["bitfinex","SOLUSD",1748165689942,18.64964886,171.2,171.14,156.26]
["bitfinex","SOLUSD",1748165691052,21.85124604,171.19,171.14,156.26]
["bitfinex","SOLUSD",1748165691544,18.64964886,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748165693745,21.85124604,171.16,171.15,34.98]
["bitfinex","SOLUSD",1748165694246,21.85124604,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748165694647,40.5008949,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748165697649,40.64305647,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748165697827,40.64305647,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165698423,18.79181043,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165698751,40.5008949,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165700548,0.14216157,171.19,171.16,118.94]
["bitfinex","SOLUSD",1748165700747,18.64964886,171.2,171.16,118.94]
["bitfinex","SOLUSD",1748165701141,21.85124604,171.18,171.16,118.94]
["bitfinex","SOLUSD",1748165702045,18.64964886,171.2,171.16,118.94]
["bitfinex","SOLUSD",1748165702847,18.79181043,171.22,171.16,118.94]
["bitfinex","SOLUSD",1748165703032,21.85124604,171.21,171.16,201.84]
["bitfinex","SOLUSD",1748165703348,40.5008949,171.2,171.16,201.84]
["bitfinex","SOLUSD",1748165704649,21.85124604,171.21,171.16,201.84]
["bitfinex","SOLUSD",1748165706752,21.85124604,171.2,171.16,201.84]
["bitfinex","SOLUSD",1748165707454,21.85124604,171.21,171.16,201.84]
["bitfinex","SOLUSD",1748165708225,21.85124604,171.2,171.16,201.84]
["bitfinex","SOLUSD",1748165709957,21.85124604,171.19,171.16,201.84]
["bitfinex","SOLUSD",1748165710159,21.85124604,171.18,171.16,201.84]
["bitfinex","SOLUSD",1748165710330,18.64964886,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165710536,40.5008949,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165712249,40.64305647,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748165712438,40.64305647,171.17,171.16,118.94]
["bitfinex","SOLUSD",1748165714658,40.64305647,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748165714961,40.64305647,171.17,171.04,144.34831251]
["bitfinex","SOLUSD",1748165714962,44.79181043,171.13,171.04,7.7826]
["bitfinex","SOLUSD",1748165715266,21.85124604,171.09,171.05,73.28]
["bitfinex","SOLUSD",1748165715469,21.85124604,171.09,171.05,38.3]
["bitfinex","SOLUSD",1748165715642,21.85124604,171.08,171.06,34.98]
["bitfinex","SOLUSD",1748165715843,21.85124604,171.07,171.05,38.3]
["bitfinex","SOLUSD",1748165716048,40.5008949,171.07,171.06,34.98]
["bitfinex","SOLUSD",1748165717558,40.5008949,171.07,171.06,118.92]
["bitfinex","SOLUSD",1748165717755,40.64305647,171.07,171.06,83.94]
["bitfinex","SOLUSD",1748165717942,40.64305647,171.07,171.06,118.92]
["bitfinex","SOLUSD",1748165718135,18.79181043,171.07,171.06,118.92]
["bitfinex","SOLUSD",1748165718336,40.64305647,171.07,171.06,118.92]
["bitfinex","SOLUSD",1748165718965,40.64305647,171.07,171.06,83.94]
["bitfinex","SOLUSD",1748165719350,40.64305647,171.07,171.06,157.18]
["bitfinex","SOLUSD",1748165721150,40.64305647,171.07,171.06,157.2]
["bitfinex","SOLUSD",1748165723769,18.79181043,171.07,171.06,157.2]
["bitfinex","SOLUSD",1748165723977,40.64305647,171.07,171.06,73.26]
["bitfinex","SOLUSD",1748165724275,44.79181043,171.03,170.96,90.6826]
["bitfinex","SOLUSD",1748165724581,21.85124604,171.02,170.96,90.6826]
["bitfinex","SOLUSD",1748165725251,21.85124604,171.01,170.97,35.0]
["bitfinex","SOLUSD",1748165726772,21.85124604,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748165726992,44.79181043,171.03,170.97,35.0]
["bitfinex","SOLUSD",1748165727161,21.85124604,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748165727481,21.85124604,171.01,170.98,84.0]
["bitfinex","SOLUSD",1748165727681,21.85124604,171.01,170.99,35.0]
["bitfinex","SOLUSD",1748165728462,21.85124604,171.01,170.98,122.28]
["bitfinex","SOLUSD",1748165728662,21.85124604,170.99,170.98,122.28]
["bitfinex","SOLUSD",1748165728863,21.85124604,170.99,170.98,157.28]
["bitfinex","SOLUSD",1748165729988,40.5008949,170.99,170.98,157.28]
["bitfinex","SOLUSD",1748165738986,40.64305647,170.99,170.98,157.28]
["bitfinex","SOLUSD",1748165740195,40.64305647,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165741891,40.64305647,170.99,170.98,122.28]
["bitfinex","SOLUSD",1748165742099,40.64305647,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165744683,18.79181043,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165744884,40.64305647,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165749204,26.0,171.01,170.98,157.3]
["bitfinex","SOLUSD",1748165749507,21.85124604,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165749700,40.64305647,170.99,170.98,157.3]
["bitfinex","SOLUSD",1748165754232,44.79181043,170.95,170.92,82.9]
["bitfinex","SOLUSD",1748165754431,44.79181043,170.95,170.84,1.5048]
["bitfinex","SOLUSD",1748165754432,44.79181043,170.95,170.93,73.26]
["bitfinex","SOLUSD",1748165754707,46.32301043,170.95,170.94,73.26]
["bitfinex","SOLUSD",1748165755018,44.79181043,170.95,170.94,38.24]
["bitfinex","SOLUSD",1748165755188,44.79181043,170.95,170.84,7.7671]
["bitfinex","SOLUSD",1748165755804,21.85124604,170.89,170.84,7.7671]
["bitfinex","SOLUSD",1748165756114,18.64964886,170.92,170.84,7.7671]
["bitfinex","SOLUSD",1748165756316,21.85124604,170.9,170.84,7.7671]
["bitfinex","SOLUSD",1748165756615,21.85124604,170.89,170.85,35.02]
["bitfinex","SOLUSD",1748165756999,18.64964886,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748165757193,21.85124604,170.88,170.85,35.02]
["bitfinex","SOLUSD",1748165757410,21.85124604,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748165757599,40.5008949,170.88,170.87,122.32]
["bitfinex","SOLUSD",1748165757809,40.64305647,170.88,170.87,122.32]
["bitfinex","SOLUSD",1748165758807,40.64305647,170.88,170.87,157.34]
["bitfinex","SOLUSD",1748165759798,40.64305647,170.88,170.87,122.32]
["bitfinex","SOLUSD",1748165760114,40.64305647,170.88,170.87,157.36]
["bitfinex","SOLUSD",1748165760614,40.64305647,170.88,170.87,122.32]
["bitfinex","SOLUSD",1748165760914,40.64305647,170.88,170.87,157.36]
["bitfinex","SOLUSD",1748165762304,66.64305647,170.88,170.87,157.36]
["bitfinex","SOLUSD",1748165763017,66.64305647,170.88,170.74,26.0]
["bitfinex","SOLUSD",1748165763018,44.79181043,170.84,170.74,7.818]
["bitfinex","SOLUSD",1748165763189,21.85124604,170.78,170.75,73.3]
["bitfinex","SOLUSD",1748165763389,18.64964886,170.83,170.75,73.3]
["bitfinex","SOLUSD",1748165763589,21.85124604,170.81,170.75,73.3]
["bitfinex","SOLUSD",1748165763814,21.85124604,170.83,170.75,73.3]
["bitfinex","SOLUSD",1748165764015,21.85124604,170.82,170.75,73.3]
["bitfinex","SOLUSD",1748165764314,21.85124604,170.8,170.75,73.3]
["bitfinex","SOLUSD",1748165764690,21.85124604,170.81,170.75,73.3]
["bitfinex","SOLUSD",1748165765718,21.85124604,170.82,170.75,73.3]
["bitfinex","SOLUSD",1748165766714,21.85124604,170.77,170.74,6.1656]
["bitfinex","SOLUSD",1748165766916,21.85124604,170.76,170.75,38.28]
["bitfinex","SOLUSD",1748165767117,21.85124604,170.76,170.75,73.32]
["bitfinex","SOLUSD",1748165767322,21.85124604,170.76,170.7,6.0676]
["bitfinex","SOLUSD",1748165767323,18.79181043,170.76,170.7,6.0676]
["bitfinex","SOLUSD",1748165767523,10.00489242,170.89,170.75,38.28]
["bitfinex","SOLUSD",1748165767524,26.0,170.83,170.75,38.28]
["bitfinex","SOLUSD",1748165767825,21.85124604,170.8,170.76,35.04]
["bitfinex","SOLUSD",1748165768002,21.85124604,170.79,170.76,35.04]
["bitfinex","SOLUSD",1748165768412,0.14216157,170.82,170.76,35.04]
["bitfinex","SOLUSD",1748165768413,18.64964886,170.82,170.76,35.04]
["bitfinex","SOLUSD",1748165768618,21.85124604,170.78,170.76,35.04]
["bitfinex","SOLUSD",1748165768810,21.85124604,170.79,170.76,35.04]
["bitfinex","SOLUSD",1748165769197,21.85124604,170.78,170.76,35.04]
["bitfinex","SOLUSD",1748165769426,18.64964886,170.78,170.76,35.04]
["bitfinex","SOLUSD",1748165769721,40.5008949,170.78,170.75,38.28]
["bitfinex","SOLUSD",1748165769926,10.0,171.01,170.8,26.0]
["bitfinex","SOLUSD",1748165770134,21.85124604,170.9,170.81,73.34]
["bitfinex","SOLUSD",1748165770441,21.85124604,170.88,170.81,73.34]
["bitfinex","SOLUSD",1748165770726,21.85124604,170.87,170.81,73.34]
["bitfinex","SOLUSD",1748165771132,21.85124604,170.85,170.81,73.34]
["bitfinex","SOLUSD",1748165771632,21.85124604,170.86,170.81,73.34]
["bitfinex","SOLUSD",1748165772625,21.85124604,170.85,170.81,38.28]
["bitfinex","SOLUSD",1748165772827,21.85124604,170.84,170.82,35.06]
["bitfinex","SOLUSD",1748165773542,18.64964886,170.85,170.82,35.06]
["bitfinex","SOLUSD",1748165773543,21.85124604,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748165773836,21.85124604,170.84,170.82,35.06]
["bitfinex","SOLUSD",1748165775137,21.85124604,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748165775444,21.85124604,170.84,170.82,35.06]
["bitfinex","SOLUSD",1748165775939,26.0,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748165776231,21.85124604,170.84,170.82,35.06]
["bitfinex","SOLUSD",1748165776625,21.85124604,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748165777001,40.5008949,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748165777398,18.79181043,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748165777615,18.64964886,170.82,170.81,38.28]
["bitfinex","SOLUSD",1748165777819,40.5008949,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165778019,18.64964886,170.85,170.81,157.46]
["bitfinex","SOLUSD",1748165778224,21.85124604,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165779338,40.64305647,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165779518,40.64305647,170.82,170.81,122.4]
["bitfinex","SOLUSD",1748165779719,40.64305647,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165780519,18.79181043,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165780714,40.64305647,170.82,170.81,157.46]
["bitfinex","SOLUSD",1748165785232,62.49430251,170.82,170.81,122.4]
["bitfinex","SOLUSD",1748165785430,44.79181043,170.78,170.69,7.9677]
["bitfinex","SOLUSD",1748165785624,26.14216157,170.78,170.7,38.26]
["bitfinex","SOLUSD",1748165785831,26.0,170.77,170.7,38.26]
["bitfinex","SOLUSD",1748165786339,27.6651,170.76,170.64,6.3347]
["bitfinex","SOLUSD",1748165786511,26.0,170.73,170.64,6.3347]
["bitfinex","SOLUSD",1748165786833,47.85124604,170.72,170.64,6.3347]
["bitfinex","SOLUSD",1748165787043,47.85124604,170.72,170.65,35.06]
["bitfinex","SOLUSD",1748165787413,26.0,170.72,170.65,35.06]
["bitfinex","SOLUSD",1748165787734,47.85124604,170.72,170.66,124.06]
["bitfinex","SOLUSD",1748165787939,26.0,170.72,170.66,124.06]
["bitfinex","SOLUSD",1748165788511,47.85124604,170.72,170.66,124.06]
["bitfinex","SOLUSD",1748165789031,0.14216157,170.75,170.66,124.06]
["bitfinex","SOLUSD",1748165789346,21.85124604,170.78,170.66,124.06]
["bitfinex","SOLUSD",1748165789516,26.14216157,170.78,170.67,0.58557033]
["bitfinex","SOLUSD",1748165789839,18.64964886,170.77,170.66,124.06]
["bitfinex","SOLUSD",1748165790131,18.79181043,170.79,170.66,124.06]
["bitfinex","SOLUSD",1748165790445,21.85124604,170.82,170.7,7.8857]
["bitfinex","SOLUSD",1748165790629,47.85124604,170.82,170.71,35.06]
["bitfinex","SOLUSD",1748165790942,21.85124604,170.8,170.72,39.94]
["bitfinex","SOLUSD",1748165791522,21.85124604,170.78,170.72,39.94]
["bitfinex","SOLUSD",1748165791718,0.14216157,170.78,170.73,75.0]
["bitfinex","SOLUSD",1748165791937,21.85124604,170.76,170.73,75.0]
["bitfinex","SOLUSD",1748165792138,21.85124604,170.75,170.73,75.0]
["bitfinex","SOLUSD",1748165792351,21.85124604,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165792648,21.85124604,170.74,170.73,39.94]
["bitfinex","SOLUSD",1748165792830,21.85124604,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165793236,18.64964886,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165793418,40.5008949,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165793925,66.76204584,170.74,170.73,39.94]
["bitfinex","SOLUSD",1748165794329,26.0,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165794530,47.97023541,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165794745,66.61988427,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165795845,44.64964886,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165796049,66.61988427,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165796629,0.14216157,170.77,170.73,75.0]
["bitfinex","SOLUSD",1748165796833,21.97023541,170.75,170.73,75.0]
["bitfinex","SOLUSD",1748165797022,21.97023541,170.74,170.73,75.0]
["bitfinex","SOLUSD",1748165797419,26.0,170.71,170.51,6.3575]
["bitfinex","SOLUSD",1748165797746,21.97023541,170.61,170.55,21.97023541]
["bitfinex","SOLUSD",1748165798024,21.97023541,170.61,170.56,35.06]
["bitfinex","SOLUSD",1748165798330,21.97023541,170.6,170.56,35.06]
["bitfinex","SOLUSD",1748165798521,21.97023541,170.59,170.52,124.1]
["bitfinex","SOLUSD",1748165798739,26.0,170.64,170.53,57.03023541]
["bitfinex","SOLUSD",1748165799027,21.97023541,170.59,170.53,57.03023541]
["bitfinex","SOLUSD",1748165799438,21.97023541,170.58,170.53,35.06]
["bitfinex","SOLUSD",1748165799631,21.97023541,170.57,170.52,124.1]
["bitfinex","SOLUSD",1748165799835,21.97023541,170.56,170.53,35.08]
["bitfinex","SOLUSD",1748165800037,21.97023541,170.55,170.54,35.08]
["bitfinex","SOLUSD",1748165800327,21.97023541,170.56,170.54,35.08]
["bitfinex","SOLUSD",1748165801044,21.97023541,170.55,170.54,35.08]
["bitfinex","SOLUSD",1748165801745,47.97023541,170.6,170.54,35.08]
["bitfinex","SOLUSD",1748165801746,21.97023541,170.56,170.54,35.08]
["bitfinex","SOLUSD",1748165801950,21.97023541,170.55,170.54,35.08]
["bitfinex","SOLUSD",1748165803154,6.398,170.67,170.54,35.08]
["bitfinex","SOLUSD",1748165803451,6.398,170.67,170.55,1.5954]
["bitfinex","SOLUSD",1748165803452,21.97023541,170.59,170.55,1.5954]
["bitfinex","SOLUSD",1748165803637,21.97023541,170.58,170.55,1.5954]
["bitfinex","SOLUSD",1748165803838,21.97023541,170.57,170.54,35.08]
["bitfinex","SOLUSD",1748165804036,21.97023541,170.55,170.52,26.0]
["bitfinex","SOLUSD",1748165804238,21.97023541,170.55,170.53,35.08]
["bitfinex","SOLUSD",1748165804749,44.79181043,170.64,170.53,35.08]
["bitfinex","SOLUSD",1748165804953,21.97023541,170.56,170.53,35.08]
["bitfinex","SOLUSD",1748165805648,18.64964886,170.66,170.54,21.97023541]
["bitfinex","SOLUSD",1748165805951,18.79181043,170.69,170.54,21.97023541]
["bitfinex","SOLUSD",1748165806154,21.97023541,170.6,170.54,21.97023541]
["bitfinex","SOLUSD",1748165806364,21.97023541,170.6,170.55,21.97023541]
["bitfinex","SOLUSD",1748165806732,21.97023541,170.6,170.54,21.97023541]
["bitfinex","SOLUSD",1748165806933,18.64964886,170.68,170.54,21.97023541]
["bitfinex","SOLUSD",1748165806934,21.97023541,170.59,170.54,21.97023541]
["bitfinex","SOLUSD",1748165807357,26.0,170.67,170.54,21.97023541]
["bitfinex","SOLUSD",1748165807548,21.97023541,170.59,170.55,124.18]
["bitfinex","SOLUSD",1748165808137,21.97023541,170.62,170.57,21.97023541]
["bitfinex","SOLUSD",1748165808355,21.97023541,170.62,170.58,35.1]
["bitfinex","SOLUSD",1748165808653,21.97023541,170.61,170.58,35.1]
["bitfinex","SOLUSD",1748165808954,21.99751754,170.6,170.58,35.1]
["bitfinex","SOLUSD",1748165809455,21.99751754,170.59,170.58,35.1]
["bitfinex","SOLUSD",1748165809831,21.99751754,170.6,170.58,35.1]
["bitfinex","SOLUSD",1748165810226,26.0,170.67,170.58,35.1]
["bitfinex","SOLUSD",1748165810227,21.99751754,170.61,170.58,35.1]
["bitfinex","SOLUSD",1748165810432,21.99751754,170.64,170.58,35.1]
["bitfinex","SOLUSD",1748165810769,21.99751754,170.62,170.58,35.1]
["bitfinex","SOLUSD",1748165811272,21.99751754,170.61,170.59,35.1]
["bitfinex","SOLUSD",1748165811434,21.99751754,170.6,170.59,35.1]
["bitfinex","SOLUSD",1748165811960,21.99751754,170.61,170.59,35.1]
["bitfinex","SOLUSD",1748165813854,21.99751754,170.62,170.59,35.1]
["bitfinex","SOLUSD",1748165814600,21.99751754,170.64,170.59,35.1]
["bitfinex","SOLUSD",1748165815848,21.99751754,170.65,170.59,35.1]
["bitfinex","SOLUSD",1748165816254,21.99751754,170.64,170.59,35.1]
["bitfinex","SOLUSD",1748165816459,26.0,170.69,170.59,35.1]
["bitfinex","SOLUSD",1748165817039,21.99751754,170.65,170.59,35.1]
["bitfinex","SOLUSD",1748165817245,26.0,170.69,170.59,35.1]
["bitfinex","SOLUSD",1748165817447,21.99751754,170.67,170.6,84.22]
["bitfinex","SOLUSD",1748165817639,1.6361,170.7,170.6,125.92]
["bitfinex","SOLUSD",1748165817835,7.58815573,170.73,170.61,0.14216157]
["bitfinex","SOLUSD",1748165818061,21.99751754,170.71,170.61,18.79181043]
["bitfinex","SOLUSD",1748165818250,21.99751754,170.68,170.61,0.5857125]
["bitfinex","SOLUSD",1748165818764,21.99751754,170.68,170.63,26.0]
["bitfinex","SOLUSD",1748165819065,26.0,170.74,170.63,26.0]
["bitfinex","SOLUSD",1748165819551,21.99751754,170.71,170.63,26.0]
["bitfinex","SOLUSD",1748165820161,26.0,170.74,170.63,26.58569875]
["bitfinex","SOLUSD",1748165820341,21.99751754,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1748165820550,1.5107,170.75,170.65,61.08]
["bitfinex","SOLUSD",1748165820769,18.79181043,170.78,170.66,41.7]
["bitfinex","SOLUSD",1748165821066,21.99751754,170.73,170.66,47.7237]
["bitfinex","SOLUSD",1748165821268,44.79181043,170.78,170.66,47.7237]
["bitfinex","SOLUSD",1748165821443,21.99751754,170.72,170.66,47.7237]
["bitfinex","SOLUSD",1748165821649,21.99751754,170.68,170.66,41.7]
["bitfinex","SOLUSD",1748165821869,21.99751754,170.67,170.66,41.7]
["bitfinex","SOLUSD",1748165822093,1.6342,170.71,170.66,41.7]
["bitfinex","SOLUSD",1748165822274,21.99751754,170.69,170.66,41.7]
["bitfinex","SOLUSD",1748165822574,21.99751754,170.68,170.66,41.7]
["bitfinex","SOLUSD",1748165823670,21.99751754,170.67,170.66,41.7]
["bitfinex","SOLUSD",1748165823871,21.99751754,170.67,170.66,76.78]
["bitfinex","SOLUSD",1748165826672,26.0,170.63,170.52,6.4493]
["bitfinex","SOLUSD",1748165826864,21.99751754,170.6,170.53,76.78]
["bitfinex","SOLUSD",1748165827454,21.99751754,170.62,170.54,84.2]
["bitfinex","SOLUSD",1748165827659,21.99751754,170.62,170.54,193.1]
["bitfinex","SOLUSD",1748165828670,26.0,170.65,170.54,193.1]
["bitfinex","SOLUSD",1748165828848,21.99751754,170.65,170.54,193.1]
["bitfinex","SOLUSD",1748165829055,47.99751754,170.66,170.55,0.58599192]
["bitfinex","SOLUSD",1748165829258,26.0,170.66,170.55,0.58599192]
["bitfinex","SOLUSD",1748165829456,7.7449,170.7,170.59,26.0]
["bitfinex","SOLUSD",1748165829782,18.14496863,170.79,170.59,26.0]
["bitfinex","SOLUSD",1748165829783,21.99751754,170.71,170.62,6.6624]
["bitfinex","SOLUSD",1748165830072,21.99751754,170.72,170.62,90.14812047]
["bitfinex","SOLUSD",1748165830260,21.99751754,170.71,170.62,90.14812047]
["bitfinex","SOLUSD",1748165830577,21.99751754,170.72,170.62,90.14812047]
["bitfinex","SOLUSD",1748165830770,1.6307,170.75,170.65,26.0]
["bitfinex","SOLUSD",1748165830972,21.99751754,170.73,170.66,76.78]
["bitfinex","SOLUSD",1748165831284,21.99751754,170.77,170.69,26.0]
["bitfinex","SOLUSD",1748165831460,21.99751754,170.77,170.7,84.2]
["bitfinex","SOLUSD",1748165831793,35.14363534,170.74,170.71,35.08]
["bitfinex","SOLUSD",1748165832084,35.14363534,170.74,170.72,41.7]
["bitfinex","SOLUSD",1748165832679,35.14363534,170.73,170.72,41.7]
["bitfinex","SOLUSD",1748165832971,1.6307,170.79,170.72,76.78]
["bitfinex","SOLUSD",1748165833380,35.14363534,170.76,170.72,76.78]
["bitfinex","SOLUSD",1748165834271,1.6307,170.79,170.72,76.78]
["bitfinex","SOLUSD",1748165834474,35.14363534,170.76,170.72,76.78]
["bitfinex","SOLUSD",1748165834799,35.14363534,170.78,170.72,76.78]
["bitfinex","SOLUSD",1748165835794,44.79181043,170.83,170.72,76.78]
["bitfinex","SOLUSD",1748165835965,35.14363534,170.79,170.72,76.78]
["bitfinex","SOLUSD",1748165836379,44.79181043,170.83,170.72,76.78]
["bitfinex","SOLUSD",1748165836589,35.14363534,170.79,170.72,76.78]
["bitfinex","SOLUSD",1748165836995,26.0,170.8,170.72,41.7]
["bitfinex","SOLUSD",1748165837289,18.79181043,170.79,170.73,35.08]
["bitfinex","SOLUSD",1748165837497,8.4605224,170.84,170.73,35.08]
["bitfinex","SOLUSD",1748165837665,18.64964886,170.8,170.73,35.08]
["bitfinex","SOLUSD",1748165838078,0.14216157,170.79,170.73,35.08]
["bitfinex","SOLUSD",1748165838602,26.0,170.79,170.73,35.08]
["bitfinex","SOLUSD",1748165838786,26.0,170.79,170.72,41.7]
["bitfinex","SOLUSD",1748165838787,35.14363534,170.74,170.72,41.7]
["bitfinex","SOLUSD",1748165838974,35.14363534,170.73,170.72,41.7]
["bitfinex","SOLUSD",1748165839386,35.14363534,170.73,170.72,76.78]
["bitfinex","SOLUSD",1748165839779,24.91731043,170.78,170.72,76.78]
["bitfinex","SOLUSD",1748165839987,1.6307,170.8,170.72,76.78]
["bitfinex","SOLUSD",1748165840182,35.14363534,170.77,170.72,76.78]
["bitfinex","SOLUSD",1748165840378,35.14363534,170.78,170.72,76.78]
["bitfinex","SOLUSD",1748165840574,1.6307,170.8,170.72,76.78]
["bitfinex","SOLUSD",1748165840778,35.14363534,170.79,170.72,76.78]
["bitfinex","SOLUSD",1748165841102,35.14363534,170.8,170.72,102.78]
["bitfinex","SOLUSD",1748165841272,35.14363534,170.81,170.72,102.78]
["bitfinex","SOLUSD",1748165842179,35.14363534,170.8,170.72,102.78]
["bitfinex","SOLUSD",1748165842391,35.14363534,170.74,170.73,77.0]
["bitfinex","SOLUSD",1748165842703,26.0,170.8,170.73,41.92]
["bitfinex","SOLUSD",1748165842882,35.14363534,170.75,170.74,35.08]
["bitfinex","SOLUSD",1748165843083,35.14363534,170.76,170.74,35.08]
["bitfinex","SOLUSD",1748165843281,35.14363534,170.78,170.74,35.08]
["bitfinex","SOLUSD",1748165845009,35.14363534,170.8,170.74,35.08]
["bitfinex","SOLUSD",1748165845221,35.14363534,170.79,170.74,35.08]
["bitfinex","SOLUSD",1748165845505,26.0,170.83,170.74,35.08]
["bitfinex","SOLUSD",1748165845807,35.14363534,170.79,170.74,35.08]
["bitfinex","SOLUSD",1748165846173,35.14363534,170.8,170.74,35.08]
["bitfinex","SOLUSD",1748165846778,26.0,170.83,170.74,35.08]
["bitfinex","SOLUSD",1748165846978,26.0,170.83,170.74,117.98]
["bitfinex","SOLUSD",1748165847182,35.14363534,170.81,170.74,117.98]
["bitfinex","SOLUSD",1748165847599,1.6307,170.84,170.75,84.16]
["bitfinex","SOLUSD",1748165847896,35.14363534,170.83,170.75,84.16]
["bitfinex","SOLUSD",1748165848199,35.14363534,170.82,170.75,303.26]
["bitfinex","SOLUSD",1748165848582,1.6602,170.88,170.76,18.64964886]
["bitfinex","SOLUSD",1748165848889,35.14363534,170.84,170.76,219.1]
["bitfinex","SOLUSD",1748165849284,35.14363534,170.8,170.76,219.1]
["bitfinex","SOLUSD",1748165849490,35.14363534,170.78,170.75,167.06]
["bitfinex","SOLUSD",1748165849689,35.14363534,170.79,170.75,84.16]
["bitfinex","SOLUSD",1748165849894,35.14363534,170.79,170.73,41.92]
["bitfinex","SOLUSD",1748165850089,35.14363534,170.79,170.74,35.06]
["bitfinex","SOLUSD",1748165850611,44.79181043,170.85,170.74,35.06]
["bitfinex","SOLUSD",1748165850786,0.14216157,170.83,170.74,35.06]
["bitfinex","SOLUSD",1748165850981,35.14363534,170.79,170.74,35.06]
["bitfinex","SOLUSD",1748165851491,35.14363534,170.78,170.74,35.06]
["bitfinex","SOLUSD",1748165851713,35.14363534,170.77,170.74,35.06]
["bitfinex","SOLUSD",1748165852200,35.14363534,170.78,170.74,35.06]
["bitfinex","SOLUSD",1748165852706,0.14216157,170.83,170.74,35.06]
["bitfinex","SOLUSD",1748165852707,35.14363534,170.82,170.74,35.06]
["bitfinex","SOLUSD",1748165852906,26.0,170.85,170.74,35.06]
["bitfinex","SOLUSD",1748165853093,18.79181043,170.87,170.74,254.16]
["bitfinex","SOLUSD",1748165853294,35.14363534,170.83,170.74,254.16]
["bitfinex","SOLUSD",1748165855104,35.14363534,170.83,170.77,26.0]
["bitfinex","SOLUSD",1748165855706,35.14363534,170.82,170.77,26.0]
["bitfinex","SOLUSD",1748165855904,35.14363534,170.78,170.74,219.1]
["bitfinex","SOLUSD",1748165856116,35.14363534,170.76,170.75,35.06]
["bitfinex","SOLUSD",1748165856300,35.14363534,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748165856686,1.66,170.81,170.75,35.06]
["bitfinex","SOLUSD",1748165857105,35.14363534,170.78,170.75,35.06]
["bitfinex","SOLUSD",1748165857407,35.14363534,170.76,170.69,82.9]
["bitfinex","SOLUSD",1748165857608,1.66,170.86,170.73,18.64964886]
["bitfinex","SOLUSD",1748165857817,1.80216157,170.9,170.73,101.54964886]
["bitfinex","SOLUSD",1748165858001,35.14363534,170.87,170.73,101.54964886]
["bitfinex","SOLUSD",1748165858197,35.14363534,170.87,170.73,106.24008657]
["bitfinex","SOLUSD",1748165858390,35.14363534,170.83,170.74,0.14216157]
["bitfinex","SOLUSD",1748165858591,35.14363534,170.82,170.75,35.06]
["bitfinex","SOLUSD",1748165858800,35.14363534,170.83,170.76,41.9]
["bitfinex","SOLUSD",1748165858997,20.45181043,170.9,170.75,35.06]
["bitfinex","SOLUSD",1748165859317,35.14363534,170.85,170.75,35.06]
["bitfinex","SOLUSD",1748165860912,35.14363534,170.85,170.78,26.0]
["bitfinex","SOLUSD",1748165861110,35.14363534,170.86,170.78,26.0]
["bitfinex","SOLUSD",1748165861302,35.14363534,170.88,170.79,26.0]
["bitfinex","SOLUSD",1748165861619,35.14363534,170.89,170.8,26.0]
["bitfinex","SOLUSD",1748165861817,35.14363534,170.89,170.81,35.06]
["bitfinex","SOLUSD",1748165862023,35.14363534,170.88,170.81,35.06]
["bitfinex","SOLUSD",1748165862901,35.14363534,170.87,170.81,35.06]
["bitfinex","SOLUSD",1748165863215,35.14363534,170.88,170.81,35.06]
["bitfinex","SOLUSD",1748165863816,1.66,170.9,170.81,35.06]
["bitfinex","SOLUSD",1748165864020,35.14363534,170.91,170.81,41.1025]
["bitfinex","SOLUSD",1748165864207,44.64964886,170.93,170.81,260.2025]
["bitfinex","SOLUSD",1748165864513,36.75073534,170.94,170.82,18.64964886]
["bitfinex","SOLUSD",1748165864695,35.14363534,170.94,170.82,18.64964886]
["bitfinex","SOLUSD",1748165864892,35.14363534,170.95,170.82,18.64964886]
["bitfinex","SOLUSD",1748165865611,36.74043534,170.98,170.83,0.14216157]
["bitfinex","SOLUSD",1748165865814,35.14363534,171.0,170.88,18.79181043]
["bitfinex","SOLUSD",1748165866017,1.5968,171.02,170.88,18.79181043]
["bitfinex","SOLUSD",1748165866018,35.14363534,171.01,170.9,0.14216157]
["bitfinex","SOLUSD",1748165866513,35.14363534,171.01,170.9,18.79181043]
["bitfinex","SOLUSD",1748165866887,6.5389,171.05,170.9,18.79181043]
["bitfinex","SOLUSD",1748165867092,35.14363534,171.04,170.9,18.79181043]
["bitfinex","SOLUSD",1748165867514,1.5968,171.07,170.95,26.0]
["bitfinex","SOLUSD",1748165867717,35.14363534,171.05,170.99,26.0]
["bitfinex","SOLUSD",1748165868023,35.14363534,171.06,171.0,41.88]
["bitfinex","SOLUSD",1748165868200,35.14363534,171.05,171.0,41.88]
["bitfinex","SOLUSD",1748165868398,35.14363534,171.04,171.0,41.88]
["bitfinex","SOLUSD",1748165868600,35.14363534,171.01,171.0,41.88]
["bitfinex","SOLUSD",1748165868926,35.14363534,171.01,170.96,35.06]
["bitfinex","SOLUSD",1748165869091,35.14363534,171.0,170.96,35.06]
["bitfinex","SOLUSD",1748165869292,20.38861043,171.07,170.96,35.06]
["bitfinex","SOLUSD",1748165869293,35.14363534,171.01,170.96,35.06]
["bitfinex","SOLUSD",1748165870016,35.14363534,170.99,170.96,35.06]
["bitfinex","SOLUSD",1748165870204,35.14363534,170.98,170.96,35.06]
["bitfinex","SOLUSD",1748165872319,44.79181043,171.04,170.96,35.06]
["bitfinex","SOLUSD",1748165872494,35.14363534,170.98,170.96,35.06]
["bitfinex","SOLUSD",1748165873526,35.14363534,170.97,170.92,26.0]
["bitfinex","SOLUSD",1748165873818,35.14363534,170.96,170.93,35.04]
["bitfinex","SOLUSD",1748165874525,1.5968,171.07,170.93,35.04]
["bitfinex","SOLUSD",1748165874526,35.14363534,170.98,170.93,35.04]
["bitfinex","SOLUSD",1748165874721,35.14363534,170.97,170.93,35.04]
["bitfinex","SOLUSD",1748165877035,35.14363534,170.96,170.93,35.04]
["bitfinex","SOLUSD",1748165877625,35.14363534,170.96,170.94,125.44]
["bitfinex","SOLUSD",1748165878200,35.14363534,170.95,170.94,125.44]
["bitfinex","SOLUSD",1748165878400,35.14363534,170.95,170.94,160.46]
["bitfinex","SOLUSD",1748165878708,35.14363534,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165880432,35.14363534,170.96,170.94,76.4]
["bitfinex","SOLUSD",1748165880727,35.14363534,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165881536,35.14363534,170.96,170.94,76.4]
["bitfinex","SOLUSD",1748165881712,35.14363534,170.95,170.94,41.38]
["bitfinex","SOLUSD",1748165881912,35.14363534,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165882317,35.14363534,170.95,170.94,41.38]
["bitfinex","SOLUSD",1748165882523,35.14363534,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165882722,53.93544577,170.95,170.94,41.38]
["bitfinex","SOLUSD",1748165882901,53.93544577,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165883107,53.93544577,170.95,170.94,41.38]
["bitfinex","SOLUSD",1748165883331,53.93544577,170.95,170.94,76.4]
["bitfinex","SOLUSD",1748165884126,26.0,170.91,170.84,82.9]
["bitfinex","SOLUSD",1748165884332,35.14363534,170.87,170.82,88.9145]
["bitfinex","SOLUSD",1748165884715,35.14363534,170.87,170.82,82.9]
["bitfinex","SOLUSD",1748165885115,35.14363534,170.9,170.82,219.1]
["bitfinex","SOLUSD",1748165885311,35.14363534,170.92,170.83,35.16216157]
["bitfinex","SOLUSD",1748165885506,35.14363534,170.92,170.84,26.0]
["bitfinex","SOLUSD",1748165885730,26.0,170.96,170.84,26.0]
["bitfinex","SOLUSD",1748165885930,35.14363534,170.91,170.84,245.1]
["bitfinex","SOLUSD",1748165886445,35.14363534,170.92,170.84,245.1]
["bitfinex","SOLUSD",1748165887642,35.14363534,170.92,170.85,125.44]
["bitfinex","SOLUSD",1748165888228,26.0,170.96,170.85,125.44]
["bitfinex","SOLUSD",1748165888432,35.14363534,170.94,170.85,344.54]
["bitfinex","SOLUSD",1748165888635,35.14363534,170.92,170.85,344.54]
["bitfinex","SOLUSD",1748165890338,35.14363534,170.93,170.85,344.54]
["bitfinex","SOLUSD",1748165890734,35.14363534,170.93,170.85,260.48]
["bitfinex","SOLUSD",1748165891114,35.14363534,170.92,170.85,260.48]
["bitfinex","SOLUSD",1748165893431,35.14363534,170.93,170.85,82.9]
["bitfinex","SOLUSD",1748165893632,21.91616733,170.93,170.85,219.1]
["bitfinex","SOLUSD",1748165894222,21.91616733,170.98,170.9,26.0]
["bitfinex","SOLUSD",1748165894434,21.91616733,171.0,170.91,35.04]
["bitfinex","SOLUSD",1748165894946,21.91616733,170.97,170.91,35.04]
["bitfinex","SOLUSD",1748165895318,21.91616733,170.99,170.91,35.04]
["bitfinex","SOLUSD",1748165895534,21.91616733,171.0,170.91,35.04]
["bitfinex","SOLUSD",1748165895926,21.91616733,170.98,170.91,35.04]
["bitfinex","SOLUSD",1748165896613,21.91616733,170.95,170.92,35.04]
["bitfinex","SOLUSD",1748165897168,21.91616733,170.93,170.87,6.0122]
["bitfinex","SOLUSD",1748165897324,21.91616733,170.9,170.88,35.04]
["bitfinex","SOLUSD",1748165897646,0.14216157,170.96,170.89,125.44]
["bitfinex","SOLUSD",1748165897828,35.08157798,170.9,170.89,125.44]
["bitfinex","SOLUSD",1748165899948,35.08157798,170.9,170.89,41.38]
["bitfinex","SOLUSD",1748165901550,35.08157798,170.9,170.89,35.02]
["bitfinex","SOLUSD",1748165904036,35.08157798,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748165904238,35.08157798,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748165905631,1.6197,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748165905955,35.08157798,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748165906452,35.08157798,170.9,170.89,35.02]
["bitfinex","SOLUSD",1748165907545,35.08157798,170.9,170.89,159.54]
["bitfinex","SOLUSD",1748165912657,0.14216157,170.95,170.89,75.48]
["bitfinex","SOLUSD",1748165912866,35.08157798,170.91,170.89,75.48]
["bitfinex","SOLUSD",1748165913157,35.08157798,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748165913538,6.0812,170.96,170.89,35.02]
["bitfinex","SOLUSD",1748165913753,35.07188113,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748165914361,35.07188113,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748165915361,35.07188113,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748165915664,35.07188113,170.91,170.89,35.02]
["bitfinex","SOLUSD",1748165915863,35.07188113,170.92,170.89,35.02]
["bitfinex","SOLUSD",1748165916541,35.07188113,170.93,170.89,35.02]
["bitfinex","SOLUSD",1748165916737,35.07188113,170.93,170.89,117.92]
["bitfinex","SOLUSD",1748165917148,35.07188113,170.94,170.89,117.92]
["bitfinex","SOLUSD",1748165917538,35.07188113,170.94,170.9,124.54]
["bitfinex","SOLUSD",1748165917734,35.07188113,170.94,170.9,207.44]
["bitfinex","SOLUSD",1748165917938,27.5156,170.98,170.9,207.44]
["bitfinex","SOLUSD",1748165918347,35.07188113,170.95,170.9,207.44]
["bitfinex","SOLUSD",1748165919565,35.07188113,170.93,170.9,207.44]
["bitfinex","SOLUSD",1748165919778,21.91860911,170.91,170.9,84.08]
["bitfinex","SOLUSD",1748165919945,21.91860911,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748165921269,26.0,170.95,170.9,159.58]
["bitfinex","SOLUSD",1748165921472,21.91860911,170.92,170.9,159.58]
["bitfinex","SOLUSD",1748165922068,21.91860911,170.93,170.9,159.58]
["bitfinex","SOLUSD",1748165923172,21.91860911,170.93,170.9,242.48]
["bitfinex","SOLUSD",1748165924683,21.91860911,170.92,170.9,242.48]
["bitfinex","SOLUSD",1748165925964,21.91860911,170.91,170.9,242.48]
["bitfinex","SOLUSD",1748165926474,21.91860911,170.91,170.9,158.4]
["bitfinex","SOLUSD",1748165927376,21.91860911,170.92,170.9,158.4]
["bitfinex","SOLUSD",1748165927573,21.91860911,170.92,170.91,84.08]
["bitfinex","SOLUSD",1748165930073,21.91860911,170.92,170.91,119.12]
["bitfinex","SOLUSD",1748165930578,18.79181043,170.96,170.91,119.12]
["bitfinex","SOLUSD",1748165930763,21.91860911,170.92,170.91,119.12]
["bitfinex","SOLUSD",1748165931169,1.5156,170.98,170.91,202.02]
["bitfinex","SOLUSD",1748165931357,21.91860911,170.97,170.92,21.91860911]
["bitfinex","SOLUSD",1748165931675,21.91860911,170.97,170.91,360.13860911]
["bitfinex","SOLUSD",1748165931862,21.91860911,170.97,170.92,82.9]
["bitfinex","SOLUSD",1748165932978,21.91860911,170.98,170.92,241.01860911]
["bitfinex","SOLUSD",1748165933178,21.91860911,170.97,170.92,241.01860911]
["bitfinex","SOLUSD",1748165933384,21.91860911,170.97,170.92,82.9]
["bitfinex","SOLUSD",1748165933874,21.91860911,170.96,170.92,82.9]
["bitfinex","SOLUSD",1748165934072,21.91860911,170.94,170.91,117.94]
["bitfinex","SOLUSD",1748165934780,0.14216157,170.99,170.91,117.94]
["bitfinex","SOLUSD",1748165934972,21.91860911,170.94,170.91,117.94]
["bitfinex","SOLUSD",1748165935464,21.91860911,170.95,170.91,117.94]
["bitfinex","SOLUSD",1748165935779,18.79181043,170.99,170.91,117.94]
["bitfinex","SOLUSD",1748165935958,21.91860911,170.95,170.91,117.94]
["bitfinex","SOLUSD",1748165936589,21.91860911,170.94,170.91,117.94]
["bitfinex","SOLUSD",1748165937090,21.91860911,170.95,170.91,117.94]
["bitfinex","SOLUSD",1748165937284,21.91860911,170.96,170.91,117.94]
["bitfinex","SOLUSD",1748165937493,21.91860911,170.96,170.92,123.86]
["bitfinex","SOLUSD",1748165937692,21.91860911,170.95,170.92,123.86]
["bitfinex","SOLUSD",1748165938480,18.79181043,171.01,170.92,206.76]
["bitfinex","SOLUSD",1748165938688,21.91860911,170.97,170.92,206.76]
["bitfinex","SOLUSD",1748165938861,21.91860911,170.96,170.92,206.76]
["bitfinex","SOLUSD",1748165939179,18.79181043,171.01,170.92,206.76]
["bitfinex","SOLUSD",1748165939357,21.91860911,170.97,170.92,206.76]
["bitfinex","SOLUSD",1748165940485,21.91860911,170.97,170.92,228.67860911]
["bitfinex","SOLUSD",1748165940992,21.91860911,170.96,170.92,206.76]
["bitfinex","SOLUSD",1748165941170,21.91860911,170.95,170.92,206.76]
["bitfinex","SOLUSD",1748165941478,21.91860911,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748165942205,21.91860911,170.94,170.93,35.02]
["bitfinex","SOLUSD",1748165942575,21.91860911,170.95,170.93,35.02]
["bitfinex","SOLUSD",1748165943084,21.91860911,170.96,170.93,35.02]
["bitfinex","SOLUSD",1748165944610,21.91860911,170.94,170.89,82.9]
["bitfinex","SOLUSD",1748165944762,21.91860911,170.9,170.86,82.9]
["bitfinex","SOLUSD",1748165945077,21.91860911,170.88,170.87,35.02]
["bitfinex","SOLUSD",1748165945276,21.91860911,170.89,170.87,35.02]
["bitfinex","SOLUSD",1748165946097,21.91860911,170.88,170.87,35.02]
["bitfinex","SOLUSD",1748165946601,21.91860911,170.89,170.87,35.02]
["bitfinex","SOLUSD",1748165947476,21.91860911,170.89,170.88,123.86]
["bitfinex","SOLUSD",1748165947989,21.91860911,170.89,170.88,158.88]
["bitfinex","SOLUSD",1748165949385,21.91860911,170.89,170.88,123.86]
["bitfinex","SOLUSD",1748165949729,40.71041954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165950894,66.71041954,170.89,170.88,123.86]
["bitfinex","SOLUSD",1748165951111,68.32751954,170.89,170.88,123.86]
["bitfinex","SOLUSD",1748165951280,68.32751954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165951678,42.32751954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165952097,26.0,170.91,170.88,158.9]
["bitfinex","SOLUSD",1748165952284,20.26674886,170.93,170.88,158.9]
["bitfinex","SOLUSD",1748165952479,21.91860911,170.91,170.88,158.9]
["bitfinex","SOLUSD",1748165953171,21.91860911,170.92,170.88,241.8]
["bitfinex","SOLUSD",1748165953694,18.64964886,170.96,170.88,241.8]
["bitfinex","SOLUSD",1748165953885,21.91860911,170.93,170.88,241.8]
["bitfinex","SOLUSD",1748165954086,21.91860911,170.92,170.88,241.8]
["bitfinex","SOLUSD",1748165954481,21.91860911,170.9,170.88,158.9]
["bitfinex","SOLUSD",1748165954802,0.14216157,170.95,170.88,158.9]
["bitfinex","SOLUSD",1748165955003,21.91860911,170.91,170.88,158.9]
["bitfinex","SOLUSD",1748165955712,21.91860911,170.9,170.88,158.9]
["bitfinex","SOLUSD",1748165956412,26.14216157,170.95,170.88,158.9]
["bitfinex","SOLUSD",1748165956571,21.91860911,170.9,170.88,158.9]
["bitfinex","SOLUSD",1748165958202,21.91860911,170.91,170.88,158.9]
["bitfinex","SOLUSD",1748165958499,21.91860911,170.92,170.88,158.9]
["bitfinex","SOLUSD",1748165958701,21.91860911,170.9,170.88,158.9]
["bitfinex","SOLUSD",1748165958885,21.91860911,170.89,170.88,241.8]
["bitfinex","SOLUSD",1748165959079,42.29911954,170.89,170.88,84.06]
["bitfinex","SOLUSD",1748165959285,42.29911954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165960381,20.38051043,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165960698,42.15695797,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165961211,20.23834886,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165961517,42.29911954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165962918,20.38051043,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165963089,42.29911954,170.89,170.88,158.9]
["bitfinex","SOLUSD",1748165964410,42.29911954,170.89,170.88,123.86]
["bitfinex","SOLUSD",1748165964616,0.14216157,170.88,170.8,82.9]
["bitfinex","SOLUSD",1748165964903,21.91860911,170.82,170.81,75.3]
["bitfinex","SOLUSD",1748165965112,21.91860911,170.82,170.81,158.2]
["bitfinex","SOLUSD",1748165967609,21.91860911,170.82,170.81,242.3]
["bitfinex","SOLUSD",1748165969717,21.91860911,170.82,170.81,159.4]
["bitfinex","SOLUSD",1748165970514,21.91860911,170.82,170.81,124.36]
["bitfinex","SOLUSD",1748165970725,21.91860911,170.82,170.81,159.4]
["bitfinex","SOLUSD",1748165971024,21.91860911,170.83,170.81,159.4]
["bitfinex","SOLUSD",1748165972689,40.56825797,170.82,170.81,124.36]
["bitfinex","SOLUSD",1748165972888,40.56825797,170.82,170.81,159.4]
["bitfinex","SOLUSD",1748165973083,40.71041954,170.82,170.81,124.36]
["bitfinex","SOLUSD",1748165973285,40.71041954,170.82,170.81,159.4]
["bitfinex","SOLUSD",1748165973990,0.14216157,170.81,170.77,82.9]
["bitfinex","SOLUSD",1748165974318,21.91860911,170.8,170.78,40.26]
["bitfinex","SOLUSD",1748165975295,40.56825797,170.8,170.79,35.04]
["bitfinex","SOLUSD",1748165975611,62.62902865,170.8,170.79,35.04]
["bitfinex","SOLUSD",1748165976111,62.62902865,170.8,170.79,35.06]
["bitfinex","SOLUSD",1748165976320,18.79181043,170.79,170.78,40.26]
["bitfinex","SOLUSD",1748165976613,40.71041954,170.79,170.78,40.26]
["bitfinex","SOLUSD",1748165977223,40.71041954,170.79,170.74,82.9]
["bitfinex","SOLUSD",1748165977420,21.91860911,170.75,170.68,108.9]
["bitfinex","SOLUSD",1748165977605,21.91860911,170.7,170.69,159.46]
["bitfinex","SOLUSD",1748165978116,21.91860911,170.7,170.69,75.34]
["bitfinex","SOLUSD",1748165978301,21.91860911,170.7,170.68,108.9]
["bitfinex","SOLUSD",1748165978506,21.91860911,170.7,170.69,35.06]
["bitfinex","SOLUSD",1748165979611,21.91860911,170.71,170.69,117.96]
["bitfinex","SOLUSD",1748165980406,21.91860911,170.72,170.69,117.96]
["bitfinex","SOLUSD",1748165981110,1.5305,170.82,170.69,139.87860911]
["bitfinex","SOLUSD",1748165981300,1.5305,170.82,170.72,21.91860911]
["bitfinex","SOLUSD",1748165981501,21.91860911,170.78,170.73,35.06]
["bitfinex","SOLUSD",1748165981698,21.91860911,170.78,170.73,117.96]
["bitfinex","SOLUSD",1748165982829,21.91860911,170.79,170.73,282.13120911]
["bitfinex","SOLUSD",1748165982994,18.79181043,170.84,170.74,23.44710911]
["bitfinex","SOLUSD",1748165983200,21.91860911,170.79,170.74,84.4285]
["bitfinex","SOLUSD",1748165983623,18.79181043,170.84,170.74,84.4285]
["bitfinex","SOLUSD",1748165983827,21.91860911,170.79,170.74,106.34710911]
["bitfinex","SOLUSD",1748165984130,21.91860911,170.78,170.74,84.4285]
["bitfinex","SOLUSD",1748165985525,18.79181043,170.84,170.74,84.4285]
["bitfinex","SOLUSD",1748165985526,21.91860911,170.79,170.74,84.4285]
["bitfinex","SOLUSD",1748165986024,21.91860911,170.78,170.74,84.4285]
["bitfinex","SOLUSD",1748165986207,21.91860911,170.78,170.74,1.5285]
["bitfinex","SOLUSD",1748165986724,18.79181043,170.84,170.74,1.5285]
["bitfinex","SOLUSD",1748165986932,21.91860911,170.79,170.74,1.5285]
["bitfinex","SOLUSD",1748165987251,21.91860911,170.79,170.74,23.44710911]
["bitfinex","SOLUSD",1748165987537,21.91860911,170.79,170.75,124.42]
["bitfinex","SOLUSD",1748165988708,18.79181043,170.86,170.75,124.42]
["bitfinex","SOLUSD",1748165989017,21.91860911,170.79,170.76,35.06]
["bitfinex","SOLUSD",1748165990026,21.91860911,170.78,170.76,35.06]
["bitfinex","SOLUSD",1748165990237,21.91860911,170.79,170.76,35.06]
["bitfinex","SOLUSD",1748165991236,18.79181043,170.86,170.76,35.06]
["bitfinex","SOLUSD",1748165991407,21.91860911,170.85,170.79,47.91860911]
["bitfinex","SOLUSD",1748165991609,21.91860911,170.86,170.8,56.97860911]
["bitfinex","SOLUSD",1748165991927,21.91860911,170.87,170.82,21.91860911]
["bitfinex","SOLUSD",1748165992429,21.91860911,170.86,170.81,6.3198]
["bitfinex","SOLUSD",1748165994514,21.91860911,170.86,170.81,28.23840911]
["bitfinex","SOLUSD",1748165994727,21.91860911,170.86,170.81,6.3198]
["bitfinex","SOLUSD",1748165995029,21.91860911,170.9,170.8,254.16]
["bitfinex","SOLUSD",1748165995224,21.91860911,170.81,170.76,82.9]
["bitfinex","SOLUSD",1748165995422,1.6616,170.84,170.77,35.06]
["bitfinex","SOLUSD",1748165995631,21.91860911,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748165996332,1.6616,170.84,170.77,35.06]
["bitfinex","SOLUSD",1748165996935,21.91860911,170.8,170.77,35.06]
["bitfinex","SOLUSD",1748165997137,21.91860911,170.78,170.77,35.06]
["bitfinex","SOLUSD",1748165997434,18.79181043,170.85,170.77,35.06]
["bitfinex","SOLUSD",1748165997629,21.91860911,170.8,170.77,158.94]
["bitfinex","SOLUSD",1748165997830,21.91860911,170.8,170.77,74.82]
["bitfinex","SOLUSD",1748165998932,18.79181043,170.85,170.77,74.82]
["bitfinex","SOLUSD",1748165999135,21.91860911,170.78,170.74,82.9]
["bitfinex","SOLUSD",1748165999325,21.91860911,170.75,170.71,82.9]
["bitfinex","SOLUSD",1748165999519,21.91860911,170.75,170.72,35.06]
["bitfinex","SOLUSD",1748166000121,21.91860911,170.74,170.71,82.9]
["bitfinex","SOLUSD",1748166000322,21.91860911,170.73,170.71,82.9]
["bitfinex","SOLUSD",1748166000641,21.91860911,170.73,170.69,168.5198]
["bitfinex","SOLUSD",1748166000817,21.91860911,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748166001417,21.91860911,170.73,170.69,168.5198]
["bitfinex","SOLUSD",1748166001617,21.91860911,170.72,170.7,35.06]
["bitfinex","SOLUSD",1748166003028,21.91860911,170.71,170.7,35.06]
["bitfinex","SOLUSD",1748166003617,21.91860911,170.72,170.7,35.06]
["bitfinex","SOLUSD",1748166004157,23.56520911,170.8,170.71,21.91860911]
["bitfinex","SOLUSD",1748166004158,1.6466,170.8,170.71,21.91860911]
["bitfinex","SOLUSD",1748166004339,21.91860911,170.77,170.71,21.91860911]
["bitfinex","SOLUSD",1748166004520,21.91860911,170.75,170.7,56.97860911]
["bitfinex","SOLUSD",1748166005649,35.13206513,170.75,170.7,70.19206513]
["bitfinex","SOLUSD",1748166005851,1.6466,170.8,170.7,70.19206513]
["bitfinex","SOLUSD",1748166006023,35.13206513,170.77,170.71,35.13206513]
["bitfinex","SOLUSD",1748166006224,1.6466,170.8,170.7,35.06]
["bitfinex","SOLUSD",1748166006225,35.13206513,170.72,170.7,35.06]
["bitfinex","SOLUSD",1748166006443,35.13206513,170.71,170.7,35.06]
["bitfinex","SOLUSD",1748166006742,35.13206513,170.74,170.7,35.06]
["bitfinex","SOLUSD",1748166007332,35.13206513,170.73,170.7,35.06]
["bitfinex","SOLUSD",1748166007543,35.13206511,170.73,170.71,126.02]
["bitfinex","SOLUSD",1748166007843,35.13206511,170.73,170.71,208.92]
["bitfinex","SOLUSD",1748166008147,35.13206513,170.72,170.71,208.92]
["bitfinex","SOLUSD",1748166008343,20.43841043,170.8,170.71,208.92]
["bitfinex","SOLUSD",1748166008642,35.13206513,170.73,170.71,208.92]
["bitfinex","SOLUSD",1748166008825,35.13206513,170.73,170.71,124.78]
["bitfinex","SOLUSD",1748166009020,35.13206513,170.72,170.71,124.78]
["bitfinex","SOLUSD",1748166009226,36.65196513,170.72,170.71,41.88]
["bitfinex","SOLUSD",1748166009428,36.65196513,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166009429,55.44377556,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166010029,1.5199,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166010230,36.65196513,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166010433,1.5199,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166010637,36.65196513,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166011046,35.13206513,170.73,170.71,76.94]
["bitfinex","SOLUSD",1748166011260,26.0,170.76,170.71,76.94]
["bitfinex","SOLUSD",1748166011261,35.13206513,170.72,170.71,41.88]
["bitfinex","SOLUSD",1748166011426,53.92387556,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166011626,35.13206513,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166012248,18.79181043,170.74,170.71,76.94]
["bitfinex","SOLUSD",1748166012441,35.13206513,170.72,170.71,76.94]
["bitfinex","SOLUSD",1748166013431,35.13206513,170.73,170.71,76.94]
["bitfinex","SOLUSD",1748166014654,35.13206513,170.74,170.71,76.94]
["bitfinex","SOLUSD",1748166015029,35.13206513,170.75,170.71,159.84]
["bitfinex","SOLUSD",1748166015225,35.13206513,170.75,170.71,117.96]
["bitfinex","SOLUSD",1748166015856,18.79181043,170.8,170.71,117.96]
["bitfinex","SOLUSD",1748166015857,35.13206513,170.77,170.71,70.19206513]
["bitfinex","SOLUSD",1748166016054,35.13206513,170.76,170.71,35.06]
["bitfinex","SOLUSD",1748166016265,35.13206513,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748166016630,35.13206513,170.73,170.71,35.06]
["bitfinex","SOLUSD",1748166016834,35.13206513,170.74,170.71,35.06]
["bitfinex","SOLUSD",1748166017643,35.13206513,170.74,170.72,126.06]
["bitfinex","SOLUSD",1748166017842,35.13206513,170.75,170.72,126.06]
["bitfinex","SOLUSD",1748166018654,18.79181043,170.8,170.72,126.06]
["bitfinex","SOLUSD",1748166018655,35.13206513,170.76,170.72,126.06]
["bitfinex","SOLUSD",1748166018844,44.79181043,170.8,170.72,126.06]
["bitfinex","SOLUSD",1748166019045,44.79181043,170.8,170.72,41.9]
["bitfinex","SOLUSD",1748166019259,35.13206513,170.76,170.72,41.9]
["bitfinex","SOLUSD",1748166019763,1.5683,170.81,170.72,35.13206513]
["bitfinex","SOLUSD",1748166019948,35.13206513,170.79,170.73,35.13206513]
["bitfinex","SOLUSD",1748166020150,35.13206513,170.78,170.72,35.13206513]
["bitfinex","SOLUSD",1748166020947,35.13206513,170.77,170.71,70.19206513]
["bitfinex","SOLUSD",1748166021154,35.13206513,170.75,170.71,254.16]
["bitfinex","SOLUSD",1748166021348,35.13206513,170.73,170.71,117.96]
["bitfinex","SOLUSD",1748166021564,35.13206513,170.74,170.71,117.96]
["bitfinex","SOLUSD",1748166021865,35.13206513,170.73,170.72,35.06]
["bitfinex","SOLUSD",1748166022045,35.13206513,170.73,170.72,117.96]
["bitfinex","SOLUSD",1748166024807,35.13206513,170.73,170.72,82.9]
["bitfinex","SOLUSD",1748166024959,35.13206513,170.73,170.72,117.96]
["bitfinex","SOLUSD",1748166026360,18.79181043,170.8,170.72,117.96]
["bitfinex","SOLUSD",1748166026561,35.13206513,170.73,170.72,117.96]
["bitfinex","SOLUSD",1748166026762,18.79181043,170.8,170.72,117.96]
["bitfinex","SOLUSD",1748166026964,35.13206513,170.76,170.72,117.96]
["bitfinex","SOLUSD",1748166027156,18.79181043,170.8,170.72,117.96]
["bitfinex","SOLUSD",1748166027480,35.13206513,170.77,170.73,126.06]
["bitfinex","SOLUSD",1748166027656,21.95529899,170.77,170.73,126.06]
["bitfinex","SOLUSD",1748166027849,21.95529899,170.76,170.73,126.06]
["bitfinex","SOLUSD",1748166028051,21.95529899,170.76,170.73,208.96]
["bitfinex","SOLUSD",1748166028448,21.95529899,170.77,170.73,208.96]
["bitfinex","SOLUSD",1748166029260,21.95529899,170.76,170.73,208.96]
["bitfinex","SOLUSD",1748166029465,21.95529899,170.76,170.73,124.8]
["bitfinex","SOLUSD",1748166029662,1.5683,170.81,170.73,124.8]
["bitfinex","SOLUSD",1748166029663,21.95529899,170.74,170.73,82.9]
["bitfinex","SOLUSD",1748166029884,21.95529899,170.74,170.73,117.96]
["bitfinex","SOLUSD",1748166030777,21.95529899,170.74,170.7,82.9]
["bitfinex","SOLUSD",1748166030985,26.0,170.79,170.71,35.06]
["bitfinex","SOLUSD",1748166031286,21.95529899,170.72,170.71,35.06]
["bitfinex","SOLUSD",1748166031462,21.95529899,170.72,170.71,117.96]
["bitfinex","SOLUSD",1748166032307,26.0,170.79,170.71,117.96]
["bitfinex","SOLUSD",1748166032459,21.95529899,170.72,170.71,117.96]
["bitfinex","SOLUSD",1748166032774,26.0,170.79,170.71,117.96]
["bitfinex","SOLUSD",1748166032985,40.74710942,170.8,170.71,117.96]
["bitfinex","SOLUSD",1748166032986,21.95529899,170.78,170.72,21.95529899]
["bitfinex","SOLUSD",1748166033159,21.95529899,170.78,170.72,104.85529899]
["bitfinex","SOLUSD",1748166033350,21.95529899,170.77,170.72,104.85529899]
["bitfinex","SOLUSD",1748166033563,21.95529899,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748166033775,35.1276865,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748166034165,35.1276865,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748166035373,35.1276865,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748166037486,35.1276865,170.76,170.73,126.26]
["bitfinex","SOLUSD",1748166038970,35.1276865,170.77,170.73,126.26]
["bitfinex","SOLUSD",1748166040089,35.1276865,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748166040764,1.5683,170.81,170.72,118.0276865]
["bitfinex","SOLUSD",1748166040964,35.1276865,170.77,170.72,118.0276865]
["bitfinex","SOLUSD",1748166041176,35.1276865,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748166041579,35.1276865,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748166042398,35.1276865,170.75,170.72,82.9]
["bitfinex","SOLUSD",1748166043081,35.1276865,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748166044367,35.1276865,170.77,170.72,118.0276865]
["bitfinex","SOLUSD",1748166044567,35.1276865,170.77,170.72,82.9]
["bitfinex","SOLUSD",1748166044982,35.1276865,170.76,170.72,82.9]
["bitfinex","SOLUSD",1748166046789,35.1276865,170.77,170.72,118.0276865]
["bitfinex","SOLUSD",1748166046989,1.5683,170.81,170.76,35.1276865]
["bitfinex","SOLUSD",1748166046990,35.1276865,170.81,170.76,35.1276865]
["bitfinex","SOLUSD",1748166047312,35.1276865,170.81,170.77,35.06]
["bitfinex","SOLUSD",1748166047500,35.1276865,170.8,170.78,126.26]
["bitfinex","SOLUSD",1748166047882,35.1276865,170.81,170.78,126.26]
["bitfinex","SOLUSD",1748166048185,1.627,170.85,170.78,160.1476865]
["bitfinex","SOLUSD",1748166048488,35.1276865,170.86,170.8,35.1276865]
["bitfinex","SOLUSD",1748166048671,35.1276865,170.86,170.81,35.06]
["bitfinex","SOLUSD",1748166049390,1.76916157,170.9,170.81,35.06]
["bitfinex","SOLUSD",1748166049391,35.1276865,170.85,170.81,35.06]
["bitfinex","SOLUSD",1748166049772,35.1276865,170.85,170.81,117.96]
["bitfinex","SOLUSD",1748166050600,35.1276865,170.82,170.74,89.2276]
["bitfinex","SOLUSD",1748166050805,35.1276865,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748166050973,35.1276865,170.77,170.75,117.96]
["bitfinex","SOLUSD",1748166051498,35.1276865,170.78,170.75,117.96]
["bitfinex","SOLUSD",1748166053693,35.1276865,170.77,170.75,117.96]
["bitfinex","SOLUSD",1748166054299,35.1276865,170.78,170.75,117.96]
["bitfinex","SOLUSD",1748166055094,35.1276865,170.79,170.75,117.96]
["bitfinex","SOLUSD",1748166055984,0.14216157,170.83,170.75,117.96]
["bitfinex","SOLUSD",1748166056167,35.1276865,170.79,170.75,117.96]
["bitfinex","SOLUSD",1748166056785,35.1276865,170.78,170.75,117.96]
["bitfinex","SOLUSD",1748166057499,35.1276865,170.78,170.76,126.24]
["bitfinex","SOLUSD",1748166057701,35.1276865,170.77,170.76,126.24]
["bitfinex","SOLUSD",1748166057898,35.1276865,170.77,170.76,209.14]
["bitfinex","SOLUSD",1748166058097,35.1276865,170.77,170.76,244.2]
["bitfinex","SOLUSD",1748166058911,35.1276865,170.77,170.76,161.3]
["bitfinex","SOLUSD",1748166059109,35.1276865,170.77,170.76,126.24]
["bitfinex","SOLUSD",1748166059299,36.86664807,170.77,170.76,161.3]
["bitfinex","SOLUSD",1748166059697,23.70672332,170.77,170.76,161.3]
["bitfinex","SOLUSD",1748166060802,21.96776175,170.77,170.76,161.3]
["bitfinex","SOLUSD",1748166061010,21.96776175,170.78,170.76,161.3]
["bitfinex","SOLUSD",1748166061195,21.96776175,170.78,170.76,77.18]
["bitfinex","SOLUSD",1748166061717,1.73256157,170.82,170.76,77.18]
["bitfinex","SOLUSD",1748166061921,35.12227585,170.78,170.76,160.08]
["bitfinex","SOLUSD",1748166062090,35.12227585,170.78,170.76,117.96]
["bitfinex","SOLUSD",1748166062286,9.73536863,170.86,170.76,117.96]
["bitfinex","SOLUSD",1748166062486,35.12227585,170.84,170.78,35.12227585]
["bitfinex","SOLUSD",1748166062800,35.12227585,170.83,170.79,35.06]
["bitfinex","SOLUSD",1748166065716,1.5904,170.86,170.79,35.06]
["bitfinex","SOLUSD",1748166066016,18.79181043,170.89,170.79,179.08227585]
["bitfinex","SOLUSD",1748166066017,35.12227585,170.85,170.79,179.08227585]
["bitfinex","SOLUSD",1748166066191,18.79181043,170.89,170.79,179.08227585]
["bitfinex","SOLUSD",1748166066391,35.12227585,170.85,170.79,179.08227585]
["bitfinex","SOLUSD",1748166066989,18.64964886,170.89,170.79,179.08227585]
["bitfinex","SOLUSD",1748166067197,35.12227585,170.85,170.79,179.08227585]
["bitfinex","SOLUSD",1748166067517,35.12227585,170.85,170.8,125.34]
["bitfinex","SOLUSD",1748166067697,35.12227585,170.84,170.8,208.24]
["bitfinex","SOLUSD",1748166068011,18.64964886,170.89,170.8,208.24]
["bitfinex","SOLUSD",1748166068192,35.12227585,170.84,170.8,208.24]
["bitfinex","SOLUSD",1748166068388,35.12227585,170.84,170.8,124.1]
["bitfinex","SOLUSD",1748166068589,35.12227585,170.85,170.8,124.1]
["bitfinex","SOLUSD",1748166069205,35.12227585,170.87,170.82,35.12227585]
["bitfinex","SOLUSD",1748166069409,35.12227585,170.88,170.83,70.18227585]
["bitfinex","SOLUSD",1748166069702,35.12227585,170.88,170.83,153.08227585]
["bitfinex","SOLUSD",1748166070107,35.12227585,170.89,170.83,153.08227585]
["bitfinex","SOLUSD",1748166070298,18.79181043,170.92,170.87,35.12227585]
["bitfinex","SOLUSD",1748166070299,35.12227585,170.92,170.87,35.12227585]
["bitfinex","SOLUSD",1748166070511,1.5904,170.95,170.87,35.12227585]
["bitfinex","SOLUSD",1748166070512,35.12227585,170.93,170.88,35.06]
["bitfinex","SOLUSD",1748166070710,35.12227585,170.92,170.88,35.06]
["bitfinex","SOLUSD",1748166071110,1.5904,170.95,170.88,35.06]
["bitfinex","SOLUSD",1748166071111,1.5904,170.95,170.88,70.18227585]
["bitfinex","SOLUSD",1748166071313,35.12227585,170.94,170.88,153.08227585]
["bitfinex","SOLUSD",1748166071491,35.12227585,170.93,170.88,117.96]
["bitfinex","SOLUSD",1748166071698,35.12227585,170.94,170.88,153.08227585]
["bitfinex","SOLUSD",1748166072013,35.12227585,170.93,170.88,153.08227585]
["bitfinex","SOLUSD",1748166072317,35.12227585,170.91,170.88,117.96]
["bitfinex","SOLUSD",1748166073415,35.12227585,170.9,170.88,117.96]
["bitfinex","SOLUSD",1748166073623,35.12227585,170.91,170.88,117.96]
["bitfinex","SOLUSD",1748166073794,35.12227585,170.91,170.89,35.04]
["bitfinex","SOLUSD",1748166075223,35.12227585,170.9,170.88,82.9]
["bitfinex","SOLUSD",1748166075399,26.35204886,170.92,170.78,6.2545]
["bitfinex","SOLUSD",1748166075400,35.12227585,170.89,170.79,35.12227585]
["bitfinex","SOLUSD",1748166075601,35.12227585,170.85,170.8,96.16227585]
["bitfinex","SOLUSD",1748166075804,35.12227585,170.85,170.8,143.94]
["bitfinex","SOLUSD",1748166076107,35.12227585,170.85,170.8,179.06227585]
["bitfinex","SOLUSD",1748166076717,35.12227585,170.86,170.8,179.06227585]
["bitfinex","SOLUSD",1748166076998,35.12227585,170.89,170.84,35.12227585]
["bitfinex","SOLUSD",1748166077301,35.12227585,170.9,170.85,70.16227585]
["bitfinex","SOLUSD",1748166077494,1.5904,170.92,170.86,125.28]
["bitfinex","SOLUSD",1748166077697,35.12227585,170.93,170.87,35.12227585]
["bitfinex","SOLUSD",1748166077921,35.12227585,170.91,170.87,82.9]
["bitfinex","SOLUSD",1748166078121,35.12227585,170.92,170.87,82.9]
["bitfinex","SOLUSD",1748166078436,35.12227585,170.93,170.87,118.02227585]
["bitfinex","SOLUSD",1748166079640,35.12227585,170.94,170.88,35.12227585]
["bitfinex","SOLUSD",1748166079799,35.12227585,170.94,170.89,35.04]
["bitfinex","SOLUSD",1748166080214,35.12227585,170.95,170.89,153.06227585]
["bitfinex","SOLUSD",1748166080931,1.6211,171.0,170.93,61.12227585]
["bitfinex","SOLUSD",1748166081146,35.12227585,170.97,170.94,35.04]
["bitfinex","SOLUSD",1748166081354,35.12227585,170.98,170.94,35.04]
["bitfinex","SOLUSD",1748166081933,18.79181043,171.05,170.96,26.0]
["bitfinex","SOLUSD",1748166082099,6.2261,171.06,170.96,26.0]
["bitfinex","SOLUSD",1748166082100,35.12227585,171.03,170.97,35.12227585]
["bitfinex","SOLUSD",1748166082300,35.12227585,171.03,170.98,35.04]
["bitfinex","SOLUSD",1748166082505,35.12227585,171.01,170.98,35.04]
["bitfinex","SOLUSD",1748166082805,35.12227585,171.02,170.98,35.04]
["bitfinex","SOLUSD",1748166083227,6.2261,171.06,170.98,35.04]
["bitfinex","SOLUSD",1748166083228,35.12227585,171.03,170.98,35.04]
["bitfinex","SOLUSD",1748166083429,6.2261,171.06,170.98,70.16227585]
["bitfinex","SOLUSD",1748166083736,35.12227585,171.04,170.99,35.12227585]
["bitfinex","SOLUSD",1748166084121,1.6211,171.08,170.99,35.12227585]
["bitfinex","SOLUSD",1748166084436,35.12227585,171.04,170.99,35.12227585]
["bitfinex","SOLUSD",1748166084643,35.12227585,171.05,170.99,35.12227585]
["bitfinex","SOLUSD",1748166084802,35.12227585,171.05,170.98,117.94]
["bitfinex","SOLUSD",1748166084803,35.12227585,171.06,171.0,35.12227585]
["bitfinex","SOLUSD",1748166085002,1.6211,171.08,171.0,35.12227585]
["bitfinex","SOLUSD",1748166085425,35.12227585,171.05,171.0,35.12227585]
["bitfinex","SOLUSD",1748166085844,1.6211,171.08,171.0,35.12227585]
["bitfinex","SOLUSD",1748166086032,35.12227585,171.05,171.0,35.12227585]
["bitfinex","SOLUSD",1748166086933,35.12227585,171.05,171.01,26.0]
["bitfinex","SOLUSD",1748166087422,1.6211,171.08,171.01,61.12227585]
["bitfinex","SOLUSD",1748166087631,35.12227585,171.06,171.02,125.2]
["bitfinex","SOLUSD",1748166087809,35.12227585,171.06,171.03,35.02]
["bitfinex","SOLUSD",1748166088216,35.12227585,171.05,171.03,35.02]
["bitfinex","SOLUSD",1748166088419,35.12227585,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748166089432,18.79181043,171.07,171.03,35.02]
["bitfinex","SOLUSD",1748166089630,35.12227585,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748166090011,1.6211,171.08,171.03,35.02]
["bitfinex","SOLUSD",1748166090213,1.5827,171.14,171.04,35.12227585]
["bitfinex","SOLUSD",1748166090422,35.12227585,171.1,171.04,61.12227585]
["bitfinex","SOLUSD",1748166091306,1.5827,171.14,171.04,61.12227585]
["bitfinex","SOLUSD",1748166091511,35.12227585,171.09,171.04,61.12227585]
["bitfinex","SOLUSD",1748166092229,35.12227585,171.09,171.04,26.0]
["bitfinex","SOLUSD",1748166092935,35.12227585,171.07,171.03,117.92]
["bitfinex","SOLUSD",1748166093235,35.12227585,171.06,171.03,117.92]
["bitfinex","SOLUSD",1748166093418,35.12227585,171.07,171.03,117.92]
["bitfinex","SOLUSD",1748166093615,18.79181043,171.12,171.03,117.92]
["bitfinex","SOLUSD",1748166093815,35.12227585,171.07,171.03,117.92]
["bitfinex","SOLUSD",1748166094014,18.79181043,171.12,171.03,117.92]
["bitfinex","SOLUSD",1748166094210,35.12227585,171.05,171.03,82.9]
["bitfinex","SOLUSD",1748166094531,53.91408628,171.12,170.98,82.9]
["bitfinex","SOLUSD",1748166094532,35.01303999,171.04,170.98,82.9]
["bitfinex","SOLUSD",1748166094715,35.01303999,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748166095027,18.64964886,171.08,170.99,61.02]
["bitfinex","SOLUSD",1748166095028,35.01303999,171.02,170.99,61.02]
["bitfinex","SOLUSD",1748166095206,35.01303999,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748166095403,35.01303999,171.0,170.99,35.02]
["bitfinex","SOLUSD",1748166095721,35.01303999,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748166095906,35.01303999,171.0,170.99,35.02]
["bitfinex","SOLUSD",1748166096222,35.01303999,171.01,170.99,35.0]
["bitfinex","SOLUSD",1748166096430,18.64964886,171.05,170.99,35.0]
["bitfinex","SOLUSD",1748166096606,35.01303999,171.01,170.99,35.0]
["bitfinex","SOLUSD",1748166097536,35.01303999,171.01,171.0,124.62]
["bitfinex","SOLUSD",1748166097836,35.01303999,171.02,171.0,124.62]
["bitfinex","SOLUSD",1748166098417,1.5522,171.06,171.0,124.62]
["bitfinex","SOLUSD",1748166098731,35.01303999,171.05,171.0,40.6]
["bitfinex","SOLUSD",1748166098931,1.5522,171.06,171.0,40.6]
["bitfinex","SOLUSD",1748166098932,35.01303999,171.06,171.0,40.6]
["bitfinex","SOLUSD",1748166099105,26.0,171.09,170.99,35.0]
["bitfinex","SOLUSD",1748166099306,35.01303999,171.05,170.99,35.0]
["bitfinex","SOLUSD",1748166099818,35.01303999,171.04,170.99,35.0]
["bitfinex","SOLUSD",1748166100338,26.0,171.09,171.0,35.0]
["bitfinex","SOLUSD",1748166100339,35.01303999,171.01,171.0,35.0]
["bitfinex","SOLUSD",1748166100834,35.01303999,171.02,171.0,35.0]
["bitfinex","SOLUSD",1748166101614,18.79181043,171.08,171.0,35.0]
["bitfinex","SOLUSD",1748166101812,35.01303999,171.03,171.0,117.9]
["bitfinex","SOLUSD",1748166103434,26.0,171.09,171.0,117.9]
["bitfinex","SOLUSD",1748166103620,35.01303999,171.05,171.0,117.9]
["bitfinex","SOLUSD",1748166103827,35.01303999,171.06,171.0,35.0]
["bitfinex","SOLUSD",1748166104331,35.01303999,171.05,171.0,61.0]
["bitfinex","SOLUSD",1748166106342,35.01303999,171.06,171.0,61.0]
["bitfinex","SOLUSD",1748166107126,1.5522,171.1,171.0,61.0]
["bitfinex","SOLUSD",1748166107322,35.01303999,171.06,171.0,61.0]
["bitfinex","SOLUSD",1748166107544,35.01303999,171.06,171.01,124.58]
["bitfinex","SOLUSD",1748166107839,35.01303999,171.06,171.01,40.58]
["bitfinex","SOLUSD",1748166108142,1.5522,171.1,171.03,26.0]
["bitfinex","SOLUSD",1748166108445,35.01303999,171.08,171.04,26.0]
["bitfinex","SOLUSD",1748166108743,35.01303999,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748166109443,1.5522,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748166109649,35.01303999,171.11,171.05,35.0]
["bitfinex","SOLUSD",1748166109848,35.01303999,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748166110544,1.5431,171.15,171.05,35.0]
["bitfinex","SOLUSD",1748166110850,1.5431,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1748166110851,35.01303999,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1748166111144,35.01303999,171.14,171.05,35.0]
["bitfinex","SOLUSD",1748166111145,35.01303999,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748166111317,1.5431,171.15,171.05,35.0]
["bitfinex","SOLUSD",1748166111823,35.01303999,171.14,171.05,35.0]
["bitfinex","SOLUSD",1748166112622,35.01303999,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1748166113629,1.5431,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1748166113836,1.5431,171.19,171.07,0.14216157]
["bitfinex","SOLUSD",1748166114137,35.01303999,171.16,171.07,0.14216157]
["bitfinex","SOLUSD",1748166115218,35.01303999,171.16,171.06,21.60839255]
["bitfinex","SOLUSD",1748166115219,35.01303999,171.11,171.06,2.95874369]
["bitfinex","SOLUSD",1748166115534,35.01303999,171.12,171.07,61.0]
["bitfinex","SOLUSD",1748166115929,35.01303999,171.12,171.07,26.0]
["bitfinex","SOLUSD",1748166116327,35.01303999,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748166116730,35.01303999,171.12,171.07,26.0]
["bitfinex","SOLUSD",1748166116944,35.01303999,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748166117134,35.01303999,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748166117537,35.01303999,171.12,171.1,124.56]
["bitfinex","SOLUSD",1748166117940,18.79181043,171.18,171.1,40.58]
["bitfinex","SOLUSD",1748166118133,35.01303999,171.14,171.1,40.58]
["bitfinex","SOLUSD",1748166118330,35.01303999,171.13,171.1,40.58]
["bitfinex","SOLUSD",1748166119540,35.01303999,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748166119735,35.01303999,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748166119926,35.01303999,171.15,171.09,35.0]
["bitfinex","SOLUSD",1748166120555,35.01303999,171.14,171.09,35.0]
["bitfinex","SOLUSD",1748166121837,35.01303999,171.16,171.09,41.4468]
["bitfinex","SOLUSD",1748166122145,35.01303999,171.15,171.09,67.4468]
["bitfinex","SOLUSD",1748166123363,35.01303999,171.15,171.09,61.0]
["bitfinex","SOLUSD",1748166124372,35.01303999,171.14,171.09,61.0]
["bitfinex","SOLUSD",1748166124667,35.01303999,171.16,171.09,61.0]
["bitfinex","SOLUSD",1748166124843,1.5431,171.19,171.09,280.1]
["bitfinex","SOLUSD",1748166125157,35.01303999,171.18,171.09,280.1]
["bitfinex","SOLUSD",1748166127648,35.01303999,171.18,171.1,123.92]
["bitfinex","SOLUSD",1748166127959,1.5431,171.19,171.1,123.92]
["bitfinex","SOLUSD",1748166127960,35.01303999,171.17,171.1,123.92]
["bitfinex","SOLUSD",1748166128252,35.01303999,171.18,171.1,123.92]
["bitfinex","SOLUSD",1748166128839,35.01303999,171.18,171.1,206.82]
["bitfinex","SOLUSD",1748166129142,35.01303999,171.17,171.1,82.9]
["bitfinex","SOLUSD",1748166129347,26.0,171.22,171.1,219.1]
["bitfinex","SOLUSD",1748166129557,35.01303999,171.18,171.1,219.1]
["bitfinex","SOLUSD",1748166129733,35.01303999,171.17,171.1,219.1]
["bitfinex","SOLUSD",1748166130749,35.01303999,171.16,171.11,34.98]
["bitfinex","SOLUSD",1748166130958,35.01303999,171.15,171.11,34.98]
["bitfinex","SOLUSD",1748166131155,35.01303999,171.15,171.1,82.9]
["bitfinex","SOLUSD",1748166131345,1.5563,171.17,171.07,154.84964886]
["bitfinex","SOLUSD",1748166131346,35.01303999,171.13,171.07,82.9]
["bitfinex","SOLUSD",1748166131550,35.01303999,171.09,171.04,82.9]
["bitfinex","SOLUSD",1748166131755,21.87706623,171.07,171.05,34.98]
["bitfinex","SOLUSD",1748166132261,21.87706623,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748166133745,35.00238745,171.08,171.05,34.98]
["bitfinex","SOLUSD",1748166134844,35.00238745,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748166135265,35.00238745,171.08,171.05,34.98]
["bitfinex","SOLUSD",1748166135761,35.00238745,171.09,171.05,34.98]
["bitfinex","SOLUSD",1748166136063,26.0,171.14,171.05,34.98]
["bitfinex","SOLUSD",1748166136266,35.00238745,171.11,171.05,117.88]
["bitfinex","SOLUSD",1748166136471,35.00238745,171.1,171.05,117.88]
["bitfinex","SOLUSD",1748166136768,26.0,171.14,171.05,117.88]
["bitfinex","SOLUSD",1748166136769,35.00238745,171.09,171.05,117.88]
["bitfinex","SOLUSD",1748166137571,35.00238745,171.09,171.06,123.92]
["bitfinex","SOLUSD",1748166139780,35.00238745,171.08,171.06,123.92]
["bitfinex","SOLUSD",1748166140241,35.00238745,171.07,171.01,82.9]
["bitfinex","SOLUSD",1748166140442,35.00238745,171.06,171.02,34.98]
["bitfinex","SOLUSD",1748166140740,35.00238745,171.06,170.99,82.9]
["bitfinex","SOLUSD",1748166140944,35.00238745,171.06,170.79,17.515692]
["bitfinex","SOLUSD",1748166140945,35.00238745,171.0,170.91,1.517]
["bitfinex","SOLUSD",1748166141256,35.00238745,170.96,170.92,35.0]
["bitfinex","SOLUSD",1748166142371,35.00238745,170.97,170.92,35.0]
["bitfinex","SOLUSD",1748166143352,18.79181043,171.01,170.91,26.0]
["bitfinex","SOLUSD",1748166143353,35.00238745,170.96,170.93,35.0]
["bitfinex","SOLUSD",1748166143549,35.00238745,170.97,170.94,35.0]
["bitfinex","SOLUSD",1748166144269,35.00238745,170.95,170.94,35.0]
["bitfinex","SOLUSD",1748166147182,35.00238745,170.97,170.94,35.0]
["bitfinex","SOLUSD",1748166147558,35.00238745,170.97,170.95,124.0]
["bitfinex","SOLUSD",1748166148167,35.00238745,170.96,170.95,124.0]
["bitfinex","SOLUSD",1748166148363,35.00238745,170.96,170.95,39.98]
["bitfinex","SOLUSD",1748166148555,35.00238745,170.96,170.94,35.0]
["bitfinex","SOLUSD",1748166148750,35.00238745,170.95,170.94,35.0]
["bitfinex","SOLUSD",1748166151962,35.00238745,170.96,170.94,35.0]
["bitfinex","SOLUSD",1748166152565,6.0507,171.04,170.94,35.0]
["bitfinex","SOLUSD",1748166152784,35.00238745,171.01,170.94,117.9]
["bitfinex","SOLUSD",1748166153659,21.8960298,171.01,170.94,117.9]
["bitfinex","SOLUSD",1748166154666,1.593,171.07,170.94,124.375]
["bitfinex","SOLUSD",1748166154883,21.8960298,171.06,170.94,262.1987]
["bitfinex","SOLUSD",1748166155190,21.8960298,171.06,170.95,18.64964886]
["bitfinex","SOLUSD",1748166155361,21.8960298,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1748166155687,35.01846822,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1748166155901,35.01846822,171.03,170.94,262.1987]
["bitfinex","SOLUSD",1748166156061,35.01846822,171.02,170.94,262.1987]
["bitfinex","SOLUSD",1748166156255,35.01846822,171.03,170.94,262.1987]
["bitfinex","SOLUSD",1748166157480,35.01846822,171.02,170.97,26.0]
["bitfinex","SOLUSD",1748166157687,0.14216157,171.06,170.97,26.0]
["bitfinex","SOLUSD",1748166157688,35.01846822,171.0,170.98,35.02]
["bitfinex","SOLUSD",1748166157898,18.79181043,171.06,170.98,117.92]
["bitfinex","SOLUSD",1748166158090,35.01846822,171.01,170.98,117.92]
["bitfinex","SOLUSD",1748166159164,35.01846822,170.99,170.98,82.9]
["bitfinex","SOLUSD",1748166159370,35.01846822,170.99,170.98,117.92]
["bitfinex","SOLUSD",1748166159583,35.01846822,171.02,170.98,117.92]
["bitfinex","SOLUSD",1748166160077,35.01846822,171.0,170.98,117.92]
["bitfinex","SOLUSD",1748166160267,35.01846822,171.02,170.98,117.92]
["bitfinex","SOLUSD",1748166163695,35.01846822,171.02,170.98,82.9]
["bitfinex","SOLUSD",1748166164096,35.01846822,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748166164477,35.01846822,171.01,170.98,82.9]
["bitfinex","SOLUSD",1748166164677,35.01846822,171.01,170.99,35.02]
["bitfinex","SOLUSD",1748166167100,35.01846822,171.01,170.93,162.2]
["bitfinex","SOLUSD",1748166167101,35.01846822,171.0,170.93,82.9]
["bitfinex","SOLUSD",1748166167282,35.01846822,170.98,170.94,35.02]
["bitfinex","SOLUSD",1748166167475,35.01846822,170.98,170.95,123.58]
["bitfinex","SOLUSD",1748166167682,35.01846822,170.99,170.95,123.58]
["bitfinex","SOLUSD",1748166169104,35.01846822,170.98,170.95,123.58]
["bitfinex","SOLUSD",1748166169296,35.01846822,170.97,170.95,123.58]
["bitfinex","SOLUSD",1748166169892,35.05045543,170.97,170.95,123.58]
["bitfinex","SOLUSD",1748166170488,35.05045543,170.98,170.95,123.58]
["bitfinex","SOLUSD",1748166171908,35.05045543,170.98,170.96,35.02]
["bitfinex","SOLUSD",1748166172613,35.05045543,170.97,170.96,35.02]
["bitfinex","SOLUSD",1748166172793,35.05045543,170.97,170.95,84.02]
["bitfinex","SOLUSD",1748166172981,35.05045543,170.97,170.96,74.58]
["bitfinex","SOLUSD",1748166173512,35.05045543,170.98,170.96,74.58]
["bitfinex","SOLUSD",1748166175412,35.05045543,170.97,170.96,74.58]
["bitfinex","SOLUSD",1748166177113,35.05045543,170.98,170.96,74.58]
["bitfinex","SOLUSD",1748166177713,21.90633231,170.98,170.96,74.58]
["bitfinex","SOLUSD",1748166178992,1.5943,171.0,170.96,74.58]
["bitfinex","SOLUSD",1748166178993,0.14216157,171.0,170.96,74.58]
["bitfinex","SOLUSD",1748166179317,21.90633231,171.0,170.96,74.58]
["bitfinex","SOLUSD",1748166180311,0.14216157,171.02,170.96,74.58]
["bitfinex","SOLUSD",1748166180488,21.90633231,171.01,170.96,74.58]
["bitfinex","SOLUSD",1748166180694,21.90633231,171.02,170.96,96.48633231]
["bitfinex","SOLUSD",1748166181490,21.90633231,171.01,170.96,74.58]
["bitfinex","SOLUSD",1748166183718,26.0,171.03,170.96,96.48633231]
["bitfinex","SOLUSD",1748166183918,1.5315,171.04,170.98,21.90633231]
["bitfinex","SOLUSD",1748166184087,23.43783231,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748166184507,21.90633231,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748166185513,21.90633231,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748166187038,1.5315,171.04,170.99,35.02]
["bitfinex","SOLUSD",1748166187203,21.90633231,171.03,170.99,35.02]
["bitfinex","SOLUSD",1748166187893,21.90633231,171.03,170.99,117.92]
["bitfinex","SOLUSD",1748166188197,26.14216157,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748166188400,21.90633231,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748166188611,22.04849388,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748166189526,26.0,171.05,171.0,35.02]
["bitfinex","SOLUSD",1748166189707,21.90633231,171.05,171.0,56.92633231]
["bitfinex","SOLUSD",1748166190019,21.90633231,171.05,171.0,139.82633231]
["bitfinex","SOLUSD",1748166190833,0.14216157,171.07,171.0,139.82633231]
["bitfinex","SOLUSD",1748166191031,0.14216157,171.07,171.01,21.90633231]
["bitfinex","SOLUSD",1748166191200,33.6668,171.08,171.02,39.36]
["bitfinex","SOLUSD",1748166191402,0.14216157,171.06,171.03,35.02]
["bitfinex","SOLUSD",1748166191707,22.04849388,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748166193625,21.90633231,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748166195320,21.90633231,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166196626,22.04849388,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166197497,0.14216157,171.06,171.03,119.04]
["bitfinex","SOLUSD",1748166197698,21.90633231,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166200523,0.14216157,171.06,171.03,119.04]
["bitfinex","SOLUSD",1748166200830,21.90633231,171.05,171.03,119.04]
["bitfinex","SOLUSD",1748166201429,21.90633231,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166203408,0.14216157,171.06,171.03,119.04]
["bitfinex","SOLUSD",1748166203706,21.90633231,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166204834,21.90633231,171.05,171.03,119.04]
["bitfinex","SOLUSD",1748166206823,27.80386157,171.08,171.03,119.04]
["bitfinex","SOLUSD",1748166207029,21.90633231,171.06,171.03,119.04]
["bitfinex","SOLUSD",1748166207836,22.04849388,171.04,171.03,84.02]
["bitfinex","SOLUSD",1748166208035,22.04849388,171.04,171.03,119.04]
["bitfinex","SOLUSD",1748166209651,40.69814274,171.04,171.03,84.02]
["bitfinex","SOLUSD",1748166209814,40.69814274,171.04,171.03,158.38]
["bitfinex","SOLUSD",1748166219042,40.69814274,171.04,170.93,82.9]
["bitfinex","SOLUSD",1748166219258,40.69814274,171.04,170.94,74.36]
["bitfinex","SOLUSD",1748166219259,21.90633231,170.96,170.94,74.36]
["bitfinex","SOLUSD",1748166219471,18.79181043,171.0,170.94,157.26]
["bitfinex","SOLUSD",1748166219628,21.90633231,170.97,170.95,35.02]
["bitfinex","SOLUSD",1748166221029,21.90633231,170.98,170.95,35.02]
["bitfinex","SOLUSD",1748166224847,18.79181043,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748166225057,153.00486863,171.08,170.95,56.92633231]
["bitfinex","SOLUSD",1748166225356,21.90633231,171.02,170.96,21.90633231]
["bitfinex","SOLUSD",1748166225541,21.90633231,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748166226453,21.90633231,171.01,170.97,35.02]
["bitfinex","SOLUSD",1748166227630,21.90633231,171.01,170.98,84.04]
["bitfinex","SOLUSD",1748166228959,21.90633231,171.01,170.98,166.94]
["bitfinex","SOLUSD",1748166229741,21.90633231,171.01,170.99,39.34]
["bitfinex","SOLUSD",1748166229946,21.90633231,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748166231163,0.14216157,171.03,171.0,35.02]
["bitfinex","SOLUSD",1748166231338,21.90633231,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748166232263,0.14216157,171.0,170.99,39.34]
["bitfinex","SOLUSD",1748166232436,22.04849388,171.0,170.99,74.36]
["bitfinex","SOLUSD",1748166233244,22.04849388,171.0,170.99,39.34]
["bitfinex","SOLUSD",1748166233439,21.90633231,171.0,170.99,74.36]
["bitfinex","SOLUSD",1748166233652,21.90633231,171.01,170.99,74.36]
["bitfinex","SOLUSD",1748166234456,21.90633231,171.0,170.99,74.36]
["bitfinex","SOLUSD",1748166234657,22.04849388,171.0,170.99,74.36]
["bitfinex","SOLUSD",1748166235469,62.60447505,171.0,170.99,39.34]
["bitfinex","SOLUSD",1748166235643,0.14216157,170.99,170.98,84.04]
["bitfinex","SOLUSD",1748166235838,22.04849388,170.99,170.98,158.4]
["bitfinex","SOLUSD",1748166236044,22.04849388,170.99,170.98,84.04]
["bitfinex","SOLUSD",1748166236264,22.04849388,170.99,170.98,158.4]
["bitfinex","SOLUSD",1748166240764,18.79181043,171.03,170.98,158.4]
["bitfinex","SOLUSD",1748166241068,21.90633231,171.01,170.98,158.4]
["bitfinex","SOLUSD",1748166242567,21.90633231,171.0,170.98,158.4]
["bitfinex","SOLUSD",1748166242980,26.0,171.04,170.98,263.20633231]
["bitfinex","SOLUSD",1748166243147,21.90633231,171.06,171.01,21.90633231]
["bitfinex","SOLUSD",1748166243482,21.90633231,171.07,171.02,35.02]
["bitfinex","SOLUSD",1748166243769,26.14216157,171.09,171.02,139.82633231]
["bitfinex","SOLUSD",1748166243964,21.90633231,171.07,171.02,139.82633231]
["bitfinex","SOLUSD",1748166244142,0.14216157,171.11,171.03,21.90633231]
["bitfinex","SOLUSD",1748166244349,21.90633231,171.1,171.04,96.26633231]
["bitfinex","SOLUSD",1748166244757,21.90633231,171.1,171.05,21.90633231]
["bitfinex","SOLUSD",1748166246554,21.90633231,171.1,171.04,96.26633231]
["bitfinex","SOLUSD",1748166246740,21.90633231,171.09,171.04,74.36]
["bitfinex","SOLUSD",1748166247367,21.90633231,171.09,171.04,96.26633231]
["bitfinex","SOLUSD",1748166247970,0.14216157,171.08,170.98,311.1868]
["bitfinex","SOLUSD",1748166248173,21.90633231,171.0,170.99,74.3]
["bitfinex","SOLUSD",1748166250071,26.0,171.04,170.99,74.3]
["bitfinex","SOLUSD",1748166250459,21.90633231,171.03,170.99,74.3]
["bitfinex","SOLUSD",1748166250654,21.90633231,171.02,170.99,74.3]
["bitfinex","SOLUSD",1748166251045,21.90633231,171.02,170.99,35.02]
["bitfinex","SOLUSD",1748166251860,21.90633231,171.05,170.99,56.92633231]
["bitfinex","SOLUSD",1748166252151,21.90633231,171.07,171.01,21.90633231]
["bitfinex","SOLUSD",1748166252476,21.90633231,171.08,171.02,56.92633231]
["bitfinex","SOLUSD",1748166252676,21.90633231,171.09,171.03,21.90633231]
["bitfinex","SOLUSD",1748166253977,21.90633231,171.08,171.02,56.92633231]
["bitfinex","SOLUSD",1748166254272,0.14216157,171.11,171.02,56.92633231]
["bitfinex","SOLUSD",1748166254452,0.14216157,171.11,171.03,21.90633231]
["bitfinex","SOLUSD",1748166254652,21.90633231,171.09,171.03,21.90633231]
["bitfinex","SOLUSD",1748166254853,21.90633231,171.08,171.02,35.02]
["bitfinex","SOLUSD",1748166255156,21.90633231,171.07,171.02,56.92633231]
["bitfinex","SOLUSD",1748166255559,0.14216157,171.11,171.02,56.92633231]
["bitfinex","SOLUSD",1748166255760,21.90633231,171.09,171.03,21.90633231]
["bitfinex","SOLUSD",1748166256661,21.90633231,171.08,171.03,21.90633231]
["bitfinex","SOLUSD",1748166257379,21.90633231,171.09,171.03,21.90633231]
["bitfinex","SOLUSD",1748166257557,21.90633231,171.09,171.04,123.3]
["bitfinex","SOLUSD",1748166257872,21.90633231,171.09,171.04,122.18]
["bitfinex","SOLUSD",1748166258272,21.90633231,171.09,171.04,82.9]
["bitfinex","SOLUSD",1748166259767,21.90633231,171.08,171.04,82.9]
["bitfinex","SOLUSD",1748166261981,21.90633231,171.09,171.04,82.9]
["bitfinex","SOLUSD",1748166262186,21.90633231,171.1,171.05,21.90633231]
["bitfinex","SOLUSD",1748166262486,21.90633231,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748166262696,1.65436157,171.14,171.06,35.0]
["bitfinex","SOLUSD",1748166262697,21.90633231,171.14,171.09,21.90633231]
["bitfinex","SOLUSD",1748166262860,18.79181043,171.17,171.1,35.0]
["bitfinex","SOLUSD",1748166263062,21.90633231,171.15,171.1,56.90633231]
["bitfinex","SOLUSD",1748166263265,21.90633231,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748166263471,0.14216157,171.17,171.1,35.0]
["bitfinex","SOLUSD",1748166263660,21.90633231,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748166264365,21.90633231,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748166266866,21.90633231,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748166267485,21.90633231,171.13,171.11,123.26]
["bitfinex","SOLUSD",1748166267904,21.90633231,171.12,171.11,123.26]
["bitfinex","SOLUSD",1748166268787,21.90633231,171.12,171.11,39.26]
["bitfinex","SOLUSD",1748166268990,0.14216157,171.14,171.11,39.26]
["bitfinex","SOLUSD",1748166269192,21.90633231,171.13,171.11,39.26]
["bitfinex","SOLUSD",1748166269393,21.90633231,171.12,171.11,39.26]
["bitfinex","SOLUSD",1748166270168,21.90633231,171.13,171.11,39.26]
["bitfinex","SOLUSD",1748166270695,21.90633231,171.12,171.11,39.26]
["bitfinex","SOLUSD",1748166271472,21.90633231,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748166271770,21.90633231,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748166274509,22.04849388,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748166275000,1.6051,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748166275172,26.0,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748166275372,21.90633231,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748166277492,21.90633231,171.11,171.1,158.2]
["bitfinex","SOLUSD",1748166279391,0.14216157,171.12,171.1,158.2]
["bitfinex","SOLUSD",1748166279392,26.0,171.13,171.1,158.2]
["bitfinex","SOLUSD",1748166279594,21.90633231,171.11,171.1,158.2]
["bitfinex","SOLUSD",1748166280202,26.0,171.15,171.1,74.22]
["bitfinex","SOLUSD",1748166280514,21.90633231,171.14,171.1,157.12]
["bitfinex","SOLUSD",1748166281679,18.79181043,171.21,171.13,21.90633231]
["bitfinex","SOLUSD",1748166281900,21.90633231,171.2,171.14,56.90633231]
["bitfinex","SOLUSD",1748166282110,21.90633231,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748166282576,1.5342,171.22,171.16,21.90633231]
["bitfinex","SOLUSD",1748166282916,21.90633231,171.25,171.19,21.90633231]
["bitfinex","SOLUSD",1748166283091,21.90633231,171.25,171.2,35.0]
["bitfinex","SOLUSD",1748166283286,0.14216157,171.26,171.2,35.0]
["bitfinex","SOLUSD",1748166283599,21.90633231,171.25,171.2,35.0]
["bitfinex","SOLUSD",1748166284003,21.90633231,171.24,171.2,35.0]
["bitfinex","SOLUSD",1748166284877,1.5342,171.27,171.2,35.0]
["bitfinex","SOLUSD",1748166284878,21.90633231,171.23,171.2,35.0]
["bitfinex","SOLUSD",1748166285079,18.79181043,171.26,171.2,35.0]
["bitfinex","SOLUSD",1748166285297,21.90633231,171.22,171.2,35.0]
["bitfinex","SOLUSD",1748166285495,0.14216157,171.26,171.2,56.90633231]
["bitfinex","SOLUSD",1748166285702,21.90633231,171.26,171.21,21.90633231]
["bitfinex","SOLUSD",1748166286421,21.90633231,171.26,171.2,56.90633231]
["bitfinex","SOLUSD",1748166287611,21.90633231,171.22,171.21,123.16]
["bitfinex","SOLUSD",1748166288511,0.14216157,171.25,171.21,123.16]
["bitfinex","SOLUSD",1748166288813,21.90633231,171.23,171.21,123.16]
["bitfinex","SOLUSD",1748166292105,21.90633231,171.24,171.21,123.16]
["bitfinex","SOLUSD",1748166293827,0.14216157,171.25,171.21,123.16]
["bitfinex","SOLUSD",1748166293828,21.90633231,171.22,171.21,123.16]
["bitfinex","SOLUSD",1748166295224,0.04687103,171.28,171.21,61.10633231]
["bitfinex","SOLUSD",1748166295527,0.04687103,171.28,171.21,39.2]
["bitfinex","SOLUSD",1748166295697,21.95320334,171.28,171.23,21.90633231]
["bitfinex","SOLUSD",1748166295905,21.95320334,171.28,171.21,39.2]
["bitfinex","SOLUSD",1748166295906,21.90633231,171.27,171.24,34.98]
["bitfinex","SOLUSD",1748166296092,21.90633231,171.27,171.25,74.18]
["bitfinex","SOLUSD",1748166296304,21.90633231,171.26,171.25,74.18]
["bitfinex","SOLUSD",1748166297601,22.04849388,171.26,171.25,158.1]
["bitfinex","SOLUSD",1748166299308,1.70857103,171.28,171.25,158.1]
["bitfinex","SOLUSD",1748166299510,23.61490334,171.28,171.25,158.1]
["bitfinex","SOLUSD",1748166299835,21.90633231,171.27,171.25,158.1]
["bitfinex","SOLUSD",1748166300330,23.61490334,171.28,171.25,158.1]
["bitfinex","SOLUSD",1748166300528,1.70857103,171.28,171.25,158.1]
["bitfinex","SOLUSD",1748166300730,0.04687103,171.28,171.25,158.1]
["bitfinex","SOLUSD",1748166303918,21.90633231,171.29,171.25,158.1]
["bitfinex","SOLUSD",1748166304717,44.79181043,171.32,171.25,180.00633231]
["bitfinex","SOLUSD",1748166304917,26.0,171.32,171.26,21.90633231]
["bitfinex","SOLUSD",1748166305111,47.90633231,171.32,171.26,21.90633231]
["bitfinex","SOLUSD",1748166305318,21.90633231,171.33,171.27,21.90633231]
["bitfinex","SOLUSD",1748166305550,21.90633231,171.33,171.28,34.98]
["bitfinex","SOLUSD",1748166306310,0.14216157,171.36,171.29,21.90633231]
["bitfinex","SOLUSD",1748166306512,21.90633231,171.33,171.28,139.78633231]
["bitfinex","SOLUSD",1748166307519,21.90633231,171.34,171.28,139.78633231]
["bitfinex","SOLUSD",1748166308253,26.14216157,171.36,171.28,139.78633231]
["bitfinex","SOLUSD",1748166308415,21.90633231,171.34,171.29,21.90633231]
["bitfinex","SOLUSD",1748166308620,21.90633231,171.35,171.3,21.90633231]
["bitfinex","SOLUSD",1748166308935,21.90633231,171.31,171.3,82.9]
["bitfinex","SOLUSD",1748166309246,21.90633231,171.33,171.28,139.78633231]
["bitfinex","SOLUSD",1748166309427,21.90633231,171.35,171.29,21.90633231]
["bitfinex","SOLUSD",1748166309630,21.90633231,171.35,171.29,104.80633231]
["bitfinex","SOLUSD",1748166309942,21.90633231,171.34,171.29,104.80633231]
["bitfinex","SOLUSD",1748166310252,26.14216157,171.38,171.3,21.90633231]
["bitfinex","SOLUSD",1748166310425,21.90633231,171.36,171.31,74.14]
["bitfinex","SOLUSD",1748166310859,21.90633231,171.34,171.31,74.14]
["bitfinex","SOLUSD",1748166311031,21.90633231,171.35,171.31,74.14]
["bitfinex","SOLUSD",1748166312639,21.90633231,171.32,171.31,74.14]
["bitfinex","SOLUSD",1748166313328,21.90633231,171.33,171.31,74.14]
["bitfinex","SOLUSD",1748166314039,21.90633231,171.32,171.31,74.14]
["bitfinex","SOLUSD",1748166314342,21.90633231,171.32,171.31,39.18]
["bitfinex","SOLUSD",1748166314528,21.90633231,171.32,171.31,74.14]
["bitfinex","SOLUSD",1748166315117,21.90633231,171.33,171.31,74.14]
["bitfinex","SOLUSD",1748166315322,0.14216157,171.36,171.31,74.14]
["bitfinex","SOLUSD",1748166315633,21.90633231,171.34,171.31,74.14]
["bitfinex","SOLUSD",1748166315830,0.14216157,171.36,171.31,74.14]
["bitfinex","SOLUSD",1748166316135,21.90633231,171.34,171.31,74.14]
["bitfinex","SOLUSD",1748166317219,0.14216157,171.38,171.31,74.14]
["bitfinex","SOLUSD",1748166317521,21.90633231,171.35,171.31,74.14]
["bitfinex","SOLUSD",1748166317924,21.90633231,171.34,171.31,74.14]
["bitfinex","SOLUSD",1748166318143,21.90633231,171.32,171.31,74.14]
["bitfinex","SOLUSD",1748166319550,18.79181043,171.37,171.31,74.14]
["bitfinex","SOLUSD",1748166319720,21.90633231,171.32,171.31,74.14]
["bitfinex","SOLUSD",1748166319920,21.90633231,171.33,171.31,74.14]
["bitfinex","SOLUSD",1748166320352,21.90633231,171.33,171.32,83.88]
["bitfinex","SOLUSD",1748166321340,21.90633231,171.35,171.32,83.88]
["bitfinex","SOLUSD",1748166323250,26.0,171.38,171.32,83.88]
["bitfinex","SOLUSD",1748166323443,6.67557103,171.43,171.32,105.78633231]
["bitfinex","SOLUSD",1748166323651,21.90633231,171.38,171.32,105.78633231]
["bitfinex","SOLUSD",1748166324031,21.90633231,171.37,171.32,83.88]
["bitfinex","SOLUSD",1748166324351,21.90633231,171.37,171.32,105.78633231]
["bitfinex","SOLUSD",1748166328075,26.0,171.39,171.33,21.90633231]
["bitfinex","SOLUSD",1748166328278,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166329066,21.90633231,171.37,171.34,34.96]
["bitfinex","SOLUSD",1748166329435,27.5109,171.41,171.34,34.96]
["bitfinex","SOLUSD",1748166329436,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166329741,21.90633231,171.39,171.34,56.86633231]
["bitfinex","SOLUSD",1748166330143,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166330557,27.5109,171.41,171.34,34.96]
["bitfinex","SOLUSD",1748166330755,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166331466,21.90633231,171.37,171.34,34.96]
["bitfinex","SOLUSD",1748166331963,27.5109,171.41,171.34,34.96]
["bitfinex","SOLUSD",1748166332150,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166333860,27.5109,171.41,171.34,34.96]
["bitfinex","SOLUSD",1748166334036,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166334650,21.90633231,171.37,171.34,34.96]
["bitfinex","SOLUSD",1748166335470,21.90633231,171.38,171.34,34.96]
["bitfinex","SOLUSD",1748166336053,0.04687103,171.43,171.37,21.90633231]
["bitfinex","SOLUSD",1748166336371,0.04687103,171.43,171.38,25.11614522]
["bitfinex","SOLUSD",1748166336573,0.04687103,171.43,171.42,47.90633231]
["bitfinex","SOLUSD",1748166337550,0.04687103,171.43,171.42,170.90633231]
["bitfinex","SOLUSD",1748166340268,0.04687103,171.43,171.42,47.90633231]
["bitfinex","SOLUSD",1748166341945,0.04687103,171.43,171.42,26.0]
["bitfinex","SOLUSD",1748166342149,0.04687103,171.43,171.42,47.90633231]
["bitfinex","SOLUSD",1748166343266,0.04687103,171.43,171.42,34.94]
["bitfinex","SOLUSD",1748166344858,0.04687103,171.43,171.42,56.84633231]
["bitfinex","SOLUSD",1748166346152,0.04687103,171.43,171.42,34.94]
["bitfinex","SOLUSD",1748166346753,0.04687103,171.43,171.42,56.84633231]
["bitfinex","SOLUSD",1748166347548,0.04687103,171.43,171.42,157.88]
["bitfinex","SOLUSD",1748166348955,21.90633231,171.47,171.42,157.88]
["bitfinex","SOLUSD",1748166349475,21.90633231,171.47,171.42,74.06]
["bitfinex","SOLUSD",1748166350475,21.90633231,171.47,171.42,34.94]
["bitfinex","SOLUSD",1748166351155,21.90633231,171.47,171.42,56.84633231]
["bitfinex","SOLUSD",1748166351778,21.90633231,171.48,171.42,56.84633231]
["bitfinex","SOLUSD",1748166352073,1.77966157,171.49,171.42,34.94]
["bitfinex","SOLUSD",1748166352252,21.90633231,171.47,171.42,56.84633231]
["bitfinex","SOLUSD",1748166352680,21.90633231,171.48,171.42,56.84633231]
["bitfinex","SOLUSD",1748166352979,21.90633231,171.48,171.43,21.90633231]
["bitfinex","SOLUSD",1748166353378,26.0,171.5,171.44,21.90633231]
["bitfinex","SOLUSD",1748166353567,47.90633231,171.5,171.45,21.90633231]
["bitfinex","SOLUSD",1748166354156,21.90633231,171.49,171.44,21.90633231]
["bitfinex","SOLUSD",1748166354680,0.14216157,171.51,171.44,21.90633231]
["bitfinex","SOLUSD",1748166354892,21.90633231,171.51,171.45,21.90633231]
["bitfinex","SOLUSD",1748166355372,21.90633231,171.5,171.44,21.90633231]
["bitfinex","SOLUSD",1748166356073,21.90633231,171.5,171.42,34.94]
["bitfinex","SOLUSD",1748166356281,21.90633231,171.5,171.44,21.90633231]
["bitfinex","SOLUSD",1748166356873,21.90633231,171.51,171.46,21.90633231]
["bitfinex","SOLUSD",1748166357079,26.0,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748166357281,21.90633231,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748166357578,21.90633231,171.51,171.48,122.94]
["bitfinex","SOLUSD",1748166357777,21.90633231,171.52,171.48,122.94]
["bitfinex","SOLUSD",1748166357981,1.6491,171.53,171.48,61.02633231]
["bitfinex","SOLUSD",1748166358200,21.90633231,171.54,171.49,21.90633231]
["bitfinex","SOLUSD",1748166358365,21.90633231,171.54,171.48,39.12]
["bitfinex","SOLUSD",1748166358366,21.90633231,171.54,171.48,21.90633231]
["bitfinex","SOLUSD",1748166358679,21.90633231,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748166358881,21.90633231,171.52,171.47,56.82633231]
["bitfinex","SOLUSD",1748166359887,21.90633231,171.52,171.48,34.92]
["bitfinex","SOLUSD",1748166360095,21.90633231,171.52,171.49,34.92]
["bitfinex","SOLUSD",1748166360307,26.04687103,171.55,171.49,34.92]
["bitfinex","SOLUSD",1748166360472,21.90633231,171.53,171.49,34.92]
["bitfinex","SOLUSD",1748166360672,21.90633231,171.54,171.49,56.82633231]
["bitfinex","SOLUSD",1748166361071,0.04687103,171.55,171.49,56.82633231]
["bitfinex","SOLUSD",1748166361386,21.95320334,171.55,171.49,56.82633231]
["bitfinex","SOLUSD",1748166361713,21.90633231,171.54,171.49,34.92]
["bitfinex","SOLUSD",1748166362198,21.90633231,171.54,171.49,56.82633231]
["bitfinex","SOLUSD",1748166364607,21.90633231,171.53,171.49,117.82]
["bitfinex","SOLUSD",1748166364769,21.90633231,171.52,171.49,117.82]
["bitfinex","SOLUSD",1748166365392,21.90633231,171.53,171.49,117.82]
["bitfinex","SOLUSD",1748166365891,21.90633231,171.5,171.49,82.9]
["bitfinex","SOLUSD",1748166366096,22.04849388,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748166366301,21.90633231,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748166367592,22.04849388,171.5,171.49,157.8]
["bitfinex","SOLUSD",1748166367785,0.14216157,171.5,171.49,157.8]
["bitfinex","SOLUSD",1748166367983,22.04849388,171.5,171.49,157.8]
["bitfinex","SOLUSD",1748166368199,21.90633231,171.5,171.49,157.8]
["bitfinex","SOLUSD",1748166371295,21.90633231,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748166371593,0.04687103,171.55,171.49,34.92]
["bitfinex","SOLUSD",1748166371594,0.04687103,171.55,171.49,78.73266462]
["bitfinex","SOLUSD",1748166371797,0.04687103,171.55,171.54,21.90633231]
["bitfinex","SOLUSD",1748166372093,0.04687103,171.55,171.54,56.82633231]
["bitfinex","SOLUSD",1748166372788,0.04687103,171.55,171.48,6.1765]
["bitfinex","SOLUSD",1748166372789,21.95320334,171.55,171.48,6.1765]
["bitfinex","SOLUSD",1748166372985,21.90633231,171.54,171.49,34.92]
["bitfinex","SOLUSD",1748166373702,21.90633231,171.54,171.49,56.82633231]
["bitfinex","SOLUSD",1748166374399,21.90633231,171.54,171.49,34.92]
["bitfinex","SOLUSD",1748166375101,23.40853231,171.54,171.47,26.0]
["bitfinex","SOLUSD",1748166375302,21.90633231,171.53,171.48,56.82633231]
["bitfinex","SOLUSD",1748166376406,21.90633231,171.54,171.48,56.82633231]
["bitfinex","SOLUSD",1748166376576,0.04687103,171.55,171.5,21.90633231]
["bitfinex","SOLUSD",1748166377592,0.04687103,171.55,171.51,122.88]
["bitfinex","SOLUSD",1748166377900,0.04687103,171.55,171.53,21.90633231]
["bitfinex","SOLUSD",1748166380285,0.04687103,171.55,171.54,21.90633231]
["bitfinex","SOLUSD",1748166382001,0.04687103,171.55,171.54,47.90633231]
["bitfinex","SOLUSD",1748166384401,0.04687103,171.55,171.54,82.80633231]
["bitfinex","SOLUSD",1748166385150,0.04687103,171.55,171.54,56.80633231]
["bitfinex","SOLUSD",1748166385283,0.14216157,171.69,171.63,21.90633231]
["bitfinex","SOLUSD",1748166385609,21.90633231,171.69,171.64,34.9]
["bitfinex","SOLUSD",1748166386189,1.5133,171.7,171.64,34.9]
["bitfinex","SOLUSD",1748166386392,21.90633231,171.69,171.64,56.80633231]
["bitfinex","SOLUSD",1748166387005,1.5133,171.7,171.64,56.80633231]
["bitfinex","SOLUSD",1748166387203,1.5133,171.7,171.65,21.90633231]
["bitfinex","SOLUSD",1748166387493,1.5133,171.7,171.67,21.90633231]
["bitfinex","SOLUSD",1748166388096,0.14216157,171.72,171.67,21.90633231]
["bitfinex","SOLUSD",1748166388294,21.90633231,171.72,171.67,21.90633231]
["bitfinex","SOLUSD",1748166388497,22.04849388,171.73,171.68,21.90633231]
["bitfinex","SOLUSD",1748166388703,22.04849388,171.73,171.69,34.9]
["bitfinex","SOLUSD",1748166389708,21.90633231,171.72,171.69,34.9]
["bitfinex","SOLUSD",1748166390720,22.04849388,171.73,171.69,34.9]
["bitfinex","SOLUSD",1748166391130,0.14216157,171.73,171.69,34.9]
["bitfinex","SOLUSD",1748166391298,22.04849388,171.73,171.69,34.9]
["bitfinex","SOLUSD",1748166391492,1.6502,171.79,171.7,21.90633231]
["bitfinex","SOLUSD",1748166391794,44.79181043,171.78,171.7,21.90633231]
["bitfinex","SOLUSD",1748166392015,44.79181043,171.78,171.71,21.90633231]
["bitfinex","SOLUSD",1748166392321,22.04849388,171.78,171.72,60.96633231]
["bitfinex","SOLUSD",1748166392525,22.04849388,171.78,171.72,39.06]
["bitfinex","SOLUSD",1748166392526,21.90633231,171.77,171.72,39.06]
["bitfinex","SOLUSD",1748166393105,21.90633231,171.75,171.66,83.76]
["bitfinex","SOLUSD",1748166393324,21.90633231,171.75,171.69,21.90633231]
["bitfinex","SOLUSD",1748166393826,21.90633231,171.75,171.67,73.92]
["bitfinex","SOLUSD",1748166393827,0.14216157,171.78,171.7,21.90633231]
["bitfinex","SOLUSD",1748166394027,21.90633231,171.75,171.7,21.90633231]
["bitfinex","SOLUSD",1748166394325,0.14216157,171.78,171.71,73.92]
["bitfinex","SOLUSD",1748166394326,21.90633231,171.76,171.71,73.92]
["bitfinex","SOLUSD",1748166394824,21.90633231,171.75,171.71,73.92]
["bitfinex","SOLUSD",1748166395129,0.14216157,171.78,171.71,95.82633231]
["bitfinex","SOLUSD",1748166395519,18.79181043,171.78,171.71,95.82633231]
["bitfinex","SOLUSD",1748166395719,21.90633231,171.77,171.71,95.82633231]
["bitfinex","SOLUSD",1748166396436,21.90633231,171.77,171.72,21.90633231]
["bitfinex","SOLUSD",1748166396829,21.90633231,171.77,171.71,95.82633231]
["bitfinex","SOLUSD",1748166397136,21.90633231,171.76,171.71,99.92]
["bitfinex","SOLUSD",1748166397311,0.14216157,171.78,171.72,21.90633231]
["bitfinex","SOLUSD",1748166397515,21.90633231,171.77,171.72,47.90633231]
["bitfinex","SOLUSD",1748166398317,21.90633231,171.77,171.72,21.90633231]
["bitfinex","SOLUSD",1748166398736,21.90633231,171.76,171.71,95.82633231]
["bitfinex","SOLUSD",1748166398935,21.90633231,171.76,171.71,73.92]
["bitfinex","SOLUSD",1748166399118,21.90633231,171.76,171.71,95.82633231]
["bitfinex","SOLUSD",1748166399513,1.6502,171.79,171.71,95.82633231]
["bitfinex","SOLUSD",1748166399827,0.14216157,171.8,171.72,21.90633231]
["bitfinex","SOLUSD",1748166400014,21.90633231,171.78,171.72,21.90633231]
["bitfinex","SOLUSD",1748166400217,21.90633231,171.77,171.72,21.90633231]
["bitfinex","SOLUSD",1748166400635,21.90633231,171.76,171.71,95.82633231]
["bitfinex","SOLUSD",1748166400815,21.90633231,171.77,171.72,21.90633231]
["bitfinex","SOLUSD",1748166401547,21.90633231,171.78,171.72,21.90633231]
["bitfinex","SOLUSD",1748166401930,0.14216157,171.81,171.72,21.90633231]
["bitfinex","SOLUSD",1748166402125,21.90633231,171.78,171.72,21.90633231]
["bitfinex","SOLUSD",1748166402331,0.14216157,171.81,171.73,83.68]
["bitfinex","SOLUSD",1748166402542,8.1148,171.82,171.73,83.68]
["bitfinex","SOLUSD",1748166402750,21.90633231,171.79,171.74,21.90633231]
["bitfinex","SOLUSD",1748166403046,21.90633231,171.78,171.73,83.68]
["bitfinex","SOLUSD",1748166403249,21.90633231,171.78,171.73,105.58633231]
["bitfinex","SOLUSD",1748166403446,21.90633231,171.79,171.74,21.90633231]
["bitfinex","SOLUSD",1748166403621,21.90633231,171.8,171.75,21.90633231]
["bitfinex","SOLUSD",1748166403816,21.90633231,171.8,171.76,34.88]
["bitfinex","SOLUSD",1748166404019,8.1148,171.82,171.77,39.08]
["bitfinex","SOLUSD",1748166404214,21.90633231,171.81,171.77,39.08]
["bitfinex","SOLUSD",1748166404445,1.5894,171.82,171.77,39.08]
["bitfinex","SOLUSD",1748166404623,21.90633231,171.81,171.77,39.08]
["bitfinex","SOLUSD",1748166404827,1.5894,171.82,171.77,39.08]
["bitfinex","SOLUSD",1748166405059,21.90633231,171.81,171.77,39.08]
["bitfinex","SOLUSD",1748166405930,21.90633231,171.8,171.77,39.08]
["bitfinex","SOLUSD",1748166406322,21.90633231,171.78,171.77,39.08]
["bitfinex","SOLUSD",1748166406547,0.14216157,171.81,171.77,73.94]
["bitfinex","SOLUSD",1748166406750,21.90633231,171.78,171.77,73.94]
["bitfinex","SOLUSD",1748166407619,0.14216157,171.81,171.77,73.94]
["bitfinex","SOLUSD",1748166407822,21.90633231,171.78,171.77,73.94]
["bitfinex","SOLUSD",1748166408217,1.5894,171.82,171.77,95.84633231]
["bitfinex","SOLUSD",1748166408524,21.90633231,171.84,171.79,21.90633231]
["bitfinex","SOLUSD",1748166409456,21.90633231,171.84,171.77,73.94]
["bitfinex","SOLUSD",1748166409761,21.90633231,171.81,171.78,73.94]
["bitfinex","SOLUSD",1748166409946,21.90633231,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166410426,0.14216157,171.85,171.79,34.86]
["bitfinex","SOLUSD",1748166410628,21.90633231,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748166410840,21.90633231,171.82,171.79,34.86]
["bitfinex","SOLUSD",1748166411040,21.90633231,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166412150,21.90633231,171.81,171.8,83.66]
["bitfinex","SOLUSD",1748166413053,22.04849388,171.81,171.8,83.66]
["bitfinex","SOLUSD",1748166413420,22.04849388,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166414652,40.69814274,171.81,171.8,122.74]
["bitfinex","SOLUSD",1748166414828,40.69814274,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166415722,88.60447505,171.81,171.8,83.66]
["bitfinex","SOLUSD",1748166415923,68.21014274,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166417841,46.30381043,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166418155,68.21014274,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166420232,46.30381043,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166420432,68.21014274,171.81,171.8,157.6]
["bitfinex","SOLUSD",1748166421928,68.21014274,171.81,171.67,27.5331]
["bitfinex","SOLUSD",1748166421929,18.79181043,171.8,171.68,28.45043231]
["bitfinex","SOLUSD",1748166422127,21.90633231,171.73,171.69,73.94]
["bitfinex","SOLUSD",1748166422336,21.90633231,171.7,171.64,6.338]
["bitfinex","SOLUSD",1748166422547,0.14216157,171.74,171.64,6.338]
["bitfinex","SOLUSD",1748166422548,21.90633231,171.68,171.65,73.94]
["bitfinex","SOLUSD",1748166422737,21.90633231,171.67,171.62,84.4891]
["bitfinex","SOLUSD",1748166423044,21.90633231,171.64,171.63,73.94]
["bitfinex","SOLUSD",1748166423741,21.90633231,171.68,171.63,73.94]
["bitfinex","SOLUSD",1748166423934,21.90633231,171.68,171.63,95.84633231]
["bitfinex","SOLUSD",1748166424142,21.90633231,171.7,171.64,21.90633231]
["bitfinex","SOLUSD",1748166424338,21.90633231,171.7,171.65,21.90633231]
["bitfinex","SOLUSD",1748166424549,21.90633231,171.71,171.66,56.76633231]
["bitfinex","SOLUSD",1748166424766,21.90633231,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748166425254,21.90633231,171.71,171.66,34.86]
["bitfinex","SOLUSD",1748166425454,21.90633231,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748166425663,21.90633231,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748166425852,21.90633231,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748166426260,21.90633231,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748166426561,0.14216157,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748166426562,18.79181043,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748166426739,21.90633231,171.69,171.66,34.86]
["bitfinex","SOLUSD",1748166426928,21.90633231,171.68,171.66,34.86]
["bitfinex","SOLUSD",1748166427132,18.79181043,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748166427133,21.90633231,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748166427331,0.14216157,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748166427564,21.90633231,171.67,171.66,34.86]
["bitfinex","SOLUSD",1748166427851,21.90633231,171.67,171.66,118.54]
["bitfinex","SOLUSD",1748166428628,21.90633231,171.68,171.66,118.54]
["bitfinex","SOLUSD",1748166429863,21.90633231,171.67,171.66,118.54]
["bitfinex","SOLUSD",1748166430189,27.5373,171.74,171.66,140.44633231]
["bitfinex","SOLUSD",1748166430331,21.90633231,171.71,171.66,140.44633231]
["bitfinex","SOLUSD",1748166430733,21.90633231,171.69,171.66,118.54]
["bitfinex","SOLUSD",1748166432158,21.90633231,171.67,171.66,118.54]
["bitfinex","SOLUSD",1748166432363,21.90633231,171.67,171.66,157.78]
["bitfinex","SOLUSD",1748166434735,0.14216157,171.69,171.66,157.78]
["bitfinex","SOLUSD",1748166434936,21.90633231,171.67,171.66,157.78]
["bitfinex","SOLUSD",1748166436560,21.90633231,171.67,171.66,122.9]
["bitfinex","SOLUSD",1748166436751,22.04849388,171.67,171.66,157.78]
["bitfinex","SOLUSD",1748166437061,136.9,171.73,171.66,157.78]
["bitfinex","SOLUSD",1748166437260,0.14216157,171.73,171.66,157.78]
["bitfinex","SOLUSD",1748166437452,21.90633231,171.7,171.66,157.78]
["bitfinex","SOLUSD",1748166438590,27.5373,171.74,171.66,157.78]
["bitfinex","SOLUSD",1748166438787,21.90633231,171.71,171.66,179.68633231]
["bitfinex","SOLUSD",1748166439080,21.90633231,171.71,171.66,157.78]
["bitfinex","SOLUSD",1748166440059,21.90633231,171.7,171.66,157.78]
["bitfinex","SOLUSD",1748166441768,18.79181043,171.73,171.66,157.78]
["bitfinex","SOLUSD",1748166441978,21.90633231,171.7,171.66,157.78]
["bitfinex","SOLUSD",1748166443272,18.79181043,171.73,171.66,157.78]
["bitfinex","SOLUSD",1748166443478,21.90633231,171.71,171.66,157.78]
["bitfinex","SOLUSD",1748166444651,21.90633231,171.7,171.66,157.78]
["bitfinex","SOLUSD",1748166444847,21.90633231,171.69,171.67,74.1]
["bitfinex","SOLUSD",1748166445053,21.90633231,171.7,171.67,74.1]
["bitfinex","SOLUSD",1748166446766,1.5373,171.74,171.67,74.1]
["bitfinex","SOLUSD",1748166446971,21.90633231,171.75,171.69,21.90633231]
["bitfinex","SOLUSD",1748166447157,21.90633231,171.75,171.7,56.78633231]
["bitfinex","SOLUSD",1748166447356,21.90633231,171.76,171.7,56.78633231]
["bitfinex","SOLUSD",1748166447573,21.90633231,171.75,171.7,56.78633231]
["bitfinex","SOLUSD",1748166448384,21.90633231,171.76,171.7,56.78633231]
["bitfinex","SOLUSD",1748166448756,21.90633231,171.75,171.7,56.78633231]
["bitfinex","SOLUSD",1748166449291,21.90633231,171.76,171.7,56.78633231]
["bitfinex","SOLUSD",1748166449575,21.90633231,171.77,171.71,21.90633231]
["bitfinex","SOLUSD",1748166449780,21.90633231,171.77,171.71,104.80633231]
["bitfinex","SOLUSD",1748166450151,21.90633231,171.76,171.71,104.80633231]
["bitfinex","SOLUSD",1748166450555,21.90633231,171.76,171.71,82.9]
["bitfinex","SOLUSD",1748166450884,21.90633231,171.76,171.71,104.80633231]
["bitfinex","SOLUSD",1748166451281,21.90633231,171.76,171.71,82.9]
["bitfinex","SOLUSD",1748166452383,21.90633231,171.72,171.71,82.9]
["bitfinex","SOLUSD",1748166452580,21.90633231,171.72,171.71,74.1]
["bitfinex","SOLUSD",1748166452768,26.14216157,171.77,171.71,74.1]
["bitfinex","SOLUSD",1748166452975,21.90633231,171.72,171.71,74.1]
["bitfinex","SOLUSD",1748166454892,21.90633231,171.72,171.71,39.22]
["bitfinex","SOLUSD",1748166455094,21.90633231,171.72,171.71,74.1]
["bitfinex","SOLUSD",1748166459165,21.90633231,171.72,171.66,83.68]
["bitfinex","SOLUSD",1748166459394,21.90633231,171.68,171.67,73.9]
["bitfinex","SOLUSD",1748166460064,21.90633231,171.68,171.67,39.02]
["bitfinex","SOLUSD",1748166460268,21.90633231,171.68,171.67,73.9]
["bitfinex","SOLUSD",1748166462981,21.90633231,171.69,171.67,73.9]
["bitfinex","SOLUSD",1748166463988,21.90633231,171.68,171.67,73.9]
["bitfinex","SOLUSD",1748166466171,21.90633231,171.69,171.67,73.9]
["bitfinex","SOLUSD",1748166467793,21.90633231,171.68,171.67,73.9]
["bitfinex","SOLUSD",1748166469198,21.90633231,171.68,171.67,39.02]
["bitfinex","SOLUSD",1748166469568,18.79181043,171.67,171.66,83.68]
["bitfinex","SOLUSD",1748166469793,40.69814274,171.67,171.66,122.7]
["bitfinex","SOLUSD",1748166470073,0.14216157,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166470297,1.6047,171.71,171.66,157.58]
["bitfinex","SOLUSD",1748166470479,21.90633231,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166472685,22.04849388,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166473405,0.14216157,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166473607,22.04849388,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166476111,0.14216157,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166476284,22.04849388,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166477414,40.69814274,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166479008,66.69814274,171.67,171.66,122.7]
["bitfinex","SOLUSD",1748166479220,66.69814274,171.67,171.66,157.58]
["bitfinex","SOLUSD",1748166481489,66.69814274,171.67,171.57,6.6605]
["bitfinex","SOLUSD",1748166481490,18.79181043,171.66,171.57,6.6605]
["bitfinex","SOLUSD",1748166481720,21.90633231,171.6,171.58,39.04]
["bitfinex","SOLUSD",1748166482531,21.90633231,171.59,171.58,39.04]
["bitfinex","SOLUSD",1748166482690,21.90633231,171.59,171.58,73.92]
["bitfinex","SOLUSD",1748166485711,21.90633231,171.6,171.58,73.92]
["bitfinex","SOLUSD",1748166486014,0.14216157,171.63,171.58,73.92]
["bitfinex","SOLUSD",1748166486210,21.90633231,171.61,171.58,73.92]
["bitfinex","SOLUSD",1748166487018,21.90633231,171.6,171.58,73.92]
["bitfinex","SOLUSD",1748166487413,21.90633231,171.59,171.58,73.92]
["bitfinex","SOLUSD",1748166487720,21.90633231,171.59,171.58,157.66]
["bitfinex","SOLUSD",1748166488215,22.04849388,171.59,171.58,83.74]
["bitfinex","SOLUSD",1748166488419,22.04849388,171.59,171.58,157.66]
["bitfinex","SOLUSD",1748166488912,22.04849388,171.59,171.58,122.76]
["bitfinex","SOLUSD",1748166489119,22.04849388,171.59,171.58,157.66]
["bitfinex","SOLUSD",1748166489503,44.64964886,171.63,171.58,157.66]
["bitfinex","SOLUSD",1748166489819,21.90633231,171.59,171.58,157.66]
["bitfinex","SOLUSD",1748166491418,21.90633231,171.61,171.58,157.66]
["bitfinex","SOLUSD",1748166491619,20.38221043,171.65,171.58,157.66]
["bitfinex","SOLUSD",1748166491620,0.14216157,171.63,171.58,157.66]
["bitfinex","SOLUSD",1748166491810,21.90633231,171.62,171.58,157.66]
["bitfinex","SOLUSD",1748166496134,21.90633231,171.61,171.58,157.66]
["bitfinex","SOLUSD",1748166496436,21.90633231,171.64,171.58,179.56633231]
["bitfinex","SOLUSD",1748166496640,21.90633231,171.63,171.58,179.56633231]
["bitfinex","SOLUSD",1748166496806,21.90633231,171.62,171.58,240.56]
["bitfinex","SOLUSD",1748166497006,21.90633231,171.63,171.58,262.46633231]
["bitfinex","SOLUSD",1748166498731,21.90633231,171.63,171.58,240.56]
["bitfinex","SOLUSD",1748166499032,21.90633231,171.63,171.58,262.46633231]
["bitfinex","SOLUSD",1748166499328,0.14216157,171.66,171.59,21.90633231]
["bitfinex","SOLUSD",1748166499529,21.90633231,171.64,171.59,21.90633231]
["bitfinex","SOLUSD",1748166499716,0.14216157,171.66,171.59,21.90633231]
["bitfinex","SOLUSD",1748166500031,21.90633231,171.65,171.59,104.80633231]
["bitfinex","SOLUSD",1748166500411,21.90633231,171.64,171.59,104.80633231]
["bitfinex","SOLUSD",1748166500915,21.90633231,171.64,171.59,82.9]
["bitfinex","SOLUSD",1748166501112,21.90633231,171.62,171.59,82.9]
["bitfinex","SOLUSD",1748166501731,21.90633231,171.63,171.59,82.9]
["bitfinex","SOLUSD",1748166502322,21.90633231,171.64,171.59,82.9]
["bitfinex","SOLUSD",1748166502537,21.90633231,171.63,171.59,82.9]
["bitfinex","SOLUSD",1748166503434,0.14216157,171.66,171.59,104.80633231]
["bitfinex","SOLUSD",1748166503629,21.90633231,171.69,171.64,21.90633231]
["bitfinex","SOLUSD",1748166503826,21.90633231,171.69,171.65,73.92]
["bitfinex","SOLUSD",1748166504644,21.90633231,171.67,171.65,73.92]
["bitfinex","SOLUSD",1748166504937,0.14216157,171.7,171.65,73.92]
["bitfinex","SOLUSD",1748166504938,40.69814274,171.66,171.65,73.92]
["bitfinex","SOLUSD",1748166505139,40.69814274,171.66,171.58,83.74]
["bitfinex","SOLUSD",1748166505140,18.79181043,171.62,171.58,83.74]
["bitfinex","SOLUSD",1748166505444,26.0,171.65,171.59,39.02]
["bitfinex","SOLUSD",1748166505734,21.90633231,171.64,171.59,39.02]
["bitfinex","SOLUSD",1748166506121,21.90633231,171.63,171.59,39.02]
["bitfinex","SOLUSD",1748166506320,21.90633231,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748166507241,21.90633231,171.62,171.6,34.9]
["bitfinex","SOLUSD",1748166511051,21.90633231,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748166511854,21.90633231,171.63,171.61,83.74]
["bitfinex","SOLUSD",1748166512777,26.0,171.66,171.61,83.74]
["bitfinex","SOLUSD",1748166513049,21.90633231,171.64,171.61,83.74]
["bitfinex","SOLUSD",1748166513249,0.14216157,171.71,171.61,83.74]
["bitfinex","SOLUSD",1748166513555,21.90633231,171.66,171.61,83.74]
["bitfinex","SOLUSD",1748166514254,21.90633231,171.65,171.61,83.74]
["bitfinex","SOLUSD",1748166515054,21.90633231,171.66,171.61,85.28]
["bitfinex","SOLUSD",1748166515439,21.90633231,171.67,171.62,21.90633231]
["bitfinex","SOLUSD",1748166515736,21.90633231,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748166515948,21.90633231,171.68,171.63,34.9]
["bitfinex","SOLUSD",1748166516133,21.90633231,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748166517363,21.90633231,171.68,171.63,34.9]
["bitfinex","SOLUSD",1748166517864,21.90633231,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748166518867,21.90633231,171.68,171.63,34.9]
["bitfinex","SOLUSD",1748166519551,0.14216157,171.7,171.63,34.9]
["bitfinex","SOLUSD",1748166519950,21.90633231,171.69,171.63,56.80633231]
["bitfinex","SOLUSD",1748166520333,21.90633231,171.7,171.64,21.90633231]
["bitfinex","SOLUSD",1748166520534,21.90633231,171.7,171.65,60.88633231]
["bitfinex","SOLUSD",1748166521139,21.90633231,171.7,171.65,38.98]
["bitfinex","SOLUSD",1748166521544,21.90633231,171.69,171.65,38.98]
["bitfinex","SOLUSD",1748166522958,21.90633231,171.7,171.65,38.98]
["bitfinex","SOLUSD",1748166523849,21.90633231,171.69,171.65,38.98]
["bitfinex","SOLUSD",1748166524457,21.90633231,171.68,171.65,38.98]
["bitfinex","SOLUSD",1748166524646,21.90633231,171.66,171.65,38.98]
["bitfinex","SOLUSD",1748166525244,21.90633231,171.66,171.61,85.28]
["bitfinex","SOLUSD",1748166525476,21.90633231,171.68,171.62,95.76633231]
["bitfinex","SOLUSD",1748166526950,21.90633231,171.66,171.62,73.86]
["bitfinex","SOLUSD",1748166527265,21.90633231,171.67,171.62,73.86]
["bitfinex","SOLUSD",1748166528447,18.79181043,171.72,171.62,73.86]
["bitfinex","SOLUSD",1748166528648,21.90633231,171.67,171.62,156.76]
["bitfinex","SOLUSD",1748166528856,21.90633231,171.67,171.62,178.66633231]
["bitfinex","SOLUSD",1748166530271,21.90633231,171.68,171.62,178.66633231]
["bitfinex","SOLUSD",1748166530453,21.90633231,171.68,171.63,21.90633231]
["bitfinex","SOLUSD",1748166531056,1.6238,171.73,171.63,21.90633231]
["bitfinex","SOLUSD",1748166531365,21.90633231,171.71,171.65,21.90633231]
["bitfinex","SOLUSD",1748166531669,21.90633231,171.71,171.66,34.88]
["bitfinex","SOLUSD",1748166532475,21.90633231,171.71,171.66,56.78633231]
["bitfinex","SOLUSD",1748166533169,21.90633231,171.72,171.66,56.78633231]
["bitfinex","SOLUSD",1748166533363,1.6238,171.73,171.66,56.78633231]
["bitfinex","SOLUSD",1748166533673,48.04849388,171.74,171.68,21.90633231]
["bitfinex","SOLUSD",1748166533972,21.90633231,171.74,171.69,60.86633231]
["bitfinex","SOLUSD",1748166534267,1.5599,171.77,171.7,56.78633231]
["bitfinex","SOLUSD",1748166534476,21.90633231,171.75,171.7,56.78633231]
["bitfinex","SOLUSD",1748166534973,21.90633231,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748166535301,1.5599,171.77,171.7,56.78633231]
["bitfinex","SOLUSD",1748166535460,21.90633231,171.75,171.7,56.78633231]
["bitfinex","SOLUSD",1748166535867,21.90633231,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748166536253,1.5599,171.77,171.7,34.88]
["bitfinex","SOLUSD",1748166536254,1.5599,171.77,171.7,56.78633231]
["bitfinex","SOLUSD",1748166536454,21.90633231,171.76,171.7,56.78633231]
["bitfinex","SOLUSD",1748166537375,21.90633231,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748166537555,21.90633231,171.75,171.71,83.7]
["bitfinex","SOLUSD",1748166537760,21.90633231,171.74,171.71,83.7]
["bitfinex","SOLUSD",1748166538355,21.90633231,171.75,171.71,166.6]
["bitfinex","SOLUSD",1748166540573,21.90633231,171.74,171.71,166.6]
["bitfinex","SOLUSD",1748166540780,1.5599,171.77,171.71,166.6]
["bitfinex","SOLUSD",1748166540964,21.90633231,171.73,171.71,166.6]
["bitfinex","SOLUSD",1748166541159,21.90633231,171.72,171.71,83.7]
["bitfinex","SOLUSD",1748166541483,66.69814274,171.72,171.71,157.54]
["bitfinex","SOLUSD",1748166541781,44.79181043,171.72,171.71,157.54]
["bitfinex","SOLUSD",1748166541968,66.69814274,171.72,171.71,157.54]
["bitfinex","SOLUSD",1748166544259,26.14216157,171.68,171.61,82.9]
["bitfinex","SOLUSD",1748166544479,26.14216157,171.68,171.62,73.84]
["bitfinex","SOLUSD",1748166544480,0.14216157,171.66,171.62,73.84]
["bitfinex","SOLUSD",1748166544680,21.90633231,171.63,171.62,73.84]
["bitfinex","SOLUSD",1748166547557,21.90633231,171.63,171.62,157.54]
["bitfinex","SOLUSD",1748166547954,21.90633231,171.63,171.62,122.66]
["bitfinex","SOLUSD",1748166548179,21.90633231,171.63,171.62,157.54]
["bitfinex","SOLUSD",1748166549458,26.0,171.69,171.62,179.44633231]
["bitfinex","SOLUSD",1748166549459,21.90633231,171.68,171.62,179.44633231]
["bitfinex","SOLUSD",1748166549682,21.90633231,171.68,171.62,262.34633231]
["bitfinex","SOLUSD",1748166549986,21.90633231,171.66,171.62,240.44]
["bitfinex","SOLUSD",1748166550895,27.5424,171.71,171.63,21.90633231]
["bitfinex","SOLUSD",1748166551061,21.90633231,171.7,171.65,21.90633231]
["bitfinex","SOLUSD",1748166551262,21.90633231,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748166551458,21.90633231,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748166551874,26.14216157,171.73,171.66,34.88]
["bitfinex","SOLUSD",1748166552164,21.90633231,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748166552571,0.14216157,171.73,171.66,34.88]
["bitfinex","SOLUSD",1748166552767,21.90633231,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748166553963,0.14216157,171.73,171.66,34.88]
["bitfinex","SOLUSD",1748166554184,21.90633231,171.71,171.66,34.88]
["bitfinex","SOLUSD",1748166554391,21.90633231,171.73,171.68,21.90633231]
["bitfinex","SOLUSD",1748166554581,21.90633231,171.73,171.69,38.92]
["bitfinex","SOLUSD",1748166554778,21.90633231,171.73,171.7,34.88]
["bitfinex","SOLUSD",1748166554980,21.90633231,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748166555177,1.6502,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748166555370,21.90633231,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748166559004,21.90633231,171.76,171.71,105.60633231]
["bitfinex","SOLUSD",1748166559601,21.90633231,171.77,171.71,105.60633231]
["bitfinex","SOLUSD",1748166559777,21.90633231,171.76,171.71,188.50633231]
["bitfinex","SOLUSD",1748166561306,1.79236157,171.79,171.72,21.90633231]
["bitfinex","SOLUSD",1748166561307,1.6502,171.79,171.72,21.90633231]
["bitfinex","SOLUSD",1748166561473,21.90633231,171.78,171.73,21.90633231]
["bitfinex","SOLUSD",1748166561787,0.14216157,171.81,171.74,56.78633231]
["bitfinex","SOLUSD",1748166561788,21.90633231,171.79,171.74,56.78633231]
["bitfinex","SOLUSD",1748166561990,1.6088,171.83,171.77,21.90633231]
["bitfinex","SOLUSD",1748166562172,21.90633231,171.82,171.78,34.88]
["bitfinex","SOLUSD",1748166562992,26.0,171.84,171.78,34.88]
["bitfinex","SOLUSD",1748166563171,21.90633231,171.83,171.78,34.88]
["bitfinex","SOLUSD",1748166563372,44.79181043,171.86,171.78,56.78633231]
["bitfinex","SOLUSD",1748166563608,21.90633231,171.83,171.78,56.78633231]
["bitfinex","SOLUSD",1748166565082,21.90633231,171.82,171.78,34.88]
["bitfinex","SOLUSD",1748166566184,21.90633231,171.81,171.78,34.88]
["bitfinex","SOLUSD",1748166566390,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166567502,18.64964886,171.85,171.79,34.86]
["bitfinex","SOLUSD",1748166567697,21.90633231,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166567899,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166569882,22.04849388,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166571781,0.14216157,171.79,171.75,38.92]
["bitfinex","SOLUSD",1748166571978,0.14216157,171.79,171.71,174.4821]
["bitfinex","SOLUSD",1748166571979,21.90633231,171.76,171.71,166.6]
["bitfinex","SOLUSD",1748166572194,0.14216157,171.79,171.72,73.76]
["bitfinex","SOLUSD",1748166572405,21.90633231,171.76,171.72,73.76]
["bitfinex","SOLUSD",1748166572586,21.90633231,171.75,171.72,38.9]
["bitfinex","SOLUSD",1748166572784,21.90633231,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748166573477,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166574200,21.90633231,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748166574885,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166575086,21.90633231,171.74,171.72,38.9]
["bitfinex","SOLUSD",1748166575290,18.79181043,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748166575503,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166575879,22.04849388,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166576376,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166578411,0.14216157,171.78,171.73,34.86]
["bitfinex","SOLUSD",1748166578590,21.90633231,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748166578907,21.90633231,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748166579204,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166579792,26.14216157,171.78,171.73,34.86]
["bitfinex","SOLUSD",1748166579996,21.90633231,171.75,171.73,34.86]
["bitfinex","SOLUSD",1748166580582,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166581010,6.31276848,171.86,171.73,56.76633231]
["bitfinex","SOLUSD",1748166581213,21.90633231,171.82,171.76,21.90633231]
["bitfinex","SOLUSD",1748166581507,21.90633231,171.82,171.77,34.86]
["bitfinex","SOLUSD",1748166581806,21.90633231,171.81,171.78,38.86]
["bitfinex","SOLUSD",1748166582197,21.90633231,171.82,171.78,38.86]
["bitfinex","SOLUSD",1748166582400,0.14216157,171.83,171.78,38.86]
["bitfinex","SOLUSD",1748166582401,1.6054,171.86,171.78,38.86]
["bitfinex","SOLUSD",1748166582611,21.90633231,171.85,171.79,21.90633231]
["bitfinex","SOLUSD",1748166582814,1.6054,171.86,171.79,21.90633231]
["bitfinex","SOLUSD",1748166582815,21.90633231,171.84,171.79,21.90633231]
["bitfinex","SOLUSD",1748166583021,21.90633231,171.84,171.78,60.76633231]
["bitfinex","SOLUSD",1748166583200,9.75036863,171.92,171.79,21.90633231]
["bitfinex","SOLUSD",1748166583401,9.75036863,171.92,171.78,38.86]
["bitfinex","SOLUSD",1748166583402,21.90633231,171.85,171.78,38.86]
["bitfinex","SOLUSD",1748166583589,21.90633231,171.84,171.78,60.76633231]
["bitfinex","SOLUSD",1748166584217,21.90633231,171.83,171.78,60.76633231]
["bitfinex","SOLUSD",1748166584427,21.90633231,171.84,171.78,60.76633231]
["bitfinex","SOLUSD",1748166584618,26.14216157,171.87,171.78,60.76633231]
["bitfinex","SOLUSD",1748166584939,21.90633231,171.84,171.79,21.90633231]
["bitfinex","SOLUSD",1748166585618,21.90633231,171.8,171.72,6.4698]
["bitfinex","SOLUSD",1748166585814,21.90633231,171.78,171.73,73.7]
["bitfinex","SOLUSD",1748166586010,21.90633231,171.78,171.73,156.6]
["bitfinex","SOLUSD",1748166586731,21.90633231,171.76,171.73,156.6]
["bitfinex","SOLUSD",1748166586909,21.90633231,171.77,171.73,73.7]
["bitfinex","SOLUSD",1748166587523,0.14216157,171.8,171.73,73.7]
["bitfinex","SOLUSD",1748166587524,21.90633231,171.78,171.73,73.7]
["bitfinex","SOLUSD",1748166587705,21.90633231,171.79,171.73,95.60633231]
["bitfinex","SOLUSD",1748166588022,21.90633231,171.79,171.74,21.90633231]
["bitfinex","SOLUSD",1748166588231,21.90633231,171.79,171.73,95.60633231]
["bitfinex","SOLUSD",1748166588934,1.5501,171.83,171.77,21.90633231]
["bitfinex","SOLUSD",1748166589111,1.5501,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748166589112,21.90633231,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748166589309,21.90633231,171.83,171.79,38.84]
["bitfinex","SOLUSD",1748166590127,44.79181043,171.86,171.79,38.84]
["bitfinex","SOLUSD",1748166590332,21.90633231,171.82,171.79,38.84]
["bitfinex","SOLUSD",1748166591828,21.90633231,171.8,171.79,38.84]
["bitfinex","SOLUSD",1748166592627,21.90633231,171.8,171.79,73.7]
["bitfinex","SOLUSD",1748166593036,23.45643231,171.8,171.79,73.7]
["bitfinex","SOLUSD",1748166594514,23.45643231,171.8,171.79,157.36]
["bitfinex","SOLUSD",1748166600347,23.59859388,171.8,171.79,122.5]
["bitfinex","SOLUSD",1748166600636,23.59859388,171.8,171.79,157.36]
["bitfinex","SOLUSD",1748166601742,0.14216157,171.76,171.67,6.0966]
["bitfinex","SOLUSD",1748166601931,0.14216157,171.76,171.68,38.84]
["bitfinex","SOLUSD",1748166601932,21.90633231,171.72,171.68,38.84]
["bitfinex","SOLUSD",1748166602123,21.90633231,171.71,171.68,38.84]
["bitfinex","SOLUSD",1748166602322,21.90633231,171.73,171.68,60.74633231]
["bitfinex","SOLUSD",1748166602530,18.64964886,171.79,171.68,60.74633231]
["bitfinex","SOLUSD",1748166602531,26.0,171.77,171.7,21.90633231]
["bitfinex","SOLUSD",1748166602868,21.90633231,171.76,171.7,21.90633231]
["bitfinex","SOLUSD",1748166603026,21.90633231,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748166603445,21.90633231,171.76,171.71,56.76633231]
["bitfinex","SOLUSD",1748166604142,0.14216157,171.78,171.71,56.76633231]
["bitfinex","SOLUSD",1748166604347,21.90633231,171.76,171.71,56.76633231]
["bitfinex","SOLUSD",1748166605145,21.90633231,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748166606125,0.14216157,171.79,171.71,34.86]
["bitfinex","SOLUSD",1748166606429,21.90633231,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748166606616,21.90633231,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748166607148,21.90633231,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748166607534,21.90633231,171.76,171.72,83.66]
["bitfinex","SOLUSD",1748166609450,0.14216157,171.79,171.73,21.90633231]
["bitfinex","SOLUSD",1748166609641,18.64964886,171.83,171.75,21.90633231]
["bitfinex","SOLUSD",1748166609821,22.04849388,171.82,171.76,56.76633231]
["bitfinex","SOLUSD",1748166610026,21.90633231,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748166610550,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166610942,21.90633231,171.78,171.76,34.86]
["bitfinex","SOLUSD",1748166611243,21.90633231,171.78,171.72,168.2039]
["bitfinex","SOLUSD",1748166611244,44.64964886,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166611549,66.55598117,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166613635,47.90633231,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166613842,48.04849388,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166614357,47.90633231,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166616059,21.90633231,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166616366,18.79181043,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166616367,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166616729,21.90633231,171.79,171.77,73.66]
["bitfinex","SOLUSD",1748166617427,40.69814274,171.78,171.77,38.8]
["bitfinex","SOLUSD",1748166617654,40.69814274,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166619659,22.04849388,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166619952,21.54849388,171.78,171.77,73.66]
["bitfinex","SOLUSD",1748166620559,1.5728,171.84,171.77,73.66]
["bitfinex","SOLUSD",1748166620560,18.79181043,171.83,171.77,73.66]
["bitfinex","SOLUSD",1748166620773,21.90633231,171.81,171.77,73.66]
["bitfinex","SOLUSD",1748166621363,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166622179,26.0,171.82,171.77,73.66]
["bitfinex","SOLUSD",1748166622348,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166622547,26.0,171.82,171.77,73.66]
["bitfinex","SOLUSD",1748166622857,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166623354,26.0,171.82,171.77,73.66]
["bitfinex","SOLUSD",1748166623673,21.90633231,171.81,171.77,73.66]
["bitfinex","SOLUSD",1748166623870,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166624060,26.0,171.82,171.77,73.66]
["bitfinex","SOLUSD",1748166624061,21.90633231,171.79,171.77,73.66]
["bitfinex","SOLUSD",1748166625410,18.79181043,171.83,171.77,73.66]
["bitfinex","SOLUSD",1748166625554,21.90633231,171.8,171.77,73.66]
["bitfinex","SOLUSD",1748166627676,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166630573,26.0,171.82,171.78,83.66]
["bitfinex","SOLUSD",1748166630780,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166632074,44.79181043,171.83,171.78,83.66]
["bitfinex","SOLUSD",1748166632285,21.90633231,171.81,171.78,83.66]
["bitfinex","SOLUSD",1748166632462,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166633189,18.79181043,171.83,171.78,83.66]
["bitfinex","SOLUSD",1748166633366,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166633876,21.90633231,171.79,171.78,83.66]
["bitfinex","SOLUSD",1748166634667,18.79181043,171.83,171.78,83.66]
["bitfinex","SOLUSD",1748166634871,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166635672,18.79181043,171.83,171.78,83.66]
["bitfinex","SOLUSD",1748166635875,21.90633231,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166636079,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166636675,22.04849388,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166637462,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166640272,0.14216157,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166640607,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166642492,0.14216157,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166642684,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166647083,1.5728,171.84,171.79,34.86]
["bitfinex","SOLUSD",1748166647388,21.90633231,171.84,171.79,34.86]
["bitfinex","SOLUSD",1748166647687,21.90633231,171.84,171.79,56.76633231]
["bitfinex","SOLUSD",1748166647871,21.90633231,171.84,171.79,139.66633231]
["bitfinex","SOLUSD",1748166648393,21.90633231,171.83,171.79,117.76]
["bitfinex","SOLUSD",1748166648579,21.90633231,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748166649987,21.90633231,171.82,171.79,34.86]
["bitfinex","SOLUSD",1748166650194,0.14216157,171.87,171.79,34.86]
["bitfinex","SOLUSD",1748166650494,21.90633231,171.82,171.79,34.86]
["bitfinex","SOLUSD",1748166651194,21.90633231,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748166651366,21.90633231,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166651789,22.04849388,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748166651990,22.04849388,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748166651991,0.14216157,171.79,171.78,83.66]
["bitfinex","SOLUSD",1748166652181,22.04849388,171.79,171.78,122.4]
["bitfinex","SOLUSD",1748166652567,66.69814274,171.79,171.78,122.4]
["bitfinex","SOLUSD",1748166652769,66.69814274,171.79,171.78,157.26]
["bitfinex","SOLUSD",1748166653385,18.79181043,171.75,171.66,23.54673231]
["bitfinex","SOLUSD",1748166653686,21.90633231,171.71,171.67,38.76]
["bitfinex","SOLUSD",1748166654401,21.90633231,171.72,171.67,38.76]
["bitfinex","SOLUSD",1748166654575,21.90633231,171.72,171.68,34.86]
["bitfinex","SOLUSD",1748166655089,21.90633231,171.71,171.67,38.76]
["bitfinex","SOLUSD",1748166655289,21.90633231,171.71,171.69,34.86]
["bitfinex","SOLUSD",1748166655698,44.64964886,171.76,171.69,34.86]
["bitfinex","SOLUSD",1748166655989,21.90633231,171.73,171.69,34.86]
["bitfinex","SOLUSD",1748166657497,21.90633231,171.73,171.7,83.66]
["bitfinex","SOLUSD",1748166658485,21.90633231,171.72,171.7,83.66]
["bitfinex","SOLUSD",1748166660409,26.0,171.77,171.7,83.66]
["bitfinex","SOLUSD",1748166660697,21.90633231,171.76,171.71,21.90633231]
["bitfinex","SOLUSD",1748166660896,21.90633231,171.75,171.72,34.86]
["bitfinex","SOLUSD",1748166661197,21.90633231,171.75,171.73,38.76]
["bitfinex","SOLUSD",1748166662930,21.90633231,171.74,171.73,38.76]
["bitfinex","SOLUSD",1748166663590,0.14216157,171.79,171.73,38.76]
["bitfinex","SOLUSD",1748166663777,21.90633231,171.74,171.73,38.76]
["bitfinex","SOLUSD",1748166665299,0.14216157,171.79,171.73,38.76]
["bitfinex","SOLUSD",1748166665620,0.14216157,171.81,171.75,21.90633231]
["bitfinex","SOLUSD",1748166665795,0.14216157,171.81,171.76,56.76633231]
["bitfinex","SOLUSD",1748166665796,21.90633231,171.81,171.76,56.76633231]
["bitfinex","SOLUSD",1748166665981,21.90633231,171.82,171.76,34.86]
["bitfinex","SOLUSD",1748166666181,21.90633231,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748166666397,52.93677906,171.85,171.76,34.86]
["bitfinex","SOLUSD",1748166666398,0.14216157,171.83,171.76,56.76633231]
["bitfinex","SOLUSD",1748166666593,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166666804,21.90633231,171.78,171.76,34.86]
["bitfinex","SOLUSD",1748166667106,0.14216157,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748166667306,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166668503,0.14216157,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748166668808,21.90633231,171.82,171.76,56.76633231]
["bitfinex","SOLUSD",1748166669195,26.0,171.84,171.77,21.90633231]
["bitfinex","SOLUSD",1748166669712,21.90633231,171.82,171.77,21.90633231]
["bitfinex","SOLUSD",1748166670908,21.90633231,171.82,171.77,104.80633231]
["bitfinex","SOLUSD",1748166671091,18.79181043,171.86,171.77,82.9]
["bitfinex","SOLUSD",1748166671293,21.90633231,171.82,171.77,82.9]
["bitfinex","SOLUSD",1748166672289,18.79181043,171.86,171.77,104.80633231]
["bitfinex","SOLUSD",1748166672498,21.90633231,171.83,171.77,104.80633231]
["bitfinex","SOLUSD",1748166672692,0.14216157,171.86,171.77,82.9]
["bitfinex","SOLUSD",1748166672896,21.90633231,171.85,171.79,21.90633231]
["bitfinex","SOLUSD",1748166673103,21.90633231,171.85,171.8,73.56]
["bitfinex","SOLUSD",1748166673512,0.14216157,171.86,171.8,73.56]
["bitfinex","SOLUSD",1748166673708,21.90633231,171.85,171.8,73.56]
["bitfinex","SOLUSD",1748166674307,21.90633231,171.84,171.8,73.56]
["bitfinex","SOLUSD",1748166674808,21.90633231,171.83,171.8,73.56]
["bitfinex","SOLUSD",1748166675014,21.90633231,171.81,171.8,38.7]
["bitfinex","SOLUSD",1748166675310,21.90633231,171.81,171.8,73.56]
["bitfinex","SOLUSD",1748166676887,22.04849388,171.81,171.8,73.56]
["bitfinex","SOLUSD",1748166677094,22.04849388,171.81,171.71,28.09543231]
["bitfinex","SOLUSD",1748166677095,0.14216157,171.8,171.71,28.09543231]
["bitfinex","SOLUSD",1748166677293,21.90633231,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166677507,21.90633231,171.76,171.72,38.7]
["bitfinex","SOLUSD",1748166677709,1.74236157,171.8,171.72,38.7]
["bitfinex","SOLUSD",1748166677710,21.90633231,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166677944,21.90633231,171.74,171.72,38.7]
["bitfinex","SOLUSD",1748166678114,0.14216157,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166678302,22.04849388,171.74,171.73,34.86]
["bitfinex","SOLUSD",1748166678505,0.14216157,171.73,171.72,38.7]
["bitfinex","SOLUSD",1748166678810,22.04849388,171.73,171.72,73.56]
["bitfinex","SOLUSD",1748166679607,18.79181043,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166679909,21.90633231,171.73,171.72,73.56]
["bitfinex","SOLUSD",1748166683715,21.90633231,171.74,171.72,73.56]
["bitfinex","SOLUSD",1748166683922,21.90633231,171.73,171.72,73.56]
["bitfinex","SOLUSD",1748166684402,0.14216157,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166684603,21.90633231,171.73,171.72,73.56]
["bitfinex","SOLUSD",1748166686925,1.6002,171.8,171.72,73.56]
["bitfinex","SOLUSD",1748166687110,21.90633231,171.77,171.72,95.46633231]
["bitfinex","SOLUSD",1748166687422,21.90633231,171.77,171.72,73.56]
["bitfinex","SOLUSD",1748166688214,21.90633231,171.77,171.72,95.46633231]
["bitfinex","SOLUSD",1748166688825,21.90633231,171.77,171.72,73.56]
["bitfinex","SOLUSD",1748166689924,0.14216157,171.81,171.75,21.90633231]
["bitfinex","SOLUSD",1748166690123,21.90633231,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748166691030,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166691527,0.14216157,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748166691731,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166691914,21.90633231,171.81,171.76,34.86]
["bitfinex","SOLUSD",1748166692830,21.90633231,171.8,171.76,34.86]
["bitfinex","SOLUSD",1748166694602,21.90633231,171.8,171.76,117.76]
["bitfinex","SOLUSD",1748166695235,21.90633231,171.77,171.71,108.9]
["bitfinex","SOLUSD",1748166695425,21.90633231,171.75,171.72,73.56]
["bitfinex","SOLUSD",1748166695723,40.69814274,171.8,171.72,73.56]
["bitfinex","SOLUSD",1748166695724,21.90633231,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166697035,21.90633231,171.75,171.72,73.56]
["bitfinex","SOLUSD",1748166697702,21.90633231,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166699517,21.90633231,171.77,171.72,73.56]
["bitfinex","SOLUSD",1748166699828,21.90633231,171.77,171.72,95.46633231]
["bitfinex","SOLUSD",1748166700209,21.90633231,171.77,171.73,83.66]
["bitfinex","SOLUSD",1748166700537,21.90633231,171.77,171.73,166.56]
["bitfinex","SOLUSD",1748166701136,21.90633231,171.76,171.73,166.56]
["bitfinex","SOLUSD",1748166702515,26.0,171.79,171.73,166.56]
["bitfinex","SOLUSD",1748166702836,21.90633231,171.76,171.73,83.66]
["bitfinex","SOLUSD",1748166703038,21.90633231,171.76,171.74,34.86]
["bitfinex","SOLUSD",1748166703338,21.90633231,171.75,171.74,34.86]
["bitfinex","SOLUSD",1748166705459,21.90633231,171.76,171.74,34.86]
["bitfinex","SOLUSD",1748166707637,0.14216157,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748166707838,21.90633231,171.77,171.74,34.86]
["bitfinex","SOLUSD",1748166708841,21.90633231,171.76,171.74,34.86]
["bitfinex","SOLUSD",1748166709137,21.90633231,171.75,171.74,34.86]
["bitfinex","SOLUSD",1748166710623,21.90633231,171.75,171.73,83.66]
["bitfinex","SOLUSD",1748166710822,0.14216157,171.76,171.74,34.86]
["bitfinex","SOLUSD",1748166711038,21.90633231,171.75,171.73,83.66]
["bitfinex","SOLUSD",1748166711233,21.90633231,171.74,171.73,83.66]
["bitfinex","SOLUSD",1748166711548,21.90633231,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166713046,22.04849388,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166714056,22.04849388,171.74,171.73,83.66]
["bitfinex","SOLUSD",1748166714241,22.04849388,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166717354,0.14216157,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166717561,22.04849388,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166721663,136.9,171.82,171.73,118.52]
["bitfinex","SOLUSD",1748166721883,21.90633231,171.78,171.73,118.52]
["bitfinex","SOLUSD",1748166722259,21.90633231,171.77,171.73,118.52]
["bitfinex","SOLUSD",1748166722760,21.90633231,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166723344,26.0,171.77,171.73,118.52]
["bitfinex","SOLUSD",1748166723544,21.90633231,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166724359,26.0,171.77,171.73,118.52]
["bitfinex","SOLUSD",1748166724549,21.90633231,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166729570,0.14216157,171.76,171.73,118.52]
["bitfinex","SOLUSD",1748166729748,21.90633231,171.74,171.73,118.52]
["bitfinex","SOLUSD",1748166730579,21.90633231,171.74,171.73,157.22]
["bitfinex","SOLUSD",1748166731145,1.6382,171.83,171.73,179.12633231]
["bitfinex","SOLUSD",1748166731349,21.90633231,171.8,171.73,179.12633231]
["bitfinex","SOLUSD",1748166731544,21.90633231,171.8,171.74,21.90633231]
["bitfinex","SOLUSD",1748166731742,21.90633231,171.8,171.75,34.86]
["bitfinex","SOLUSD",1748166732557,21.90633231,171.8,171.75,56.76633231]
["bitfinex","SOLUSD",1748166733262,18.79181043,171.82,171.75,56.76633231]
["bitfinex","SOLUSD",1748166733469,21.90633231,171.8,171.75,56.76633231]
["bitfinex","SOLUSD",1748166736866,21.90633231,171.81,171.76,21.90633231]
["bitfinex","SOLUSD",1748166737365,21.90633231,171.82,171.76,104.80633231]
["bitfinex","SOLUSD",1748166737772,23.54453231,171.83,171.77,21.90633231]
["bitfinex","SOLUSD",1748166737990,23.54453231,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748166738177,21.90633231,171.83,171.79,39.36]
["bitfinex","SOLUSD",1748166738752,1.6203,171.87,171.81,21.90633231]
["bitfinex","SOLUSD",1748166738987,21.90633231,171.87,171.82,34.86]
["bitfinex","SOLUSD",1748166739186,21.90633231,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748166740187,18.79181043,171.9,171.82,34.86]
["bitfinex","SOLUSD",1748166740350,21.90633231,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748166740553,21.90633231,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748166740848,21.90633231,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748166743969,21.90633231,171.84,171.83,74.22]
["bitfinex","SOLUSD",1748166744175,21.90633231,171.9,171.83,74.22]
["bitfinex","SOLUSD",1748166744176,21.90633231,171.85,171.83,74.22]
["bitfinex","SOLUSD",1748166744571,21.90633231,171.84,171.83,74.22]
["bitfinex","SOLUSD",1748166745883,22.04849388,171.84,171.83,74.22]
["bitfinex","SOLUSD",1748166747585,0.14216157,171.81,171.73,166.56]
["bitfinex","SOLUSD",1748166747768,21.90633231,171.76,171.74,74.22]
["bitfinex","SOLUSD",1748166747970,21.90633231,171.77,171.74,74.22]
["bitfinex","SOLUSD",1748166748170,21.90633231,171.78,171.74,74.22]
["bitfinex","SOLUSD",1748166751488,21.90633231,171.79,171.74,96.12633231]
["bitfinex","SOLUSD",1748166751866,21.90633231,171.79,171.74,179.02633231]
["bitfinex","SOLUSD",1748166752078,21.90633231,171.8,171.74,179.02633231]
["bitfinex","SOLUSD",1748166752783,0.14216157,171.81,171.74,179.02633231]
["bitfinex","SOLUSD",1748166752972,21.90633231,171.8,171.74,179.02633231]
["bitfinex","SOLUSD",1748166753486,21.69722666,171.8,171.74,157.12]
["bitfinex","SOLUSD",1748166758189,1.5232,171.84,171.74,157.12]
["bitfinex","SOLUSD",1748166758482,26.0,171.85,171.74,183.12]
["bitfinex","SOLUSD",1748166758672,21.69722666,171.85,171.74,183.12]
["bitfinex","SOLUSD",1748166759484,18.79181043,171.86,171.74,183.12]
["bitfinex","SOLUSD",1748166759485,21.69722666,171.84,171.74,183.12]
["bitfinex","SOLUSD",1748166762271,18.79181043,171.86,171.74,183.12]
["bitfinex","SOLUSD",1748166762478,21.69722666,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748166762682,21.69722666,171.85,171.78,34.86]
["bitfinex","SOLUSD",1748166762881,21.69722666,171.84,171.78,117.76]
["bitfinex","SOLUSD",1748166763573,21.69722666,171.83,171.78,117.76]
["bitfinex","SOLUSD",1748166763982,21.69722666,171.84,171.78,117.76]
["bitfinex","SOLUSD",1748166767072,21.69722666,171.84,171.79,83.64]
["bitfinex","SOLUSD",1748166767271,21.69722666,171.84,171.8,38.84]
["bitfinex","SOLUSD",1748166768098,18.79181043,171.86,171.8,38.84]
["bitfinex","SOLUSD",1748166768295,21.69722666,171.84,171.8,38.84]
["bitfinex","SOLUSD",1748166769400,21.69722666,171.83,171.8,38.84]
["bitfinex","SOLUSD",1748166769901,21.69722666,171.82,171.8,38.84]
["bitfinex","SOLUSD",1748166770606,21.69722666,171.83,171.8,38.84]
["bitfinex","SOLUSD",1748166771105,21.69722666,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748166777277,21.69722666,171.82,171.81,118.5]
["bitfinex","SOLUSD",1748166780584,21.69722666,171.82,171.81,83.64]
["bitfinex","SOLUSD",1748166780779,21.83938823,171.82,171.81,118.5]
["bitfinex","SOLUSD",1748166781003,40.48903709,171.82,171.81,83.64]
["bitfinex","SOLUSD",1748166781309,41.99213709,171.82,171.81,118.5]
["bitfinex","SOLUSD",1748166784004,20.29491043,171.82,171.81,118.5]
["bitfinex","SOLUSD",1748166784214,41.99213709,171.82,171.81,118.5]
["bitfinex","SOLUSD",1748166789795,48.11283709,171.82,171.81,83.64]
["bitfinex","SOLUSD",1748166790109,67.99213709,171.82,171.81,157.34]
["bitfinex","SOLUSD",1748166790312,66.48903709,171.82,171.81,157.34]
["bitfinex","SOLUSD",1748166792419,26.0,171.84,171.81,157.34]
["bitfinex","SOLUSD",1748166792724,21.83938823,171.83,171.81,157.34]
["bitfinex","SOLUSD",1748166793223,21.69722666,171.82,171.81,157.34]
["bitfinex","SOLUSD",1748166794021,0.14216157,171.84,171.81,157.34]
["bitfinex","SOLUSD",1748166794321,21.69722666,171.82,171.81,157.34]
["bitfinex","SOLUSD",1748166794699,66.48903709,171.82,171.81,157.34]
["bitfinex","SOLUSD",1748166794903,66.48903709,171.82,171.81,157.22]
["bitfinex","SOLUSD",1748166796506,66.48903709,171.82,171.81,122.36]
["bitfinex","SOLUSD",1748166797021,66.48903709,171.82,171.69,8.0967]
["bitfinex","SOLUSD",1748166797022,0.14216157,171.78,171.69,8.0967]
["bitfinex","SOLUSD",1748166797218,21.69722666,171.75,171.69,90.9967]
["bitfinex","SOLUSD",1748166797621,21.69722666,171.75,171.7,122.36]
["bitfinex","SOLUSD",1748166798042,21.69722666,171.71,171.7,83.64]
["bitfinex","SOLUSD",1748166798208,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166806837,21.83938823,171.71,171.7,122.36]
["bitfinex","SOLUSD",1748166807017,21.83938823,171.71,171.7,83.64]
["bitfinex","SOLUSD",1748166807217,21.83938823,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166808137,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166809012,1.5103,171.77,171.7,157.22]
["bitfinex","SOLUSD",1748166809218,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166810949,0.14216157,171.72,171.7,157.22]
["bitfinex","SOLUSD",1748166811127,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166812725,0.14216157,171.72,171.7,157.22]
["bitfinex","SOLUSD",1748166812923,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166819751,21.69722666,171.72,171.7,157.22]
["bitfinex","SOLUSD",1748166822425,0.14216157,171.75,171.7,157.22]
["bitfinex","SOLUSD",1748166822630,21.69722666,171.72,171.7,157.22]
["bitfinex","SOLUSD",1748166822933,21.69722666,171.71,171.7,157.22]
["bitfinex","SOLUSD",1748166826834,21.69722666,171.71,171.7,122.36]
["bitfinex","SOLUSD",1748166827158,21.69722666,171.71,171.7,157.24]
["bitfinex","SOLUSD",1748166831151,9.88696854,171.83,171.71,7.6968]
["bitfinex","SOLUSD",1748166831455,21.69722666,171.8,171.71,15.05815708]
["bitfinex","SOLUSD",1748166831657,21.69722666,171.79,171.71,15.05815708]
["bitfinex","SOLUSD",1748166833240,21.69722666,171.79,171.71,7.6968]
["bitfinex","SOLUSD",1748166835466,21.69722666,171.78,171.71,7.6968]
["bitfinex","SOLUSD",1748166837763,18.79181043,171.82,171.71,7.6968]
["bitfinex","SOLUSD",1748166837972,21.69722666,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166840466,21.69722666,171.77,171.72,73.56]
["bitfinex","SOLUSD",1748166841070,21.69722666,171.76,171.72,73.56]
["bitfinex","SOLUSD",1748166841771,21.69722666,171.76,171.72,156.46]
["bitfinex","SOLUSD",1748166842571,21.69722666,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748166844171,18.79181043,171.82,171.73,34.86]
["bitfinex","SOLUSD",1748166844375,21.69722666,171.79,171.73,34.86]
["bitfinex","SOLUSD",1748166844559,21.69722666,171.8,171.73,34.86]
["bitfinex","SOLUSD",1748166845262,21.69722666,171.79,171.73,34.86]
["bitfinex","SOLUSD",1748166845974,21.69722666,171.78,171.73,34.86]
["bitfinex","SOLUSD",1748166847354,18.79181043,171.82,171.73,117.76]
["bitfinex","SOLUSD",1748166847561,21.69722666,171.8,171.73,117.76]
["bitfinex","SOLUSD",1748166850074,21.69722666,171.79,171.73,117.76]
["bitfinex","SOLUSD",1748166851970,21.69722666,171.79,171.74,83.66]
["bitfinex","SOLUSD",1748166852473,1.566,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748166852668,21.69722666,171.84,171.75,108.9]
["bitfinex","SOLUSD",1748166852865,21.69722666,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748166853365,21.69722666,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748166853755,21.69722666,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748166854079,21.69722666,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748166854377,21.69722666,171.84,171.78,73.56]
["bitfinex","SOLUSD",1748166854580,21.69722666,171.84,171.78,156.46]
["bitfinex","SOLUSD",1748166855279,21.69722666,171.83,171.78,156.46]
["bitfinex","SOLUSD",1748166855654,21.69722666,171.83,171.78,82.9]
["bitfinex","SOLUSD",1748166855855,21.69722666,171.83,171.79,73.56]
["bitfinex","SOLUSD",1748166856264,21.69722666,171.83,171.8,73.56]
["bitfinex","SOLUSD",1748166857078,21.69722666,171.81,171.78,82.9]
["bitfinex","SOLUSD",1748166857282,18.79181043,171.86,171.81,38.64]
["bitfinex","SOLUSD",1748166857585,21.69722666,171.82,171.81,38.64]
["bitfinex","SOLUSD",1748166862484,21.69722666,171.82,171.81,73.5]
["bitfinex","SOLUSD",1748166862676,26.0,171.85,171.81,73.5]
["bitfinex","SOLUSD",1748166862877,21.69722666,171.82,171.81,73.5]
["bitfinex","SOLUSD",1748166864495,21.69722666,171.82,171.81,157.14]
["bitfinex","SOLUSD",1748166865389,40.48903709,171.82,171.81,157.14]
["bitfinex","SOLUSD",1748166866695,88.18626375,171.82,171.81,38.64]
["bitfinex","SOLUSD",1748166866891,88.18626375,171.82,171.74,82.9]
["bitfinex","SOLUSD",1748166866892,18.79181043,171.81,171.74,82.9]
["bitfinex","SOLUSD",1748166867197,18.79181043,171.81,171.69,137.82]
["bitfinex","SOLUSD",1748166867198,21.69722666,171.75,171.69,110.52]
["bitfinex","SOLUSD",1748166867383,21.69722666,171.74,171.69,110.52]
["bitfinex","SOLUSD",1748166867587,21.69722666,171.74,171.7,122.28]
["bitfinex","SOLUSD",1748166867796,21.69722666,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748166867989,21.69722666,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748166868795,18.79181043,171.78,171.72,34.86]
["bitfinex","SOLUSD",1748166868991,21.69722666,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748166869371,21.69722666,171.73,171.7,166.54]
["bitfinex","SOLUSD",1748166869580,21.69722666,171.73,171.71,73.5]
["bitfinex","SOLUSD",1748166870479,21.69722666,171.72,171.65,27.5133]
["bitfinex","SOLUSD",1748166870680,18.79181043,171.78,171.66,34.86]
["bitfinex","SOLUSD",1748166870681,21.69722666,171.7,171.66,34.86]
["bitfinex","SOLUSD",1748166871401,21.69722666,171.7,171.65,1.5133]
["bitfinex","SOLUSD",1748166871603,21.69722666,171.7,171.67,34.86]
["bitfinex","SOLUSD",1748166873002,21.69722666,171.69,171.67,34.86]
["bitfinex","SOLUSD",1748166873201,21.69722666,171.68,171.63,6.1095]
["bitfinex","SOLUSD",1748166873496,21.69722666,171.67,171.64,34.86]
["bitfinex","SOLUSD",1748166874180,21.69722666,171.69,171.64,34.86]
["bitfinex","SOLUSD",1748166875580,21.69722666,171.69,171.65,34.86]
["bitfinex","SOLUSD",1748166877478,21.69722666,171.69,171.66,122.32]
["bitfinex","SOLUSD",1748166878799,21.69722666,171.7,171.66,122.32]
["bitfinex","SOLUSD",1748166879509,1.5149,171.73,171.66,122.32]
["bitfinex","SOLUSD",1748166879680,21.69722666,171.7,171.66,205.22]
["bitfinex","SOLUSD",1748166880098,1.5149,171.73,171.66,205.22]
["bitfinex","SOLUSD",1748166880297,21.69722666,171.7,171.66,205.22]
["bitfinex","SOLUSD",1748166881303,21.69722666,171.69,171.66,205.22]
["bitfinex","SOLUSD",1748166882308,21.69722666,171.68,171.66,205.22]
["bitfinex","SOLUSD",1748166882909,21.69722666,171.69,171.66,205.22]
["bitfinex","SOLUSD",1748166883108,21.69722666,171.7,171.66,205.22]
["bitfinex","SOLUSD",1748166883295,21.69722666,171.7,171.67,34.88]
["bitfinex","SOLUSD",1748166886013,1.5149,171.73,171.67,117.78]
["bitfinex","SOLUSD",1748166886323,21.69722666,171.7,171.67,117.78]
["bitfinex","SOLUSD",1748166886895,21.69722666,171.71,171.67,117.78]
["bitfinex","SOLUSD",1748166888298,21.69722666,171.7,171.67,117.78]
["bitfinex","SOLUSD",1748166891116,1.5149,171.73,171.67,117.78]
["bitfinex","SOLUSD",1748166891297,21.69722666,171.7,171.67,117.78]
["bitfinex","SOLUSD",1748166895220,21.69722666,171.71,171.67,117.78]
["bitfinex","SOLUSD",1748166897099,21.69722666,171.7,171.67,117.78]
["bitfinex","SOLUSD",1748166897516,21.69722666,171.7,171.68,122.34]
["bitfinex","SOLUSD",1748166897925,21.69722666,171.7,171.68,205.24]
["bitfinex","SOLUSD",1748166898305,1.5149,171.73,171.68,205.24]
["bitfinex","SOLUSD",1748166898503,21.69722666,171.7,171.68,205.24]
["bitfinex","SOLUSD",1748166900703,21.69722666,171.7,171.68,82.9]
["bitfinex","SOLUSD",1748166907131,1.5149,171.73,171.68,82.9]
["bitfinex","SOLUSD",1748166907331,21.69722666,171.7,171.68,82.9]
["bitfinex","SOLUSD",1748166907628,21.69722666,171.7,171.69,122.34]
["bitfinex","SOLUSD",1748166909728,21.69722666,171.7,171.69,83.68]
["bitfinex","SOLUSD",1748166909927,21.69722666,171.7,171.69,157.22]
["bitfinex","SOLUSD",1748166912447,1.5974,171.78,171.69,157.22]
["bitfinex","SOLUSD",1748166912730,1.5974,171.78,171.7,14.73733411]
["bitfinex","SOLUSD",1748166912904,21.69722666,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748166913108,21.69722666,171.79,171.74,34.88]
["bitfinex","SOLUSD",1748166913438,21.69722666,171.79,171.75,38.66]
["bitfinex","SOLUSD",1748166915518,21.69722666,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748166915519,21.69722666,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748166915725,21.69722666,171.77,171.74,73.5]
["bitfinex","SOLUSD",1748166916430,21.69722666,171.75,171.64,26.55834886]
["bitfinex","SOLUSD",1748166916630,21.69722666,171.74,171.7,73.5]
["bitfinex","SOLUSD",1748166917841,18.79181043,171.79,171.7,73.5]
["bitfinex","SOLUSD",1748166918026,21.69722666,171.74,171.7,156.4]
["bitfinex","SOLUSD",1748166920148,0.14216157,171.78,171.7,156.4]
["bitfinex","SOLUSD",1748166920327,21.69722666,171.75,171.7,156.4]
["bitfinex","SOLUSD",1748166920646,21.69722666,171.74,171.7,156.4]
["bitfinex","SOLUSD",1748166921142,21.69722666,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748166921627,1.6419,171.76,171.71,34.86]
["bitfinex","SOLUSD",1748166921628,21.69722666,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748166922026,21.69722666,171.72,171.7,121.54]
["bitfinex","SOLUSD",1748166922429,18.79181043,171.75,171.71,34.86]
["bitfinex","SOLUSD",1748166922634,21.69722666,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748166922950,21.69722666,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748166923756,21.69722666,171.72,171.7,82.9]
["bitfinex","SOLUSD",1748166924053,21.69722666,171.71,171.7,82.9]
["bitfinex","SOLUSD",1748166924224,21.69722666,171.71,171.7,156.38]
["bitfinex","SOLUSD",1748166927257,21.69722666,171.71,171.7,73.48]
["bitfinex","SOLUSD",1748166928962,21.69722666,171.71,171.7,38.62]
["bitfinex","SOLUSD",1748166929144,40.48903709,171.71,171.7,38.62]
["bitfinex","SOLUSD",1748166929345,40.48903709,171.71,171.7,73.48]
["bitfinex","SOLUSD",1748166930632,88.18626375,171.71,171.7,38.62]
["bitfinex","SOLUSD",1748166930959,88.18626375,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166932167,44.79181043,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166932345,66.48903709,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166934160,44.79181043,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166934370,66.48903709,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166936446,88.18626375,171.71,171.7,73.5]
["bitfinex","SOLUSD",1748166937155,44.79181043,171.7,171.6,82.9]
["bitfinex","SOLUSD",1748166937469,21.69722666,171.62,171.61,157.22]
["bitfinex","SOLUSD",1748166937645,21.69722666,171.63,171.61,157.22]
["bitfinex","SOLUSD",1748166938247,21.69722666,171.63,171.61,122.34]
["bitfinex","SOLUSD",1748166938563,0.14216157,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748166941167,18.64964886,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748166947581,1.6076,171.71,171.62,34.88]
["bitfinex","SOLUSD",1748166947764,18.79181043,171.74,171.62,69.0747]
["bitfinex","SOLUSD",1748166947958,18.79181043,171.74,171.62,151.9747]
["bitfinex","SOLUSD",1748166948358,1.605,171.75,171.65,26.0]
["bitfinex","SOLUSD",1748166948671,1.605,171.75,171.66,34.88]
["bitfinex","SOLUSD",1748166948870,1.605,171.75,171.67,38.6]
["bitfinex","SOLUSD",1748166950280,18.79181043,171.74,171.67,38.6]
["bitfinex","SOLUSD",1748166952590,18.79181043,171.74,171.68,83.7]
["bitfinex","SOLUSD",1748166953882,18.79181043,171.74,171.68,166.6]
["bitfinex","SOLUSD",1748166960369,44.79181043,171.74,171.68,166.6]
["bitfinex","SOLUSD",1748166960573,44.79181043,171.74,171.69,34.88]
["bitfinex","SOLUSD",1748166961699,44.79181043,171.74,171.68,166.6]
["bitfinex","SOLUSD",1748166961990,18.79181043,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748166962569,20.29891043,171.69,171.68,83.7]
["bitfinex","SOLUSD",1748166962775,20.29891043,171.69,171.68,118.58]
["bitfinex","SOLUSD",1748166966597,24.90990124,171.69,171.68,118.58]
["bitfinex","SOLUSD",1748166967777,20.29891043,171.69,171.68,118.58]
["bitfinex","SOLUSD",1748166969598,20.29891043,171.69,171.68,83.7]
["bitfinex","SOLUSD",1748166969780,20.29891043,171.69,171.68,118.58]
["bitfinex","SOLUSD",1748166970597,20.29891043,171.69,171.57,1.5482]
["bitfinex","SOLUSD",1748166970598,26.0,171.66,171.57,1.5482]
["bitfinex","SOLUSD",1748166970802,18.79181043,171.65,171.58,73.48]
["bitfinex","SOLUSD",1748166972505,18.79181043,171.65,171.58,38.6]
["bitfinex","SOLUSD",1748166972694,18.79181043,171.65,171.59,34.88]
["bitfinex","SOLUSD",1748166974401,18.79181043,171.65,171.58,38.6]
["bitfinex","SOLUSD",1748166974606,18.79181043,171.65,171.6,34.88]
["bitfinex","SOLUSD",1748166977500,18.79181043,171.65,171.61,83.72]
["bitfinex","SOLUSD",1748166982705,18.79181043,171.65,171.62,38.56]
["bitfinex","SOLUSD",1748166982907,18.79181043,171.65,171.63,34.9]
["bitfinex","SOLUSD",1748166987513,18.79181043,171.65,171.64,83.72]
["bitfinex","SOLUSD",1748166991614,18.79181043,171.65,171.64,118.62]
["bitfinex","SOLUSD",1748166997208,18.79181043,171.65,171.64,157.18]
["bitfinex","SOLUSD",1748166997924,8.1952,171.74,171.64,157.18]
["bitfinex","SOLUSD",1748166998108,0.14216157,171.73,171.64,157.18]
["bitfinex","SOLUSD",1748166998310,18.79181043,171.7,171.64,157.18]
["bitfinex","SOLUSD",1748166999923,0.14216157,171.72,171.64,157.18]
["bitfinex","SOLUSD",1748167000122,18.79181043,171.69,171.64,157.18]
["bitfinex","SOLUSD",1748167010632,18.79181043,171.69,171.64,83.72]
["bitfinex","SOLUSD",1748167010813,18.79181043,171.65,171.64,83.72]
["bitfinex","SOLUSD",1748167011131,18.79181043,171.65,171.64,157.08]
["bitfinex","SOLUSD",1748167018242,18.79181043,171.65,171.64,83.72]
["bitfinex","SOLUSD",1748167018537,18.79181043,171.65,171.64,157.08]
["bitfinex","SOLUSD",1748167027025,0.14216157,171.7,171.64,157.08]
["bitfinex","SOLUSD",1748167027553,18.64964886,171.71,171.64,158.6386]
["bitfinex","SOLUSD",1748167028725,18.64964886,171.71,171.64,85.2786]
["bitfinex","SOLUSD",1748167029039,18.79181043,171.72,171.65,73.38]
["bitfinex","SOLUSD",1748167029239,0.14216157,171.71,171.66,73.38]
["bitfinex","SOLUSD",1748167031730,18.79181043,171.68,171.67,73.36]
["bitfinex","SOLUSD",1748167032142,18.79181043,171.68,171.64,83.72]
["bitfinex","SOLUSD",1748167032447,18.79181043,171.68,171.67,38.48]
["bitfinex","SOLUSD",1748167032624,18.79181043,171.68,171.67,73.36]
["bitfinex","SOLUSD",1748167033541,44.82586854,171.77,171.67,73.36]
["bitfinex","SOLUSD",1748167033837,26.0,171.7,171.67,73.36]
["bitfinex","SOLUSD",1748167034145,18.79181043,171.75,171.67,73.36]
["bitfinex","SOLUSD",1748167034332,26.0,171.72,171.67,73.36]
["bitfinex","SOLUSD",1748167036355,18.79181043,171.76,171.67,73.36]
["bitfinex","SOLUSD",1748167036528,26.0,171.75,171.67,73.36]
["bitfinex","SOLUSD",1748167036733,18.79181043,171.74,171.67,73.36]
["bitfinex","SOLUSD",1748167038655,18.79181043,171.74,171.64,83.72]
["bitfinex","SOLUSD",1748167038656,18.79181043,171.7,171.68,38.48]
["bitfinex","SOLUSD",1748167038843,18.79181043,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748167039850,18.79181043,171.7,171.68,38.48]
["bitfinex","SOLUSD",1748167040042,18.79181043,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748167042268,18.79181043,171.7,171.69,118.58]
["bitfinex","SOLUSD",1748167043952,18.79181043,171.7,171.69,83.7]
["bitfinex","SOLUSD",1748167044143,18.79181043,171.7,171.69,118.58]
["bitfinex","SOLUSD",1748167046754,18.79181043,171.76,171.69,118.58]
["bitfinex","SOLUSD",1748167047140,18.79181043,171.72,171.69,118.58]
["bitfinex","SOLUSD",1748167049458,18.79181043,171.72,171.69,83.7]
["bitfinex","SOLUSD",1748167049663,44.79181043,171.7,171.69,83.7]
["bitfinex","SOLUSD",1748167049863,44.79181043,171.7,171.69,157.0]
["bitfinex","SOLUSD",1748167055773,18.79181043,171.69,171.61,84.417]
["bitfinex","SOLUSD",1748167056065,18.79181043,171.69,171.62,73.3]
["bitfinex","SOLUSD",1748167056268,18.79181043,171.65,171.62,73.3]
["bitfinex","SOLUSD",1748167056666,18.79181043,171.65,171.61,1.517]
["bitfinex","SOLUSD",1748167056872,18.79181043,171.65,171.63,38.42]
["bitfinex","SOLUSD",1748167057161,18.79181043,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748167057669,27.6157,171.71,171.64,118.58]
["bitfinex","SOLUSD",1748167057870,18.79181043,171.7,171.64,118.58]
["bitfinex","SOLUSD",1748167062565,18.79181043,171.7,171.64,125.0978]
["bitfinex","SOLUSD",1748167069477,18.79181043,171.74,171.64,207.9978]
["bitfinex","SOLUSD",1748167069657,18.79181043,171.7,171.64,207.9978]
["bitfinex","SOLUSD",1748167071871,27.6157,171.75,171.64,207.9978]
["bitfinex","SOLUSD",1748167072045,26.0,171.71,171.64,207.9978]
["bitfinex","SOLUSD",1748167072989,18.79181043,171.74,171.64,344.1978]
["bitfinex","SOLUSD",1748167074750,1.5609,171.79,171.64,344.1978]
["bitfinex","SOLUSD",1748167074751,18.79181043,171.78,171.67,26.0]
["bitfinex","SOLUSD",1748167074948,44.79181043,171.78,171.68,34.88]
["bitfinex","SOLUSD",1748167075173,18.79181043,171.78,171.69,39.9805]
["bitfinex","SOLUSD",1748167075565,44.79181043,171.78,171.69,46.4445]
["bitfinex","SOLUSD",1748167075973,18.79181043,171.78,171.69,46.4445]
["bitfinex","SOLUSD",1748167078178,18.79181043,171.78,171.69,8.0845]
["bitfinex","SOLUSD",1748167078356,18.79181043,171.78,171.7,73.24]
["bitfinex","SOLUSD",1748167081583,18.79181043,171.78,171.71,83.7]
["bitfinex","SOLUSD",1748167087785,18.79181043,171.78,171.72,1.5921]
["bitfinex","SOLUSD",1748167087983,18.79181043,171.82,171.72,1.5921]
["bitfinex","SOLUSD",1748167088167,26.0,171.81,171.72,1.5921]
["bitfinex","SOLUSD",1748167088586,18.79181043,171.82,171.72,1.5921]
["bitfinex","SOLUSD",1748167088885,44.79181043,171.82,171.72,1.5921]
["bitfinex","SOLUSD",1748167090499,18.79181043,171.82,171.72,1.5921]
["bitfinex","SOLUSD",1748167090666,18.79181043,171.83,171.72,1.5921]
["bitfinex","SOLUSD",1748167091070,7.8321,171.87,171.76,26.0]
["bitfinex","SOLUSD",1748167091071,1.5995,171.87,171.76,26.0]
["bitfinex","SOLUSD",1748167091291,0.14216157,171.86,171.77,73.22]
["bitfinex","SOLUSD",1748167091465,26.14216157,171.86,171.77,73.22]
["bitfinex","SOLUSD",1748167091866,18.79181043,171.86,171.77,73.22]
["bitfinex","SOLUSD",1748167092284,26.0,171.86,171.79,6.0123]
["bitfinex","SOLUSD",1748167094094,18.79181043,171.85,171.79,6.0123]
["bitfinex","SOLUSD",1748167094487,18.79181043,171.85,171.8,73.2]
["bitfinex","SOLUSD",1748167094682,18.79181043,171.85,171.81,38.34]
["bitfinex","SOLUSD",1748167094871,20.39221043,171.85,171.81,38.34]
["bitfinex","SOLUSD",1748167096505,20.39221043,171.85,171.75,6.2161]
["bitfinex","SOLUSD",1748167096799,44.79181043,171.83,171.76,73.2]
["bitfinex","SOLUSD",1748167098278,1.6004,171.85,171.76,73.2]
["bitfinex","SOLUSD",1748167098279,0.14216157,171.85,171.76,73.2]
["bitfinex","SOLUSD",1748167098876,18.79181043,171.88,171.76,156.1]
["bitfinex","SOLUSD",1748167099176,44.79181043,171.88,171.76,156.1]
["bitfinex","SOLUSD",1748167099576,18.79181043,171.88,171.76,156.1]
["bitfinex","SOLUSD",1748167099968,18.79181043,171.88,171.77,1.5812]
["bitfinex","SOLUSD",1748167100192,18.79181043,171.92,171.77,1.5812]
["bitfinex","SOLUSD",1748167100384,18.79181043,171.88,171.77,84.4812]
["bitfinex","SOLUSD",1748167100985,18.79181043,171.89,171.77,84.4812]
["bitfinex","SOLUSD",1748167104401,18.79181043,171.89,171.78,73.12]
["bitfinex","SOLUSD",1748167105099,18.79181043,171.89,171.79,73.12]
["bitfinex","SOLUSD",1748167109901,18.79181043,171.89,171.79,156.02]
["bitfinex","SOLUSD",1748167113326,18.79181043,171.89,171.8,83.64]
["bitfinex","SOLUSD",1748167115834,18.79181043,171.89,171.8,166.54]
["bitfinex","SOLUSD",1748167122329,18.79181043,171.89,171.81,34.84]
["bitfinex","SOLUSD",1748167122994,18.79181043,171.89,171.82,38.26]
["bitfinex","SOLUSD",1748167124823,18.79181043,171.89,171.83,34.84]
["bitfinex","SOLUSD",1748167127727,18.79181043,171.89,171.84,83.62]
["bitfinex","SOLUSD",1748167128416,18.79181043,171.85,171.84,83.62]
["bitfinex","SOLUSD",1748167128616,18.79181043,171.85,171.84,156.72]
["bitfinex","SOLUSD",1748167136229,18.79181043,171.85,171.84,83.62]
["bitfinex","SOLUSD",1748167136416,18.79181043,171.85,171.84,156.68]
["bitfinex","SOLUSD",1748167138430,46.31961043,171.85,171.84,121.82]
["bitfinex","SOLUSD",1748167138616,46.31961043,171.85,171.84,156.68]
["bitfinex","SOLUSD",1748167139311,18.79181043,171.8,171.75,89.1161]
["bitfinex","SOLUSD",1748167139506,18.79181043,171.8,171.76,73.06]
["bitfinex","SOLUSD",1748167140225,18.79181043,171.8,171.76,38.2]
["bitfinex","SOLUSD",1748167140531,18.79181043,171.8,171.73,84.4492]
["bitfinex","SOLUSD",1748167140532,18.79181043,171.8,171.77,73.06]
["bitfinex","SOLUSD",1748167140842,18.79181043,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748167142835,18.79181043,171.81,171.78,34.86]
["bitfinex","SOLUSD",1748167144210,18.79181043,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748167146235,44.79181043,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748167147733,44.79181043,171.83,171.79,83.66]
["bitfinex","SOLUSD",1748167151432,44.79181043,171.81,171.8,73.06]
["bitfinex","SOLUSD",1748167151956,44.79181043,171.81,171.8,38.2]
["bitfinex","SOLUSD",1748167152121,44.79181043,171.81,171.8,73.06]
["bitfinex","SOLUSD",1748167155017,44.79181043,171.81,171.8,38.2]
["bitfinex","SOLUSD",1748167155221,44.79181043,171.81,171.8,73.06]
["bitfinex","SOLUSD",1748167165129,18.79181043,171.8,171.79,83.66]
["bitfinex","SOLUSD",1748167165330,18.79181043,171.8,171.79,156.66]
["bitfinex","SOLUSD",1748167168546,44.79181043,171.8,171.79,156.66]
["bitfinex","SOLUSD",1748167201278,18.79181043,171.8,171.79,156.66]
["bitfinex","SOLUSD",1748167201957,34.32096854,171.81,171.79,156.66]
["bitfinex","SOLUSD",1748167202153,26.0,171.81,171.79,156.66]
["bitfinex","SOLUSD",1748167203777,18.79181043,171.8,171.79,156.66]
["bitfinex","SOLUSD",1748167204579,18.79181043,171.8,171.79,83.66]
["bitfinex","SOLUSD",1748167204894,18.79181043,171.81,171.79,156.58]
["bitfinex","SOLUSD",1748167205966,44.79181043,171.82,171.79,156.58]
["bitfinex","SOLUSD",1748167208589,44.79181043,171.82,171.79,121.72]
["bitfinex","SOLUSD",1748167208779,44.79181043,171.82,171.8,34.86]
["bitfinex","SOLUSD",1748167209099,44.79181043,171.82,171.79,83.66]
["bitfinex","SOLUSD",1748167209476,44.79181043,171.82,171.8,72.92]
["bitfinex","SOLUSD",1748167212107,44.79181043,171.82,171.79,83.66]
["bitfinex","SOLUSD",1748167212311,44.79181043,171.82,171.81,38.06]
["bitfinex","SOLUSD",1748167215599,46.36691043,171.82,171.81,38.06]
["bitfinex","SOLUSD",1748167215810,96.57292891,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748167216114,44.79181043,171.77,171.69,7.7127]
["bitfinex","SOLUSD",1748167217089,44.79181043,171.77,171.7,34.86]
["bitfinex","SOLUSD",1748167217509,50.09782891,171.77,171.71,156.58]
["bitfinex","SOLUSD",1748167217691,50.09782891,171.77,171.71,121.72]
["bitfinex","SOLUSD",1748167217891,50.09782891,171.77,171.72,34.86]
["bitfinex","SOLUSD",1748167222322,44.79181043,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748167234225,44.79181043,171.73,171.71,121.72]
["bitfinex","SOLUSD",1748167234404,44.79181043,171.73,171.72,34.88]
["bitfinex","SOLUSD",1748167236530,44.79181043,171.73,171.72,72.88]
["bitfinex","SOLUSD",1748167240327,5.30601848,171.77,171.72,72.88]
["bitfinex","SOLUSD",1748167240514,26.0,171.74,171.72,72.88]
["bitfinex","SOLUSD",1748167242626,18.79181043,171.73,171.72,72.88]
["bitfinex","SOLUSD",1748167246637,44.79181043,171.72,171.71,83.66]
["bitfinex","SOLUSD",1748167246838,44.79181043,171.72,171.71,156.54]
["bitfinex","SOLUSD",1748167252340,44.79181043,171.72,171.63,6.249]
["bitfinex","SOLUSD",1748167252341,18.79181043,171.67,171.63,6.249]
["bitfinex","SOLUSD",1748167252530,18.79181043,171.67,171.64,156.58]
["bitfinex","SOLUSD",1748167253719,8.32096854,171.75,171.64,156.58]
["bitfinex","SOLUSD",1748167253920,26.0,171.68,171.64,156.58]
["bitfinex","SOLUSD",1748167264350,26.0,171.68,171.64,83.7]
["bitfinex","SOLUSD",1748167264536,26.0,171.68,171.65,72.82]
["bitfinex","SOLUSD",1748167265428,18.79181043,171.67,171.65,72.82]
["bitfinex","SOLUSD",1748167265759,18.79181043,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748167267761,18.79181043,171.67,171.65,37.94]
["bitfinex","SOLUSD",1748167267936,18.79181043,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748167273830,18.79181043,171.67,171.65,37.94]
["bitfinex","SOLUSD",1748167274036,44.79181043,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748167275438,18.79181043,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748167275634,18.79181043,171.71,171.66,34.88]
["bitfinex","SOLUSD",1748167276055,44.79181043,171.71,171.66,34.88]
["bitfinex","SOLUSD",1748167276367,26.0,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748167276658,18.79181043,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748167281863,18.79181043,171.67,171.64,83.7]
["bitfinex","SOLUSD",1748167282059,18.79181043,171.67,171.65,72.82]
["bitfinex","SOLUSD",1748167287645,26.0,171.68,171.65,72.82]
["bitfinex","SOLUSD",1748167287852,0.14216157,171.67,171.65,72.82]
["bitfinex","SOLUSD",1748167289262,0.14216157,171.67,171.65,37.94]
["bitfinex","SOLUSD",1748167289468,0.14216157,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748167294849,0.14216157,171.67,171.66,37.88]
["bitfinex","SOLUSD",1748167295154,0.14216157,171.67,171.66,72.78]
["bitfinex","SOLUSD",1748167296871,35.04216157,171.67,171.66,72.78]
["bitfinex","SOLUSD",1748167297174,18.79181043,171.67,171.66,72.78]
["bitfinex","SOLUSD",1748167297587,18.79181043,171.67,171.66,156.52]
["bitfinex","SOLUSD",1748167299880,18.79181043,171.63,171.58,6.3642]
["bitfinex","SOLUSD",1748167300082,18.79181043,171.63,171.59,72.78]
["bitfinex","SOLUSD",1748167302088,18.79181043,171.63,171.59,37.88]
["bitfinex","SOLUSD",1748167302274,18.79181043,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748167303161,44.79181043,171.6,171.46,7.655]
["bitfinex","SOLUSD",1748167303362,18.79181043,171.55,171.47,37.9]
["bitfinex","SOLUSD",1748167303579,18.79181043,171.55,171.48,34.9]
["bitfinex","SOLUSD",1748167303895,8.11265351,171.58,171.48,34.9]
["bitfinex","SOLUSD",1748167304082,0.14216157,171.54,171.48,34.9]
["bitfinex","SOLUSD",1748167304290,26.0,171.56,171.48,34.9]
["bitfinex","SOLUSD",1748167307190,1.504,171.62,171.48,34.9]
["bitfinex","SOLUSD",1748167307399,1.504,171.62,171.48,60.9]
["bitfinex","SOLUSD",1748167307583,18.79181043,171.61,171.49,89.8916]
["bitfinex","SOLUSD",1748167307776,18.79181043,171.59,171.49,89.8916]
["bitfinex","SOLUSD",1748167308170,18.79181043,171.59,171.49,172.7916]
["bitfinex","SOLUSD",1748167310400,26.0,171.6,171.5,1.5364]
["bitfinex","SOLUSD",1748167312495,18.79181043,171.57,171.51,72.8]
["bitfinex","SOLUSD",1748167313998,18.79181043,171.57,171.51,37.9]
["bitfinex","SOLUSD",1748167314192,18.79181043,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748167314993,26.0,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748167315412,18.79181043,171.53,171.49,83.76]
["bitfinex","SOLUSD",1748167315577,18.79181043,171.53,171.5,72.8]
["bitfinex","SOLUSD",1748167316296,18.79181043,171.53,171.49,83.76]
["bitfinex","SOLUSD",1748167316598,18.79181043,171.53,171.51,72.76]
["bitfinex","SOLUSD",1748167320898,18.79181043,171.53,171.51,37.86]
["bitfinex","SOLUSD",1748167321110,18.79181043,171.53,171.52,34.92]
["bitfinex","SOLUSD",1748167327203,8.32096854,171.63,171.52,42.8961]
["bitfinex","SOLUSD",1748167327720,8.32096854,171.63,171.54,16.4727]
["bitfinex","SOLUSD",1748167327891,8.32096854,171.63,171.55,34.92]
["bitfinex","SOLUSD",1748167328283,8.32096854,171.63,171.55,44.92]
["bitfinex","SOLUSD",1748167328823,0.14216157,171.69,171.55,44.92]
["bitfinex","SOLUSD",1748167329186,0.14216157,171.69,171.58,26.0]
["bitfinex","SOLUSD",1748167329396,26.0,171.7,171.59,72.76]
["bitfinex","SOLUSD",1748167329602,18.79181043,171.69,171.59,72.76]
["bitfinex","SOLUSD",1748167330001,1.5884,171.75,171.61,26.0]
["bitfinex","SOLUSD",1748167330202,0.14216157,171.74,171.61,26.0]
["bitfinex","SOLUSD",1748167330392,0.14216157,171.74,171.63,26.0]
["bitfinex","SOLUSD",1748167330689,26.0,171.73,171.65,1.5763]
["bitfinex","SOLUSD",1748167330894,26.14216157,171.75,171.66,37.86]
["bitfinex","SOLUSD",1748167331315,0.14216157,171.78,171.66,37.86]
["bitfinex","SOLUSD",1748167331610,44.79181043,171.76,171.67,72.76]
["bitfinex","SOLUSD",1748167331813,44.64964886,171.76,171.67,72.76]
["bitfinex","SOLUSD",1748167331999,0.14216157,171.75,171.67,72.76]
["bitfinex","SOLUSD",1748167334924,0.14216157,171.75,171.64,83.76]
["bitfinex","SOLUSD",1748167334925,0.14216157,171.75,171.68,72.74]
["bitfinex","SOLUSD",1748167341522,0.14216157,171.75,171.64,83.76]
["bitfinex","SOLUSD",1748167341717,0.14216157,171.75,171.65,72.72]
["bitfinex","SOLUSD",1748167341900,18.79181043,171.71,171.65,72.72]
["bitfinex","SOLUSD",1748167342418,18.79181043,171.71,171.66,72.72]
["bitfinex","SOLUSD",1748167344546,136.9,171.76,171.66,72.72]
["bitfinex","SOLUSD",1748167344704,18.79181043,171.78,171.67,6.4733]
["bitfinex","SOLUSD",1748167344906,0.14216157,171.76,171.68,1.5769]
["bitfinex","SOLUSD",1748167345106,0.14216157,171.78,171.68,1.5769]
["bitfinex","SOLUSD",1748167345311,26.14216157,171.78,171.68,84.4769]
["bitfinex","SOLUSD",1748167345527,0.14216157,171.81,171.68,1.5769]
["bitfinex","SOLUSD",1748167345703,18.79181043,171.78,171.68,84.4769]
["bitfinex","SOLUSD",1748167345905,0.14216157,171.78,171.68,84.4769]
["bitfinex","SOLUSD",1748167346115,0.14216157,171.79,171.68,84.4769]
["bitfinex","SOLUSD",1748167346512,18.79181043,171.79,171.68,84.4769]
["bitfinex","SOLUSD",1748167346912,18.79181043,171.79,171.68,1.5769]
["bitfinex","SOLUSD",1748167347120,18.79181043,171.8,171.7,26.0]
["bitfinex","SOLUSD",1748167347441,18.79181043,171.8,171.71,34.88]
["bitfinex","SOLUSD",1748167347721,26.0,171.82,171.72,37.8]
["bitfinex","SOLUSD",1748167350031,18.79181043,171.81,171.72,37.8]
["bitfinex","SOLUSD",1748167353308,18.79181043,171.81,171.7,26.0]
["bitfinex","SOLUSD",1748167353509,18.79181043,171.81,171.68,84.4769]
["bitfinex","SOLUSD",1748167353510,18.79181043,171.81,171.71,72.66]
["bitfinex","SOLUSD",1748167353721,18.79181043,171.77,171.68,1.5769]
["bitfinex","SOLUSD",1748167353929,18.79181043,171.77,171.69,72.66]
["bitfinex","SOLUSD",1748167354208,18.79181043,171.77,171.7,34.88]
["bitfinex","SOLUSD",1748167355835,18.79181043,171.73,171.71,72.66]
["bitfinex","SOLUSD",1748167356131,18.79181043,171.73,171.72,37.78]
["bitfinex","SOLUSD",1748167356317,18.79181043,171.75,171.72,37.78]
["bitfinex","SOLUSD",1748167356513,18.79181043,171.77,171.72,37.78]
["bitfinex","SOLUSD",1748167360935,18.79181043,171.77,171.73,83.68]
["bitfinex","SOLUSD",1748167364538,18.79181043,171.83,171.73,83.68]
["bitfinex","SOLUSD",1748167366745,18.79181043,171.79,171.73,83.68]
["bitfinex","SOLUSD",1748167366949,18.79181043,171.79,171.74,72.66]
["bitfinex","SOLUSD",1748167369438,1.6274,171.84,171.74,72.66]
["bitfinex","SOLUSD",1748167369647,18.79181043,171.83,171.74,72.66]
["bitfinex","SOLUSD",1748167369849,18.79181043,171.81,171.74,72.66]
["bitfinex","SOLUSD",1748167372653,1.6274,171.84,171.74,72.66]
["bitfinex","SOLUSD",1748167372654,44.79181043,171.83,171.74,72.66]
["bitfinex","SOLUSD",1748167376153,26.14216157,171.83,171.74,72.66]
["bitfinex","SOLUSD",1748167376542,26.14216157,171.83,171.74,37.78]
["bitfinex","SOLUSD",1748167376543,0.14216157,171.81,171.74,37.78]
["bitfinex","SOLUSD",1748167376744,44.79181043,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748167380858,44.79181043,171.76,171.74,37.78]
["bitfinex","SOLUSD",1748167381045,44.79181043,171.76,171.75,34.86]
["bitfinex","SOLUSD",1748167384135,183.26061043,171.76,171.74,37.78]
["bitfinex","SOLUSD",1748167385270,183.26061043,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748167387737,183.26061043,171.76,171.74,37.78]
["bitfinex","SOLUSD",1748167387962,183.26061043,171.76,171.6,1.6514]
["bitfinex","SOLUSD",1748167387963,218.16061043,171.76,171.6,1.6514]
["bitfinex","SOLUSD",1748167388141,192.16061043,171.76,171.6,1.6514]
["bitfinex","SOLUSD",1748167388341,18.79181043,171.72,171.6,1.6514]
["bitfinex","SOLUSD",1748167388950,18.79181043,171.72,171.61,34.88]
["bitfinex","SOLUSD",1748167394539,26.0,171.69,171.6,84.5514]
["bitfinex","SOLUSD",1748167394743,18.79181043,171.68,171.61,34.88]
["bitfinex","SOLUSD",1748167397567,18.79181043,171.68,171.62,121.48]
["bitfinex","SOLUSD",1748167398162,18.79181043,171.7,171.62,121.48]
["bitfinex","SOLUSD",1748167399267,18.79181043,171.75,171.63,6.6434]
["bitfinex","SOLUSD",1748167399466,18.79181043,171.73,171.63,6.6434]
["bitfinex","SOLUSD",1748167399671,18.79181043,171.69,171.64,72.66]
["bitfinex","SOLUSD",1748167403380,18.79181043,171.74,171.64,72.66]
["bitfinex","SOLUSD",1748167403953,18.79181043,171.74,171.65,72.66]
["bitfinex","SOLUSD",1748167407659,44.79181043,171.69,171.66,83.72]
["bitfinex","SOLUSD",1748167409879,18.79181043,171.75,171.66,89.8112]
["bitfinex","SOLUSD",1748167410075,18.79181043,171.73,171.66,89.8112]
["bitfinex","SOLUSD",1748167411084,18.79181043,171.69,171.67,72.62]
["bitfinex","SOLUSD",1748167411275,18.79181043,171.69,171.68,72.62]
["bitfinex","SOLUSD",1748167411478,26.0,171.7,171.68,72.62]
["bitfinex","SOLUSD",1748167411479,26.14216157,171.7,171.68,72.62]
["bitfinex","SOLUSD",1748167411663,18.79181043,171.69,171.68,72.62]
["bitfinex","SOLUSD",1748167413778,18.79181043,171.69,171.66,83.72]
["bitfinex","SOLUSD",1748167413779,44.79181043,171.67,171.66,83.72]
["bitfinex","SOLUSD",1748167413979,44.79181043,171.67,171.66,156.34]
["bitfinex","SOLUSD",1748167419382,44.79181043,171.67,171.66,121.46]
["bitfinex","SOLUSD",1748167419596,44.79181043,171.67,171.66,156.36]
["bitfinex","SOLUSD",1748167420583,47.69437203,171.67,171.66,156.36]
["bitfinex","SOLUSD",1748167421871,18.79181043,171.62,171.57,6.4391]
["bitfinex","SOLUSD",1748167422097,18.79181043,171.62,171.58,37.76]
["bitfinex","SOLUSD",1748167423100,18.79181043,171.62,171.59,34.9]
["bitfinex","SOLUSD",1748167427505,18.79181043,171.62,171.6,83.74]
["bitfinex","SOLUSD",1748167427698,18.79181043,171.62,171.61,34.9]
["bitfinex","SOLUSD",1748167439116,18.79181043,171.62,171.61,72.64]
["bitfinex","SOLUSD",1748167441442,1.5449,171.69,171.61,72.64]
["bitfinex","SOLUSD",1748167441601,18.79181043,171.69,171.61,72.64]
["bitfinex","SOLUSD",1748167441932,44.79181043,171.69,171.63,6.23]
["bitfinex","SOLUSD",1748167442091,44.79181043,171.69,171.64,34.9]
["bitfinex","SOLUSD",1748167442295,18.79181043,171.7,171.64,34.9]
["bitfinex","SOLUSD",1748167442621,44.79181043,171.7,171.64,34.9]
["bitfinex","SOLUSD",1748167443219,18.79181043,171.7,171.64,34.9]
["bitfinex","SOLUSD",1748167443917,44.79181043,171.7,171.64,34.9]
["bitfinex","SOLUSD",1748167444108,18.79181043,171.72,171.64,34.9]
["bitfinex","SOLUSD",1748167444421,0.14216157,171.72,171.64,34.9]
["bitfinex","SOLUSD",1748167444620,0.14216157,171.73,171.64,34.9]
["bitfinex","SOLUSD",1748167448916,0.14216157,171.73,171.64,117.8]
["bitfinex","SOLUSD",1748167457542,0.14216157,171.73,171.65,83.7]
["bitfinex","SOLUSD",1748167458842,0.14216157,171.73,171.65,166.6]
["bitfinex","SOLUSD",1748167464129,0.14216157,171.73,171.66,37.72]
["bitfinex","SOLUSD",1748167467350,44.79181043,171.77,171.66,37.72]
["bitfinex","SOLUSD",1748167467551,44.79181043,171.77,171.66,120.62]
["bitfinex","SOLUSD",1748167472237,44.79181043,171.77,171.67,1.5739]
["bitfinex","SOLUSD",1748167472432,44.79181043,171.77,171.68,34.88]
["bitfinex","SOLUSD",1748167473553,44.79181043,171.77,171.69,83.7]
["bitfinex","SOLUSD",1748167478351,44.79181043,171.77,171.7,37.7]
["bitfinex","SOLUSD",1748167480045,44.79181043,171.77,171.71,34.88]
["bitfinex","SOLUSD",1748167480555,44.79181043,171.77,171.7,37.7]
["bitfinex","SOLUSD",1748167480857,44.79181043,171.72,171.71,34.88]
["bitfinex","SOLUSD",1748167483965,18.79181043,171.72,171.71,34.88]
["bitfinex","SOLUSD",1748167488076,18.79181043,171.72,171.71,118.58]
["bitfinex","SOLUSD",1748167492970,18.79181043,171.72,171.71,156.28]
["bitfinex","SOLUSD",1748167493869,18.79181043,171.75,171.71,156.28]
["bitfinex","SOLUSD",1748167497276,0.14216157,171.76,171.71,156.28]
["bitfinex","SOLUSD",1748167500567,26.0,171.79,171.71,156.28]
["bitfinex","SOLUSD",1748167500756,18.79181043,171.78,171.71,156.28]
["bitfinex","SOLUSD",1748167505089,18.79181043,171.74,171.71,83.7]
["bitfinex","SOLUSD",1748167505382,18.79181043,171.74,171.72,72.56]
["bitfinex","SOLUSD",1748167506399,44.79181043,171.75,171.64,82.9]
["bitfinex","SOLUSD",1748167506682,18.79181043,171.7,171.65,156.24]
["bitfinex","SOLUSD",1748167506858,18.79181043,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748167511890,18.79181043,171.7,171.67,34.88]
["bitfinex","SOLUSD",1748167513784,18.79181043,171.7,171.65,121.36]
["bitfinex","SOLUSD",1748167513987,18.79181043,171.66,171.65,121.36]
["bitfinex","SOLUSD",1748167514185,18.79181043,171.66,171.65,156.24]
["bitfinex","SOLUSD",1748167515180,18.79181043,171.68,171.65,156.24]
["bitfinex","SOLUSD",1748167515574,26.0,171.66,171.65,156.24]
["bitfinex","SOLUSD",1748167515897,18.79181043,171.65,171.56,8.1101]
["bitfinex","SOLUSD",1748167516074,18.79181043,171.65,171.57,72.56]
["bitfinex","SOLUSD",1748167516695,18.79181043,171.65,171.57,37.68]
["bitfinex","SOLUSD",1748167516998,18.79181043,171.65,171.58,34.88]
["bitfinex","SOLUSD",1748167517496,18.79181043,171.65,171.59,83.7]
["bitfinex","SOLUSD",1748167517997,18.79181043,171.61,171.59,83.7]
["bitfinex","SOLUSD",1748167518199,18.79181043,171.61,171.6,34.88]
["bitfinex","SOLUSD",1748167522471,26.0,171.65,171.6,34.88]
["bitfinex","SOLUSD",1748167522692,18.79181043,171.64,171.6,34.88]
["bitfinex","SOLUSD",1748167522885,18.79181043,171.66,171.6,34.88]
["bitfinex","SOLUSD",1748167523493,0.14216157,171.66,171.6,34.88]
["bitfinex","SOLUSD",1748167523999,0.14216157,171.66,171.6,117.78]
["bitfinex","SOLUSD",1748167524198,18.79181043,171.69,171.6,117.78]
["bitfinex","SOLUSD",1748167524691,26.0,171.68,171.6,117.78]
["bitfinex","SOLUSD",1748167534410,26.0,171.67,171.6,117.78]
["bitfinex","SOLUSD",1748167534703,18.79181043,171.7,171.6,117.78]
["bitfinex","SOLUSD",1748167535411,18.79181043,171.73,171.6,117.78]
["bitfinex","SOLUSD",1748167535704,18.79181043,171.71,171.6,117.78]
["bitfinex","SOLUSD",1748167535902,18.79181043,171.71,171.61,1.5955]
["bitfinex","SOLUSD",1748167536608,18.79181043,171.74,171.61,1.5955]
["bitfinex","SOLUSD",1748167536809,44.79181043,171.74,171.61,84.4955]
["bitfinex","SOLUSD",1748167540906,44.79181043,171.74,171.62,6.4632]
["bitfinex","SOLUSD",1748167541111,44.79181043,171.74,171.63,37.66]
["bitfinex","SOLUSD",1748167541286,44.79181043,171.74,171.64,34.88]
["bitfinex","SOLUSD",1748167541606,18.79181043,171.78,171.64,117.78]
["bitfinex","SOLUSD",1748167541906,18.79181043,171.76,171.65,1.5132]
["bitfinex","SOLUSD",1748167551103,18.79181043,171.76,171.66,6.6284]
["bitfinex","SOLUSD",1748167551922,18.79181043,171.76,171.66,89.5284]
["bitfinex","SOLUSD",1748167552638,4.88522855,171.79,171.7,1.5393]
["bitfinex","SOLUSD",1748167552799,0.14216157,171.83,171.71,72.54]
["bitfinex","SOLUSD",1748167553122,0.14216157,171.83,171.71,155.44]
["bitfinex","SOLUSD",1748167553315,18.79181043,171.83,171.71,155.44]
["bitfinex","SOLUSD",1748167553494,18.79181043,171.79,171.71,155.44]
["bitfinex","SOLUSD",1748167553695,18.79181043,171.79,171.71,72.54]
["bitfinex","SOLUSD",1748167553920,18.79181043,171.79,171.66,26.0]
["bitfinex","SOLUSD",1748167554109,26.0,171.74,171.67,72.54]
["bitfinex","SOLUSD",1748167554309,18.79181043,171.73,171.67,72.54]
["bitfinex","SOLUSD",1748167555018,18.79181043,171.75,171.67,72.54]
["bitfinex","SOLUSD",1748167555210,18.79181043,171.75,171.67,37.66]
["bitfinex","SOLUSD",1748167555416,26.0,171.76,171.68,34.88]
["bitfinex","SOLUSD",1748167557804,18.79181043,171.75,171.68,34.88]
["bitfinex","SOLUSD",1748167559030,18.79181043,171.75,171.69,83.68]
["bitfinex","SOLUSD",1748167560030,18.79181043,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748167560233,18.79181043,171.75,171.69,83.68]
["bitfinex","SOLUSD",1748167560421,18.79181043,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748167560732,18.79181043,171.75,171.71,34.88]
["bitfinex","SOLUSD",1748167560921,18.79181043,171.71,171.69,83.68]
["bitfinex","SOLUSD",1748167561123,18.79181043,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748167561722,18.79181043,171.71,171.69,83.68]
["bitfinex","SOLUSD",1748167562344,18.79181043,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748167563440,44.79181043,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748167570834,18.79181043,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748167571535,8.32096854,171.76,171.7,34.88]
["bitfinex","SOLUSD",1748167571724,18.79181043,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748167585131,18.79181043,171.77,171.7,117.78]
["bitfinex","SOLUSD",1748167586353,18.79181043,171.77,171.71,38.38]
["bitfinex","SOLUSD",1748167595065,18.79181043,171.77,171.72,34.88]
["bitfinex","SOLUSD",1748167595941,18.79181043,171.77,171.73,83.68]
["bitfinex","SOLUSD",1748167600953,18.79181043,171.77,171.74,38.36]
["bitfinex","SOLUSD",1748167601151,18.79181043,171.77,171.75,34.88]
["bitfinex","SOLUSD",1748167605571,18.79181043,171.77,171.76,83.68]
["bitfinex","SOLUSD",1748167606765,18.64964886,171.77,171.76,83.68]
["bitfinex","SOLUSD",1748167606971,44.79181043,171.79,171.76,83.68]
["bitfinex","SOLUSD",1748167607770,18.79181043,171.82,171.76,83.68]
["bitfinex","SOLUSD",1748167611161,18.79181043,171.82,171.77,38.36]
["bitfinex","SOLUSD",1748167611363,18.79181043,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748167615972,44.64964886,171.8,171.79,83.66]
["bitfinex","SOLUSD",1748167617151,14.77779709,171.86,171.79,83.66]
["bitfinex","SOLUSD",1748167617354,18.79181043,171.85,171.79,83.66]
["bitfinex","SOLUSD",1748167617651,18.64964886,171.81,171.79,83.66]
["bitfinex","SOLUSD",1748167618359,18.79181043,171.85,171.79,83.66]
["bitfinex","SOLUSD",1748167618572,44.79181043,171.85,171.79,83.66]
["bitfinex","SOLUSD",1748167621379,18.79181043,171.85,171.79,83.66]
["bitfinex","SOLUSD",1748167621679,14.71659709,171.9,171.79,166.56]
["bitfinex","SOLUSD",1748167621909,0.14216157,171.89,171.8,1.6083]
["bitfinex","SOLUSD",1748167622058,0.14216157,171.9,171.81,41.3503]
["bitfinex","SOLUSD",1748167622381,8.32096854,171.91,171.81,41.3503]
["bitfinex","SOLUSD",1748167622679,8.32096854,171.91,171.81,51.93195258]
["bitfinex","SOLUSD",1748167622858,8.32096854,171.91,171.82,1.6083]
["bitfinex","SOLUSD",1748167623057,8.32096854,171.91,171.83,38.34]
["bitfinex","SOLUSD",1748167623257,8.32096854,171.91,171.84,34.86]
["bitfinex","SOLUSD",1748167623686,8.32096854,171.91,171.85,6.4903]
["bitfinex","SOLUSD",1748167623993,18.79181043,171.97,171.85,6.4903]
["bitfinex","SOLUSD",1748167624165,0.14216157,171.94,171.85,6.4903]
["bitfinex","SOLUSD",1748167625274,18.64964886,171.95,171.85,6.4903]
["bitfinex","SOLUSD",1748167627684,18.64964886,171.96,171.86,1.6034]
["bitfinex","SOLUSD",1748167630694,26.0,171.97,171.86,1.6034]
["bitfinex","SOLUSD",1748167630989,18.79181043,171.99,171.88,26.0]
["bitfinex","SOLUSD",1748167631193,44.79181043,171.99,171.89,73.38]
["bitfinex","SOLUSD",1748167632788,18.79181043,171.95,171.89,73.38]
["bitfinex","SOLUSD",1748167633999,20.34721043,171.95,171.89,73.38]
["bitfinex","SOLUSD",1748167635186,20.34721043,171.95,171.9,34.84]
["bitfinex","SOLUSD",1748167635580,18.79181043,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748167636883,18.79181043,171.9,171.79,83.66]
["bitfinex","SOLUSD",1748167637204,18.79181043,171.84,171.8,38.52]
["bitfinex","SOLUSD",1748167637376,18.79181043,171.84,171.81,34.84]
["bitfinex","SOLUSD",1748167637578,18.64964886,171.84,171.81,34.84]
["bitfinex","SOLUSD",1748167637779,18.64964886,171.86,171.81,34.84]
["bitfinex","SOLUSD",1748167638274,18.79181043,171.88,171.81,34.84]
["bitfinex","SOLUSD",1748167639005,18.79181043,171.9,171.81,34.84]
["bitfinex","SOLUSD",1748167641820,18.79181043,171.9,171.81,36.4937]
["bitfinex","SOLUSD",1748167641821,18.64964886,171.9,171.81,36.4937]
["bitfinex","SOLUSD",1748167642380,18.64964886,171.9,171.81,119.3937]
["bitfinex","SOLUSD",1748167642909,18.79181043,171.92,171.81,119.3937]
["bitfinex","SOLUSD",1748167643874,18.64964886,171.88,171.81,119.3937]
["bitfinex","SOLUSD",1748167650610,0.14216157,171.88,171.81,117.74]
["bitfinex","SOLUSD",1748167650807,0.14216157,171.89,171.8,38.52]
["bitfinex","SOLUSD",1748167650808,18.79181043,171.86,171.8,38.52]
["bitfinex","SOLUSD",1748167651002,18.64964886,171.82,171.79,83.66]
["bitfinex","SOLUSD",1748167651208,18.64964886,171.82,171.81,73.38]
["bitfinex","SOLUSD",1748167651209,18.79181043,171.82,171.81,73.38]
["bitfinex","SOLUSD",1748167653533,18.79181043,171.82,171.81,38.54]
["bitfinex","SOLUSD",1748167654016,18.79181043,171.82,171.81,73.38]
["bitfinex","SOLUSD",1748167664222,0.14216157,171.82,171.81,73.38]
["bitfinex","SOLUSD",1748167667394,26.14216157,171.82,171.81,38.54]
["bitfinex","SOLUSD",1748167667631,18.79181043,171.81,171.79,83.66]
["bitfinex","SOLUSD",1748167667799,18.79181043,171.81,171.8,74.44]
["bitfinex","SOLUSD",1748167668113,0.14216157,171.81,171.8,74.44]
["bitfinex","SOLUSD",1748167671131,0.14216157,171.81,171.8,39.58]
["bitfinex","SOLUSD",1748167671435,18.79181043,171.85,171.8,74.44]
["bitfinex","SOLUSD",1748167671611,18.79181043,171.83,171.8,74.44]
["bitfinex","SOLUSD",1748167672004,0.14216157,171.83,171.8,74.44]
["bitfinex","SOLUSD",1748167672233,18.79181043,171.83,171.8,74.44]
["bitfinex","SOLUSD",1748167676341,18.79181043,171.83,171.81,83.66]
["bitfinex","SOLUSD",1748167676551,18.79181043,171.83,171.82,34.86]
["bitfinex","SOLUSD",1748167681127,44.64964886,171.82,171.81,83.66]
["bitfinex","SOLUSD",1748167681325,18.79181043,171.81,171.69,6.6064]
["bitfinex","SOLUSD",1748167681525,18.79181043,171.81,171.7,74.44]
["bitfinex","SOLUSD",1748167682019,26.0,171.82,171.7,74.44]
["bitfinex","SOLUSD",1748167682225,0.14216157,171.8,171.7,74.44]
["bitfinex","SOLUSD",1748167685248,0.14216157,171.8,171.71,34.86]
["bitfinex","SOLUSD",1748167685943,18.79181043,171.77,171.71,34.86]
["bitfinex","SOLUSD",1748167686454,18.79181043,171.77,171.7,39.58]
["bitfinex","SOLUSD",1748167686455,18.64964886,171.73,171.7,39.58]
["bitfinex","SOLUSD",1748167686667,18.64964886,171.73,171.68,1.5822]
["bitfinex","SOLUSD",1748167686825,0.14216157,171.72,171.69,39.06]
["bitfinex","SOLUSD",1748167687020,0.14216157,171.72,171.7,34.86]
["bitfinex","SOLUSD",1748167687444,0.14216157,171.72,171.71,34.86]
["bitfinex","SOLUSD",1748167687650,0.14216157,171.72,171.71,118.52]
["bitfinex","SOLUSD",1748167697359,0.14216157,171.72,171.69,39.06]
["bitfinex","SOLUSD",1748167697576,0.14216157,171.72,171.6,6.1241]
["bitfinex","SOLUSD",1748167697577,18.79181043,171.69,171.6,6.1241]
["bitfinex","SOLUSD",1748167697742,18.79181043,171.65,171.61,157.62]
["bitfinex","SOLUSD",1748167697946,18.79181043,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748167698567,18.79181043,171.65,171.61,122.74]
["bitfinex","SOLUSD",1748167698771,18.79181043,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748167699569,18.79181043,171.67,171.62,34.88]
["bitfinex","SOLUSD",1748167700272,18.79181043,171.69,171.63,6.1452]
["bitfinex","SOLUSD",1748167700476,18.64964886,171.69,171.63,6.1452]
["bitfinex","SOLUSD",1748167700771,18.64964886,171.7,171.63,6.1452]
["bitfinex","SOLUSD",1748167703073,0.14216157,171.69,171.63,6.1452]
["bitfinex","SOLUSD",1748167704755,0.14216157,171.69,171.64,73.96]
["bitfinex","SOLUSD",1748167707069,18.64964886,171.7,171.64,73.96]
["bitfinex","SOLUSD",1748167708262,0.14216157,171.71,171.64,73.96]
["bitfinex","SOLUSD",1748167708989,0.14216157,171.71,171.63,6.1452]
["bitfinex","SOLUSD",1748167708990,18.79181043,171.68,171.46,10.0]
["bitfinex","SOLUSD",1748167709157,18.79181043,171.62,171.55,83.7]
["bitfinex","SOLUSD",1748167709353,18.79181043,171.62,171.56,34.88]
["bitfinex","SOLUSD",1748167709673,18.79181043,171.62,171.57,39.08]
["bitfinex","SOLUSD",1748167709674,31.43179113,171.62,171.57,39.08]
["bitfinex","SOLUSD",1748167709855,18.79181043,171.6,171.57,39.08]
["bitfinex","SOLUSD",1748167711055,0.14216157,171.61,171.57,39.08]
["bitfinex","SOLUSD",1748167711257,18.79181043,171.57,171.55,83.7]
["bitfinex","SOLUSD",1748167711455,18.79181043,171.57,171.56,73.96]
["bitfinex","SOLUSD",1748167711672,32.65555813,171.57,171.56,73.96]
["bitfinex","SOLUSD",1748167712266,37.33528581,171.57,171.56,73.96]
["bitfinex","SOLUSD",1748167712581,32.65555813,171.57,171.56,73.96]
["bitfinex","SOLUSD",1748167713871,32.65555813,171.57,171.56,73.98]
["bitfinex","SOLUSD",1748167724587,58.65555813,171.57,171.56,73.98]
["bitfinex","SOLUSD",1748167726802,32.65555813,171.57,171.56,73.98]
["bitfinex","SOLUSD",1748167727100,36.83995807,171.57,171.56,39.66]
["bitfinex","SOLUSD",1748167727275,63.23628872,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167727476,98.13628872,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167730397,89.21483807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167730697,71.73995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167732900,71.73995807,171.57,171.56,39.66]
["bitfinex","SOLUSD",1748167733101,71.73995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167735606,71.73995807,171.57,171.56,39.66]
["bitfinex","SOLUSD",1748167735776,71.73995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167737200,89.17995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167737385,71.73995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167737585,89.21585607,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167738493,71.73995807,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167741331,18.79181043,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167741493,0.14216157,171.58,171.56,74.58]
["bitfinex","SOLUSD",1748167741688,44.79181043,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167742295,18.79181043,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167742717,44.79181043,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167743420,18.79181043,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167745220,18.64964886,171.57,171.56,74.58]
["bitfinex","SOLUSD",1748167748650,18.79181043,171.63,171.56,74.58]
["bitfinex","SOLUSD",1748167748812,0.14216157,171.62,171.57,8.0399]
["bitfinex","SOLUSD",1748167749138,18.64964886,171.63,171.58,34.92]
["bitfinex","SOLUSD",1748167749833,18.79181043,171.64,171.58,34.92]
["bitfinex","SOLUSD",1748167750129,44.79181043,171.64,171.58,34.92]
["bitfinex","SOLUSD",1748167753916,18.64964886,171.64,171.58,34.92]
["bitfinex","SOLUSD",1748167754808,0.14216157,171.66,171.58,34.92]
["bitfinex","SOLUSD",1748167756840,18.79181043,171.63,171.57,90.9399]
["bitfinex","SOLUSD",1748167757145,18.79181043,171.63,171.58,34.9]
["bitfinex","SOLUSD",1748167757642,18.79181043,171.63,171.59,34.9]
["bitfinex","SOLUSD",1748167758156,25.97244229,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748167758319,44.64964886,171.61,171.6,34.9]
["bitfinex","SOLUSD",1748167759347,0.14216157,171.59,171.56,39.66]
["bitfinex","SOLUSD",1748167759545,0.14216157,171.59,171.57,73.7]
["bitfinex","SOLUSD",1748167759837,18.79181043,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167764319,18.64964886,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167764740,18.79181043,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167768440,18.64964886,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167768825,18.79181043,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167769746,18.79181043,171.58,171.57,38.8]
["bitfinex","SOLUSD",1748167769933,18.79181043,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167771646,44.79181043,171.58,171.57,73.7]
["bitfinex","SOLUSD",1748167772243,18.79181043,171.58,171.57,38.8]
["bitfinex","SOLUSD",1748167772549,25.97244229,171.58,171.55,83.7]
["bitfinex","SOLUSD",1748167772735,44.79181043,171.56,171.55,83.7]
["bitfinex","SOLUSD",1748167772933,51.97244229,171.56,171.55,157.4]
["bitfinex","SOLUSD",1748167773981,56.5674544,171.56,171.55,157.4]
["bitfinex","SOLUSD",1748167774126,18.79181043,171.51,171.45,8.0358]
["bitfinex","SOLUSD",1748167774932,18.79181043,171.51,171.41,7.6994]
["bitfinex","SOLUSD",1748167775346,18.79181043,171.51,171.42,34.9]
["bitfinex","SOLUSD",1748167776346,18.79181043,171.47,171.41,7.6994]
["bitfinex","SOLUSD",1748167776553,18.79181043,171.47,171.43,34.9]
["bitfinex","SOLUSD",1748167776844,18.79181043,171.47,171.41,7.6994]
["bitfinex","SOLUSD",1748167776845,18.79181043,171.47,171.37,7.6994]
["bitfinex","SOLUSD",1748167777044,18.79181043,171.47,171.38,34.92]
["bitfinex","SOLUSD",1748167777748,18.79181043,171.43,171.39,157.52]
["bitfinex","SOLUSD",1748167778151,26.0,171.4,171.29,6.1449]
["bitfinex","SOLUSD",1748167778349,18.79181043,171.39,171.3,157.76]
["bitfinex","SOLUSD",1748167779144,18.64964886,171.41,171.3,157.76]
["bitfinex","SOLUSD",1748167780351,0.14216157,171.4,171.3,157.76]
["bitfinex","SOLUSD",1748167781144,0.14216157,171.4,171.3,122.84]
["bitfinex","SOLUSD",1748167781340,0.14216157,171.4,171.31,34.92]
["bitfinex","SOLUSD",1748167781552,0.14216157,171.4,171.32,34.92]
["bitfinex","SOLUSD",1748167782958,0.14216157,171.4,171.33,34.92]
["bitfinex","SOLUSD",1748167783154,1.6525,171.43,171.34,34.92]
["bitfinex","SOLUSD",1748167783155,18.79181043,171.37,171.34,34.92]
["bitfinex","SOLUSD",1748167783355,18.79181043,171.37,171.35,34.92]
["bitfinex","SOLUSD",1748167783655,18.79181043,171.37,171.36,39.08]
["bitfinex","SOLUSD",1748167783861,18.79181043,171.37,171.36,74.0]
["bitfinex","SOLUSD",1748167784037,1.6525,171.43,171.36,74.0]
["bitfinex","SOLUSD",1748167784038,0.14216157,171.4,171.36,74.0]
["bitfinex","SOLUSD",1748167784240,18.79181043,171.38,171.36,74.0]
["bitfinex","SOLUSD",1748167786052,18.79181043,171.37,171.36,74.0]
["bitfinex","SOLUSD",1748167789566,18.79181043,171.42,171.36,74.0]
["bitfinex","SOLUSD",1748167789742,44.79181043,171.42,171.36,74.0]
["bitfinex","SOLUSD",1748167789939,18.79181043,171.38,171.36,74.0]
["bitfinex","SOLUSD",1748167790743,18.79181043,171.41,171.36,74.0]
["bitfinex","SOLUSD",1748167797142,18.64964886,171.41,171.36,80.4548]
["bitfinex","SOLUSD",1748167797772,18.64964886,171.41,171.37,83.86]
["bitfinex","SOLUSD",1748167799347,0.14216157,171.43,171.37,83.86]
["bitfinex","SOLUSD",1748167799348,18.79181043,171.43,171.37,83.86]
["bitfinex","SOLUSD",1748167802366,18.79181043,171.43,171.37,166.76]
["bitfinex","SOLUSD",1748167802985,18.79181043,171.46,171.37,166.76]
["bitfinex","SOLUSD",1748167803279,44.79181043,171.46,171.37,166.76]
["bitfinex","SOLUSD",1748167806362,18.79181043,171.42,171.37,166.76]
["bitfinex","SOLUSD",1748167806671,18.79181043,171.42,171.37,83.86]
["bitfinex","SOLUSD",1748167806977,18.79181043,171.42,171.38,34.94]
["bitfinex","SOLUSD",1748167807272,18.79181043,171.42,171.37,83.86]
["bitfinex","SOLUSD",1748167807577,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748167807774,18.79181043,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748167807963,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748167808157,18.79181043,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748167809678,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748167809884,18.79181043,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748167817768,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748167817969,18.79181043,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748167819467,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748167819781,26.0,171.39,171.37,83.86]
["bitfinex","SOLUSD",1748167819782,44.79181043,171.39,171.37,159.02]
["bitfinex","SOLUSD",1748167820979,44.79181043,171.39,171.37,124.08]
["bitfinex","SOLUSD",1748167821189,50.53650532,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748167837113,85.43650532,171.39,171.27,7.9558]
["bitfinex","SOLUSD",1748167837295,18.79181043,171.34,171.27,7.9558]
["bitfinex","SOLUSD",1748167837494,18.79181043,171.34,171.28,124.12]
["bitfinex","SOLUSD",1748167838316,18.79181043,171.34,171.29,34.96]
["bitfinex","SOLUSD",1748167839915,18.79181043,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748167842231,18.79181043,171.34,171.31,34.96]
["bitfinex","SOLUSD",1748167842608,18.79181043,171.34,171.32,39.72]
["bitfinex","SOLUSD",1748167844028,18.79181043,171.34,171.33,34.96]
["bitfinex","SOLUSD",1748167847530,18.79181043,171.34,171.33,118.86]
["bitfinex","SOLUSD",1748167850716,18.79181043,171.33,171.27,6.3194]
["bitfinex","SOLUSD",1748167850934,18.79181043,171.3,171.28,74.7]
["bitfinex","SOLUSD",1748167851840,18.64964886,171.3,171.28,74.7]
["bitfinex","SOLUSD",1748167854742,18.79181043,171.32,171.28,74.7]
["bitfinex","SOLUSD",1748167857541,18.79181043,171.32,171.29,83.9]
["bitfinex","SOLUSD",1748167857844,18.79181043,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748167861225,18.64964886,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748167861950,18.64964886,171.35,171.3,34.96]
["bitfinex","SOLUSD",1748167865945,26.14216157,171.38,171.3,34.96]
["bitfinex","SOLUSD",1748167866147,18.79181043,171.4,171.3,34.96]
["bitfinex","SOLUSD",1748167866352,18.79181043,171.4,171.3,117.86]
["bitfinex","SOLUSD",1748167867869,0.14216157,171.39,171.3,117.86]
["bitfinex","SOLUSD",1748167870149,0.14216157,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748167873660,0.14216157,171.39,171.3,34.96]
["bitfinex","SOLUSD",1748167876067,0.14216157,171.39,171.3,117.86]
["bitfinex","SOLUSD",1748167889079,18.79181043,171.41,171.3,143.86]
["bitfinex","SOLUSD",1748167889373,0.14216157,171.46,171.34,26.0]
["bitfinex","SOLUSD",1748167889544,0.14216157,171.46,171.35,80.5826]
["bitfinex","SOLUSD",1748167889545,18.79181043,171.46,171.35,80.5826]
["bitfinex","SOLUSD",1748167889949,44.79181043,171.46,171.35,80.5826]
["bitfinex","SOLUSD",1748167890392,18.79181043,171.42,171.36,74.54]
["bitfinex","SOLUSD",1748167890692,18.64964886,171.41,171.35,6.0426]
["bitfinex","SOLUSD",1748167890995,18.64964886,171.41,171.37,74.54]
["bitfinex","SOLUSD",1748167895795,18.64964886,171.41,171.38,83.86]
["bitfinex","SOLUSD",1748167897094,44.64964886,171.44,171.38,83.86]
["bitfinex","SOLUSD",1748167897591,0.14216157,171.43,171.38,83.86]
["bitfinex","SOLUSD",1748167899403,0.14216157,171.44,171.38,83.86]
["bitfinex","SOLUSD",1748167902599,0.14216157,171.44,171.38,166.76]
["bitfinex","SOLUSD",1748167915811,0.14216157,171.44,171.39,38.78]
["bitfinex","SOLUSD",1748167916007,0.14216157,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748167917390,18.64964886,171.45,171.4,34.94]
["bitfinex","SOLUSD",1748167917802,44.79181043,171.48,171.4,117.84]
["bitfinex","SOLUSD",1748167920688,44.79181043,171.48,171.41,83.84]
["bitfinex","SOLUSD",1748167922622,51.2545534,171.48,171.41,83.84]
["bitfinex","SOLUSD",1748167925507,51.2545534,171.48,171.42,38.78]
["bitfinex","SOLUSD",1748167925694,51.2545534,171.48,171.43,34.94]
["bitfinex","SOLUSD",1748167930711,8.32096854,171.51,171.43,34.94]
["bitfinex","SOLUSD",1748167930913,18.64964886,171.5,171.43,36.5674]
["bitfinex","SOLUSD",1748167932406,0.14216157,171.49,171.43,36.5674]
["bitfinex","SOLUSD",1748167932613,18.79181043,171.49,171.43,36.5674]
["bitfinex","SOLUSD",1748167933012,18.79181043,171.49,171.43,34.94]
["bitfinex","SOLUSD",1748167940831,18.79181043,171.49,171.43,117.84]
["bitfinex","SOLUSD",1748167944430,18.64964886,171.49,171.43,117.84]
["bitfinex","SOLUSD",1748167944933,6.46274297,171.53,171.43,117.84]
["bitfinex","SOLUSD",1748167945112,44.79181043,171.52,171.43,117.84]
["bitfinex","SOLUSD",1748167948122,44.79181043,171.52,171.44,1.5266]
["bitfinex","SOLUSD",1748167949837,44.79181043,171.52,171.44,84.4266]
["bitfinex","SOLUSD",1748167950334,18.79181043,171.55,171.44,84.4266]
["bitfinex","SOLUSD",1748167951633,44.79181043,171.55,171.44,84.4266]
["bitfinex","SOLUSD",1748167955532,44.79181043,171.55,171.45,83.8]
["bitfinex","SOLUSD",1748167957034,18.79181043,171.55,171.45,166.7]
["bitfinex","SOLUSD",1748167958043,0.14216157,171.55,171.45,166.7]
["bitfinex","SOLUSD",1748167958537,0.14216157,171.51,171.45,83.8]
["bitfinex","SOLUSD",1748167958719,18.64964886,171.48,171.46,73.3]
["bitfinex","SOLUSD",1748167958924,0.14216157,171.47,171.46,73.3]
["bitfinex","SOLUSD",1748167960430,18.64964886,171.48,171.46,73.3]
["bitfinex","SOLUSD",1748167967636,18.79181043,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748167968363,18.79181043,171.49,171.46,38.38]
["bitfinex","SOLUSD",1748167968539,18.79181043,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748167973461,18.64964886,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748167975154,18.79181043,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748167975861,18.79181043,171.49,171.48,118.74]
["bitfinex","SOLUSD",1748167978351,18.64964886,171.49,171.48,118.74]
["bitfinex","SOLUSD",1748167978558,18.79181043,171.52,171.48,118.74]
["bitfinex","SOLUSD",1748167980239,44.79181043,171.49,171.48,83.82]
["bitfinex","SOLUSD",1748167980557,44.79181043,171.49,171.48,157.1]
["bitfinex","SOLUSD",1748167985356,44.79181043,171.49,171.35,127.0264]
["bitfinex","SOLUSD",1748167985357,18.79181043,171.48,171.35,117.0264]
["bitfinex","SOLUSD",1748167985544,18.79181043,171.48,171.36,34.92]
["bitfinex","SOLUSD",1748167985959,18.79181043,171.48,171.35,117.0264]
["bitfinex","SOLUSD",1748167986263,18.79181043,171.48,171.36,34.92]
["bitfinex","SOLUSD",1748167987468,18.79181043,171.48,171.37,83.82]
["bitfinex","SOLUSD",1748167987763,18.79181043,171.48,171.37,122.18]
["bitfinex","SOLUSD",1748167990972,18.79181043,171.48,171.37,205.08]
["bitfinex","SOLUSD",1748167991376,18.79181043,171.48,171.39,1.514]
["bitfinex","SOLUSD",1748167991557,18.79181043,171.48,171.4,34.92]
["bitfinex","SOLUSD",1748167993368,32.46274297,171.51,171.4,34.92]
["bitfinex","SOLUSD",1748167993573,18.79181043,171.5,171.4,34.92]
["bitfinex","SOLUSD",1748167995359,18.79181043,171.5,171.41,38.32]
["bitfinex","SOLUSD",1748167996951,18.79181043,171.5,171.41,121.22]
["bitfinex","SOLUSD",1748168000185,18.79181043,171.5,171.4,82.9]
["bitfinex","SOLUSD",1748168000353,18.79181043,171.5,171.41,73.24]
["bitfinex","SOLUSD",1748168000552,18.79181043,171.52,171.41,99.24]
["bitfinex","SOLUSD",1748168000777,18.79181043,171.52,171.42,6.3503]
["bitfinex","SOLUSD",1748168002281,0.14216157,171.52,171.42,6.3503]
["bitfinex","SOLUSD",1748168004383,0.14216157,171.52,171.43,83.8]
["bitfinex","SOLUSD",1748168005680,0.14216157,171.52,171.43,166.7]
["bitfinex","SOLUSD",1748168006570,18.64964886,171.53,171.44,1.577]
["bitfinex","SOLUSD",1748168006880,18.79181043,171.54,171.44,1.577]
["bitfinex","SOLUSD",1748168007483,18.79181043,171.54,171.44,84.477]
["bitfinex","SOLUSD",1748168007661,18.79181043,171.54,171.44,110.477]
["bitfinex","SOLUSD",1748168007864,18.64964886,171.54,171.44,110.477]
["bitfinex","SOLUSD",1748168011606,18.64964886,171.54,171.44,246.677]
["bitfinex","SOLUSD",1748168021093,18.64964886,171.54,171.45,34.92]
["bitfinex","SOLUSD",1748168021294,18.64964886,171.54,171.46,6.1767]
["bitfinex","SOLUSD",1748168021603,18.64964886,171.54,171.47,38.3]
["bitfinex","SOLUSD",1748168023488,44.79181043,171.59,171.47,147.2]
["bitfinex","SOLUSD",1748168026434,44.79181043,171.59,171.48,83.78]
["bitfinex","SOLUSD",1748168026721,44.79181043,171.59,171.49,34.92]
["bitfinex","SOLUSD",1748168029319,44.79181043,171.59,171.49,117.82]
["bitfinex","SOLUSD",1748168034023,18.64964886,171.55,171.49,82.9]
["bitfinex","SOLUSD",1748168034220,18.64964886,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748168036026,18.64964886,171.55,171.51,38.24]
["bitfinex","SOLUSD",1748168036211,18.64964886,171.55,171.52,34.92]
["bitfinex","SOLUSD",1748168040828,18.64964886,171.55,171.53,83.78]
["bitfinex","SOLUSD",1748168045633,18.79181043,171.55,171.54,38.24]
["bitfinex","SOLUSD",1748168049440,6.46274297,171.58,171.54,38.24]
["bitfinex","SOLUSD",1748168049645,18.79181043,171.57,171.55,34.92]
["bitfinex","SOLUSD",1748168050516,18.79181043,171.57,171.56,83.78]
["bitfinex","SOLUSD",1748168051845,18.79181043,171.53,171.41,6.5258]
["bitfinex","SOLUSD",1748168052037,18.79181043,171.51,171.45,38.18]
["bitfinex","SOLUSD",1748168052218,18.79181043,171.51,171.45,73.1]
["bitfinex","SOLUSD",1748168056228,18.79181043,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748168057619,18.79181043,171.51,171.47,83.78]
["bitfinex","SOLUSD",1748168061148,18.79181043,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748168062848,18.79181043,171.51,171.47,83.78]
["bitfinex","SOLUSD",1748168063031,18.79181043,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748168063436,18.79181043,171.48,171.47,83.78]
["bitfinex","SOLUSD",1748168063632,18.79181043,171.48,171.47,118.7]
["bitfinex","SOLUSD",1748168075361,18.79181043,171.48,171.47,156.9]
["bitfinex","SOLUSD",1748168076049,0.14216157,171.49,171.47,156.9]
["bitfinex","SOLUSD",1748168076368,0.14216157,171.54,171.47,156.9]
["bitfinex","SOLUSD",1748168076743,8.32096854,171.56,171.47,156.9]
["bitfinex","SOLUSD",1748168077046,18.64964886,171.53,171.47,156.9]
["bitfinex","SOLUSD",1748168077439,0.14216157,171.52,171.47,156.9]
["bitfinex","SOLUSD",1748168079777,18.79181043,171.49,171.47,156.9]
["bitfinex","SOLUSD",1748168080146,0.14216157,171.49,171.47,156.9]
["bitfinex","SOLUSD",1748168080765,18.79181043,171.51,171.47,156.9]
["bitfinex","SOLUSD",1748168082275,0.14216157,171.51,171.47,156.9]
["bitfinex","SOLUSD",1748168089755,0.14216157,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748168090379,0.14216157,171.51,171.47,121.98]
["bitfinex","SOLUSD",1748168090565,0.14216157,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748168092360,0.14216157,171.51,171.47,121.98]
["bitfinex","SOLUSD",1748168092563,44.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168094377,44.79181043,171.5,171.49,73.04]
["bitfinex","SOLUSD",1748168098181,18.79181043,171.5,171.49,73.04]
["bitfinex","SOLUSD",1748168099382,18.79181043,171.5,171.49,156.84]
["bitfinex","SOLUSD",1748168100588,18.64964886,171.5,171.49,156.84]
["bitfinex","SOLUSD",1748168100794,18.79181043,171.55,171.49,156.84]
["bitfinex","SOLUSD",1748168101001,0.14216157,171.53,171.49,156.84]
["bitfinex","SOLUSD",1748168103798,18.79181043,171.53,171.49,156.84]
["bitfinex","SOLUSD",1748168103977,44.79181043,171.53,171.49,156.84]
["bitfinex","SOLUSD",1748168104572,44.79181043,171.53,171.49,83.8]
["bitfinex","SOLUSD",1748168104778,44.79181043,171.53,171.5,73.04]
["bitfinex","SOLUSD",1748168105089,44.79181043,171.53,171.5,38.12]
["bitfinex","SOLUSD",1748168105405,136.9,171.56,171.5,38.12]
["bitfinex","SOLUSD",1748168105406,44.79181043,171.52,171.51,34.92]
["bitfinex","SOLUSD",1748168109407,18.79181043,171.51,171.5,38.12]
["bitfinex","SOLUSD",1748168109704,18.79181043,171.51,171.5,73.04]
["bitfinex","SOLUSD",1748168112205,44.79181043,171.51,171.5,73.04]
["bitfinex","SOLUSD",1748168114387,18.79181043,171.46,171.42,6.3243]
["bitfinex","SOLUSD",1748168114586,18.79181043,171.46,171.43,121.86]
["bitfinex","SOLUSD",1748168115485,18.79181043,171.46,171.44,34.92]
["bitfinex","SOLUSD",1748168116406,18.79181043,171.46,171.43,121.86]
["bitfinex","SOLUSD",1748168116705,18.79181043,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748168118705,18.79181043,171.46,171.43,121.86]
["bitfinex","SOLUSD",1748168118887,18.79181043,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748168120920,44.79181043,171.51,171.45,34.92]
["bitfinex","SOLUSD",1748168123929,44.79181043,171.51,171.43,121.86]
["bitfinex","SOLUSD",1748168124218,44.79181043,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748168124595,49.49966693,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748168130713,49.49966693,171.51,171.43,121.86]
["bitfinex","SOLUSD",1748168130916,18.79181043,171.46,171.45,34.94]
["bitfinex","SOLUSD",1748168132812,18.79181043,171.46,171.45,73.0]
["bitfinex","SOLUSD",1748168137624,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168141859,18.64964886,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168146122,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168153127,18.79181043,171.46,171.45,121.88]
["bitfinex","SOLUSD",1748168153339,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168155140,18.79181043,171.46,171.45,121.88]
["bitfinex","SOLUSD",1748168155335,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168156441,18.64964886,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168156942,26.0,171.47,171.45,156.82]
["bitfinex","SOLUSD",1748168157134,18.64964886,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168157338,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168161833,18.64964886,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168164141,18.79181043,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168167137,18.64964886,171.46,171.45,156.82]
["bitfinex","SOLUSD",1748168167948,26.0,171.47,171.45,156.82]
["bitfinex","SOLUSD",1748168168651,14.13732263,171.5,171.45,156.82]
["bitfinex","SOLUSD",1748168168856,18.64964886,171.49,171.45,156.82]
["bitfinex","SOLUSD",1748168170254,5.81635409,171.5,171.45,156.82]
["bitfinex","SOLUSD",1748168170461,5.81635409,171.5,171.45,158.4503]
["bitfinex","SOLUSD",1748168170645,18.64964886,171.51,171.45,241.3503]
["bitfinex","SOLUSD",1748168173744,18.79181043,171.53,171.45,241.3503]
["bitfinex","SOLUSD",1748168180768,18.79181043,171.53,171.46,34.92]
["bitfinex","SOLUSD",1748168180946,18.79181043,171.49,171.45,121.88]
["bitfinex","SOLUSD",1748168181147,18.79181043,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748168190773,5.49318131,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748168190949,0.14216157,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748168191773,18.64964886,171.52,171.46,117.82]
["bitfinex","SOLUSD",1748168191970,0.14216157,171.52,171.46,117.82]
["bitfinex","SOLUSD",1748168194466,18.64964886,171.53,171.46,117.82]
["bitfinex","SOLUSD",1748168194679,0.14216157,171.52,171.46,117.82]
["bitfinex","SOLUSD",1748168195874,18.64964886,171.53,171.46,117.82]
["bitfinex","SOLUSD",1748168196571,0.14216157,171.52,171.46,117.82]
["bitfinex","SOLUSD",1748168197170,0.14216157,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748168205858,18.64964886,171.53,171.46,34.92]
["bitfinex","SOLUSD",1748168206074,0.14216157,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748168208068,18.64964886,171.53,171.46,34.92]
["bitfinex","SOLUSD",1748168209087,18.64964886,171.53,171.46,117.82]
["bitfinex","SOLUSD",1748168209779,18.64964886,171.53,171.47,37.86]
["bitfinex","SOLUSD",1748168211295,18.64964886,171.53,171.47,39.3963]
["bitfinex","SOLUSD",1748168211475,26.0,171.54,171.47,39.3963]
["bitfinex","SOLUSD",1748168211679,26.0,171.54,171.47,122.2963]
["bitfinex","SOLUSD",1748168214495,18.79181043,171.53,171.47,122.2963]
["bitfinex","SOLUSD",1748168214880,18.79181043,171.53,171.48,34.92]
["bitfinex","SOLUSD",1748168215281,18.79181043,171.53,171.47,37.86]
["bitfinex","SOLUSD",1748168215282,5.49318131,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748168215477,18.79181043,171.56,171.49,34.92]
["bitfinex","SOLUSD",1748168215998,18.79181043,171.52,171.49,34.92]
["bitfinex","SOLUSD",1748168216491,187.22604985,171.59,171.49,34.92]
["bitfinex","SOLUSD",1748168216680,18.79181043,171.55,171.49,34.92]
["bitfinex","SOLUSD",1748168218300,18.79181043,171.55,171.47,120.76]
["bitfinex","SOLUSD",1748168218472,18.79181043,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748168218791,18.79181043,171.55,171.51,34.92]
["bitfinex","SOLUSD",1748168219199,18.79181043,171.55,171.52,83.8]
["bitfinex","SOLUSD",1748168219378,18.79181043,171.55,171.53,37.86]
["bitfinex","SOLUSD",1748168222207,18.79181043,171.52,171.41,82.9]
["bitfinex","SOLUSD",1748168222384,18.79181043,171.52,171.44,72.78]
["bitfinex","SOLUSD",1748168223203,0.14216157,171.52,171.44,72.78]
["bitfinex","SOLUSD",1748168223380,18.79181043,171.53,171.44,72.78]
["bitfinex","SOLUSD",1748168223590,18.64964886,171.53,171.44,155.68]
["bitfinex","SOLUSD",1748168223792,18.64964886,171.53,171.44,72.78]
["bitfinex","SOLUSD",1748168223986,18.79181043,171.55,171.45,6.3784]
["bitfinex","SOLUSD",1748168227583,18.79181043,171.55,171.46,83.8]
["bitfinex","SOLUSD",1748168230396,18.79181043,171.52,171.46,83.8]
["bitfinex","SOLUSD",1748168231207,18.79181043,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748168232614,18.79181043,171.52,171.48,37.86]
["bitfinex","SOLUSD",1748168235888,18.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168237317,18.79181043,171.5,171.48,37.86]
["bitfinex","SOLUSD",1748168237516,18.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168238202,44.79181043,171.5,171.48,37.86]
["bitfinex","SOLUSD",1748168238417,44.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168240912,44.79181043,171.5,171.48,37.86]
["bitfinex","SOLUSD",1748168242193,18.79181043,171.5,171.48,37.86]
["bitfinex","SOLUSD",1748168242402,18.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168242607,44.79181043,171.49,171.48,37.86]
["bitfinex","SOLUSD",1748168243113,18.79181043,171.48,171.46,83.8]
["bitfinex","SOLUSD",1748168243314,18.79181043,171.48,171.47,37.8]
["bitfinex","SOLUSD",1748168243897,18.79181043,171.48,171.47,72.72]
["bitfinex","SOLUSD",1748168244096,18.79181043,171.48,171.38,84.5337]
["bitfinex","SOLUSD",1748168244417,18.79181043,171.44,171.38,1.6337]
["bitfinex","SOLUSD",1748168245414,18.79181043,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748168246599,18.64964886,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748168246805,18.79181043,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748168247536,18.79181043,171.46,171.4,121.62]
["bitfinex","SOLUSD",1748168250226,18.79181043,171.46,171.4,204.52]
["bitfinex","SOLUSD",1748168253701,26.0,171.47,171.4,204.52]
["bitfinex","SOLUSD",1748168256027,44.79181043,171.5,171.4,204.52]
["bitfinex","SOLUSD",1748168256216,44.79181043,171.5,171.41,6.2269]
["bitfinex","SOLUSD",1748168256217,18.79181043,171.5,171.41,6.2269]
["bitfinex","SOLUSD",1748168256529,18.79181043,171.5,171.42,34.94]
["bitfinex","SOLUSD",1748168257318,18.79181043,171.47,171.43,34.94]
["bitfinex","SOLUSD",1748168261433,26.0,171.48,171.43,34.94]
["bitfinex","SOLUSD",1748168262018,18.64964886,171.47,171.43,34.94]
["bitfinex","SOLUSD",1748168264212,8.32096854,171.54,171.44,1.513]
["bitfinex","SOLUSD",1748168264418,8.32096854,171.54,171.44,84.413]
["bitfinex","SOLUSD",1748168264624,0.14216157,171.53,171.44,84.413]
["bitfinex","SOLUSD",1748168264816,18.79181043,171.53,171.44,84.413]
["bitfinex","SOLUSD",1748168265010,18.79181043,171.53,171.45,72.74]
["bitfinex","SOLUSD",1748168265217,18.79181043,171.53,171.46,72.68]
["bitfinex","SOLUSD",1748168265527,18.79181043,171.55,171.46,72.68]
["bitfinex","SOLUSD",1748168267037,18.79181043,171.55,171.44,84.413]
["bitfinex","SOLUSD",1748168267239,18.79181043,171.55,171.47,72.68]
["bitfinex","SOLUSD",1748168271320,18.79181043,171.55,171.48,72.66]
["bitfinex","SOLUSD",1748168276260,18.79181043,171.55,171.49,83.8]
["bitfinex","SOLUSD",1748168277026,8.32096854,171.57,171.5,1.6537]
["bitfinex","SOLUSD",1748168277722,18.64964886,171.56,171.51,72.66]
["bitfinex","SOLUSD",1748168278227,18.79181043,171.6,171.51,72.66]
["bitfinex","SOLUSD",1748168282867,18.79181043,171.6,171.51,155.56]
["bitfinex","SOLUSD",1748168283373,18.79181043,171.6,171.52,6.1808]
["bitfinex","SOLUSD",1748168288159,18.64964886,171.6,171.52,6.1808]
["bitfinex","SOLUSD",1748168288361,0.14216157,171.64,171.55,26.0]
["bitfinex","SOLUSD",1748168288568,0.14216157,171.67,171.57,6.3693]
["bitfinex","SOLUSD",1748168288768,0.14216157,171.67,171.58,37.72]
["bitfinex","SOLUSD",1748168289078,18.79181043,171.67,171.58,37.72]
["bitfinex","SOLUSD",1748168290051,18.79181043,171.69,171.58,37.72]
["bitfinex","SOLUSD",1748168290251,26.0,171.68,171.58,37.72]
["bitfinex","SOLUSD",1748168290572,0.14216157,171.66,171.58,37.72]
["bitfinex","SOLUSD",1748168294558,0.14216157,171.66,171.58,120.62]
["bitfinex","SOLUSD",1748168295280,0.14216157,171.68,171.58,146.62]
["bitfinex","SOLUSD",1748168296571,0.14216157,171.68,171.57,142.5693]
["bitfinex","SOLUSD",1748168296572,18.79181043,171.65,171.57,6.3693]
["bitfinex","SOLUSD",1748168296904,18.79181043,171.65,171.58,72.56]
["bitfinex","SOLUSD",1748168297057,18.79181043,171.65,171.53,6.3693]
["bitfinex","SOLUSD",1748168297058,18.79181043,171.65,171.59,72.56]
["bitfinex","SOLUSD",1748168297257,18.79181043,171.65,171.6,72.56]
["bitfinex","SOLUSD",1748168301757,18.79181043,171.65,171.61,83.74]
["bitfinex","SOLUSD",1748168301961,18.79181043,171.69,171.61,83.74]
["bitfinex","SOLUSD",1748168302390,0.14216157,171.68,171.61,83.74]
["bitfinex","SOLUSD",1748168302776,0.14216157,171.66,171.61,83.74]
["bitfinex","SOLUSD",1748168309589,18.64964886,171.67,171.61,83.74]
["bitfinex","SOLUSD",1748168310374,0.14216157,171.68,171.61,166.64]
["bitfinex","SOLUSD",1748168312391,18.64964886,171.69,171.61,166.64]
["bitfinex","SOLUSD",1748168312586,0.14216157,171.7,171.61,166.64]
["bitfinex","SOLUSD",1748168316586,18.79181043,171.67,171.62,72.54]
["bitfinex","SOLUSD",1748168317006,18.79181043,171.67,171.62,37.64]
["bitfinex","SOLUSD",1748168317196,18.79181043,171.67,171.63,34.88]
["bitfinex","SOLUSD",1748168320504,44.79181043,171.65,171.64,34.9]
["bitfinex","SOLUSD",1748168332018,44.79181043,171.65,171.64,118.64]
["bitfinex","SOLUSD",1748168336218,44.79181043,171.65,171.64,83.74]
["bitfinex","SOLUSD",1748168336392,44.79181043,171.65,171.64,118.64]
["bitfinex","SOLUSD",1748168337618,44.79181043,171.65,171.64,83.74]
["bitfinex","SOLUSD",1748168337818,44.79181043,171.65,171.64,118.64]
["bitfinex","SOLUSD",1748168344898,44.79181043,171.65,171.64,83.74]
["bitfinex","SOLUSD",1748168345093,18.79181043,171.56,171.51,6.011]
["bitfinex","SOLUSD",1748168345298,18.79181043,171.56,171.52,34.9]
["bitfinex","SOLUSD",1748168347524,18.79181043,171.56,171.53,83.74]
["bitfinex","SOLUSD",1748168347721,18.79181043,171.56,171.54,34.9]
["bitfinex","SOLUSD",1748168349429,18.79181043,171.56,171.53,83.74]
["bitfinex","SOLUSD",1748168349623,18.79181043,171.56,171.54,34.9]
["bitfinex","SOLUSD",1748168351230,18.79181043,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748168351538,18.79181043,171.56,171.53,83.74]
["bitfinex","SOLUSD",1748168351712,18.64964886,171.6,171.54,72.5]
["bitfinex","SOLUSD",1748168353844,18.79181043,171.64,171.55,1.6589]
["bitfinex","SOLUSD",1748168354031,18.64964886,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748168354935,18.79181043,171.66,171.56,34.9]
["bitfinex","SOLUSD",1748168355145,0.14216157,171.64,171.56,34.9]
["bitfinex","SOLUSD",1748168362443,0.14216157,171.64,171.57,83.74]
["bitfinex","SOLUSD",1748168365138,0.14216157,171.64,171.57,166.64]
["bitfinex","SOLUSD",1748168367341,0.14216157,171.64,171.58,37.54]
["bitfinex","SOLUSD",1748168368430,0.14216157,171.64,171.59,34.9]
["bitfinex","SOLUSD",1748168372042,0.14216157,171.64,171.6,83.74]
["bitfinex","SOLUSD",1748168376945,0.14216157,171.64,171.61,37.54]
["bitfinex","SOLUSD",1748168378447,18.79181043,171.64,171.61,37.54]
["bitfinex","SOLUSD",1748168380959,26.0,171.62,171.61,37.54]
["bitfinex","SOLUSD",1748168381128,18.79181043,171.61,171.6,83.74]
["bitfinex","SOLUSD",1748168381323,18.79181043,171.61,171.6,121.28]
["bitfinex","SOLUSD",1748168381525,18.79181043,171.61,171.6,156.18]
["bitfinex","SOLUSD",1748168384055,26.0,171.62,171.6,156.18]
["bitfinex","SOLUSD",1748168384239,18.79181043,171.64,171.6,156.18]
["bitfinex","SOLUSD",1748168387732,18.79181043,171.66,171.6,156.18]
["bitfinex","SOLUSD",1748168387933,18.79181043,171.64,171.6,156.18]
["bitfinex","SOLUSD",1748168392640,18.79181043,171.64,171.61,37.5]
["bitfinex","SOLUSD",1748168397561,18.79181043,171.64,171.62,83.74]
["bitfinex","SOLUSD",1748168397744,18.79181043,171.64,171.63,34.9]
["bitfinex","SOLUSD",1748168399558,18.79181043,171.66,171.63,34.9]
["bitfinex","SOLUSD",1748168400461,44.79181043,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748168401964,53.11277897,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748168402262,88.07277897,171.67,171.64,37.5]
["bitfinex","SOLUSD",1748168402446,44.79181043,171.65,171.64,72.4]
["bitfinex","SOLUSD",1748168402762,44.79181043,171.65,171.64,37.5]
["bitfinex","SOLUSD",1748168403571,53.11277897,171.65,171.64,37.5]
["bitfinex","SOLUSD",1748168403743,53.11277897,171.65,171.64,72.4]
["bitfinex","SOLUSD",1748168405472,44.79181043,171.65,171.64,72.4]
["bitfinex","SOLUSD",1748168408576,44.79181043,171.65,171.64,37.5]
["bitfinex","SOLUSD",1748168408869,44.79181043,171.65,171.64,72.4]
["bitfinex","SOLUSD",1748168411379,44.79181043,171.63,171.62,83.74]
["bitfinex","SOLUSD",1748168411557,44.79181043,171.63,171.62,121.24]
["bitfinex","SOLUSD",1748168412682,44.79181043,171.63,171.62,156.14]
["bitfinex","SOLUSD",1748168414763,18.79181043,171.62,171.55,6.2391]
["bitfinex","SOLUSD",1748168414970,18.79181043,171.62,171.56,121.24]
["bitfinex","SOLUSD",1748168415884,18.79181043,171.62,171.57,34.9]
["bitfinex","SOLUSD",1748168416081,18.79181043,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748168419788,18.79181043,171.62,171.56,121.24]
["bitfinex","SOLUSD",1748168419990,18.79181043,171.62,171.57,34.9]
["bitfinex","SOLUSD",1748168420668,18.79181043,171.62,171.56,121.24]
["bitfinex","SOLUSD",1748168420872,18.79181043,171.62,171.57,34.9]
["bitfinex","SOLUSD",1748168422687,18.79181043,171.62,171.58,34.9]
["bitfinex","SOLUSD",1748168423080,44.79181043,171.59,171.58,34.9]
["bitfinex","SOLUSD",1748168425792,18.79181043,171.58,171.56,83.74]
["bitfinex","SOLUSD",1748168425969,18.79181043,171.58,171.57,72.36]
["bitfinex","SOLUSD",1748168428792,44.79181043,171.57,171.56,83.74]
["bitfinex","SOLUSD",1748168428966,0.14216157,171.56,171.49,1.6085]
["bitfinex","SOLUSD",1748168429563,0.14216157,171.56,171.47,6.4754]
["bitfinex","SOLUSD",1748168429564,18.79181043,171.53,171.47,6.4754]
["bitfinex","SOLUSD",1748168430400,18.79181043,171.53,171.48,34.9]
["bitfinex","SOLUSD",1748168430874,18.79181043,171.53,171.47,6.4754]
["bitfinex","SOLUSD",1748168430875,18.79181043,171.53,171.49,34.9]
["bitfinex","SOLUSD",1748168431381,26.14216157,171.51,171.5,34.9]
["bitfinex","SOLUSD",1748168431700,0.14216157,171.49,171.45,1.6085]
["bitfinex","SOLUSD",1748168432000,0.14216157,171.49,171.46,34.9]
["bitfinex","SOLUSD",1748168433790,0.14216157,171.49,171.45,1.6085]
["bitfinex","SOLUSD",1748168433997,0.14216157,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748168434191,0.14216157,171.49,171.45,1.6085]
["bitfinex","SOLUSD",1748168434380,0.14216157,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748168436493,8.1489,171.58,171.46,34.92]
["bitfinex","SOLUSD",1748168436700,18.79181043,171.53,171.46,34.92]
["bitfinex","SOLUSD",1748168437497,18.79181043,171.53,171.47,121.26]
["bitfinex","SOLUSD",1748168444476,18.79181043,171.53,171.48,34.92]
["bitfinex","SOLUSD",1748168450105,18.79181043,171.53,171.49,37.44]
["bitfinex","SOLUSD",1748168453609,44.79181043,171.5,171.49,37.44]
["bitfinex","SOLUSD",1748168453802,44.79181043,171.5,171.49,72.36]
["bitfinex","SOLUSD",1748168463204,0.14216157,171.5,171.49,72.36]
["bitfinex","SOLUSD",1748168464106,0.14216157,171.53,171.49,72.36]
["bitfinex","SOLUSD",1748168464310,26.14216157,171.53,171.49,72.36]
["bitfinex","SOLUSD",1748168464516,0.14216157,171.51,171.49,72.36]
["bitfinex","SOLUSD",1748168472425,0.14216157,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748168475703,18.79181043,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748168476027,18.79181043,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748168481827,18.79181043,171.53,171.52,37.38]
["bitfinex","SOLUSD",1748168484619,18.79181043,171.53,171.52,72.3]
["bitfinex","SOLUSD",1748168485426,18.79181043,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748168485624,44.79181043,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748168485826,44.79181043,171.51,171.5,121.18]
["bitfinex","SOLUSD",1748168486838,44.79181043,171.51,171.5,156.1]
["bitfinex","SOLUSD",1748168498380,44.79181043,171.51,171.5,121.18]
["bitfinex","SOLUSD",1748168498571,44.79181043,171.51,171.5,156.1]
["bitfinex","SOLUSD",1748168510804,18.79181043,171.5,171.43,90.8798]
["bitfinex","SOLUSD",1748168510989,18.79181043,171.5,171.44,72.26]
["bitfinex","SOLUSD",1748168513590,0.14216157,171.5,171.44,72.26]
["bitfinex","SOLUSD",1748168516410,26.0,171.51,171.44,72.26]
["bitfinex","SOLUSD",1748168517499,26.0,171.51,171.45,83.8]
["bitfinex","SOLUSD",1748168517697,26.0,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748168521513,26.0,171.51,171.47,37.34]
["bitfinex","SOLUSD",1748168526118,26.0,171.51,171.48,83.8]
["bitfinex","SOLUSD",1748168526311,26.0,171.51,171.49,34.92]
["bitfinex","SOLUSD",1748168527414,18.79181043,171.5,171.48,83.8]
["bitfinex","SOLUSD",1748168527620,18.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748168532552,1.6054,171.5,171.48,83.8]
["bitfinex","SOLUSD",1748168532736,44.79181043,171.49,171.48,83.8]
["bitfinex","SOLUSD",1748168532919,44.79181043,171.49,171.48,156.06]
["bitfinex","SOLUSD",1748168551068,44.79181043,171.49,171.48,121.14]
["bitfinex","SOLUSD",1748168551373,44.79181043,171.49,171.48,156.06]
["bitfinex","SOLUSD",1748168552757,0.14216157,171.49,171.48,121.14]
["bitfinex","SOLUSD",1748168553078,55.27381043,171.49,171.48,156.06]
["bitfinex","SOLUSD",1748168553374,55.27381043,171.49,171.48,121.14]
["bitfinex","SOLUSD",1748168553671,55.27381043,171.49,171.48,156.06]
["bitfinex","SOLUSD",1748168553973,63.59477897,171.49,171.48,156.06]
["bitfinex","SOLUSD",1748168554171,18.79181043,171.44,171.37,6.4137]
["bitfinex","SOLUSD",1748168554371,18.79181043,171.44,171.38,72.22]
["bitfinex","SOLUSD",1748168557585,18.79181043,171.44,171.39,83.82]
["bitfinex","SOLUSD",1748168557763,18.79181043,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748168561681,18.79181043,171.4,171.39,83.82]
["bitfinex","SOLUSD",1748168561883,18.79181043,171.36,171.29,6.4137]
["bitfinex","SOLUSD",1748168562187,18.79181043,171.36,171.3,156.06]
["bitfinex","SOLUSD",1748168570367,18.79181043,171.36,171.31,34.94]
["bitfinex","SOLUSD",1748168574700,18.79181043,171.36,171.32,34.94]
["bitfinex","SOLUSD",1748168580607,18.79181043,171.36,171.3,121.12]
["bitfinex","SOLUSD",1748168580822,18.79181043,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748168581312,18.79181043,171.36,171.34,37.28]
["bitfinex","SOLUSD",1748168581692,18.79181043,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748168584512,18.79181043,171.36,171.34,37.28]
["bitfinex","SOLUSD",1748168584687,18.79181043,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748168584891,44.79181043,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748168586107,44.79181043,171.36,171.35,118.84]
["bitfinex","SOLUSD",1748168587714,18.79181043,171.35,171.34,37.28]
["bitfinex","SOLUSD",1748168587898,18.79181043,171.35,171.34,121.16]
["bitfinex","SOLUSD",1748168588802,18.79181043,171.35,171.34,156.12]
["bitfinex","SOLUSD",1748168590093,18.79181043,171.35,171.34,121.16]
["bitfinex","SOLUSD",1748168590094,44.79181043,171.35,171.34,121.16]
["bitfinex","SOLUSD",1748168590298,44.79181043,171.35,171.34,156.12]
["bitfinex","SOLUSD",1748168591218,44.79181043,171.35,171.34,121.16]
["bitfinex","SOLUSD",1748168591417,44.79181043,171.35,171.34,156.12]
["bitfinex","SOLUSD",1748168591713,18.79181043,171.3,171.25,6.1392]
["bitfinex","SOLUSD",1748168592927,18.79181043,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748168594118,136.9,171.37,171.26,34.96]
["bitfinex","SOLUSD",1748168594321,18.79181043,171.39,171.27,1.5957]
["bitfinex","SOLUSD",1748168594702,0.14216157,171.35,171.27,1.5957]
["bitfinex","SOLUSD",1748168595704,0.14216157,171.38,171.27,1.5957]
["bitfinex","SOLUSD",1748168595922,0.14216157,171.35,171.27,1.5957]
["bitfinex","SOLUSD",1748168597625,0.14216157,171.35,171.28,121.16]
["bitfinex","SOLUSD",1748168597822,0.14216157,171.35,171.28,204.06]
["bitfinex","SOLUSD",1748168598127,18.79181043,171.35,171.28,204.06]
["bitfinex","SOLUSD",1748168603434,0.14216157,171.35,171.28,204.06]
["bitfinex","SOLUSD",1748168603641,18.79181043,171.39,171.28,204.06]
["bitfinex","SOLUSD",1748168604029,0.14216157,171.37,171.28,204.06]
["bitfinex","SOLUSD",1748168607439,0.14216157,171.37,171.29,6.51]
["bitfinex","SOLUSD",1748168607626,0.14216157,171.37,171.3,34.96]
["bitfinex","SOLUSD",1748168610842,26.0,171.37,171.3,34.96]
["bitfinex","SOLUSD",1748168612647,26.0,171.37,171.3,117.86]
["bitfinex","SOLUSD",1748168621558,26.0,171.37,171.31,37.24]
["bitfinex","SOLUSD",1748168624460,26.0,171.37,171.31,120.14]
["bitfinex","SOLUSD",1748168626358,26.0,171.37,171.32,83.88]
["bitfinex","SOLUSD",1748168629657,26.0,171.39,171.32,166.78]
["bitfinex","SOLUSD",1748168629963,21.53782821,171.39,171.32,166.78]
["bitfinex","SOLUSD",1748168635973,21.53782821,171.39,171.33,34.94]
["bitfinex","SOLUSD",1748168639079,21.53782821,171.39,171.33,117.84]
["bitfinex","SOLUSD",1748168640475,0.14216157,171.38,171.33,117.84]
["bitfinex","SOLUSD",1748168640774,18.79181043,171.38,171.34,37.18]
["bitfinex","SOLUSD",1748168641089,18.79181043,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748168641250,18.79181043,171.38,171.34,37.18]
["bitfinex","SOLUSD",1748168641447,44.79181043,171.35,171.34,37.18]
["bitfinex","SOLUSD",1748168641659,44.79181043,171.35,171.34,72.12]
["bitfinex","SOLUSD",1748168647079,44.79181043,171.35,171.34,72.14]
["bitfinex","SOLUSD",1748168652691,44.33649263,171.35,171.34,72.14]
["bitfinex","SOLUSD",1748168664671,44.33649263,171.35,171.34,156.02]
["bitfinex","SOLUSD",1748168669411,44.33649263,171.35,171.34,121.06]
["bitfinex","SOLUSD",1748168669595,44.33649263,171.35,171.34,156.02]
["bitfinex","SOLUSD",1748168685108,44.33649263,171.35,171.34,121.06]
["bitfinex","SOLUSD",1748168685408,44.33649263,171.35,171.34,156.02]
["bitfinex","SOLUSD",1748168700141,18.79181043,171.3,171.25,6.5263]
["bitfinex","SOLUSD",1748168700440,18.79181043,171.3,171.26,37.1]
["bitfinex","SOLUSD",1748168701017,26.0,171.27,171.26,37.1]
["bitfinex","SOLUSD",1748168701352,26.0,171.27,171.26,72.06]
["bitfinex","SOLUSD",1748168701840,26.0,171.27,171.26,37.1]
["bitfinex","SOLUSD",1748168702048,44.79181043,171.27,171.26,72.06]
["bitfinex","SOLUSD",1748168704115,44.79181043,171.27,171.26,37.1]
["bitfinex","SOLUSD",1748168704314,44.79181043,171.27,171.26,72.06]
["bitfinex","SOLUSD",1748168707427,44.79181043,171.27,171.26,37.1]
["bitfinex","SOLUSD",1748168707634,44.79181043,171.27,171.26,155.96]
["bitfinex","SOLUSD",1748168711347,44.79181043,171.27,171.26,121.0]
["bitfinex","SOLUSD",1748168711853,44.79181043,171.27,171.26,155.96]
["bitfinex","SOLUSD",1748168712031,44.79181043,171.27,171.14,88.9849]
["bitfinex","SOLUSD",1748168712032,26.0,171.19,171.14,88.9849]
["bitfinex","SOLUSD",1748168712224,18.79181043,171.18,171.15,72.06]
["bitfinex","SOLUSD",1748168712432,18.79181043,171.18,171.16,34.96]
["bitfinex","SOLUSD",1748168713063,18.79181043,171.18,171.15,37.1]
["bitfinex","SOLUSD",1748168713239,44.79181043,171.19,171.16,34.96]
["bitfinex","SOLUSD",1748168715652,47.76407494,171.19,171.16,34.96]
["bitfinex","SOLUSD",1748168716760,18.79181043,171.17,171.16,34.96]
["bitfinex","SOLUSD",1748168717241,0.14216157,171.17,171.16,34.96]
["bitfinex","SOLUSD",1748168717436,0.14216157,171.17,171.16,118.9]
["bitfinex","SOLUSD",1748168730186,0.14216157,171.17,171.16,83.94]
["bitfinex","SOLUSD",1748168730382,0.14216157,171.17,171.16,118.92]
["bitfinex","SOLUSD",1748168746183,0.14216157,171.17,171.16,156.02]
["bitfinex","SOLUSD",1748168748092,0.14216157,171.17,171.16,121.02]
["bitfinex","SOLUSD",1748168748397,0.14216157,171.17,171.16,156.02]
["bitfinex","SOLUSD",1748168778961,0.14216157,171.16,171.07,90.8752]
["bitfinex","SOLUSD",1748168779166,0.14216157,171.17,171.08,72.04]
["bitfinex","SOLUSD",1748168780772,0.14216157,171.12,171.08,72.04]
["bitfinex","SOLUSD",1748168782476,0.14216157,171.12,171.08,37.04]
["bitfinex","SOLUSD",1748168782970,0.14216157,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748168783373,0.14216157,171.12,171.08,37.04]
["bitfinex","SOLUSD",1748168783566,0.14216157,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748168784056,44.79181043,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748168787499,44.79181043,171.12,171.1,83.98]
["bitfinex","SOLUSD",1748168787676,44.79181043,171.12,171.11,35.0]
["bitfinex","SOLUSD",1748168790857,44.79181043,171.12,171.11,120.98]
["bitfinex","SOLUSD",1748168791056,44.79181043,171.12,171.11,37.0]
["bitfinex","SOLUSD",1748168791451,44.79181043,171.12,171.02,89.478]
["bitfinex","SOLUSD",1748168791977,44.79181043,171.12,171.03,35.0]
["bitfinex","SOLUSD",1748168797560,44.79181043,171.12,171.04,121.0]
["bitfinex","SOLUSD",1748168799975,0.14216157,171.15,171.04,121.0]
["bitfinex","SOLUSD",1748168800177,18.79181043,171.12,171.04,121.0]
["bitfinex","SOLUSD",1748168800575,18.70921043,171.12,171.04,121.0]
["bitfinex","SOLUSD",1748168800768,0.14216157,171.16,171.04,121.0]
["bitfinex","SOLUSD",1748168801083,0.14216157,171.13,171.04,203.9]
["bitfinex","SOLUSD",1748168802507,18.79181043,171.13,171.04,203.9]
["bitfinex","SOLUSD",1748168803156,44.79181043,171.05,171.04,84.0]
["bitfinex","SOLUSD",1748168803357,44.79181043,171.05,171.04,156.0]
["bitfinex","SOLUSD",1748168809088,44.79181043,171.05,171.04,121.0]
["bitfinex","SOLUSD",1748168809289,44.79181043,171.05,171.04,156.0]
["bitfinex","SOLUSD",1748168813172,44.79181043,171.05,171.04,121.0]
["bitfinex","SOLUSD",1748168813388,44.79181043,171.05,171.04,156.02]
["bitfinex","SOLUSD",1748168813573,44.79181043,171.05,171.04,121.0]
["bitfinex","SOLUSD",1748168813772,44.79181043,171.05,171.04,156.02]
["bitfinex","SOLUSD",1748168815797,1.5224,171.09,171.04,156.02]
["bitfinex","SOLUSD",1748168815998,26.0,171.05,171.04,156.02]
["bitfinex","SOLUSD",1748168818313,44.79181043,171.05,171.04,156.02]
["bitfinex","SOLUSD",1748168829097,0.14216157,171.12,171.05,7.9827]
["bitfinex","SOLUSD",1748168829299,0.14216157,171.12,171.06,35.02]
["bitfinex","SOLUSD",1748168829510,18.79181043,171.12,171.06,35.02]
["bitfinex","SOLUSD",1748168831017,0.14216157,171.16,171.06,35.02]
["bitfinex","SOLUSD",1748168831400,18.79181043,171.13,171.06,35.02]
["bitfinex","SOLUSD",1748168831909,18.79181043,171.13,171.05,7.9827]
["bitfinex","SOLUSD",1748168832113,18.79181043,171.13,171.07,72.06]
["bitfinex","SOLUSD",1748168833914,1.5716,171.18,171.07,72.06]
["bitfinex","SOLUSD",1748168834092,18.79181043,171.17,171.07,154.96]
["bitfinex","SOLUSD",1748168834293,26.0,171.14,171.07,154.96]
["bitfinex","SOLUSD",1748168841412,26.0,171.14,171.08,83.98]
["bitfinex","SOLUSD",1748168844497,18.79181043,171.13,171.08,83.98]
["bitfinex","SOLUSD",1748168844703,18.79181043,171.13,171.09,37.02]
["bitfinex","SOLUSD",1748168845029,18.79181043,171.13,171.09,72.02]
["bitfinex","SOLUSD",1748168849227,18.79181043,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748168850820,18.79181043,171.13,171.09,37.02]
["bitfinex","SOLUSD",1748168851021,18.79181043,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748168857129,18.79181043,171.13,171.11,83.98]
["bitfinex","SOLUSD",1748168861944,18.79181043,171.13,171.12,36.98]
["bitfinex","SOLUSD",1748168862918,18.56941043,171.13,171.12,36.98]
["bitfinex","SOLUSD",1748168863222,18.56941043,171.13,171.12,71.98]
["bitfinex","SOLUSD",1748168864938,18.711572,171.13,171.12,71.98]
["bitfinex","SOLUSD",1748168867148,0.14216157,171.12,171.11,83.98]
["bitfinex","SOLUSD",1748168867341,0.14216157,171.12,171.11,155.96]
["bitfinex","SOLUSD",1748168867519,0.14216157,171.12,171.11,120.96]
["bitfinex","SOLUSD",1748168867719,0.14216157,171.12,171.11,155.96]
["bitfinex","SOLUSD",1748168868049,0.14216157,171.12,171.11,120.96]
["bitfinex","SOLUSD",1748168868255,20.43471043,171.12,171.11,155.96]
["bitfinex","SOLUSD",1748168869347,44.79181043,171.12,171.11,155.96]
["bitfinex","SOLUSD",1748168894069,18.79181043,171.15,171.11,155.96]
["bitfinex","SOLUSD",1748168896278,0.14216157,171.15,171.11,155.96]
["bitfinex","SOLUSD",1748168902577,8.32096854,171.18,171.11,155.96]
["bitfinex","SOLUSD",1748168902764,18.79181043,171.17,171.11,155.96]
["bitfinex","SOLUSD",1748168903678,0.14216157,171.18,171.11,155.96]
["bitfinex","SOLUSD",1748168908870,0.14216157,171.18,171.11,162.215]
["bitfinex","SOLUSD",1748168909480,18.64964886,171.19,171.12,1.3756]
["bitfinex","SOLUSD",1748168913068,18.64964886,171.19,171.12,84.2756]
["bitfinex","SOLUSD",1748168918091,0.14216157,171.2,171.12,84.2756]
["bitfinex","SOLUSD",1748168926198,18.79181043,171.17,171.13,71.92]
["bitfinex","SOLUSD",1748168926494,18.79181043,171.17,171.14,34.98]
["bitfinex","SOLUSD",1748168935400,18.79181043,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748168936500,18.79181043,171.17,171.16,83.96]
["bitfinex","SOLUSD",1748168943005,44.79181043,171.14,171.13,36.94]
["bitfinex","SOLUSD",1748168943210,18.79181043,171.13,171.03,90.4228]
["bitfinex","SOLUSD",1748168944313,18.79181043,171.13,171.04,35.0]
["bitfinex","SOLUSD",1748168945310,18.79181043,171.13,171.03,90.4228]
["bitfinex","SOLUSD",1748168945510,18.79181043,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748168946332,18.79181043,171.09,171.06,35.0]
["bitfinex","SOLUSD",1748168947113,18.79181043,171.11,171.06,35.0]
["bitfinex","SOLUSD",1748168947514,18.79181043,171.11,171.07,120.9]
["bitfinex","SOLUSD",1748168949189,18.79181043,171.12,171.07,120.9]
["bitfinex","SOLUSD",1748168958425,18.79181043,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748168966927,18.79181043,171.12,171.09,36.92]
["bitfinex","SOLUSD",1748168971731,18.79181043,171.12,171.1,84.0]
["bitfinex","SOLUSD",1748168971941,18.79181043,171.12,171.11,35.0]
["bitfinex","SOLUSD",1748168976620,18.79181043,171.12,171.11,71.9]
["bitfinex","SOLUSD",1748168981634,18.79181043,171.12,171.11,36.9]
["bitfinex","SOLUSD",1748168981840,18.79181043,171.12,171.11,71.9]
["bitfinex","SOLUSD",1748168987152,44.79181043,171.12,171.11,36.9]
["bitfinex","SOLUSD",1748168987330,44.79181043,171.11,171.1,84.0]
["bitfinex","SOLUSD",1748168987663,44.79181043,171.11,171.1,120.9]
["bitfinex","SOLUSD",1748168987840,44.79181043,171.11,171.1,155.9]
["bitfinex","SOLUSD",1748168989845,53.15624376,171.11,171.1,155.9]
["bitfinex","SOLUSD",1748168991928,44.79181043,171.11,171.1,155.9]
["bitfinex","SOLUSD",1748169000262,26.14216157,171.11,171.1,155.9]
["bitfinex","SOLUSD",1748169000476,8.36443333,171.14,171.1,155.9]
["bitfinex","SOLUSD",1748169000477,0.14216157,171.12,171.1,155.9]
["bitfinex","SOLUSD",1748169003068,0.14216157,171.12,171.11,72.06]
["bitfinex","SOLUSD",1748169004795,26.0,171.13,171.11,72.06]
["bitfinex","SOLUSD",1748169004942,0.14216157,171.14,171.11,72.06]
["bitfinex","SOLUSD",1748169007567,26.0,171.15,171.11,72.06]
["bitfinex","SOLUSD",1748169008268,44.79181043,171.16,171.11,72.06]
["bitfinex","SOLUSD",1748169014476,26.14216157,171.16,171.11,72.06]
["bitfinex","SOLUSD",1748169014768,18.79181043,171.18,171.11,72.06]
["bitfinex","SOLUSD",1748169016491,0.14216157,171.18,171.11,72.06]
["bitfinex","SOLUSD",1748169016677,26.0,171.19,171.13,6.358]
["bitfinex","SOLUSD",1748169016978,26.0,171.19,171.14,35.0]
["bitfinex","SOLUSD",1748169019390,0.14216157,171.2,171.14,117.9]
["bitfinex","SOLUSD",1748169025680,0.14216157,171.2,171.15,83.96]
["bitfinex","SOLUSD",1748169025982,0.14216157,171.2,171.15,166.86]
["bitfinex","SOLUSD",1748169030592,0.14216157,171.2,171.16,37.04]
["bitfinex","SOLUSD",1748169030800,0.14216157,171.2,171.17,34.98]
["bitfinex","SOLUSD",1748169031598,26.0,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748169031804,0.14216157,171.21,171.17,34.98]
["bitfinex","SOLUSD",1748169035000,26.0,171.23,171.17,34.98]
["bitfinex","SOLUSD",1748169035227,44.79181043,171.26,171.17,117.88]
["bitfinex","SOLUSD",1748169035709,18.79181043,171.26,171.17,117.88]
["bitfinex","SOLUSD",1748169037100,18.79181043,171.26,171.18,7.9132]
["bitfinex","SOLUSD",1748169038909,18.79181043,171.26,171.18,6.5376]
["bitfinex","SOLUSD",1748169041805,18.79181043,171.26,171.19,71.84]
["bitfinex","SOLUSD",1748169043309,44.79181043,171.26,171.19,71.84]
["bitfinex","SOLUSD",1748169045310,44.79181043,171.26,171.2,83.94]
["bitfinex","SOLUSD",1748169045487,44.79181043,171.26,171.21,34.98]
["bitfinex","SOLUSD",1748169045686,18.79181043,171.22,171.2,83.94]
["bitfinex","SOLUSD",1748169045886,18.79181043,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748169047988,18.79181043,171.22,171.2,83.94]
["bitfinex","SOLUSD",1748169048304,18.79181043,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748169053320,44.79181043,171.2,171.19,36.86]
["bitfinex","SOLUSD",1748169053493,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169065424,44.79181043,171.2,171.19,120.82]
["bitfinex","SOLUSD",1748169065616,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169067316,44.79181043,171.2,171.19,120.82]
["bitfinex","SOLUSD",1748169067519,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169072036,44.79181043,171.2,171.19,120.82]
["bitfinex","SOLUSD",1748169072237,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169083245,44.79181043,171.2,171.19,120.82]
["bitfinex","SOLUSD",1748169083420,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169085947,44.79181043,171.2,171.19,120.82]
["bitfinex","SOLUSD",1748169086157,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169087247,53.15624376,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169089258,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169090465,18.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169090754,44.79181043,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169093863,26.0,171.2,171.19,155.8]
["bitfinex","SOLUSD",1748169094235,26.14216157,171.22,171.19,155.8]
["bitfinex","SOLUSD",1748169095130,8.36443333,171.26,171.19,155.8]
["bitfinex","SOLUSD",1748169095440,44.79181043,171.25,171.19,155.8]
["bitfinex","SOLUSD",1748169095762,18.79181043,171.25,171.19,155.8]
["bitfinex","SOLUSD",1748169096456,44.79181043,171.25,171.19,155.8]
["bitfinex","SOLUSD",1748169097760,18.79181043,171.27,171.2,7.8488]
["bitfinex","SOLUSD",1748169097955,44.79181043,171.27,171.21,34.98]
["bitfinex","SOLUSD",1748169101166,26.14216157,171.27,171.21,117.88]
["bitfinex","SOLUSD",1748169110050,26.14216157,171.27,171.22,36.82]
["bitfinex","SOLUSD",1748169110572,26.14216157,171.27,171.22,119.72]
["bitfinex","SOLUSD",1748169111963,12.6582105,171.33,171.22,119.72]
["bitfinex","SOLUSD",1748169112281,18.79181043,171.32,171.23,6.1865]
["bitfinex","SOLUSD",1748169112457,0.14216157,171.32,171.25,1.3756]
["bitfinex","SOLUSD",1748169112775,0.14216157,171.36,171.25,84.2756]
["bitfinex","SOLUSD",1748169113074,8.36443333,171.37,171.26,16.1865]
["bitfinex","SOLUSD",1748169113247,8.36443333,171.37,171.27,34.98]
["bitfinex","SOLUSD",1748169113447,0.14216157,171.35,171.27,82.9]
["bitfinex","SOLUSD",1748169113641,0.14216157,171.35,171.28,71.8]
["bitfinex","SOLUSD",1748169113867,18.79181043,171.33,171.28,71.8]
["bitfinex","SOLUSD",1748169119256,18.79181043,171.33,171.29,83.9]
["bitfinex","SOLUSD",1748169122788,18.79181043,171.33,171.3,34.96]
["bitfinex","SOLUSD",1748169127878,0.14216157,171.3,171.29,83.9]
["bitfinex","SOLUSD",1748169128174,0.14216157,171.3,171.29,118.86]
["bitfinex","SOLUSD",1748169134188,18.79181043,171.33,171.29,118.86]
["bitfinex","SOLUSD",1748169140000,26.14216157,171.31,171.3,37.04]
["bitfinex","SOLUSD",1748169142593,0.14216157,171.31,171.3,37.04]
["bitfinex","SOLUSD",1748169143904,0.14216157,171.33,171.3,37.04]
["bitfinex","SOLUSD",1748169144122,26.0,171.36,171.31,34.96]
["bitfinex","SOLUSD",1748169144313,0.14216157,171.35,171.31,34.96]
["bitfinex","SOLUSD",1748169144510,0.14216157,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748169145393,34.36443333,171.38,171.31,117.86]
["bitfinex","SOLUSD",1748169145898,26.0,171.38,171.31,117.86]
["bitfinex","SOLUSD",1748169146312,8.36443333,171.44,171.31,117.86]
["bitfinex","SOLUSD",1748169146513,18.79181043,171.43,171.32,7.6658]
["bitfinex","SOLUSD",1748169146689,0.14216157,171.4,171.32,7.6658]
["bitfinex","SOLUSD",1748169146888,0.14216157,171.4,171.32,90.5658]
["bitfinex","SOLUSD",1748169151718,0.14216157,171.4,171.32,7.6658]
["bitfinex","SOLUSD",1748169155504,0.14216157,171.4,171.32,6.2902]
["bitfinex","SOLUSD",1748169156018,18.29181043,171.41,171.32,6.2902]
["bitfinex","SOLUSD",1748169157620,18.29181043,171.41,171.32,89.1902]
["bitfinex","SOLUSD",1748169158017,0.14216157,171.4,171.32,89.1902]
["bitfinex","SOLUSD",1748169160920,0.14216157,171.4,171.33,83.86]
["bitfinex","SOLUSD",1748169161530,0.14216157,171.4,171.33,166.76]
["bitfinex","SOLUSD",1748169161833,0.14216157,171.41,171.34,1.3756]
["bitfinex","SOLUSD",1748169162005,0.14216157,171.41,171.35,34.94]
["bitfinex","SOLUSD",1748169162196,0.14216157,171.41,171.36,36.8]
["bitfinex","SOLUSD",1748169162396,0.14216157,171.41,171.36,119.7]
["bitfinex","SOLUSD",1748169167426,0.14216157,171.41,171.37,83.86]
["bitfinex","SOLUSD",1748169171439,26.0,171.43,171.37,166.76]
["bitfinex","SOLUSD",1748169171732,0.14216157,171.45,171.38,6.2646]
["bitfinex","SOLUSD",1748169171953,0.14216157,171.46,171.39,34.94]
["bitfinex","SOLUSD",1748169172236,4.9171761,171.52,171.4,1.3756]
["bitfinex","SOLUSD",1748169172449,0.14216157,171.5,171.4,84.2756]
["bitfinex","SOLUSD",1748169172615,0.14216157,171.5,171.4,1.3756]
["bitfinex","SOLUSD",1748169173041,26.14216157,171.5,171.4,1.3756]
["bitfinex","SOLUSD",1748169173230,0.14216157,171.5,171.4,84.2756]
["bitfinex","SOLUSD",1748169173430,18.79181043,171.52,171.4,84.2756]
["bitfinex","SOLUSD",1748169173817,0.14216157,171.49,171.4,84.2756]
["bitfinex","SOLUSD",1748169177864,44.79181043,171.52,171.4,84.2756]
["bitfinex","SOLUSD",1748169180429,44.79181043,171.52,171.41,6.1141]
["bitfinex","SOLUSD",1748169180630,44.79181043,171.52,171.42,36.78]
["bitfinex","SOLUSD",1748169180832,44.79181043,171.52,171.43,34.94]
["bitfinex","SOLUSD",1748169181838,18.79181043,171.48,171.44,71.72]
["bitfinex","SOLUSD",1748169182142,18.79181043,171.48,171.45,34.94]
["bitfinex","SOLUSD",1748169182649,20.38891043,171.48,171.45,34.94]
["bitfinex","SOLUSD",1748169183840,18.79181043,171.48,171.45,34.94]
["bitfinex","SOLUSD",1748169184153,26.0,171.49,171.45,34.94]
["bitfinex","SOLUSD",1748169189750,26.0,171.49,171.46,83.82]
["bitfinex","SOLUSD",1748169191454,18.79181043,171.5,171.46,83.82]
["bitfinex","SOLUSD",1748169197259,44.79181043,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748169197550,18.79181043,171.47,171.46,83.82]
["bitfinex","SOLUSD",1748169197764,18.79181043,171.47,171.46,118.74]
["bitfinex","SOLUSD",1748169198852,18.79181043,171.47,171.46,83.82]
["bitfinex","SOLUSD",1748169199058,18.79181043,171.47,171.46,118.74]
["bitfinex","SOLUSD",1748169200565,18.79181043,171.47,171.46,83.82]
["bitfinex","SOLUSD",1748169200934,0.14216157,171.47,171.46,118.74]
["bitfinex","SOLUSD",1748169201257,44.79181043,171.47,171.46,118.74]
["bitfinex","SOLUSD",1748169204273,20.29721043,171.46,171.44,36.78]
["bitfinex","SOLUSD",1748169204457,18.79181043,171.42,171.37,82.9]
["bitfinex","SOLUSD",1748169204656,18.79181043,171.42,171.38,37.02]
["bitfinex","SOLUSD",1748169205465,18.79181043,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748169207460,18.79181043,171.44,171.4,83.84]
["bitfinex","SOLUSD",1748169207664,26.14216157,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748169209365,26.0,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748169217271,0.14216157,171.43,171.41,34.94]
["bitfinex","SOLUSD",1748169220253,0.14216157,171.43,171.42,36.8]
["bitfinex","SOLUSD",1748169224455,0.14216157,171.43,171.42,71.74]
["bitfinex","SOLUSD",1748169224974,0.14216157,171.43,171.42,155.58]
["bitfinex","SOLUSD",1748169235482,26.0,171.44,171.42,155.58]
["bitfinex","SOLUSD",1748169237267,8.36443333,171.49,171.42,155.58]
["bitfinex","SOLUSD",1748169237473,18.79181043,171.48,171.42,155.58]
["bitfinex","SOLUSD",1748169237772,0.14216157,171.45,171.42,155.58]
["bitfinex","SOLUSD",1748169244099,0.14216157,171.46,171.42,155.58]
["bitfinex","SOLUSD",1748169245987,0.14216157,171.46,171.42,238.48]
["bitfinex","SOLUSD",1748169249893,0.14216157,171.46,171.43,36.78]
["bitfinex","SOLUSD",1748169250992,0.14216157,171.46,171.44,34.94]
["bitfinex","SOLUSD",1748169254691,0.14216157,171.46,171.45,36.78]
["bitfinex","SOLUSD",1748169257576,0.14216157,171.46,171.45,120.6]
["bitfinex","SOLUSD",1748169269702,18.79181043,171.46,171.45,155.54]
["bitfinex","SOLUSD",1748169295427,18.79181043,171.46,171.45,120.6]
["bitfinex","SOLUSD",1748169295614,18.79181043,171.46,171.45,155.52]
["bitfinex","SOLUSD",1748169301637,46.40881043,171.46,171.38,82.9]
["bitfinex","SOLUSD",1748169301824,18.79181043,171.45,171.39,71.7]
["bitfinex","SOLUSD",1748169303747,18.79181043,171.45,171.4,34.94]
["bitfinex","SOLUSD",1748169307116,18.79181043,171.45,171.41,34.94]
["bitfinex","SOLUSD",1748169307530,44.79181043,171.43,171.42,83.84]
["bitfinex","SOLUSD",1748169311126,44.79181043,171.43,171.42,118.78]
["bitfinex","SOLUSD",1748169314072,44.79181043,171.4,171.39,36.76]
["bitfinex","SOLUSD",1748169314348,26.0,171.36,171.3,1.3756]
["bitfinex","SOLUSD",1748169314561,18.79181043,171.35,171.31,71.68]
["bitfinex","SOLUSD",1748169314847,18.79181043,171.35,171.32,71.68]
["bitfinex","SOLUSD",1748169317648,18.79181043,171.35,171.33,83.84]
["bitfinex","SOLUSD",1748169317847,18.79181043,171.35,171.34,34.94]
["bitfinex","SOLUSD",1748169322048,18.79181043,171.35,171.33,83.84]
["bitfinex","SOLUSD",1748169322352,18.79181043,171.35,171.34,34.94]
["bitfinex","SOLUSD",1748169325150,18.79181043,171.38,171.34,34.94]
["bitfinex","SOLUSD",1748169335564,18.79181043,171.38,171.35,36.76]
["bitfinex","SOLUSD",1748169337939,18.79181043,171.38,171.36,34.94]
["bitfinex","SOLUSD",1748169340371,18.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748169348961,44.79181043,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748169352854,44.79181043,171.38,171.37,118.82]
["bitfinex","SOLUSD",1748169359589,44.79181043,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169360475,53.15624376,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169363799,27.15624376,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169364184,53.15624376,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169364497,27.15624376,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169364677,44.79181043,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169368689,44.64964886,171.38,171.37,155.56]
["bitfinex","SOLUSD",1748169374725,8.36443333,171.43,171.37,155.56]
["bitfinex","SOLUSD",1748169374899,18.64964886,171.39,171.37,155.56]
["bitfinex","SOLUSD",1748169390227,18.79181043,171.39,171.38,36.72]
["bitfinex","SOLUSD",1748169390720,18.64964886,171.39,171.38,36.72]
["bitfinex","SOLUSD",1748169391217,26.0,171.42,171.38,36.72]
["bitfinex","SOLUSD",1748169391424,18.79181043,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748169391626,18.64964886,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748169394003,18.79181043,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748169399635,18.64964886,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748169400931,26.0,171.45,171.39,34.94]
["bitfinex","SOLUSD",1748169401240,18.79181043,171.46,171.39,34.94]
["bitfinex","SOLUSD",1748169405236,18.79181043,171.46,171.39,117.84]
["bitfinex","SOLUSD",1748169411345,18.79181043,171.46,171.39,82.9]
["bitfinex","SOLUSD",1748169411528,18.79181043,171.46,171.4,34.94]
["bitfinex","SOLUSD",1748169412747,18.79181043,171.46,171.41,83.84]
["bitfinex","SOLUSD",1748169414726,18.79181043,171.46,171.42,34.94]
["bitfinex","SOLUSD",1748169417575,44.79181043,171.43,171.41,83.84]
["bitfinex","SOLUSD",1748169417856,44.79181043,171.43,171.42,36.68]
["bitfinex","SOLUSD",1748169418026,44.79181043,171.43,171.42,71.62]
["bitfinex","SOLUSD",1748169419641,49.70899495,171.43,171.42,36.68]
["bitfinex","SOLUSD",1748169420838,49.70899495,171.43,171.42,71.62]
["bitfinex","SOLUSD",1748169422754,49.70899495,171.43,171.42,36.68]
["bitfinex","SOLUSD",1748169423861,49.70899495,171.43,171.35,82.9]
["bitfinex","SOLUSD",1748169424158,49.70899495,171.43,171.36,34.94]
["bitfinex","SOLUSD",1748169427564,49.70899495,171.43,171.37,120.54]
["bitfinex","SOLUSD",1748169429270,49.70899495,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748169431850,18.79181043,171.38,171.37,120.54]
["bitfinex","SOLUSD",1748169432059,18.79181043,171.38,171.37,155.48]
["bitfinex","SOLUSD",1748169436557,20.36341043,171.38,171.37,120.52]
["bitfinex","SOLUSD",1748169436758,20.36341043,171.38,171.37,155.46]
["bitfinex","SOLUSD",1748169441291,20.36341043,171.38,171.37,120.52]
["bitfinex","SOLUSD",1748169441471,20.36341043,171.38,171.37,155.46]
["bitfinex","SOLUSD",1748169443183,20.36341043,171.38,171.37,120.52]
["bitfinex","SOLUSD",1748169443387,20.36341043,171.38,171.37,155.48]
["bitfinex","SOLUSD",1748169457003,44.79181043,171.38,171.37,155.48]
["bitfinex","SOLUSD",1748169475024,44.79181043,171.38,171.37,120.52]
["bitfinex","SOLUSD",1748169475184,44.79181043,171.38,171.37,155.48]
["bitfinex","SOLUSD",1748169482110,53.15624376,171.38,171.37,155.48]
["bitfinex","SOLUSD",1748169484115,18.79181043,171.37,171.31,89.1411]
["bitfinex","SOLUSD",1748169484302,18.79181043,171.37,171.32,36.64]
["bitfinex","SOLUSD",1748169485326,18.79181043,171.37,171.33,34.96]
["bitfinex","SOLUSD",1748169487517,44.64964886,171.35,171.34,83.88]
["bitfinex","SOLUSD",1748169491024,44.79181043,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748169495028,44.79181043,171.35,171.34,83.88]
["bitfinex","SOLUSD",1748169495208,44.79181043,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748169502819,44.79181043,171.35,171.34,155.46]
["bitfinex","SOLUSD",1748169503658,44.64964886,171.35,171.34,155.46]
["bitfinex","SOLUSD",1748169504134,26.0,171.36,171.34,155.46]
["bitfinex","SOLUSD",1748169504311,18.64964886,171.37,171.34,238.36]
["bitfinex","SOLUSD",1748169504500,8.36443333,171.39,171.35,6.3132]
["bitfinex","SOLUSD",1748169504706,8.36443333,171.39,171.36,34.96]
["bitfinex","SOLUSD",1748169506233,18.64964886,171.41,171.36,34.96]
["bitfinex","SOLUSD",1748169508341,0.14216157,171.4,171.36,34.96]
["bitfinex","SOLUSD",1748169523842,0.14216157,171.4,171.37,71.54]
["bitfinex","SOLUSD",1748169528656,0.14216157,171.4,171.38,83.86]
["bitfinex","SOLUSD",1748169533546,0.14216157,171.4,171.39,36.58]
["bitfinex","SOLUSD",1748169540956,46.34941043,171.39,171.38,83.86]
["bitfinex","SOLUSD",1748169541173,52.23780307,171.39,171.38,120.44]
["bitfinex","SOLUSD",1748169541342,18.79181043,171.34,171.26,6.4314]
["bitfinex","SOLUSD",1748169541537,18.79181043,171.34,171.27,71.52]
["bitfinex","SOLUSD",1748169545562,18.79181043,171.34,171.27,36.58]
["bitfinex","SOLUSD",1748169545734,18.79181043,171.34,171.28,34.96]
["bitfinex","SOLUSD",1748169545938,18.79181043,171.3,171.28,34.96]
["bitfinex","SOLUSD",1748169547537,18.79181043,171.3,171.29,83.88]
["bitfinex","SOLUSD",1748169548957,18.64964886,171.3,171.29,83.88]
["bitfinex","SOLUSD",1748169549160,18.79181043,171.35,171.29,83.88]
["bitfinex","SOLUSD",1748169549469,44.79181043,171.3,171.29,83.88]
["bitfinex","SOLUSD",1748169549758,44.79181043,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748169552470,44.64964886,171.3,171.29,118.84]
["bitfinex","SOLUSD",1748169553373,2.97911298,171.36,171.29,118.84]
["bitfinex","SOLUSD",1748169553572,18.64964886,171.34,171.29,118.84]
["bitfinex","SOLUSD",1748169553785,0.14216157,171.32,171.29,118.84]
["bitfinex","SOLUSD",1748169554246,18.79181043,171.32,171.29,118.84]
["bitfinex","SOLUSD",1748169562768,18.79181043,171.32,171.29,83.88]
["bitfinex","SOLUSD",1748169562968,18.79181043,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748169564780,18.79181043,171.32,171.31,36.56]
["bitfinex","SOLUSD",1748169567490,18.64964886,171.32,171.31,36.56]
["bitfinex","SOLUSD",1748169574393,18.64964886,171.32,171.31,120.46]
["bitfinex","SOLUSD",1748169575378,18.79181043,171.34,171.31,120.46]
["bitfinex","SOLUSD",1748169575704,18.79181043,171.34,171.32,34.96]
["bitfinex","SOLUSD",1748169581381,18.64964886,171.34,171.32,34.96]
["bitfinex","SOLUSD",1748169581579,18.79181043,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748169581977,44.79181043,171.36,171.32,34.96]
["bitfinex","SOLUSD",1748169585003,44.79181043,171.36,171.33,36.56]
["bitfinex","SOLUSD",1748169585197,44.79181043,171.36,171.34,34.96]
["bitfinex","SOLUSD",1748169589590,44.79181043,171.36,171.35,83.88]
["bitfinex","SOLUSD",1748169603420,26.0,171.37,171.35,83.88]
["bitfinex","SOLUSD",1748169603620,44.79181043,171.39,171.36,34.96]
["bitfinex","SOLUSD",1748169603823,18.64964886,171.39,171.36,117.86]
["bitfinex","SOLUSD",1748169604712,0.14216157,171.4,171.36,117.86]
["bitfinex","SOLUSD",1748169615344,0.14216157,171.4,171.37,34.94]
["bitfinex","SOLUSD",1748169620319,18.79181043,171.42,171.38,36.52]
["bitfinex","SOLUSD",1748169621337,9.94743333,171.46,171.38,36.52]
["bitfinex","SOLUSD",1748169621713,35.94743333,171.46,171.38,36.52]
["bitfinex","SOLUSD",1748169622942,27.583,171.46,171.38,36.52]
["bitfinex","SOLUSD",1748169624014,0.14216157,171.47,171.4,6.464]
["bitfinex","SOLUSD",1748169624222,0.14216157,171.47,171.41,34.94]
["bitfinex","SOLUSD",1748169625916,0.14216157,171.47,171.42,83.86]
["bitfinex","SOLUSD",1748169635422,0.14216157,171.47,171.43,36.48]
["bitfinex","SOLUSD",1748169635845,0.14216157,171.47,171.42,83.86]
["bitfinex","SOLUSD",1748169636136,0.14216157,171.47,171.44,71.42]
["bitfinex","SOLUSD",1748169644553,44.64964886,171.45,171.44,71.42]
["bitfinex","SOLUSD",1748169647025,26.14216157,171.45,171.44,71.42]
["bitfinex","SOLUSD",1748169647951,26.0,171.45,171.44,71.42]
["bitfinex","SOLUSD",1748169650652,26.0,171.45,171.44,155.26]
["bitfinex","SOLUSD",1748169659670,18.79181043,171.49,171.44,155.26]
["bitfinex","SOLUSD",1748169660079,0.14216157,171.46,171.44,155.26]
["bitfinex","SOLUSD",1748169660258,0.14216157,171.46,171.45,36.44]
["bitfinex","SOLUSD",1748169664171,0.14216157,171.47,171.45,36.44]
["bitfinex","SOLUSD",1748169664355,26.14216157,171.47,171.46,34.94]
["bitfinex","SOLUSD",1748169666560,0.14216157,171.48,171.46,34.94]
["bitfinex","SOLUSD",1748169666765,18.64964886,171.49,171.46,34.94]
["bitfinex","SOLUSD",1748169666766,26.0,171.49,171.46,34.94]
["bitfinex","SOLUSD",1748169676589,4.91718452,171.52,171.46,34.94]
["bitfinex","SOLUSD",1748169676888,0.14216157,171.52,171.46,117.84]
["bitfinex","SOLUSD",1748169677183,8.36443333,171.54,171.46,117.84]
["bitfinex","SOLUSD",1748169678998,26.14216157,171.56,171.47,7.6637]
["bitfinex","SOLUSD",1748169679285,26.14216157,171.56,171.47,90.5637]
["bitfinex","SOLUSD",1748169679886,18.79181043,171.58,171.47,90.5637]
["bitfinex","SOLUSD",1748169680667,44.79181043,171.58,171.47,90.5637]
["bitfinex","SOLUSD",1748169690936,44.79181043,171.58,171.48,34.92]
["bitfinex","SOLUSD",1748169691139,44.79181043,171.58,171.48,117.82]
["bitfinex","SOLUSD",1748169694339,44.79181043,171.58,171.47,7.6637]
["bitfinex","SOLUSD",1748169694340,26.0,171.51,171.47,82.9]
["bitfinex","SOLUSD",1748169694514,18.79181043,171.5,171.48,71.32]
["bitfinex","SOLUSD",1748169695137,18.79181043,171.5,171.48,36.4]
["bitfinex","SOLUSD",1748169695320,18.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748169708535,6.79181043,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748169709454,26.0,171.53,171.49,34.92]
["bitfinex","SOLUSD",1748169710627,44.64964886,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748169713468,26.0,171.53,171.49,34.92]
["bitfinex","SOLUSD",1748169713751,26.14216157,171.5,171.49,34.92]
["bitfinex","SOLUSD",1748169713955,18.64964886,171.52,171.49,34.92]
["bitfinex","SOLUSD",1748169714137,18.79181043,171.53,171.49,34.92]
["bitfinex","SOLUSD",1748169714343,18.79181043,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748169714568,18.79181043,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748169715630,0.14216157,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748169717852,18.79181043,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748169719068,18.79181043,171.53,171.52,36.38]
["bitfinex","SOLUSD",1748169727071,0.14216157,171.53,171.52,36.38]
["bitfinex","SOLUSD",1748169729369,18.79181043,171.53,171.52,36.38]
["bitfinex","SOLUSD",1748169733371,18.79181043,171.53,171.52,71.3]
["bitfinex","SOLUSD",1748169733372,44.79181043,171.53,171.52,71.3]
["bitfinex","SOLUSD",1748169733672,18.79181043,171.53,171.52,71.3]
["bitfinex","SOLUSD",1748169734374,44.64964886,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748169734677,44.64964886,171.51,171.5,120.18]
["bitfinex","SOLUSD",1748169734977,18.79181043,171.52,171.5,120.18]
["bitfinex","SOLUSD",1748169735663,18.79181043,171.52,171.51,34.92]
["bitfinex","SOLUSD",1748169739491,18.79181043,171.52,171.51,120.18]
["bitfinex","SOLUSD",1748169739894,0.14216157,171.52,171.51,36.38]
["bitfinex","SOLUSD",1748169740878,0.14216157,171.52,171.51,71.3]
["bitfinex","SOLUSD",1748169742974,26.0,171.52,171.51,71.3]
["bitfinex","SOLUSD",1748169743182,26.14216157,171.54,171.51,71.3]
["bitfinex","SOLUSD",1748169744181,18.79181043,171.56,171.51,71.3]
["bitfinex","SOLUSD",1748169744675,0.14216157,171.56,171.51,71.3]
["bitfinex","SOLUSD",1748169745372,26.14216157,171.56,171.51,71.3]
["bitfinex","SOLUSD",1748169747500,8.36443333,171.6,171.52,83.8]
["bitfinex","SOLUSD",1748169747660,0.14216157,171.56,171.52,83.8]
["bitfinex","SOLUSD",1748169747861,44.79181043,171.56,171.52,83.8]
["bitfinex","SOLUSD",1748169749020,81.36171043,171.56,171.52,83.8]
["bitfinex","SOLUSD",1748169749172,81.36171043,171.56,171.42,7.4676]
["bitfinex","SOLUSD",1748169749378,18.79181043,171.51,171.42,7.4676]
["bitfinex","SOLUSD",1748169750381,18.79181043,171.51,171.43,34.92]
["bitfinex","SOLUSD",1748169750588,26.0,171.51,171.43,34.92]
["bitfinex","SOLUSD",1748169757603,26.0,171.51,171.44,120.16]
["bitfinex","SOLUSD",1748169758800,26.0,171.51,171.44,203.06]
["bitfinex","SOLUSD",1748169763610,0.14216157,171.52,171.44,203.06]
["bitfinex","SOLUSD",1748169765318,26.0,171.53,171.44,203.06]
["bitfinex","SOLUSD",1748169767028,0.14216157,171.52,171.44,203.06]
["bitfinex","SOLUSD",1748169770217,0.14216157,171.52,171.45,34.92]
["bitfinex","SOLUSD",1748169770701,0.14216157,171.52,171.45,117.82]
["bitfinex","SOLUSD",1748169771214,0.14216157,171.46,171.44,120.16]
["bitfinex","SOLUSD",1748169771418,18.79181043,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748169771920,44.64964886,171.45,171.38,6.1165]
["bitfinex","SOLUSD",1748169772215,26.0,171.41,171.39,36.36]
["bitfinex","SOLUSD",1748169772423,26.0,171.41,171.31,8.34962611]
["bitfinex","SOLUSD",1748169772424,44.79181043,171.4,171.31,8.34962611]
["bitfinex","SOLUSD",1748169772716,44.79181043,171.4,171.32,36.36]
["bitfinex","SOLUSD",1748169772919,44.79181043,171.4,171.33,34.92]
["bitfinex","SOLUSD",1748169776232,47.73436538,171.4,171.33,34.92]
["bitfinex","SOLUSD",1748169777500,47.73436538,171.4,171.34,83.84]
["bitfinex","SOLUSD",1748169777701,47.73436538,171.4,171.35,34.92]
["bitfinex","SOLUSD",1748169782139,26.0,171.4,171.35,34.92]
["bitfinex","SOLUSD",1748169782740,26.14216157,171.42,171.35,34.92]
["bitfinex","SOLUSD",1748169785956,0.14216157,171.4,171.35,34.92]
["bitfinex","SOLUSD",1748169788251,0.14216157,171.4,171.34,83.84]
["bitfinex","SOLUSD",1748169788453,0.14216157,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748169789857,0.14216157,171.4,171.36,36.4]
["bitfinex","SOLUSD",1748169793258,0.14216157,171.4,171.37,34.94]
["bitfinex","SOLUSD",1748169794670,0.14216157,171.4,171.38,83.86]
["bitfinex","SOLUSD",1748169799474,0.14216157,171.4,171.39,36.4]
["bitfinex","SOLUSD",1748169806786,26.0,171.41,171.39,36.4]
["bitfinex","SOLUSD",1748169806994,0.14216157,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748169807887,26.0,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748169808086,0.14216157,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748169809683,0.14216157,171.44,171.41,71.7]
["bitfinex","SOLUSD",1748169812005,26.0,171.43,171.42,83.86]
["bitfinex","SOLUSD",1748169812302,26.14216157,171.43,171.42,83.86]
["bitfinex","SOLUSD",1748169814605,44.79181043,171.43,171.42,83.86]
["bitfinex","SOLUSD",1748169820216,46.39531043,171.43,171.42,118.8]
["bitfinex","SOLUSD",1748169822412,18.79181043,171.38,171.3,7.9339]
["bitfinex","SOLUSD",1748169822600,18.79181043,171.38,171.31,36.76]
["bitfinex","SOLUSD",1748169823698,18.79181043,171.38,171.32,34.94]
["bitfinex","SOLUSD",1748169827594,18.79181043,171.38,171.33,83.86]
["bitfinex","SOLUSD",1748169828499,18.79181043,171.38,171.34,34.94]
["bitfinex","SOLUSD",1748169829517,18.79181043,171.38,171.33,83.86]
["bitfinex","SOLUSD",1748169829699,18.79181043,171.38,171.35,34.94]
["bitfinex","SOLUSD",1748169831022,0.14216157,171.36,171.35,34.94]
["bitfinex","SOLUSD",1748169831626,0.14216157,171.36,171.35,71.7]
["bitfinex","SOLUSD",1748169836427,0.14216157,171.36,171.35,155.56]
["bitfinex","SOLUSD",1748169844744,0.14216157,171.37,171.35,120.62]
["bitfinex","SOLUSD",1748169845042,0.14216157,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748169846755,44.79181043,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748169848448,48.94641984,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748169850225,44.79181043,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748169852064,18.64964886,171.36,171.35,120.62]
["bitfinex","SOLUSD",1748169852229,18.64964886,171.36,171.35,155.58]
["bitfinex","SOLUSD",1748169854945,26.0,171.38,171.35,155.58]
["bitfinex","SOLUSD",1748169855140,18.79181043,171.37,171.35,155.58]
["bitfinex","SOLUSD",1748169871390,18.79181043,171.37,171.35,155.58]
["bitfinex","SOLUSD",1748169874897,18.79181043,171.37,171.36,36.64]
["bitfinex","SOLUSD",1748169879618,18.79181043,171.37,171.36,120.52]
["bitfinex","SOLUSD",1748169891929,18.79181043,171.37,171.36,155.48]
["bitfinex","SOLUSD",1748169905840,18.79181043,171.37,171.36,120.52]
["bitfinex","SOLUSD",1748169906076,18.79181043,171.37,171.36,155.48]
["bitfinex","SOLUSD",1748169910045,18.79181043,171.37,171.36,120.52]
["bitfinex","SOLUSD",1748169910246,18.79181043,171.37,171.36,155.48]
["bitfinex","SOLUSD",1748169910428,53.75181043,171.37,171.36,155.48]
["bitfinex","SOLUSD",1748169910750,53.75181043,171.37,171.36,71.4]
["bitfinex","SOLUSD",1748169911045,26.0,171.3,171.26,6.518]
["bitfinex","SOLUSD",1748169911342,0.14216157,171.29,171.26,6.518]
["bitfinex","SOLUSD",1748169911534,0.14216157,171.29,171.22,90.6964]
["bitfinex","SOLUSD",1748169912127,0.14216157,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748169913051,0.14216157,171.29,171.22,90.6964]
["bitfinex","SOLUSD",1748169913223,0.14216157,171.29,171.23,34.96]
["bitfinex","SOLUSD",1748169917652,0.14216157,171.29,171.24,120.34]
["bitfinex","SOLUSD",1748169919758,8.32148293,171.35,171.24,120.34]
["bitfinex","SOLUSD",1748169919972,18.79181043,171.34,171.24,203.24]
["bitfinex","SOLUSD",1748169920270,26.0,171.32,171.24,120.34]
["bitfinex","SOLUSD",1748169922462,8.32148293,171.37,171.25,6.6276]
["bitfinex","SOLUSD",1748169922755,26.14216157,171.36,171.26,1.3756]
["bitfinex","SOLUSD",1748169923055,18.79181043,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748169923470,44.79181043,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748169923949,18.79181043,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748169924535,26.14216157,171.36,171.27,34.96]
["bitfinex","SOLUSD",1748169926759,26.14216157,171.36,171.27,117.86]
["bitfinex","SOLUSD",1748169930761,26.0,171.36,171.27,117.86]
["bitfinex","SOLUSD",1748169930964,26.0,171.38,171.29,1.3756]
["bitfinex","SOLUSD",1748169931153,26.0,171.38,171.3,36.58]
["bitfinex","SOLUSD",1748169934666,26.0,171.38,171.31,83.88]
["bitfinex","SOLUSD",1748169934845,26.0,171.38,171.32,34.96]
["bitfinex","SOLUSD",1748169937451,26.0,171.4,171.32,34.96]
["bitfinex","SOLUSD",1748169937670,18.79181043,171.41,171.33,6.6596]
["bitfinex","SOLUSD",1748169937871,18.79181043,171.41,171.33,89.5596]
["bitfinex","SOLUSD",1748169938249,26.14216157,171.41,171.33,89.5596]
["bitfinex","SOLUSD",1748169940472,26.0,171.41,171.33,89.5596]
["bitfinex","SOLUSD",1748169940681,0.14216157,171.42,171.33,89.5596]
["bitfinex","SOLUSD",1748169943277,0.14216157,171.39,171.34,34.94]
["bitfinex","SOLUSD",1748169944455,0.14216157,171.41,171.35,36.58]
["bitfinex","SOLUSD",1748169947978,26.0,171.43,171.35,36.58]
["bitfinex","SOLUSD",1748169948169,18.79181043,171.42,171.35,36.58]
["bitfinex","SOLUSD",1748169949777,0.14216157,171.42,171.35,36.58]
["bitfinex","SOLUSD",1748169949974,26.0,171.43,171.35,36.58]
["bitfinex","SOLUSD",1748169952181,0.14216157,171.44,171.35,36.58]
["bitfinex","SOLUSD",1748169952484,26.14216157,171.44,171.35,36.58]
["bitfinex","SOLUSD",1748169952666,26.14216157,171.44,171.35,37.9556]
["bitfinex","SOLUSD",1748169953264,26.14216157,171.44,171.35,120.8556]
["bitfinex","SOLUSD",1748169956285,27.5616,171.46,171.35,120.8556]
["bitfinex","SOLUSD",1748169956495,26.0,171.44,171.35,120.8556]
["bitfinex","SOLUSD",1748169959595,0.14216157,171.47,171.36,6.4906]
["bitfinex","SOLUSD",1748169961093,0.14216157,171.46,171.36,6.4906]
["bitfinex","SOLUSD",1748169961292,0.14216157,171.46,171.37,36.52]
["bitfinex","SOLUSD",1748169961593,0.14216157,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748169963111,18.79181043,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748169963681,18.79181043,171.43,171.39,83.84]
["bitfinex","SOLUSD",1748169965905,18.79181043,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748169969486,18.79181043,171.43,171.41,36.52]
["bitfinex","SOLUSD",1748169974216,18.79181043,171.43,171.42,83.84]
["bitfinex","SOLUSD",1748169975302,26.0,171.44,171.42,83.84]
["bitfinex","SOLUSD",1748169975498,0.14216157,171.46,171.43,34.94]
["bitfinex","SOLUSD",1748169976500,26.0,171.47,171.43,34.94]
["bitfinex","SOLUSD",1748169978610,18.79181043,171.46,171.43,34.94]
["bitfinex","SOLUSD",1748169979008,18.79181043,171.46,171.42,83.84]
["bitfinex","SOLUSD",1748169979216,18.79181043,171.46,171.43,34.94]
["bitfinex","SOLUSD",1748169989627,18.79181043,171.46,171.44,36.42]
["bitfinex","SOLUSD",1748169990834,0.14216157,171.46,171.44,36.42]
["bitfinex","SOLUSD",1748169992208,26.0,171.47,171.44,36.42]
["bitfinex","SOLUSD",1748169992722,18.79181043,171.46,171.44,36.42]
["bitfinex","SOLUSD",1748169994403,18.79181043,171.46,171.45,83.84]
["bitfinex","SOLUSD",1748169997724,18.79181043,171.46,171.45,118.78]
["bitfinex","SOLUSD",1748170002641,0.14216157,171.46,171.45,118.78]
["bitfinex","SOLUSD",1748170002946,8.32148293,171.48,171.45,118.78]
["bitfinex","SOLUSD",1748170004230,0.14216157,171.47,171.45,118.78]
["bitfinex","SOLUSD",1748170004426,18.79181043,171.47,171.45,118.78]
["bitfinex","SOLUSD",1748170005625,18.79181043,171.47,171.46,36.42]
["bitfinex","SOLUSD",1748170010338,0.14216157,171.47,171.46,36.42]
["bitfinex","SOLUSD",1748170010643,26.14216157,171.49,171.46,36.42]
["bitfinex","SOLUSD",1748170010847,26.14216157,171.48,171.47,34.94]
["bitfinex","SOLUSD",1748170018451,18.79181043,171.47,171.46,36.42]
["bitfinex","SOLUSD",1748170019548,23.53046966,171.47,171.46,36.42]
["bitfinex","SOLUSD",1748170019858,23.53046966,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170022157,18.79181043,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170022833,0.14216157,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170023458,26.14216157,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170029360,26.0,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170032271,26.14216157,171.47,171.46,71.36]
["bitfinex","SOLUSD",1748170032568,18.79181043,171.46,171.45,83.84]
["bitfinex","SOLUSD",1748170032747,18.79181043,171.46,171.45,155.2]
["bitfinex","SOLUSD",1748170036678,18.79181043,171.46,171.45,120.26]
["bitfinex","SOLUSD",1748170036860,18.79181043,171.46,171.45,155.2]
["bitfinex","SOLUSD",1748170040077,18.79181043,171.46,171.45,120.26]
["bitfinex","SOLUSD",1748170040254,18.79181043,171.46,171.45,155.2]
["bitfinex","SOLUSD",1748170050786,18.79181043,171.46,171.45,120.26]
["bitfinex","SOLUSD",1748170050986,18.79181043,171.46,171.45,155.2]
["bitfinex","SOLUSD",1748170081218,18.79181043,171.46,171.45,120.26]
["bitfinex","SOLUSD",1748170081411,18.79181043,171.46,171.45,155.2]
["bitfinex","SOLUSD",1748170084793,8.32148293,171.47,171.45,155.2]
["bitfinex","SOLUSD",1748170086419,26.14216157,171.49,171.45,155.2]
["bitfinex","SOLUSD",1748170088603,8.32148293,171.51,171.45,155.2]
["bitfinex","SOLUSD",1748170088915,0.14216157,171.5,171.45,155.2]
["bitfinex","SOLUSD",1748170090017,44.64964886,171.52,171.45,155.2]
["bitfinex","SOLUSD",1748170090215,26.0,171.52,171.46,6.617]
["bitfinex","SOLUSD",1748170090400,18.79181043,171.53,171.47,34.94]
["bitfinex","SOLUSD",1748170099036,0.14216157,171.53,171.47,34.94]
["bitfinex","SOLUSD",1748170100247,26.0,171.54,171.47,34.94]
["bitfinex","SOLUSD",1748170100407,26.0,171.54,171.47,117.84]
["bitfinex","SOLUSD",1748170102443,0.14216157,171.55,171.47,117.84]
["bitfinex","SOLUSD",1748170103306,0.14216157,171.54,171.47,117.84]
["bitfinex","SOLUSD",1748170103512,0.14216157,171.54,171.47,34.94]
["bitfinex","SOLUSD",1748170107055,0.14216157,171.54,171.48,36.38]
["bitfinex","SOLUSD",1748170112549,0.14216157,171.54,171.49,83.8]
["bitfinex","SOLUSD",1748170112731,18.79181043,171.56,171.49,83.8]
["bitfinex","SOLUSD",1748170112934,44.79181043,171.56,171.49,83.8]
["bitfinex","SOLUSD",1748170116330,26.14216157,171.56,171.49,166.7]
["bitfinex","SOLUSD",1748170117133,0.14216157,171.54,171.49,166.7]
["bitfinex","SOLUSD",1748170117753,26.0,171.56,171.49,166.7]
["bitfinex","SOLUSD",1748170118054,0.14216157,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748170125554,18.79181043,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748170128158,0.14216157,171.55,171.5,34.92]
["bitfinex","SOLUSD",1748170128358,0.14216157,171.55,171.51,36.36]
["bitfinex","SOLUSD",1748170131557,137.04216157,171.6,171.51,36.36]
["bitfinex","SOLUSD",1748170131736,26.0,171.57,171.51,125.6326]
["bitfinex","SOLUSD",1748170131936,18.79181043,171.6,171.51,125.6326]
["bitfinex","SOLUSD",1748170132453,26.0,171.57,171.51,125.6326]
["bitfinex","SOLUSD",1748170139539,26.0,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748170141352,0.14216157,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748170142683,0.14216157,171.56,171.53,83.78]
["bitfinex","SOLUSD",1748170144765,0.14216157,171.56,171.54,71.26]
["bitfinex","SOLUSD",1748170148573,0.14216157,171.56,171.55,34.92]
["bitfinex","SOLUSD",1748170153381,0.14216157,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170154689,26.0,171.57,171.55,118.7]
["bitfinex","SOLUSD",1748170163791,0.14216157,171.56,171.55,83.78]
["bitfinex","SOLUSD",1748170163970,0.14216157,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170165593,18.79181043,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170168995,46.45431043,171.56,171.55,83.78]
["bitfinex","SOLUSD",1748170169190,46.45431043,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170169692,51.37149495,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170173797,59.69297788,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170177500,27.11329336,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170177887,18.79181043,171.56,171.55,118.7]
["bitfinex","SOLUSD",1748170180609,0.14216157,171.56,171.55,36.34]
["bitfinex","SOLUSD",1748170181591,0.14216157,171.56,171.55,71.26]
["bitfinex","SOLUSD",1748170183114,44.64964886,171.56,171.55,71.26]
["bitfinex","SOLUSD",1748170183287,44.79181043,171.56,171.55,71.26]
["bitfinex","SOLUSD",1748170187517,44.79181043,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170192519,26.14216157,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170198720,18.79181043,171.56,171.55,120.14]
["bitfinex","SOLUSD",1748170198929,44.79181043,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170199229,44.79181043,171.56,171.55,120.14]
["bitfinex","SOLUSD",1748170199403,44.79181043,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170199813,44.63801628,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170200226,44.63801628,171.56,171.55,120.14]
["bitfinex","SOLUSD",1748170200428,44.63801628,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170201514,25.98836742,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170201826,26.13052899,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170202331,25.98836742,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170202529,26.0,171.57,171.55,155.06]
["bitfinex","SOLUSD",1748170217313,44.79181043,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748170219944,0.14216157,171.56,171.55,120.14]
["bitfinex","SOLUSD",1748170220235,0.14216157,171.56,171.55,155.06]
["bitfinex","SOLUSD",1748170226539,26.0,171.57,171.55,155.06]
["bitfinex","SOLUSD",1748170229862,0.14216157,171.59,171.55,155.06]
["bitfinex","SOLUSD",1748170230063,4.91718452,171.61,171.55,161.1501]
["bitfinex","SOLUSD",1748170230370,8.32148293,171.62,171.55,161.1501]
["bitfinex","SOLUSD",1748170230666,0.14216157,171.66,171.55,161.1501]
["bitfinex","SOLUSD",1748170231049,18.79181043,171.66,171.55,161.1501]
["bitfinex","SOLUSD",1748170231838,26.0,171.63,171.55,161.1501]
["bitfinex","SOLUSD",1748170232053,18.79181043,171.62,171.55,161.1501]
["bitfinex","SOLUSD",1748170234481,18.79181043,171.62,171.55,155.06]
["bitfinex","SOLUSD",1748170240473,26.0,171.59,171.55,120.14]
["bitfinex","SOLUSD",1748170240775,0.14216157,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748170240943,18.79181043,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748170241142,44.64964886,171.56,171.55,120.14]
["bitfinex","SOLUSD",1748170241355,18.79181043,171.55,171.47,6.2047]
["bitfinex","SOLUSD",1748170241560,18.79181043,171.55,171.48,71.36]
["bitfinex","SOLUSD",1748170241770,26.0,171.52,171.48,71.36]
["bitfinex","SOLUSD",1748170243760,26.0,171.52,171.48,36.46]
["bitfinex","SOLUSD",1748170243973,26.0,171.52,171.49,34.9]
["bitfinex","SOLUSD",1748170247471,26.0,171.52,171.5,83.78]
["bitfinex","SOLUSD",1748170249663,26.94701043,171.51,171.5,83.78]
["bitfinex","SOLUSD",1748170249870,26.94701043,171.51,171.5,155.16]
["bitfinex","SOLUSD",1748170250458,20.37051043,171.51,171.5,155.16]
["bitfinex","SOLUSD",1748170271010,20.37051043,171.51,171.5,155.18]
["bitfinex","SOLUSD",1748170271173,20.37051043,171.51,171.5,71.36]
["bitfinex","SOLUSD",1748170271379,26.84731043,171.51,171.5,71.36]
["bitfinex","SOLUSD",1748170272405,26.84731043,171.51,171.5,36.44]
["bitfinex","SOLUSD",1748170272598,61.80731043,171.51,171.5,71.36]
["bitfinex","SOLUSD",1748170274713,26.0,171.44,171.37,6.5917]
["bitfinex","SOLUSD",1748170276009,26.0,171.44,171.38,34.94]
["bitfinex","SOLUSD",1748170277527,26.0,171.44,171.39,120.28]
["bitfinex","SOLUSD",1748170286216,26.0,171.44,171.39,202.6482294]
["bitfinex","SOLUSD",1748170287736,26.0,171.46,171.39,202.6482294]
["bitfinex","SOLUSD",1748170288107,0.14216157,171.47,171.39,202.6482294]
["bitfinex","SOLUSD",1748170289331,26.14216157,171.48,171.39,202.6482294]
["bitfinex","SOLUSD",1748170296451,26.0,171.48,171.39,202.6482294]
["bitfinex","SOLUSD",1748170308240,26.0,171.48,171.4,6.431]
["bitfinex","SOLUSD",1748170312751,26.0,171.48,171.4,88.7992294]
["bitfinex","SOLUSD",1748170313539,8.32148293,171.53,171.4,88.7992294]
["bitfinex","SOLUSD",1748170313741,0.14216157,171.52,171.4,234.9992294]
["bitfinex","SOLUSD",1748170313953,26.0,171.52,171.41,18.64964886]
["bitfinex","SOLUSD",1748170314341,8.32148293,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1748170314539,26.0,171.52,171.41,237.21787826]
["bitfinex","SOLUSD",1748170314732,26.0,171.53,171.41,237.21787826]
["bitfinex","SOLUSD",1748170315254,0.14216157,171.54,171.41,237.21787826]
["bitfinex","SOLUSD",1748170315549,26.0,171.53,171.41,237.21787826]
["bitfinex","SOLUSD",1748170317252,26.0,171.53,171.41,247.21787826]
["bitfinex","SOLUSD",1748170317444,26.0,171.53,171.42,6.431]
["bitfinex","SOLUSD",1748170317626,26.0,171.53,171.43,34.92]
["bitfinex","SOLUSD",1748170318647,26.0,171.53,171.43,117.2882294]
["bitfinex","SOLUSD",1748170320851,26.0,171.53,171.44,36.34]
["bitfinex","SOLUSD",1748170321158,26.0,171.53,171.44,118.7082294]
["bitfinex","SOLUSD",1748170322565,0.14216157,171.52,171.44,118.7082294]
["bitfinex","SOLUSD",1748170322735,26.0,171.51,171.44,36.34]
["bitfinex","SOLUSD",1748170323068,1.594,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748170323231,0.14216157,171.47,171.46,34.92]
["bitfinex","SOLUSD",1748170324659,26.0,171.45,171.44,36.34]
["bitfinex","SOLUSD",1748170324861,26.0,171.45,171.44,71.26]
["bitfinex","SOLUSD",1748170329662,27.594,171.49,171.44,71.26]
["bitfinex","SOLUSD",1748170331558,1.594,171.49,171.44,71.26]
["bitfinex","SOLUSD",1748170331767,1.594,171.49,171.45,83.82]
["bitfinex","SOLUSD",1748170331964,44.79181043,171.46,171.45,83.82]
["bitfinex","SOLUSD",1748170332274,26.0,171.42,171.33,88.5562294]
["bitfinex","SOLUSD",1748170332476,26.0,171.42,171.34,71.28]
["bitfinex","SOLUSD",1748170333254,26.0,171.42,171.34,153.6482294]
["bitfinex","SOLUSD",1748170334963,26.0,171.44,171.34,153.6482294]
["bitfinex","SOLUSD",1748170336252,26.0,171.44,171.34,289.8482294]
["bitfinex","SOLUSD",1748170337577,1.72376157,171.43,171.35,83.82]
["bitfinex","SOLUSD",1748170337754,0.14216157,171.41,171.35,83.82]
["bitfinex","SOLUSD",1748170338184,26.0,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748170339375,26.0,171.38,171.36,34.94]
["bitfinex","SOLUSD",1748170339875,26.14216157,171.36,171.35,83.82]
["bitfinex","SOLUSD",1748170340072,26.14216157,171.36,171.35,118.76]
["bitfinex","SOLUSD",1748170340073,44.79181043,171.36,171.35,118.76]
["bitfinex","SOLUSD",1748170340799,44.79181043,171.36,171.35,83.82]
["bitfinex","SOLUSD",1748170341085,44.79181043,171.36,171.35,118.76]
["bitfinex","SOLUSD",1748170348291,24.84491043,171.35,171.34,36.36]
["bitfinex","SOLUSD",1748170348495,24.84491043,171.35,171.34,155.16]
["bitfinex","SOLUSD",1748170349018,18.79181043,171.31,171.27,25.70038585]
["bitfinex","SOLUSD",1748170349289,44.79181043,171.28,171.27,25.70038585]
["bitfinex","SOLUSD",1748170350166,44.79181043,171.28,171.27,60.64038585]
["bitfinex","SOLUSD",1748170350377,52.33491043,171.28,171.27,24.03378585]
["bitfinex","SOLUSD",1748170350579,58.32944244,171.28,171.27,57.30718585]
["bitfinex","SOLUSD",1748170352186,58.32944244,171.28,171.27,22.36718585]
["bitfinex","SOLUSD",1748170352393,58.32944244,171.28,171.27,57.32718585]
["bitfinex","SOLUSD",1748170352970,52.33491043,171.28,171.27,57.32718585]
["bitfinex","SOLUSD",1748170354493,52.33491043,171.28,171.27,20.70058585]
["bitfinex","SOLUSD",1748170354693,56.79064244,171.28,171.27,2.22548585]
["bitfinex","SOLUSD",1748170354895,56.79064244,171.28,171.12,83.8969294]
["bitfinex","SOLUSD",1748170354896,18.79181043,171.19,171.12,1.5287]
["bitfinex","SOLUSD",1748170355070,26.0,171.2,171.13,34.96]
["bitfinex","SOLUSD",1748170356300,18.79181043,171.19,171.13,34.96]
["bitfinex","SOLUSD",1748170357506,18.79181043,171.19,171.14,120.34]
["bitfinex","SOLUSD",1748170357805,18.79181043,171.15,171.14,120.34]
["bitfinex","SOLUSD",1748170357970,18.79181043,171.15,171.14,155.32]
["bitfinex","SOLUSD",1748170358371,26.0,171.18,171.14,155.32]
["bitfinex","SOLUSD",1748170358575,0.14216157,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748170359597,44.64964886,171.18,171.15,34.98]
["bitfinex","SOLUSD",1748170359779,26.0,171.19,171.15,34.98]
["bitfinex","SOLUSD",1748170359979,26.0,171.17,171.15,34.98]
["bitfinex","SOLUSD",1748170364710,5.99453201,171.22,171.15,36.568]
["bitfinex","SOLUSD",1748170364896,0.14216157,171.25,171.15,42.7217]
["bitfinex","SOLUSD",1748170365095,6.3327,171.27,171.15,42.7217]
["bitfinex","SOLUSD",1748170365096,18.79181043,171.22,171.15,42.7217]
["bitfinex","SOLUSD",1748170365405,26.0,171.19,171.15,42.7217]
["bitfinex","SOLUSD",1748170367208,18.79181043,171.28,171.15,42.7217]
["bitfinex","SOLUSD",1748170367411,26.0,171.25,171.15,42.7217]
["bitfinex","SOLUSD",1748170368482,18.79181043,171.24,171.15,42.7217]
["bitfinex","SOLUSD",1748170368810,26.0,171.17,171.15,36.568]
["bitfinex","SOLUSD",1748170377113,26.0,171.21,171.15,36.568]
["bitfinex","SOLUSD",1748170377418,4.70802969,171.23,171.15,36.568]
["bitfinex","SOLUSD",1748170377419,26.0,171.19,171.15,36.568]
["bitfinex","SOLUSD",1748170380503,26.0,171.19,171.15,118.9362294]
["bitfinex","SOLUSD",1748170385513,26.0,171.16,171.15,83.9562294]
["bitfinex","SOLUSD",1748170385822,26.0,171.15,171.14,120.34]
["bitfinex","SOLUSD",1748170386124,26.0,171.15,171.14,155.32]
["bitfinex","SOLUSD",1748170388599,44.79181043,171.15,171.14,120.34]
["bitfinex","SOLUSD",1748170388802,44.79181043,171.15,171.14,155.32]
["bitfinex","SOLUSD",1748170389047,47.67759048,171.15,171.14,155.32]
["bitfinex","SOLUSD",1748170389200,26.0,171.11,171.05,1.6458]
["bitfinex","SOLUSD",1748170389402,26.0,171.11,171.06,73.02]
["bitfinex","SOLUSD",1748170390545,0.14216157,171.1,171.06,38.04]
["bitfinex","SOLUSD",1748170390755,0.14216157,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748170391353,26.0,171.11,171.07,34.98]
["bitfinex","SOLUSD",1748170392320,0.14216157,171.1,171.07,34.98]
["bitfinex","SOLUSD",1748170392522,26.0,171.08,171.07,34.98]
["bitfinex","SOLUSD",1748170393058,26.14216157,171.08,171.06,38.04]
["bitfinex","SOLUSD",1748170393359,26.0,171.03,170.96,1.5287]
["bitfinex","SOLUSD",1748170393519,26.0,171.03,170.97,35.0]
["bitfinex","SOLUSD",1748170393723,18.79181043,171.02,170.97,35.0]
["bitfinex","SOLUSD",1748170393918,26.0,171.05,170.97,35.0]
["bitfinex","SOLUSD",1748170394117,6.5358,171.08,170.97,35.0]
["bitfinex","SOLUSD",1748170394338,26.0,171.04,170.97,35.0]
["bitfinex","SOLUSD",1748170394726,14.31601494,171.12,170.97,35.0]
["bitfinex","SOLUSD",1748170394950,26.0,171.07,170.98,1.5287]
["bitfinex","SOLUSD",1748170395521,26.0,171.08,170.99,6.643]
["bitfinex","SOLUSD",1748170396229,26.0,171.09,170.99,6.643]
["bitfinex","SOLUSD",1748170396536,26.0,171.08,170.99,6.643]
["bitfinex","SOLUSD",1748170397545,26.0,171.09,171.0,122.06]
["bitfinex","SOLUSD",1748170399654,0.14216157,171.05,171.01,73.06]
["bitfinex","SOLUSD",1748170399852,0.14216157,171.07,171.01,73.06]
["bitfinex","SOLUSD",1748170400942,0.14216157,171.07,171.02,35.0]
["bitfinex","SOLUSD",1748170401139,0.14216157,171.07,171.01,38.06]
["bitfinex","SOLUSD",1748170401450,44.79181043,171.03,171.02,73.08]
["bitfinex","SOLUSD",1748170404365,26.14216157,171.03,171.02,73.08]
["bitfinex","SOLUSD",1748170404745,26.0,171.03,171.02,73.08]
["bitfinex","SOLUSD",1748170406171,26.0,171.04,171.02,73.08]
["bitfinex","SOLUSD",1748170406662,6.13669358,171.07,171.02,73.08]
["bitfinex","SOLUSD",1748170406663,26.0,171.05,171.02,73.08]
["bitfinex","SOLUSD",1748170408974,5.99453201,171.12,171.02,73.08]
["bitfinex","SOLUSD",1748170409262,18.79181043,171.11,171.03,1.5287]
["bitfinex","SOLUSD",1748170409464,0.14216157,171.11,171.03,1.5287]
["bitfinex","SOLUSD",1748170409673,26.0,171.09,171.03,1.5287]
["bitfinex","SOLUSD",1748170411866,26.0,171.11,171.03,1.5287]
["bitfinex","SOLUSD",1748170412838,0.14216157,171.13,171.03,1.5287]
["bitfinex","SOLUSD",1748170413356,26.0,171.12,171.03,1.5287]
["bitfinex","SOLUSD",1748170415472,23.49673181,171.17,171.03,1.5287]
["bitfinex","SOLUSD",1748170415769,26.0,171.14,171.03,1.5287]
["bitfinex","SOLUSD",1748170418773,26.0,171.14,171.03,220.6287]
["bitfinex","SOLUSD",1748170419274,26.0,171.14,171.04,35.02]
["bitfinex","SOLUSD",1748170420470,18.79181043,171.2,171.05,8.2492]
["bitfinex","SOLUSD",1748170420691,18.79181043,171.2,171.07,1.6115]
["bitfinex","SOLUSD",1748170420853,26.0,171.17,171.08,40.02]
["bitfinex","SOLUSD",1748170421460,18.79181043,171.23,171.09,8.2492]
["bitfinex","SOLUSD",1748170421657,18.79181043,171.23,171.1,35.0]
["bitfinex","SOLUSD",1748170422167,26.0,171.2,171.1,35.0]
["bitfinex","SOLUSD",1748170424551,26.0,171.2,171.11,35.0]
["bitfinex","SOLUSD",1748170424771,26.0,171.2,171.11,117.9]
["bitfinex","SOLUSD",1748170425853,26.0,171.22,171.11,35.0]
["bitfinex","SOLUSD",1748170426047,18.79181043,171.24,171.11,35.0]
["bitfinex","SOLUSD",1748170426281,26.0,171.21,171.11,35.0]
["bitfinex","SOLUSD",1748170429386,26.0,171.22,171.12,1.5798]
["bitfinex","SOLUSD",1748170431296,26.0,171.22,171.13,83.98]
["bitfinex","SOLUSD",1748170431613,26.0,171.22,171.14,40.02]
["bitfinex","SOLUSD",1748170431969,26.0,171.24,171.15,8.0885]
["bitfinex","SOLUSD",1748170432668,18.79181043,171.28,171.15,8.0885]
["bitfinex","SOLUSD",1748170433071,26.0,171.25,171.15,8.0885]
["bitfinex","SOLUSD",1748170434197,18.79181043,171.28,171.15,8.0885]
["bitfinex","SOLUSD",1748170434406,26.0,171.25,171.15,8.0885]
["bitfinex","SOLUSD",1748170436901,26.0,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1748170437404,26.0,171.25,171.15,8.0885]
["bitfinex","SOLUSD",1748170440591,18.79181043,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748170440907,26.0,171.23,171.17,34.98]
["bitfinex","SOLUSD",1748170441083,26.0,171.23,171.18,34.98]
["bitfinex","SOLUSD",1748170442413,26.0,171.23,171.15,1.6232]
["bitfinex","SOLUSD",1748170442591,26.0,171.23,171.19,34.98]
["bitfinex","SOLUSD",1748170442799,26.0,171.23,171.2,40.0]
["bitfinex","SOLUSD",1748170446596,26.0,171.23,171.21,83.94]
["bitfinex","SOLUSD",1748170450394,26.0,171.23,171.22,34.98]
["bitfinex","SOLUSD",1748170454327,18.79181043,171.22,171.21,83.94]
["bitfinex","SOLUSD",1748170454618,18.79181043,171.22,171.21,118.92]
["bitfinex","SOLUSD",1748170455521,26.0,171.25,171.21,118.92]
["bitfinex","SOLUSD",1748170455824,26.0,171.22,171.21,118.92]
["bitfinex","SOLUSD",1748170459529,44.79181043,171.22,171.21,83.94]
["bitfinex","SOLUSD",1748170459706,44.79181043,171.22,171.21,118.92]
["bitfinex","SOLUSD",1748170461643,44.79181043,171.22,171.21,83.94]
["bitfinex","SOLUSD",1748170461823,18.79181043,171.21,171.2,40.0]
["bitfinex","SOLUSD",1748170462124,18.79181043,171.21,171.2,123.96]
["bitfinex","SOLUSD",1748170462304,44.79181043,171.21,171.2,123.96]
["bitfinex","SOLUSD",1748170463026,44.79181043,171.21,171.2,158.94]
["bitfinex","SOLUSD",1748170467308,26.0,171.21,171.2,158.94]
["bitfinex","SOLUSD",1748170471238,44.79181043,171.21,171.2,79.0237567]
["bitfinex","SOLUSD",1748170471424,26.0,171.17,171.11,1.5879]
["bitfinex","SOLUSD",1748170471739,26.0,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170472044,26.0,171.13,171.12,158.32]
["bitfinex","SOLUSD",1748170473318,26.0,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170473634,26.0,171.13,171.12,158.32]
["bitfinex","SOLUSD",1748170473838,26.0,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170474141,26.0,171.13,171.12,158.32]
["bitfinex","SOLUSD",1748170481441,44.79181043,171.13,171.12,158.32]
["bitfinex","SOLUSD",1748170481632,44.79181043,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170481836,44.79181043,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170486551,5.99453201,171.17,171.12,158.34]
["bitfinex","SOLUSD",1748170486847,26.0,171.14,171.12,158.34]
["bitfinex","SOLUSD",1748170488259,18.79181043,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170488434,18.79181043,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170490559,44.79181043,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170496069,44.79181043,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170496241,44.79181043,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170496966,44.79181043,171.13,171.12,123.34]
["bitfinex","SOLUSD",1748170497169,44.79181043,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170501978,48.94670517,171.13,171.12,158.34]
["bitfinex","SOLUSD",1748170502380,26.0,171.09,171.07,1.5879]
["bitfinex","SOLUSD",1748170502669,26.0,171.09,171.08,40.16]
["bitfinex","SOLUSD",1748170503559,26.0,171.09,171.08,75.16]
["bitfinex","SOLUSD",1748170503761,44.79181043,171.09,171.08,40.16]
["bitfinex","SOLUSD",1748170504074,44.79181043,171.09,171.08,75.16]
["bitfinex","SOLUSD",1748170506389,44.79181043,171.09,171.08,40.16]
["bitfinex","SOLUSD",1748170506587,44.79181043,171.09,171.08,75.16]
["bitfinex","SOLUSD",1748170506768,48.9468422,171.09,171.08,75.16]
["bitfinex","SOLUSD",1748170507462,48.9468422,171.09,171.08,159.16]
["bitfinex","SOLUSD",1748170508361,51.83926706,171.09,171.08,159.16]
["bitfinex","SOLUSD",1748170508554,26.0,171.05,171.03,1.6106]
["bitfinex","SOLUSD",1748170508756,26.0,171.05,171.04,124.18]
["bitfinex","SOLUSD",1748170508952,44.79181043,171.05,171.04,124.18]
["bitfinex","SOLUSD",1748170509456,44.79181043,171.05,171.04,84.0]
["bitfinex","SOLUSD",1748170509658,44.79181043,171.05,171.04,124.18]
["bitfinex","SOLUSD",1748170509959,44.79181043,171.05,171.04,159.2]
["bitfinex","SOLUSD",1748170510354,44.79181043,171.05,171.04,124.18]
["bitfinex","SOLUSD",1748170510756,26.0,171.01,170.99,1.5507]
["bitfinex","SOLUSD",1748170512258,44.79181043,171.01,171.0,35.02]
["bitfinex","SOLUSD",1748170512654,30.15211364,171.04,170.95,1.6497]
["bitfinex","SOLUSD",1748170512868,26.0,171.0,170.96,35.02]
["bitfinex","SOLUSD",1748170514967,4.15211364,171.04,170.96,35.02]
["bitfinex","SOLUSD",1748170515166,26.0,171.03,170.96,117.92]
["bitfinex","SOLUSD",1748170517377,26.0,170.99,170.97,35.02]
["bitfinex","SOLUSD",1748170517559,26.0,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170519559,26.0,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170519986,26.0,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170520175,26.0,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170522272,44.79181043,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170523576,44.79181043,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170523758,44.79181043,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170524779,44.79181043,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170524973,44.79181043,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170529278,44.79181043,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170529482,44.79181043,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170531570,79.74181043,170.99,170.98,158.28]
["bitfinex","SOLUSD",1748170532792,79.74181043,170.99,170.98,123.26]
["bitfinex","SOLUSD",1748170532969,79.74181043,170.99,170.98,158.3]
["bitfinex","SOLUSD",1748170535986,44.79181043,170.99,170.98,158.3]
["bitfinex","SOLUSD",1748170537291,79.74181043,170.99,170.98,158.3]
["bitfinex","SOLUSD",1748170541172,18.79181043,170.96,170.95,84.08]
["bitfinex","SOLUSD",1748170541375,18.79181043,170.96,170.95,39.24]
["bitfinex","SOLUSD",1748170542376,18.79181043,170.96,170.95,74.28]
["bitfinex","SOLUSD",1748170542800,53.74181043,170.96,170.95,74.28]
["bitfinex","SOLUSD",1748170543275,18.79181043,170.92,170.9,1.5736]
["bitfinex","SOLUSD",1748170543480,18.79181043,170.92,170.87,6.0567]
["bitfinex","SOLUSD",1748170543481,26.0,170.89,170.87,6.0567]
["bitfinex","SOLUSD",1748170543681,26.0,170.89,170.88,35.04]
["bitfinex","SOLUSD",1748170546487,26.0,170.89,170.87,6.0567]
["bitfinex","SOLUSD",1748170546681,18.79181043,170.88,170.87,6.0567]
["bitfinex","SOLUSD",1748170547010,18.79181043,170.88,170.87,41.0967]
["bitfinex","SOLUSD",1748170547176,26.0,170.89,170.87,41.0967]
["bitfinex","SOLUSD",1748170547597,26.0,170.89,170.88,157.82]
["bitfinex","SOLUSD",1748170547598,44.79181043,170.89,170.88,157.82]
["bitfinex","SOLUSD",1748170547785,44.79181043,170.89,170.88,122.78]
["bitfinex","SOLUSD",1748170547979,44.79181043,170.89,170.88,157.82]
["bitfinex","SOLUSD",1748170548708,18.79181043,170.89,170.88,157.82]
["bitfinex","SOLUSD",1748170550899,21.70117578,170.89,170.88,157.82]
["bitfinex","SOLUSD",1748170552209,26.0,170.85,170.84,84.1]
["bitfinex","SOLUSD",1748170552387,44.79181043,170.85,170.84,157.84]
["bitfinex","SOLUSD",1748170554810,44.79181043,170.85,170.84,122.8]
["bitfinex","SOLUSD",1748170555112,44.79181043,170.85,170.84,157.86]
["bitfinex","SOLUSD",1748170555305,44.79181043,170.85,170.84,122.8]
["bitfinex","SOLUSD",1748170555488,44.79181043,170.85,170.84,157.86]
["bitfinex","SOLUSD",1748170556722,79.74181043,170.8,170.61,1.5212]
["bitfinex","SOLUSD",1748170556902,79.74181043,170.8,170.63,1.5212]
["bitfinex","SOLUSD",1748170557218,26.0,170.71,170.63,1.5212]
["bitfinex","SOLUSD",1748170557790,26.0,170.71,170.64,35.06]
["bitfinex","SOLUSD",1748170558210,26.0,170.71,170.63,1.5212]
["bitfinex","SOLUSD",1748170558415,26.0,170.71,170.65,35.06]
["bitfinex","SOLUSD",1748170560814,26.0,170.71,170.63,1.5212]
["bitfinex","SOLUSD",1748170560815,18.79181043,170.7,170.66,35.06]
["bitfinex","SOLUSD",1748170561013,26.0,170.68,170.67,35.06]
["bitfinex","SOLUSD",1748170561316,44.79181043,170.68,170.67,73.78]
["bitfinex","SOLUSD",1748170563218,18.79181043,170.67,170.62,84.12]
["bitfinex","SOLUSD",1748170563521,18.79181043,170.67,170.63,73.78]
["bitfinex","SOLUSD",1748170564208,18.79181043,170.68,170.63,73.78]
["bitfinex","SOLUSD",1748170566804,18.79181043,170.68,170.63,38.72]
["bitfinex","SOLUSD",1748170567005,18.79181043,170.68,170.64,35.08]
["bitfinex","SOLUSD",1748170569205,18.79181043,170.68,170.65,35.08]
["bitfinex","SOLUSD",1748170569606,11.87008517,170.72,170.65,35.08]
["bitfinex","SOLUSD",1748170569607,18.79181043,170.71,170.65,35.08]
["bitfinex","SOLUSD",1748170569798,26.0,170.68,170.65,35.08]
["bitfinex","SOLUSD",1748170569999,0.14216157,170.71,170.65,35.08]
["bitfinex","SOLUSD",1748170570400,26.0,170.69,170.65,35.08]
["bitfinex","SOLUSD",1748170570598,26.0,170.69,170.66,1.6077]
["bitfinex","SOLUSD",1748170570799,0.14216157,170.75,170.66,1.6077]
["bitfinex","SOLUSD",1748170571116,18.79181043,170.78,170.66,1.6077]
["bitfinex","SOLUSD",1748170571317,26.0,170.75,170.66,1.6077]
["bitfinex","SOLUSD",1748170571620,4.69010238,170.78,170.66,1.6077]
["bitfinex","SOLUSD",1748170571823,0.14216157,170.77,170.66,1.6077]
["bitfinex","SOLUSD",1748170572026,0.14216157,170.76,170.66,1.6077]
["bitfinex","SOLUSD",1748170572213,18.79181043,170.76,170.66,1.6077]
["bitfinex","SOLUSD",1748170572408,26.0,170.73,170.66,1.6077]
["bitfinex","SOLUSD",1748170573939,26.0,170.73,170.67,35.08]
["bitfinex","SOLUSD",1748170575024,26.0,170.73,170.66,1.6077]
["bitfinex","SOLUSD",1748170575230,26.0,170.73,170.67,35.08]
["bitfinex","SOLUSD",1748170581334,26.0,170.73,170.68,84.2]
["bitfinex","SOLUSD",1748170581512,26.0,170.73,170.69,39.36]
["bitfinex","SOLUSD",1748170582930,0.14216157,170.76,170.69,39.36]
["bitfinex","SOLUSD",1748170583116,26.0,170.74,170.69,39.36]
["bitfinex","SOLUSD",1748170583835,44.79181043,170.78,170.69,39.36]
["bitfinex","SOLUSD",1748170586547,44.79181043,170.78,170.7,35.08]
["bitfinex","SOLUSD",1748170587942,47.67265283,170.78,170.7,35.08]
["bitfinex","SOLUSD",1748170594145,47.67265283,170.78,170.71,84.18]
["bitfinex","SOLUSD",1748170598544,47.67265283,170.78,170.72,35.08]
["bitfinex","SOLUSD",1748170598931,47.67265283,170.78,170.73,39.34]
["bitfinex","SOLUSD",1748170603953,47.67265283,170.78,170.74,84.18]
["bitfinex","SOLUSD",1748170604275,47.67265283,170.78,170.75,35.08]
["bitfinex","SOLUSD",1748170605750,26.0,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748170606954,18.64964886,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748170607139,0.14216157,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748170607339,26.0,170.79,170.75,35.08]
["bitfinex","SOLUSD",1748170610739,18.79181043,170.78,170.74,84.18]
["bitfinex","SOLUSD",1748170610942,18.79181043,170.78,170.76,35.08]
["bitfinex","SOLUSD",1748170613058,26.0,170.77,170.76,35.08]
["bitfinex","SOLUSD",1748170613962,18.79181043,170.75,170.74,84.18]
["bitfinex","SOLUSD",1748170614160,18.79181043,170.75,170.74,157.94]
["bitfinex","SOLUSD",1748170616065,26.0,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170616238,18.79181043,170.76,170.74,157.94]
["bitfinex","SOLUSD",1748170617747,0.14216157,170.75,170.74,157.94]
["bitfinex","SOLUSD",1748170619567,18.79181043,170.75,170.74,157.94]
["bitfinex","SOLUSD",1748170621460,44.79181043,170.75,170.74,157.94]
["bitfinex","SOLUSD",1748170622769,34.32148293,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170623338,8.32148293,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170624071,26.0,170.76,170.74,157.94]
["bitfinex","SOLUSD",1748170624275,26.0,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170625569,26.0,170.78,170.74,157.94]
["bitfinex","SOLUSD",1748170627973,0.14216157,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170630172,18.79181043,170.77,170.74,122.86]
["bitfinex","SOLUSD",1748170630380,18.79181043,170.77,170.75,35.08]
["bitfinex","SOLUSD",1748170630678,44.64964886,170.76,170.75,35.08]
["bitfinex","SOLUSD",1748170632255,18.79181043,170.75,170.74,122.86]
["bitfinex","SOLUSD",1748170632454,18.79181043,170.75,170.74,157.94]
["bitfinex","SOLUSD",1748170632889,18.79181043,170.76,170.74,157.94]
["bitfinex","SOLUSD",1748170636359,26.0,170.77,170.74,157.94]
["bitfinex","SOLUSD",1748170637053,0.14216157,170.8,170.75,6.1769]
["bitfinex","SOLUSD",1748170637258,26.0,170.78,170.77,1.582]
["bitfinex","SOLUSD",1748170637480,26.0,170.78,170.77,36.662]
["bitfinex","SOLUSD",1748170637681,8.32148293,170.81,170.77,36.662]
["bitfinex","SOLUSD",1748170637892,26.0,170.8,170.77,36.662]
["bitfinex","SOLUSD",1748170638791,8.32148293,170.81,170.77,36.662]
["bitfinex","SOLUSD",1748170639302,34.32148293,170.81,170.77,36.662]
["bitfinex","SOLUSD",1748170639592,26.0,170.81,170.77,36.662]
["bitfinex","SOLUSD",1748170640691,0.14216157,170.8,170.77,36.662]
["bitfinex","SOLUSD",1748170643486,0.14216157,170.8,170.77,35.08]
["bitfinex","SOLUSD",1748170644486,26.0,170.78,170.74,122.86]
["bitfinex","SOLUSD",1748170644663,0.14216157,170.76,170.75,35.08]
["bitfinex","SOLUSD",1748170645073,18.79181043,170.76,170.75,35.08]
["bitfinex","SOLUSD",1748170647095,0.14216157,170.78,170.75,35.08]
["bitfinex","SOLUSD",1748170647284,26.14216157,170.76,170.75,35.08]
["bitfinex","SOLUSD",1748170648779,26.0,170.71,170.65,1.5151]
["bitfinex","SOLUSD",1748170649007,0.14216157,170.7,170.66,122.8]
["bitfinex","SOLUSD",1748170649207,0.14216157,170.7,170.67,35.08]
["bitfinex","SOLUSD",1748170651080,26.0,170.71,170.67,35.08]
["bitfinex","SOLUSD",1748170651608,0.14216157,170.7,170.67,35.08]
["bitfinex","SOLUSD",1748170651812,26.0,170.67,170.66,122.8]
["bitfinex","SOLUSD",1748170652002,26.0,170.67,170.66,157.88]
["bitfinex","SOLUSD",1748170654187,26.0,170.73,170.66,157.88]
["bitfinex","SOLUSD",1748170654389,26.0,170.69,170.66,157.88]
["bitfinex","SOLUSD",1748170657408,0.14216157,170.72,170.66,157.88]
["bitfinex","SOLUSD",1748170657409,26.0,170.71,170.66,157.88]
["bitfinex","SOLUSD",1748170658511,26.0,170.73,170.66,157.88]
["bitfinex","SOLUSD",1748170659018,18.79181043,170.77,170.66,157.88]
["bitfinex","SOLUSD",1748170659333,26.0,170.74,170.66,240.78]
["bitfinex","SOLUSD",1748170659994,18.79181043,170.77,170.66,240.78]
["bitfinex","SOLUSD",1748170660223,0.14216157,170.78,170.66,240.78]
["bitfinex","SOLUSD",1748170660396,26.0,170.76,170.66,240.78]
["bitfinex","SOLUSD",1748170660816,26.0,170.76,170.67,6.1762]
["bitfinex","SOLUSD",1748170661142,0.14216157,170.78,170.67,89.0762]
["bitfinex","SOLUSD",1748170661427,18.79181043,170.8,170.68,1.5787]
["bitfinex","SOLUSD",1748170661631,18.79181043,170.76,170.68,1.5787]
["bitfinex","SOLUSD",1748170661838,0.14216157,170.72,170.68,1.5787]
["bitfinex","SOLUSD",1748170662147,26.0,170.73,170.68,1.5787]
["bitfinex","SOLUSD",1748170662325,0.14216157,170.77,170.68,1.5787]
["bitfinex","SOLUSD",1748170663249,0.14216157,170.79,170.68,1.5787]
["bitfinex","SOLUSD",1748170663931,4.28700569,170.79,170.68,1.5787]
["bitfinex","SOLUSD",1748170667946,18.79181043,170.75,170.69,35.08]
["bitfinex","SOLUSD",1748170668339,26.0,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748170669239,26.0,170.76,170.69,35.08]
["bitfinex","SOLUSD",1748170672142,26.0,170.76,170.69,117.98]
["bitfinex","SOLUSD",1748170673842,26.0,170.78,170.69,117.98]
["bitfinex","SOLUSD",1748170678352,26.0,170.79,170.7,1.5857]
["bitfinex","SOLUSD",1748170678527,26.0,170.79,170.7,84.4857]
["bitfinex","SOLUSD",1748170678945,30.14484412,170.8,170.71,6.4756]
["bitfinex","SOLUSD",1748170679148,30.14484412,170.8,170.72,39.56]
["bitfinex","SOLUSD",1748170680254,26.0,170.79,170.72,39.56]
["bitfinex","SOLUSD",1748170681843,26.0,170.8,170.72,39.56]
["bitfinex","SOLUSD",1748170682355,26.0,170.8,170.73,84.18]
["bitfinex","SOLUSD",1748170682651,26.0,170.8,170.74,35.08]
["bitfinex","SOLUSD",1748170683348,4.28700569,170.82,170.74,35.08]
["bitfinex","SOLUSD",1748170683535,26.0,170.8,170.74,35.08]
["bitfinex","SOLUSD",1748170686253,26.0,170.8,170.73,167.08]
["bitfinex","SOLUSD",1748170686457,26.0,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748170687164,30.14484412,170.84,170.75,35.08]
["bitfinex","SOLUSD",1748170687333,26.0,170.82,170.75,117.98]
["bitfinex","SOLUSD",1748170687541,26.0,170.82,170.76,1.5648]
["bitfinex","SOLUSD",1748170687749,4.14484412,170.84,170.76,84.4648]
["bitfinex","SOLUSD",1748170687948,4.14484412,170.84,170.77,6.2775]
["bitfinex","SOLUSD",1748170688155,4.14484412,170.84,170.78,39.54]
["bitfinex","SOLUSD",1748170689562,26.0,170.85,170.78,39.54]
["bitfinex","SOLUSD",1748170690867,26.0,170.85,170.79,74.6]
["bitfinex","SOLUSD",1748170690868,0.14216157,170.84,170.79,74.6]
["bitfinex","SOLUSD",1748170692064,26.0,170.85,170.79,74.6]
["bitfinex","SOLUSD",1748170695046,26.0,170.86,170.79,74.6]
["bitfinex","SOLUSD",1748170695563,26.0,170.87,170.79,74.6]
["bitfinex","SOLUSD",1748170695866,26.0,170.87,170.79,157.5]
["bitfinex","SOLUSD",1748170696642,26.0,170.89,170.8,1.5089]
["bitfinex","SOLUSD",1748170696952,26.0,170.89,170.8,84.4089]
["bitfinex","SOLUSD",1748170697559,26.0,170.89,170.81,6.5704]
["bitfinex","SOLUSD",1748170701573,26.0,170.89,170.81,89.4704]
["bitfinex","SOLUSD",1748170703775,26.0,170.9,170.81,89.4704]
["bitfinex","SOLUSD",1748170704471,26.0,170.91,170.82,84.12]
["bitfinex","SOLUSD",1748170705783,0.14216157,170.92,170.82,84.12]
["bitfinex","SOLUSD",1748170705960,26.0,170.91,170.82,84.12]
["bitfinex","SOLUSD",1748170707556,26.0,170.91,170.82,167.02]
["bitfinex","SOLUSD",1748170709884,0.14216157,170.9,170.82,84.12]
["bitfinex","SOLUSD",1748170710074,0.14216157,170.9,170.83,35.06]
["bitfinex","SOLUSD",1748170710266,0.14216157,170.9,170.83,74.22]
["bitfinex","SOLUSD",1748170712065,0.14216157,170.87,170.84,74.22]
["bitfinex","SOLUSD",1748170714483,26.0,170.89,170.84,74.22]
["bitfinex","SOLUSD",1748170714669,0.14216157,170.88,170.84,74.22]
["bitfinex","SOLUSD",1748170715987,0.14216157,170.88,170.85,84.12]
["bitfinex","SOLUSD",1748170719485,4.14484412,170.91,170.85,84.12]
["bitfinex","SOLUSD",1748170719671,26.0,170.89,170.85,84.12]
["bitfinex","SOLUSD",1748170721066,4.14484412,170.91,170.85,84.12]
["bitfinex","SOLUSD",1748170721477,30.14484412,170.91,170.85,84.12]
["bitfinex","SOLUSD",1748170721982,26.0,170.87,170.86,35.06]
["bitfinex","SOLUSD",1748170729000,26.0,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170729600,26.0,170.87,170.85,84.12]
["bitfinex","SOLUSD",1748170729788,26.0,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170735509,26.14216157,170.87,170.86,39.16]
["bitfinex","SOLUSD",1748170735805,26.14216157,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170736180,26.0,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170736581,30.14484412,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170740005,26.0,170.87,170.86,74.22]
["bitfinex","SOLUSD",1748170742310,30.14484412,170.88,170.86,74.22]
["bitfinex","SOLUSD",1748170743897,26.0,170.88,170.86,74.22]
["bitfinex","SOLUSD",1748170752411,4.14484412,170.9,170.86,74.22]
["bitfinex","SOLUSD",1748170752799,4.14484412,170.9,170.86,75.7339]
["bitfinex","SOLUSD",1748170753007,4.14484412,170.9,170.86,158.6339]
["bitfinex","SOLUSD",1748170753517,30.14484412,170.95,170.86,158.6339]
["bitfinex","SOLUSD",1748170753720,30.14484412,170.95,170.86,75.7339]
["bitfinex","SOLUSD",1748170755598,26.0,170.95,170.86,75.7339]
["bitfinex","SOLUSD",1748170755798,18.64964886,170.96,170.86,75.7339]
["bitfinex","SOLUSD",1748170756005,26.14216157,170.95,170.86,75.7339]
["bitfinex","SOLUSD",1748170757397,26.0,170.93,170.86,75.7339]
["bitfinex","SOLUSD",1748170759229,26.0,170.96,170.86,75.7339]
["bitfinex","SOLUSD",1748170759402,26.0,170.95,170.86,75.7339]
["bitfinex","SOLUSD",1748170763604,26.0,170.95,170.86,158.6339]
["bitfinex","SOLUSD",1748170766425,26.0,170.97,170.89,1.64]
["bitfinex","SOLUSD",1748170766628,26.0,170.97,170.9,35.04]
["bitfinex","SOLUSD",1748170766924,26.0,170.98,170.9,117.94]
["bitfinex","SOLUSD",1748170768729,26.0,170.99,170.9,117.94]
["bitfinex","SOLUSD",1748170770328,26.0,170.99,170.91,84.08]
["bitfinex","SOLUSD",1748170770632,26.0,170.99,170.92,38.16]
["bitfinex","SOLUSD",1748170770947,26.0,170.99,170.92,121.06]
["bitfinex","SOLUSD",1748170776734,18.79181043,170.98,170.92,121.06]
["bitfinex","SOLUSD",1748170776923,18.79181043,170.98,170.93,35.04]
["bitfinex","SOLUSD",1748170777123,26.0,170.95,170.93,35.04]
["bitfinex","SOLUSD",1748170777438,26.0,170.95,170.94,35.04]
["bitfinex","SOLUSD",1748170777616,26.14216157,170.95,170.94,35.04]
["bitfinex","SOLUSD",1748170778206,26.0,170.95,170.94,35.04]
["bitfinex","SOLUSD",1748170779738,18.79181043,170.94,170.92,38.16]
["bitfinex","SOLUSD",1748170779933,18.79181043,170.94,170.93,35.04]
["bitfinex","SOLUSD",1748170780129,26.0,170.9,170.85,1.5012]
["bitfinex","SOLUSD",1748170780446,26.0,170.9,170.86,38.16]
["bitfinex","SOLUSD",1748170781236,26.0,170.9,170.87,35.04]
["bitfinex","SOLUSD",1748170784829,26.0,170.91,170.87,35.04]
["bitfinex","SOLUSD",1748170787637,26.0,170.91,170.88,84.1]
["bitfinex","SOLUSD",1748170798134,23.5,170.91,170.88,84.1]
["bitfinex","SOLUSD",1748170798856,23.0,170.91,170.88,84.1]
["bitfinex","SOLUSD",1748170800332,23.0,170.91,170.89,37.96]
["bitfinex","SOLUSD",1748170800542,23.14216157,170.91,170.9,35.04]
["bitfinex","SOLUSD",1748170802361,4.15184553,170.93,170.9,35.04]
["bitfinex","SOLUSD",1748170802745,4.15184553,170.93,170.9,117.94]
["bitfinex","SOLUSD",1748170803053,4.15184553,170.93,170.91,1.5147]
["bitfinex","SOLUSD",1748170803676,4.15184553,170.93,170.9,117.94]
["bitfinex","SOLUSD",1748170803837,18.79181043,170.92,170.9,35.04]
["bitfinex","SOLUSD",1748170804041,18.79181043,170.92,170.89,37.96]
["bitfinex","SOLUSD",1748170804259,0.14216157,170.91,170.9,35.04]
["bitfinex","SOLUSD",1748170805570,26.14216157,170.9,170.89,37.96]
["bitfinex","SOLUSD",1748170805862,26.14216157,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170806458,44.79181043,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170806983,44.79181043,170.9,170.89,37.96]
["bitfinex","SOLUSD",1748170807359,44.79181043,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170807861,44.79181043,170.9,170.89,37.96]
["bitfinex","SOLUSD",1748170808069,44.79181043,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170808238,44.79181043,170.9,170.89,37.96]
["bitfinex","SOLUSD",1748170808544,0.14216157,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170809476,26.14216157,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170809767,44.79181043,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170810132,4.15184553,170.91,170.89,73.0]
["bitfinex","SOLUSD",1748170810334,26.0,170.9,170.89,73.0]
["bitfinex","SOLUSD",1748170810761,4.15184553,170.91,170.89,73.0]
["bitfinex","SOLUSD",1748170811340,26.0,170.92,170.89,73.0]
["bitfinex","SOLUSD",1748170819864,26.0,170.93,170.89,73.0]
["bitfinex","SOLUSD",1748170820566,4.15184553,170.95,170.89,73.0]
["bitfinex","SOLUSD",1748170822369,26.0,170.94,170.89,73.0]
["bitfinex","SOLUSD",1748170822895,0.14216157,170.93,170.88,85.7357]
["bitfinex","SOLUSD",1748170823050,44.79181043,170.91,170.79,7.8471]
["bitfinex","SOLUSD",1748170823378,18.64964886,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748170823545,0.14216157,170.85,170.8,35.04]
["bitfinex","SOLUSD",1748170823747,26.0,170.87,170.8,35.04]
["bitfinex","SOLUSD",1748170824977,30.15184553,170.87,170.8,35.04]
["bitfinex","SOLUSD",1748170826509,0.14216157,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748170826801,4.2940071,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748170827505,4.2940071,170.86,170.81,122.1]
["bitfinex","SOLUSD",1748170827983,4.15184553,170.86,170.81,122.1]
["bitfinex","SOLUSD",1748170828585,30.15184553,170.87,170.81,122.1]
["bitfinex","SOLUSD",1748170833296,26.0,170.87,170.81,122.1]
["bitfinex","SOLUSD",1748170834190,26.0,170.87,170.81,205.0]
["bitfinex","SOLUSD",1748170834390,0.14216157,170.86,170.81,205.0]
["bitfinex","SOLUSD",1748170834590,18.79181043,170.86,170.81,122.1]
["bitfinex","SOLUSD",1748170834794,18.79181043,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748170835293,22.94365596,170.86,170.81,122.1]
["bitfinex","SOLUSD",1748170835487,22.94365596,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748170840181,22.94365596,170.86,170.81,122.1]
["bitfinex","SOLUSD",1748170840383,22.94365596,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748170841097,26.0,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748170841903,26.0,170.83,170.81,122.1]
["bitfinex","SOLUSD",1748170842104,26.14216157,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748170843182,44.79181043,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748170844103,0.14216157,170.82,170.81,122.1]
["bitfinex","SOLUSD",1748170844303,0.14216157,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170844733,18.79181043,170.82,170.81,122.1]
["bitfinex","SOLUSD",1748170845039,18.79181043,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170848516,26.14216157,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170848914,44.79181043,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170854135,26.14216157,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170855244,26.0,170.82,170.81,157.16]
["bitfinex","SOLUSD",1748170856455,4.15184553,170.84,170.81,248.0894]
["bitfinex","SOLUSD",1748170856622,4.15184553,170.85,170.81,165.1894]
["bitfinex","SOLUSD",1748170858441,26.0,170.86,170.81,165.1894]
["bitfinex","SOLUSD",1748170859136,4.15184553,170.9,170.81,165.1894]
["bitfinex","SOLUSD",1748170859448,26.0,170.88,170.81,165.1894]
["bitfinex","SOLUSD",1748170861055,4.15184553,170.9,170.81,246.4719]
["bitfinex","SOLUSD",1748170861228,4.15184553,170.9,170.82,1.6175]
["bitfinex","SOLUSD",1748170862251,26.0,170.91,170.82,1.6175]
["bitfinex","SOLUSD",1748170862452,4.15184553,170.93,170.83,6.4119]
["bitfinex","SOLUSD",1748170862744,4.15184553,170.93,170.85,8.0294]
["bitfinex","SOLUSD",1748170862950,4.15184553,170.93,170.86,1.6175]
["bitfinex","SOLUSD",1748170863130,4.15184553,170.93,170.87,72.94]
["bitfinex","SOLUSD",1748170863538,4.15184553,170.97,170.87,72.94]
["bitfinex","SOLUSD",1748170863852,4.15184553,170.97,170.87,155.84]
["bitfinex","SOLUSD",1748170864050,4.15184553,170.97,170.87,292.04]
["bitfinex","SOLUSD",1748170864436,4.15184553,170.97,170.88,26.67904886]
["bitfinex","SOLUSD",1748170864755,4.15184553,170.97,170.89,1.6175]
["bitfinex","SOLUSD",1748170865544,26.0,170.98,170.89,1.6175]
["bitfinex","SOLUSD",1748170866157,26.0,170.98,170.89,220.7175]
["bitfinex","SOLUSD",1748170873841,26.0,170.98,170.9,35.04]
["bitfinex","SOLUSD",1748170874054,26.0,170.98,170.89,220.7175]
["bitfinex","SOLUSD",1748170874244,0.14216157,170.97,170.9,35.04]
["bitfinex","SOLUSD",1748170875371,0.14216157,170.97,170.9,117.94]
["bitfinex","SOLUSD",1748170877270,26.0,170.98,170.9,117.94]
["bitfinex","SOLUSD",1748170877977,26.0,170.98,170.91,84.08]
["bitfinex","SOLUSD",1748170878285,26.0,170.98,170.91,166.98]
["bitfinex","SOLUSD",1748170879173,26.0,171.0,170.91,166.98]
["bitfinex","SOLUSD",1748170883181,6.43076146,171.03,170.92,8.1254]
["bitfinex","SOLUSD",1748170883362,136.9,171.07,170.94,1.6569]
["bitfinex","SOLUSD",1748170883363,0.14216157,171.07,170.94,1.6569]
["bitfinex","SOLUSD",1748170883561,26.0,171.03,170.95,35.04]
["bitfinex","SOLUSD",1748170883880,26.0,171.03,170.95,117.94]
["bitfinex","SOLUSD",1748170884281,0.14216157,171.05,170.95,117.94]
["bitfinex","SOLUSD",1748170884983,26.0,171.04,170.95,117.94]
["bitfinex","SOLUSD",1748170888066,26.0,171.02,170.95,117.94]
["bitfinex","SOLUSD",1748170888265,32.57292303,171.02,170.95,117.94]
["bitfinex","SOLUSD",1748170888563,32.57292303,171.02,170.96,35.02]
["bitfinex","SOLUSD",1748170888963,0.14216157,171.0,170.97,35.02]
["bitfinex","SOLUSD",1748170889177,0.14216157,170.98,170.97,35.02]
["bitfinex","SOLUSD",1748170890482,6.57292303,170.98,170.97,35.02]
["bitfinex","SOLUSD",1748170890883,25.22257189,170.98,170.97,35.02]
["bitfinex","SOLUSD",1748170891680,25.22257189,170.98,170.97,119.08]
["bitfinex","SOLUSD",1748170892579,6.43076146,170.98,170.97,119.08]
["bitfinex","SOLUSD",1748170894805,26.0,170.99,170.97,119.08]
["bitfinex","SOLUSD",1748170895188,0.14216157,171.01,170.97,119.08]
["bitfinex","SOLUSD",1748170896883,26.0,171.0,170.97,119.08]
["bitfinex","SOLUSD",1748170897383,18.79181043,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748170897588,44.79181043,170.99,170.98,35.02]
["bitfinex","SOLUSD",1748170898401,44.79181043,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170898606,26.14216157,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170898978,26.0,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170900311,26.14216157,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170901312,44.79181043,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170907518,48.94365596,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170909411,44.79181043,170.99,170.98,72.78]
["bitfinex","SOLUSD",1748170909597,18.79181043,170.99,170.98,37.76]
["bitfinex","SOLUSD",1748170909806,25.22257189,170.99,170.98,72.8]
["bitfinex","SOLUSD",1748170910099,25.22257189,170.99,170.98,37.76]
["bitfinex","SOLUSD",1748170910293,26.0,170.92,170.9,82.9]
["bitfinex","SOLUSD",1748170910494,26.14216157,170.92,170.91,37.76]
["bitfinex","SOLUSD",1748170910804,26.14216157,170.92,170.91,72.8]
["bitfinex","SOLUSD",1748170912220,44.79181043,170.92,170.91,37.76]
["bitfinex","SOLUSD",1748170912404,44.79181043,170.92,170.91,72.8]
["bitfinex","SOLUSD",1748170913595,48.95322508,170.92,170.91,72.8]
["bitfinex","SOLUSD",1748170915505,48.95322508,170.92,170.91,37.76]
["bitfinex","SOLUSD",1748170915811,48.95322508,170.92,170.91,72.8]
["bitfinex","SOLUSD",1748170917025,44.79181043,170.92,170.91,72.8]
["bitfinex","SOLUSD",1748170917622,44.79181043,170.92,170.91,156.88]
["bitfinex","SOLUSD",1748170919632,26.14216157,170.92,170.91,156.88]
["bitfinex","SOLUSD",1748170919828,26.0,170.92,170.91,156.88]
["bitfinex","SOLUSD",1748170920234,4.16141465,170.93,170.91,156.88]
["bitfinex","SOLUSD",1748170920743,30.16141465,170.93,170.91,156.88]
["bitfinex","SOLUSD",1748170921127,26.0,170.93,170.91,156.88]
["bitfinex","SOLUSD",1748170923130,26.0,170.93,170.92,1.5408]
["bitfinex","SOLUSD",1748170923529,26.0,170.95,170.92,1.5408]
["bitfinex","SOLUSD",1748170923741,26.0,170.95,170.93,35.04]
["bitfinex","SOLUSD",1748170923914,4.30357622,170.96,170.93,35.04]
["bitfinex","SOLUSD",1748170924321,26.0,170.95,170.93,35.04]
["bitfinex","SOLUSD",1748170932140,26.0,170.95,170.92,1.5408]
["bitfinex","SOLUSD",1748170932340,26.0,170.95,170.93,35.04]
["bitfinex","SOLUSD",1748170932636,26.0,170.98,170.93,35.04]
["bitfinex","SOLUSD",1748170936836,0.14216157,170.97,170.93,35.04]
["bitfinex","SOLUSD",1748170937149,26.0,170.94,170.92,82.9]
["bitfinex","SOLUSD",1748170937325,26.0,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170939747,26.14216157,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170941134,26.0,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170942645,26.14216157,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170943147,26.14216157,170.94,170.93,37.72]
["bitfinex","SOLUSD",1748170943332,26.14216157,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170943649,44.79181043,170.94,170.93,37.72]
["bitfinex","SOLUSD",1748170943852,44.79181043,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170945459,44.79181043,170.94,170.93,37.72]
["bitfinex","SOLUSD",1748170945753,44.79181043,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170947649,48.95322508,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170949359,4.30357622,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170950864,4.16141465,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170951059,30.16141465,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170952669,48.95322508,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170953265,44.79181043,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170953864,26.14216157,170.94,170.93,72.76]
["bitfinex","SOLUSD",1748170954065,4.16141465,170.95,170.93,72.76]
["bitfinex","SOLUSD",1748170954768,30.16141465,170.96,170.93,72.76]
["bitfinex","SOLUSD",1748170957166,26.0,170.96,170.93,72.76]
["bitfinex","SOLUSD",1748170964066,4.16141465,170.97,170.94,1.5479]
["bitfinex","SOLUSD",1748170966588,4.16141465,170.97,170.95,84.08]
["bitfinex","SOLUSD",1748170966764,30.16141465,170.97,170.96,35.04]
["bitfinex","SOLUSD",1748170971587,30.16141465,170.97,170.96,72.74]
["bitfinex","SOLUSD",1748170975277,26.0,170.97,170.96,72.74]
["bitfinex","SOLUSD",1748170984705,26.0,170.97,170.96,37.7]
["bitfinex","SOLUSD",1748170984908,26.14216157,170.97,170.96,72.74]
["bitfinex","SOLUSD",1748170985071,44.79181043,170.97,170.96,37.7]
["bitfinex","SOLUSD",1748170985270,51.22257189,170.97,170.96,72.74]
["bitfinex","SOLUSD",1748170986382,51.22257189,170.97,170.96,37.7]
["bitfinex","SOLUSD",1748170986701,51.22257189,170.97,170.96,72.74]
["bitfinex","SOLUSD",1748170988082,18.79181043,170.96,170.95,84.08]
["bitfinex","SOLUSD",1748170988287,25.22257189,170.96,170.95,156.82]
["bitfinex","SOLUSD",1748170988698,25.22257189,170.96,170.95,121.78]
["bitfinex","SOLUSD",1748170988897,25.22257189,170.96,170.95,156.82]
["bitfinex","SOLUSD",1748170990375,26.79647189,170.96,170.95,156.82]
["bitfinex","SOLUSD",1748170993416,44.79181043,170.93,170.92,84.1]
["bitfinex","SOLUSD",1748170993613,0.14216157,170.88,170.83,6.5883]
["bitfinex","SOLUSD",1748170993804,0.14216157,170.88,170.84,37.7]
["bitfinex","SOLUSD",1748170994608,0.14216157,170.88,170.85,35.04]
["bitfinex","SOLUSD",1748170995532,26.0,170.89,170.85,35.04]
["bitfinex","SOLUSD",1748170997333,0.14216157,170.88,170.86,35.04]
["bitfinex","SOLUSD",1748170997510,0.14216157,170.88,170.87,84.1]
["bitfinex","SOLUSD",1748170998532,44.79181043,170.88,170.87,119.14]
["bitfinex","SOLUSD",1748171000232,48.93918041,170.88,170.87,119.14]
["bitfinex","SOLUSD",1748171001112,4.28953155,170.88,170.87,119.14]
["bitfinex","SOLUSD",1748171001423,4.14736998,170.88,170.87,119.14]
["bitfinex","SOLUSD",1748171001603,4.14736998,170.89,170.87,119.14]
["bitfinex","SOLUSD",1748171002520,30.14736998,170.89,170.87,119.14]
["bitfinex","SOLUSD",1748171003220,26.0,170.89,170.87,119.14]
["bitfinex","SOLUSD",1748171003420,4.14736998,170.91,170.87,119.14]
["bitfinex","SOLUSD",1748171003617,30.14736998,170.91,170.87,119.14]
["bitfinex","SOLUSD",1748171005246,26.0,170.91,170.87,119.14]
["bitfinex","SOLUSD",1748171006250,30.28953155,170.92,170.87,119.14]
["bitfinex","SOLUSD",1748171006423,26.14216157,170.92,170.87,119.14]
["bitfinex","SOLUSD",1748171008723,26.0,170.91,170.87,119.14]
["bitfinex","SOLUSD",1748171010944,26.14216157,170.92,170.87,202.04]
["bitfinex","SOLUSD",1748171012341,26.0,170.92,170.87,202.04]
["bitfinex","SOLUSD",1748171012522,26.0,170.93,170.87,202.04]
["bitfinex","SOLUSD",1748171012831,0.14216157,170.93,170.87,202.04]
["bitfinex","SOLUSD",1748171013538,4.14736998,170.96,170.87,202.04]
["bitfinex","SOLUSD",1748171013745,0.14216157,170.94,170.87,202.04]
["bitfinex","SOLUSD",1748171016846,0.14216157,170.94,170.87,119.14]
["bitfinex","SOLUSD",1748171018725,0.14216157,170.93,170.87,119.14]
["bitfinex","SOLUSD",1748171021930,4.14736998,170.95,170.88,1.6177]
["bitfinex","SOLUSD",1748171022757,26.14216157,170.96,170.88,1.6177]
["bitfinex","SOLUSD",1748171023329,26.0,170.96,170.88,220.7177]
["bitfinex","SOLUSD",1748171023529,26.0,170.96,170.89,6.0284]
["bitfinex","SOLUSD",1748171023840,4.14736998,170.97,170.91,1.6177]
["bitfinex","SOLUSD",1748171024154,26.0,170.96,170.92,35.04]
["bitfinex","SOLUSD",1748171024525,4.14736998,170.97,170.92,35.04]
["bitfinex","SOLUSD",1748171024755,4.14736998,170.97,170.92,117.94]
["bitfinex","SOLUSD",1748171024963,30.14736998,170.99,170.92,117.94]
["bitfinex","SOLUSD",1748171026863,26.14216157,171.01,170.92,117.94]
["bitfinex","SOLUSD",1748171027067,26.14216157,171.01,170.93,7.865]
["bitfinex","SOLUSD",1748171027365,26.0,171.01,170.93,90.765]
["bitfinex","SOLUSD",1748171027559,4.14736998,171.02,170.93,90.765]
["bitfinex","SOLUSD",1748171027762,4.14736998,171.02,170.95,1.5862]
["bitfinex","SOLUSD",1748171027969,4.14736998,171.02,170.97,6.2788]
["bitfinex","SOLUSD",1748171028163,4.14736998,171.02,170.97,89.1788]
["bitfinex","SOLUSD",1748171028749,4.14736998,171.05,170.98,1.5862]
["bitfinex","SOLUSD",1748171030969,26.0,171.06,170.98,1.5862]
["bitfinex","SOLUSD",1748171031178,26.0,171.06,170.98,84.4862]
["bitfinex","SOLUSD",1748171031687,4.14736998,171.07,170.99,18.64964886]
["bitfinex","SOLUSD",1748171031873,2.48076998,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748171032180,13.80048357,171.2,171.07,18.64964886]
["bitfinex","SOLUSD",1748171032395,26.0,171.17,171.08,35.04]
["bitfinex","SOLUSD",1748171032580,0.14216157,171.19,171.08,35.04]
["bitfinex","SOLUSD",1748171033186,0.14216157,171.2,171.08,35.04]
["bitfinex","SOLUSD",1748171033375,26.0,171.18,171.08,35.04]
["bitfinex","SOLUSD",1748171034993,26.0,171.19,171.09,42.0096376]
["bitfinex","SOLUSD",1748171035191,18.79181043,171.23,171.09,42.0096376]
["bitfinex","SOLUSD",1748171035698,26.0,171.2,171.09,42.0096376]
["bitfinex","SOLUSD",1748171036805,26.0,171.22,171.11,18.64964886]
["bitfinex","SOLUSD",1748171036977,6.6503,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748171036978,0.14216157,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1748171037181,0.14216157,171.25,171.11,237.74964886]
["bitfinex","SOLUSD",1748171037482,26.0,171.23,171.12,121.64]
["bitfinex","SOLUSD",1748171038502,0.14216157,171.22,171.12,84.02]
["bitfinex","SOLUSD",1748171038904,0.14216157,171.22,171.13,72.64]
["bitfinex","SOLUSD",1748171039903,26.0,171.23,171.13,72.64]
["bitfinex","SOLUSD",1748171041700,0.14216157,171.24,171.13,291.74]
["bitfinex","SOLUSD",1748171041901,26.0,171.24,171.14,1.6429]
["bitfinex","SOLUSD",1748171042411,0.14216157,171.23,171.14,220.7429]
["bitfinex","SOLUSD",1748171042711,18.79181043,171.23,171.15,72.6]
["bitfinex","SOLUSD",1748171043527,18.79181043,171.24,171.15,72.6]
["bitfinex","SOLUSD",1748171043889,0.14216157,171.23,171.15,72.6]
["bitfinex","SOLUSD",1748171044192,0.14216157,171.23,171.16,72.6]
["bitfinex","SOLUSD",1748171044887,26.0,171.17,171.12,84.02]
["bitfinex","SOLUSD",1748171045107,26.0,171.17,171.13,37.6]
["bitfinex","SOLUSD",1748171045307,26.0,171.17,171.13,72.6]
["bitfinex","SOLUSD",1748171045510,0.14216157,171.16,171.13,72.6]
["bitfinex","SOLUSD",1748171046288,26.0,171.17,171.13,72.6]
["bitfinex","SOLUSD",1748171046706,0.14216157,171.16,171.14,72.6]
["bitfinex","SOLUSD",1748171047098,18.79181043,171.16,171.14,72.6]
["bitfinex","SOLUSD",1748171047617,44.79181043,171.15,171.14,72.6]
["bitfinex","SOLUSD",1748171049915,44.79181043,171.15,171.14,37.6]
["bitfinex","SOLUSD",1748171050099,44.79181043,171.15,171.14,72.6]
["bitfinex","SOLUSD",1748171050415,0.14216157,171.14,171.13,0.0292]
["bitfinex","SOLUSD",1748171050594,0.14216157,171.14,171.13,72.6292]
["bitfinex","SOLUSD",1748171051291,0.14216157,171.14,171.13,0.0292]
["bitfinex","SOLUSD",1748171051613,26.0,171.19,171.13,72.6292]
["bitfinex","SOLUSD",1748171051826,0.14216157,171.14,171.13,72.6292]
["bitfinex","SOLUSD",1748171054411,26.0,171.15,171.13,72.6292]
["bitfinex","SOLUSD",1748171054816,1.5625,171.21,171.13,72.6292]
["bitfinex","SOLUSD",1748171055126,0.14216157,171.2,171.13,72.6292]
["bitfinex","SOLUSD",1748171055632,26.0,171.19,171.13,72.6292]
["bitfinex","SOLUSD",1748171056015,26.0,171.2,171.13,72.6292]
["bitfinex","SOLUSD",1748171056830,18.79181043,171.23,171.13,72.6292]
["bitfinex","SOLUSD",1748171057024,26.0,171.2,171.13,72.6292]
["bitfinex","SOLUSD",1748171057424,26.0,171.2,171.13,78.787]
["bitfinex","SOLUSD",1748171057830,26.0,171.22,171.13,78.787]
["bitfinex","SOLUSD",1748171058334,0.14216157,171.24,171.13,78.787]
["bitfinex","SOLUSD",1748171058633,26.0,171.23,171.13,78.787]
["bitfinex","SOLUSD",1748171058836,0.14216157,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748171059012,0.14216157,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1748171059207,26.0,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1748171060329,0.14216157,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748171060723,26.0,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1748171060918,18.79181043,171.17,171.15,37.6]
["bitfinex","SOLUSD",1748171061138,0.14216157,171.17,171.16,37.6]
["bitfinex","SOLUSD",1748171061334,26.14216157,171.17,171.16,37.6]
["bitfinex","SOLUSD",1748171061629,26.0,171.17,171.16,37.6]
["bitfinex","SOLUSD",1748171062022,26.0,171.19,171.16,37.6]
["bitfinex","SOLUSD",1748171063214,0.14216157,171.18,171.16,37.6]
["bitfinex","SOLUSD",1748171063531,26.0,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748171071771,26.0,171.14,171.07,6.1253]
["bitfinex","SOLUSD",1748171071969,26.0,171.14,171.08,73.36]
["bitfinex","SOLUSD",1748171081772,26.0,171.14,171.08,156.26]
["bitfinex","SOLUSD",1748171081964,6.67070875,171.18,171.08,156.26]
["bitfinex","SOLUSD",1748171081965,26.0,171.15,171.08,156.26]
["bitfinex","SOLUSD",1748171083398,0.14216157,171.12,171.08,121.26]
["bitfinex","SOLUSD",1748171083683,0.14216157,171.12,171.09,35.0]
["bitfinex","SOLUSD",1748171084482,26.0,171.13,171.09,35.0]
["bitfinex","SOLUSD",1748171087567,26.0,171.13,171.09,117.9]
["bitfinex","SOLUSD",1748171089972,26.0,171.14,171.09,117.9]
["bitfinex","SOLUSD",1748171093386,26.0,171.14,171.1,84.0]
["bitfinex","SOLUSD",1748171093893,26.0,171.15,171.1,84.0]
["bitfinex","SOLUSD",1748171098387,26.0,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748171099302,26.0,171.15,171.11,117.9]
["bitfinex","SOLUSD",1748171101108,4.15764712,171.16,171.11,117.9]
["bitfinex","SOLUSD",1748171101304,4.15764712,171.18,171.12,1.5168]
["bitfinex","SOLUSD",1748171102286,4.15764712,171.18,171.13,6.1167]
["bitfinex","SOLUSD",1748171102487,4.15764712,171.18,171.14,38.1]
["bitfinex","SOLUSD",1748171102714,4.15764712,171.18,171.15,35.0]
["bitfinex","SOLUSD",1748171102921,4.15764712,171.18,171.15,117.9]
["bitfinex","SOLUSD",1748171103297,26.0,171.2,171.15,117.9]
["bitfinex","SOLUSD",1748171103595,4.15764712,171.21,171.15,254.1]
["bitfinex","SOLUSD",1748171104808,26.0,171.23,171.15,254.1]
["bitfinex","SOLUSD",1748171106904,26.0,171.25,171.15,254.1]
["bitfinex","SOLUSD",1748171107921,0.14216157,171.24,171.15,254.1]
["bitfinex","SOLUSD",1748171108219,18.79181043,171.24,171.15,254.1]
["bitfinex","SOLUSD",1748171109218,26.0,171.21,171.15,254.1]
["bitfinex","SOLUSD",1748171111133,26.0,171.21,171.15,117.9]
["bitfinex","SOLUSD",1748171112022,26.0,171.21,171.15,82.9]
["bitfinex","SOLUSD",1748171112199,0.14216157,171.2,171.16,34.98]
["bitfinex","SOLUSD",1748171112724,26.0,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748171113600,26.0,171.21,171.17,73.08]
["bitfinex","SOLUSD",1748171116527,26.0,171.21,171.18,83.96]
["bitfinex","SOLUSD",1748171117037,26.0,171.21,171.18,166.86]
["bitfinex","SOLUSD",1748171117540,26.0,171.24,171.18,166.86]
["bitfinex","SOLUSD",1748171120142,0.14216157,171.23,171.18,166.86]
["bitfinex","SOLUSD",1748171120315,18.79181043,171.23,171.19,73.06]
["bitfinex","SOLUSD",1748171120639,0.14216157,171.23,171.19,73.06]
["bitfinex","SOLUSD",1748171123648,0.14216157,171.23,171.19,38.08]
["bitfinex","SOLUSD",1748171123823,0.14216157,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748171126843,0.14216157,171.23,171.19,38.08]
["bitfinex","SOLUSD",1748171127060,18.79181043,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748171128550,0.14216157,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748171128728,26.14216157,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748171129226,4.15764712,171.23,171.18,83.96]
["bitfinex","SOLUSD",1748171129227,26.14216157,171.21,171.18,83.96]
["bitfinex","SOLUSD",1748171129426,26.14216157,171.21,171.19,72.74]
["bitfinex","SOLUSD",1748171134966,26.14216157,171.21,171.2,72.74]
["bitfinex","SOLUSD",1748171135761,44.79181043,171.21,171.2,72.74]
["bitfinex","SOLUSD",1748171137161,26.0,171.17,171.08,84.4332]
["bitfinex","SOLUSD",1748171137458,25.8701427,171.13,171.09,37.76]
["bitfinex","SOLUSD",1748171137772,0.14216157,171.12,171.09,121.72]
["bitfinex","SOLUSD",1748171138441,0.14216157,171.12,171.1,34.98]
["bitfinex","SOLUSD",1748171139064,25.8701427,171.13,171.1,34.98]
["bitfinex","SOLUSD",1748171139441,4.15764712,171.14,171.1,34.98]
["bitfinex","SOLUSD",1748171140766,26.0,171.15,171.1,34.98]
["bitfinex","SOLUSD",1748171143463,26.0,171.15,171.1,117.88]
["bitfinex","SOLUSD",1748171143965,26.0,171.15,171.1,82.9]
["bitfinex","SOLUSD",1748171144165,26.0,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748171145360,4.15764712,171.17,171.11,36.5784]
["bitfinex","SOLUSD",1748171145554,4.15764712,171.18,171.11,119.4784]
["bitfinex","SOLUSD",1748171145861,26.0,171.17,171.11,119.4784]
["bitfinex","SOLUSD",1748171148269,4.29980869,171.19,171.11,119.4784]
["bitfinex","SOLUSD",1748171148471,30.29980869,171.19,171.11,119.4784]
["bitfinex","SOLUSD",1748171148770,26.0,171.15,171.11,82.9]
["bitfinex","SOLUSD",1748171148970,26.0,171.15,171.12,72.78]
["bitfinex","SOLUSD",1748171151977,0.14216157,171.14,171.12,72.78]
["bitfinex","SOLUSD",1748171154673,26.0,171.15,171.12,72.78]
["bitfinex","SOLUSD",1748171154857,4.15764712,171.17,171.12,72.78]
["bitfinex","SOLUSD",1748171155377,30.15764712,171.17,171.12,155.68]
["bitfinex","SOLUSD",1748171156477,4.15764712,171.18,171.12,155.68]
["bitfinex","SOLUSD",1748171157779,0.14216157,171.17,171.12,155.68]
["bitfinex","SOLUSD",1748171158988,26.0,171.14,171.12,155.68]
["bitfinex","SOLUSD",1748171159157,26.0,171.14,171.12,82.9]
["bitfinex","SOLUSD",1748171159478,26.14216157,171.14,171.13,72.76]
["bitfinex","SOLUSD",1748171163378,4.15764712,171.17,171.13,72.76]
["bitfinex","SOLUSD",1748171164466,30.29980869,171.18,171.13,72.76]
["bitfinex","SOLUSD",1748171165578,30.29980869,171.18,171.14,83.98]
["bitfinex","SOLUSD",1748171166480,26.0,171.15,171.14,83.98]
["bitfinex","SOLUSD",1748171169084,26.14216157,171.15,171.14,83.98]
["bitfinex","SOLUSD",1748171169479,4.15764712,171.17,171.14,83.98]
["bitfinex","SOLUSD",1748171172891,30.15764712,171.18,171.14,83.98]
["bitfinex","SOLUSD",1748171173069,30.15764712,171.18,171.14,166.88]
["bitfinex","SOLUSD",1748171173996,0.14216157,171.17,171.14,166.88]
["bitfinex","SOLUSD",1748171174861,4.29980869,171.17,171.14,166.88]
["bitfinex","SOLUSD",1748171178578,4.29980869,171.17,171.15,37.76]
["bitfinex","SOLUSD",1748171178776,4.29980869,171.17,171.16,35.0]
["bitfinex","SOLUSD",1748171179004,0.14216157,171.17,171.16,35.0]
["bitfinex","SOLUSD",1748171182982,26.0,171.18,171.16,35.0]
["bitfinex","SOLUSD",1748171183485,26.0,171.18,171.17,83.98]
["bitfinex","SOLUSD",1748171186309,26.14216157,171.18,171.17,83.98]
["bitfinex","SOLUSD",1748171193019,26.14216157,171.18,171.17,121.62]
["bitfinex","SOLUSD",1748171195322,44.79181043,171.18,171.17,121.62]
["bitfinex","SOLUSD",1748171195623,44.79181043,171.18,171.17,72.64]
["bitfinex","SOLUSD",1748171197030,44.79181043,171.18,171.09,89.0896]
["bitfinex","SOLUSD",1748171197333,26.0,171.14,171.09,89.0896]
["bitfinex","SOLUSD",1748171197527,26.0,171.14,171.1,121.62]
["bitfinex","SOLUSD",1748171198213,26.0,171.14,171.11,35.0]
["bitfinex","SOLUSD",1748171199039,4.17533008,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748171200229,4.17533008,171.15,171.1,121.62]
["bitfinex","SOLUSD",1748171200432,4.17533008,171.15,171.11,35.0]
["bitfinex","SOLUSD",1748171201427,4.17533008,171.14,171.11,35.0]
["bitfinex","SOLUSD",1748171203330,0.14216157,171.13,171.11,35.0]
["bitfinex","SOLUSD",1748171203539,0.14216157,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171204235,0.14216157,171.13,171.1,121.62]
["bitfinex","SOLUSD",1748171204533,0.14216157,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171204715,4.17533008,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748171205430,4.17533008,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171206845,4.17533008,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748171210254,4.17533008,171.14,171.1,121.62]
["bitfinex","SOLUSD",1748171210438,4.31749165,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748171210948,0.14216157,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748171214643,18.79181043,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748171214954,26.0,171.11,171.1,121.62]
["bitfinex","SOLUSD",1748171215159,26.0,171.11,171.1,156.62]
["bitfinex","SOLUSD",1748171218359,4.17250994,171.13,171.1,156.62]
["bitfinex","SOLUSD",1748171218565,30.17250994,171.13,171.1,156.62]
["bitfinex","SOLUSD",1748171218946,26.0,171.11,171.1,156.62]
["bitfinex","SOLUSD",1748171219136,4.31467151,171.14,171.1,156.62]
["bitfinex","SOLUSD",1748171219646,4.17250994,171.14,171.1,156.62]
["bitfinex","SOLUSD",1748171220038,4.17250994,171.14,171.1,239.52]
["bitfinex","SOLUSD",1748171225280,30.17250994,171.15,171.1,239.52]
["bitfinex","SOLUSD",1748171227873,30.17250994,171.15,171.11,37.64]
["bitfinex","SOLUSD",1748171228063,0.14216157,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748171229180,4.17250994,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171229982,4.31467151,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171231987,4.17250994,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748171232474,4.17250994,171.13,171.12,125.2912]
["bitfinex","SOLUSD",1748171232884,4.17250994,171.13,171.12,208.1912]
["bitfinex","SOLUSD",1748171233068,4.17250994,171.16,171.12,208.1912]
["bitfinex","SOLUSD",1748171234872,26.0,171.18,171.13,72.64]
["bitfinex","SOLUSD",1748171236993,8.29473997,171.22,171.14,1.5274]
["bitfinex","SOLUSD",1748171238490,8.43690154,171.26,171.14,1.5274]
["bitfinex","SOLUSD",1748171238816,26.0,171.22,171.14,1.5274]
["bitfinex","SOLUSD",1748171243884,26.0,171.22,171.14,84.4274]
["bitfinex","SOLUSD",1748171247101,18.79181043,171.21,171.14,84.4274]
["bitfinex","SOLUSD",1748171247285,26.0,171.18,171.15,37.62]
["bitfinex","SOLUSD",1748171247488,26.0,171.14,171.12,84.0]
["bitfinex","SOLUSD",1748171247686,26.0,171.14,171.13,72.6]
["bitfinex","SOLUSD",1748171248681,26.14216157,171.14,171.13,72.6]
["bitfinex","SOLUSD",1748171250313,26.14216157,171.14,171.13,37.62]
["bitfinex","SOLUSD",1748171250517,26.14216157,171.14,171.13,72.6]
["bitfinex","SOLUSD",1748171250820,44.79181043,171.14,171.13,37.62]
["bitfinex","SOLUSD",1748171251001,44.79181043,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171251712,0.14216157,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171251912,26.14216157,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171256601,44.79181043,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171262219,44.79181043,171.14,171.13,37.62]
["bitfinex","SOLUSD",1748171262415,44.79181043,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171266132,44.79181043,171.14,171.13,37.62]
["bitfinex","SOLUSD",1748171266322,44.79181043,171.14,171.13,72.62]
["bitfinex","SOLUSD",1748171275033,44.79181043,171.14,171.13,156.62]
["bitfinex","SOLUSD",1748171277132,18.79181043,171.14,171.13,156.62]
["bitfinex","SOLUSD",1748171277538,18.79181043,171.14,171.13,84.0]
["bitfinex","SOLUSD",1748171277717,44.79181043,171.11,171.1,84.0]
["bitfinex","SOLUSD",1748171277918,44.79181043,171.11,171.1,156.62]
["bitfinex","SOLUSD",1748171278522,0.14216157,171.09,170.98,7.7957]
["bitfinex","SOLUSD",1748171278822,0.14216157,171.09,170.98,90.6957]
["bitfinex","SOLUSD",1748171279736,0.14216157,171.09,170.99,35.0]
["bitfinex","SOLUSD",1748171280919,3.48092073,171.14,171.01,1.5981]
["bitfinex","SOLUSD",1748171281235,16.5001145,171.17,171.01,1.5981]
["bitfinex","SOLUSD",1748171281236,26.0,171.1,171.02,41.5682]
["bitfinex","SOLUSD",1748171281421,26.0,171.1,171.02,124.4682]
["bitfinex","SOLUSD",1748171285636,18.79181043,171.17,171.02,124.4682]
["bitfinex","SOLUSD",1748171285841,0.14216157,171.13,171.02,260.6682]
["bitfinex","SOLUSD",1748171287547,0.14216157,171.13,171.03,121.58]
["bitfinex","SOLUSD",1748171287842,26.0,171.14,171.04,1.5981]
["bitfinex","SOLUSD",1748171288040,26.0,171.14,171.04,84.4981]
["bitfinex","SOLUSD",1748171288541,0.14216157,171.16,171.04,84.4981]
["bitfinex","SOLUSD",1748171288748,26.0,171.14,171.04,84.4981]
["bitfinex","SOLUSD",1748171289139,1.6248,171.18,171.04,84.4981]
["bitfinex","SOLUSD",1748171289140,18.79181043,171.18,171.05,6.5682]
["bitfinex","SOLUSD",1748171289442,18.79181043,171.18,171.06,35.0]
["bitfinex","SOLUSD",1748171289748,26.0,171.15,171.06,35.0]
["bitfinex","SOLUSD",1748171293944,26.0,171.15,171.06,117.9]
["bitfinex","SOLUSD",1748171298033,26.0,171.15,171.07,37.58]
["bitfinex","SOLUSD",1748171298524,26.0,171.17,171.08,1.5092]
["bitfinex","SOLUSD",1748171298722,3.10808597,171.19,171.08,220.6092]
["bitfinex","SOLUSD",1748171298944,3.10808597,171.19,171.09,6.1009]
["bitfinex","SOLUSD",1748171299132,26.0,171.17,171.09,89.0009]
["bitfinex","SOLUSD",1748171300249,29.10808597,171.19,171.09,89.0009]
["bitfinex","SOLUSD",1748171302646,29.10808597,171.19,171.09,225.2009]
["bitfinex","SOLUSD",1748171303872,29.10808597,171.19,171.1,83.98]
["bitfinex","SOLUSD",1748171304028,29.10808597,171.19,171.11,35.0]
["bitfinex","SOLUSD",1748171304556,29.10808597,171.19,171.1,83.98]
["bitfinex","SOLUSD",1748171304763,29.10808597,171.19,171.12,35.0]
["bitfinex","SOLUSD",1748171305055,29.10808597,171.19,171.13,37.58]
["bitfinex","SOLUSD",1748171305256,29.10808597,171.19,171.13,120.48]
["bitfinex","SOLUSD",1748171306400,28.95662917,171.19,171.13,120.48]
["bitfinex","SOLUSD",1748171307359,28.95662917,171.19,171.1,83.98]
["bitfinex","SOLUSD",1748171307557,18.79181043,171.18,171.14,37.58]
["bitfinex","SOLUSD",1748171307770,26.0,171.15,171.14,37.58]
["bitfinex","SOLUSD",1748171309443,26.0,171.15,171.14,72.58]
["bitfinex","SOLUSD",1748171310584,26.14216157,171.15,171.14,72.58]
["bitfinex","SOLUSD",1748171310983,26.14216157,171.15,171.14,37.58]
["bitfinex","SOLUSD",1748171310984,44.79181043,171.15,171.14,37.58]
["bitfinex","SOLUSD",1748171311291,0.14216157,171.14,171.1,83.98]
["bitfinex","SOLUSD",1748171311461,0.14216157,171.14,171.11,72.58]
["bitfinex","SOLUSD",1748171312082,26.0,171.13,171.11,72.58]
["bitfinex","SOLUSD",1748171318816,26.0,171.14,171.11,72.58]
["bitfinex","SOLUSD",1748171322010,26.0,171.14,171.12,84.0]
["bitfinex","SOLUSD",1748171328933,26.0,171.15,171.12,84.0]
["bitfinex","SOLUSD",1748171330348,0.14216157,171.18,171.12,84.0]
["bitfinex","SOLUSD",1748171330515,11.25136914,171.19,171.12,84.0]
["bitfinex","SOLUSD",1748171330516,11.25136914,171.19,171.12,166.9]
["bitfinex","SOLUSD",1748171330715,26.0,171.16,171.12,166.9]
["bitfinex","SOLUSD",1748171331730,26.0,171.18,171.12,166.9]
["bitfinex","SOLUSD",1748171334856,28.95662917,171.19,171.12,166.9]
["bitfinex","SOLUSD",1748171335351,2.95662917,171.19,171.12,166.9]
["bitfinex","SOLUSD",1748171335564,2.95662917,171.19,171.14,1.5479]
["bitfinex","SOLUSD",1748171335766,2.95662917,171.19,171.15,35.0]
["bitfinex","SOLUSD",1748171336737,2.95662917,171.19,171.15,254.1]
["bitfinex","SOLUSD",1748171337646,2.95662917,171.19,171.16,121.52]
["bitfinex","SOLUSD",1748171337958,2.95662917,171.19,171.16,204.42]
["bitfinex","SOLUSD",1748171344568,2.95662917,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748171346969,2.95662917,171.19,171.16,204.42]
["bitfinex","SOLUSD",1748171347154,2.95662917,171.19,171.17,34.98]
["bitfinex","SOLUSD",1748171349885,2.95662917,171.19,171.17,117.88]
["bitfinex","SOLUSD",1748171352854,2.95662917,171.19,171.17,254.08]
["bitfinex","SOLUSD",1748171356278,2.95662917,171.19,171.17,117.88]
["bitfinex","SOLUSD",1748171357589,2.95662917,171.19,171.18,121.44]
["bitfinex","SOLUSD",1748171360081,2.95662917,171.19,171.18,156.42]
["bitfinex","SOLUSD",1748171367486,2.95662917,171.19,171.18,239.32]
["bitfinex","SOLUSD",1748171378186,2.95662917,171.19,171.18,257.96964886]
["bitfinex","SOLUSD",1748171378410,2.95662917,171.19,171.18,180.63254886]
["bitfinex","SOLUSD",1748171378595,2.95662917,171.19,171.18,143.13254886]
["bitfinex","SOLUSD",1748171382213,26.0,171.27,171.19,79.94337083]
["bitfinex","SOLUSD",1748171383711,9.83623997,171.32,171.2,20.44621043]
["bitfinex","SOLUSD",1748171383892,9.83623997,171.32,171.2,100.38958126]
["bitfinex","SOLUSD",1748171384412,26.0,171.31,171.2,100.38958126]
["bitfinex","SOLUSD",1748171386330,26.0,171.31,171.2,236.58958126]
["bitfinex","SOLUSD",1748171387620,26.0,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1748171387819,26.0,171.31,171.23,34.98]
["bitfinex","SOLUSD",1748171388448,27.5415,171.32,171.23,34.98]
["bitfinex","SOLUSD",1748171391149,27.5415,171.32,171.23,114.92337083]
["bitfinex","SOLUSD",1748171391346,8.29473997,171.37,171.24,26.52854886]
["bitfinex","SOLUSD",1748171391516,8.29473997,171.37,171.24,242.67191969]
["bitfinex","SOLUSD",1748171391844,26.0,171.34,171.24,242.67191969]
["bitfinex","SOLUSD",1748171393040,26.0,171.36,171.24,242.67191969]
["bitfinex","SOLUSD",1748171393234,26.0,171.36,171.24,224.02227083]
["bitfinex","SOLUSD",1748171398019,26.14216157,171.37,171.24,224.02227083]
["bitfinex","SOLUSD",1748171399843,26.14216157,171.37,171.25,18.64964886]
["bitfinex","SOLUSD",1748171402862,26.14216157,171.37,171.25,234.79301969]
["bitfinex","SOLUSD",1748171403665,26.14216157,171.37,171.26,37.44]
["bitfinex","SOLUSD",1748171408471,26.14216157,171.37,171.27,83.88]
["bitfinex","SOLUSD",1748171408852,26.14216157,171.37,171.27,163.82337083]
["bitfinex","SOLUSD",1748171409463,26.0,171.37,171.27,300.02337083]
["bitfinex","SOLUSD",1748171410062,1.70696157,171.39,171.27,300.02337083]
["bitfinex","SOLUSD",1748171410366,26.0,171.37,171.29,6.1837]
["bitfinex","SOLUSD",1748171410570,26.0,171.37,171.3,34.96]
["bitfinex","SOLUSD",1748171414670,26.0,171.37,171.3,114.90337083]
["bitfinex","SOLUSD",1748171418076,26.0,171.37,171.31,37.4]
["bitfinex","SOLUSD",1748171419882,13.04367764,171.46,171.31,37.4]
["bitfinex","SOLUSD",1748171419883,1.5272,171.43,171.31,117.34337083]
["bitfinex","SOLUSD",1748171420257,26.0,171.42,171.31,117.34337083]
["bitfinex","SOLUSD",1748171422267,26.0,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1748171423476,26.0,171.42,171.32,234.79301969]
["bitfinex","SOLUSD",1748171423686,1.5272,171.46,171.33,8.067]
["bitfinex","SOLUSD",1748171423879,8.29473997,171.47,171.34,28.64964886]
["bitfinex","SOLUSD",1748171424049,34.29473997,171.47,171.34,251.49503266]
["bitfinex","SOLUSD",1748171424853,34.29473997,171.47,171.34,241.49503266]
["bitfinex","SOLUSD",1748171425054,34.29473997,171.47,171.34,251.49503266]
["bitfinex","SOLUSD",1748171425577,7.9099,171.5,171.38,6.4641]
["bitfinex","SOLUSD",1748171425773,26.0,171.49,171.39,72.32]
["bitfinex","SOLUSD",1748171428368,26.0,171.49,171.39,73.8599]
["bitfinex","SOLUSD",1748171429382,27.5272,171.5,171.39,153.80327083]
["bitfinex","SOLUSD",1748171435286,27.5272,171.5,171.4,83.84]
["bitfinex","SOLUSD",1748171437189,26.0,171.5,171.4,83.84]
["bitfinex","SOLUSD",1748171438388,26.0,171.51,171.4,299.98337083]
["bitfinex","SOLUSD",1748171439502,26.0,171.52,171.41,18.64964886]
["bitfinex","SOLUSD",1748171439815,26.0,171.52,171.43,1.6388]
["bitfinex","SOLUSD",1748171439972,26.0,171.52,171.44,34.94]
["bitfinex","SOLUSD",1748171440176,27.5114,171.54,171.45,37.34]
["bitfinex","SOLUSD",1748171440571,1.5114,171.54,171.45,37.34]
["bitfinex","SOLUSD",1748171440768,26.0,171.54,171.45,37.34]
["bitfinex","SOLUSD",1748171440978,4.5093639,171.59,171.45,117.28337083]
["bitfinex","SOLUSD",1748171441199,0.14216157,171.58,171.47,6.2227]
["bitfinex","SOLUSD",1748171441400,26.0,171.57,171.47,6.2227]
["bitfinex","SOLUSD",1748171441885,26.14216157,171.58,171.47,6.2227]
["bitfinex","SOLUSD",1748171443392,26.0,171.58,171.47,6.2227]
["bitfinex","SOLUSD",1748171443691,26.0,171.58,171.48,1.6388]
["bitfinex","SOLUSD",1748171443888,27.6379,171.59,171.48,1.6388]
["bitfinex","SOLUSD",1748171444574,26.0,171.59,171.48,1.6388]
["bitfinex","SOLUSD",1748171445083,26.0,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1748171445288,26.0,171.59,171.5,34.92]
["bitfinex","SOLUSD",1748171445499,26.0,171.59,171.51,37.34]
["bitfinex","SOLUSD",1748171447384,26.0,171.62,171.51,117.28337083]
["bitfinex","SOLUSD",1748171447704,1.6379,171.63,171.51,117.28337083]
["bitfinex","SOLUSD",1748171448007,26.0,171.62,171.51,253.48337083]
["bitfinex","SOLUSD",1748171448402,26.0,171.62,171.52,6.2227]
["bitfinex","SOLUSD",1748171449310,1.6379,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748171449609,26.0,171.62,171.54,83.8]
["bitfinex","SOLUSD",1748171449989,0.14216157,171.61,171.54,83.8]
["bitfinex","SOLUSD",1748171450396,0.14216157,171.61,171.55,72.24]
["bitfinex","SOLUSD",1748171451007,0.14216157,171.61,171.54,83.8]
["bitfinex","SOLUSD",1748171451198,18.79181043,171.61,171.55,72.24]
["bitfinex","SOLUSD",1748171451419,26.0,171.58,171.56,72.24]
["bitfinex","SOLUSD",1748171452513,26.0,171.6,171.56,72.24]
["bitfinex","SOLUSD",1748171457027,26.0,171.62,171.56,72.24]
["bitfinex","SOLUSD",1748171457522,18.79181043,171.61,171.56,72.24]
["bitfinex","SOLUSD",1748171458633,136.9,171.68,171.56,72.24]
["bitfinex","SOLUSD",1748171458634,0.14216157,171.67,171.56,72.24]
["bitfinex","SOLUSD",1748171458799,0.14216157,171.63,171.56,72.24]
["bitfinex","SOLUSD",1748171459132,26.0,171.6,171.54,83.8]
["bitfinex","SOLUSD",1748171459306,26.0,171.6,171.55,72.22]
["bitfinex","SOLUSD",1748171460546,0.14216157,171.59,171.55,72.22]
["bitfinex","SOLUSD",1748171460748,26.0,171.56,171.54,83.8]
["bitfinex","SOLUSD",1748171461038,26.14216157,171.56,171.55,72.22]
["bitfinex","SOLUSD",1748171462430,44.79181043,171.56,171.55,72.22]
["bitfinex","SOLUSD",1748171463238,44.79181043,171.56,171.55,37.32]
["bitfinex","SOLUSD",1748171463442,44.79181043,171.56,171.54,83.8]
["bitfinex","SOLUSD",1748171463443,0.14216157,171.55,171.54,83.8]
["bitfinex","SOLUSD",1748171463743,0.14216157,171.55,171.54,121.12]
["bitfinex","SOLUSD",1748171464732,18.79181043,171.55,171.54,156.04]
["bitfinex","SOLUSD",1748171464931,44.79181043,171.55,171.54,156.04]
["bitfinex","SOLUSD",1748171466248,0.14216157,171.54,171.42,8.056]
["bitfinex","SOLUSD",1748171467326,26.14216157,171.54,171.42,8.056]
["bitfinex","SOLUSD",1748171467526,26.14216157,171.54,171.43,156.0]
["bitfinex","SOLUSD",1748171470355,26.14216157,171.54,171.43,121.08]
["bitfinex","SOLUSD",1748171470647,26.14216157,171.54,171.44,34.92]
["bitfinex","SOLUSD",1748171471149,26.0,171.53,171.44,34.92]
["bitfinex","SOLUSD",1748171473551,0.14216157,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171475957,4.92013978,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171476163,0.14216157,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171476662,0.14216157,171.52,171.44,114.86337083]
["bitfinex","SOLUSD",1748171477059,4.75771559,171.52,171.44,114.86337083]
["bitfinex","SOLUSD",1748171478363,0.14216157,171.52,171.44,114.86337083]
["bitfinex","SOLUSD",1748171478757,0.14216157,171.52,171.44,79.94337083]
["bitfinex","SOLUSD",1748171478942,26.0,171.49,171.45,37.3]
["bitfinex","SOLUSD",1748171479142,26.0,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748171480335,26.0,171.49,171.45,37.3]
["bitfinex","SOLUSD",1748171480554,26.0,171.49,171.46,34.92]
["bitfinex","SOLUSD",1748171482459,26.0,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748171482664,26.14216157,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748171482850,26.14216157,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748171489867,0.14216157,171.46,171.45,37.3]
["bitfinex","SOLUSD",1748171490172,26.14216157,171.48,171.45,37.3]
["bitfinex","SOLUSD",1748171490345,26.14216157,171.48,171.45,72.22]
["bitfinex","SOLUSD",1748171491252,26.0,171.47,171.45,72.22]
["bitfinex","SOLUSD",1748171493480,26.14216157,171.44,171.43,83.78]
["bitfinex","SOLUSD",1748171493668,26.14216157,171.44,171.43,156.02]
["bitfinex","SOLUSD",1748171494976,0.14216157,171.46,171.43,156.02]
["bitfinex","SOLUSD",1748171499177,26.0,171.44,171.43,156.02]
["bitfinex","SOLUSD",1748171499382,44.79181043,171.44,171.43,156.04]
["bitfinex","SOLUSD",1748171499561,44.79181043,171.44,171.43,72.22]
["bitfinex","SOLUSD",1748171500268,44.79181043,171.44,171.43,37.28]
["bitfinex","SOLUSD",1748171500470,44.79181043,171.44,171.43,72.22]
["bitfinex","SOLUSD",1748171500980,0.14216157,171.44,171.43,72.22]
["bitfinex","SOLUSD",1748171501483,26.0,171.45,171.43,72.22]
["bitfinex","SOLUSD",1748171502977,0.14216157,171.46,171.43,72.22]
["bitfinex","SOLUSD",1748171503883,26.0,171.47,171.43,72.22]
["bitfinex","SOLUSD",1748171504085,0.14216157,171.46,171.44,72.22]
["bitfinex","SOLUSD",1748171504378,0.14216157,171.46,171.45,72.22]
["bitfinex","SOLUSD",1748171507494,0.14216157,171.46,171.45,156.06]
["bitfinex","SOLUSD",1748171509091,26.0,171.47,171.45,156.06]
["bitfinex","SOLUSD",1748171511191,26.0,171.46,171.45,156.06]
["bitfinex","SOLUSD",1748171511796,26.0,171.47,171.45,156.06]
["bitfinex","SOLUSD",1748171512300,18.64964886,171.51,171.45,156.06]
["bitfinex","SOLUSD",1748171512301,8.29473997,171.51,171.45,156.06]
["bitfinex","SOLUSD",1748171512599,8.29473997,171.51,171.46,8.1796]
["bitfinex","SOLUSD",1748171514303,26.0,171.53,171.46,8.1796]
["bitfinex","SOLUSD",1748171514998,0.14216157,171.55,171.46,8.1796]
["bitfinex","SOLUSD",1748171515197,26.14216157,171.55,171.46,8.1796]
["bitfinex","SOLUSD",1748171516213,0.14216157,171.55,171.46,8.1796]
["bitfinex","SOLUSD",1748171517403,26.14216157,171.55,171.46,8.1796]
["bitfinex","SOLUSD",1748171517591,26.0,171.56,171.46,8.1796]
["bitfinex","SOLUSD",1748171518403,0.14216157,171.57,171.46,91.0796]
["bitfinex","SOLUSD",1748171518613,8.29473997,171.6,171.46,91.0796]
["bitfinex","SOLUSD",1748171518914,26.0,171.58,171.46,91.0796]
["bitfinex","SOLUSD",1748171519283,18.79181043,171.59,171.46,91.0796]
["bitfinex","SOLUSD",1748171519803,26.0,171.58,171.46,117.0796]
["bitfinex","SOLUSD",1748171520182,26.0,171.58,171.47,18.64964886]
["bitfinex","SOLUSD",1748171523620,26.0,171.58,171.47,101.54964886]
["bitfinex","SOLUSD",1748171525239,26.0,171.58,171.47,82.9]
["bitfinex","SOLUSD",1748171529058,0.14216157,171.57,171.47,82.9]
["bitfinex","SOLUSD",1748171529361,0.14216157,171.57,171.48,72.16]
["bitfinex","SOLUSD",1748171529534,0.14216157,171.57,171.48,155.06]
["bitfinex","SOLUSD",1748171529854,0.14216157,171.57,171.48,120.14]
["bitfinex","SOLUSD",1748171530154,0.14216157,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748171532851,0.14216157,171.57,171.5,83.78]
["bitfinex","SOLUSD",1748171537678,0.14216157,171.57,171.51,37.24]
["bitfinex","SOLUSD",1748171542377,18.79181043,171.57,171.51,37.24]
["bitfinex","SOLUSD",1748171542763,18.79181043,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748171543557,18.48423819,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748171545473,0.14216157,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748171547182,26.0,171.54,171.51,37.24]
["bitfinex","SOLUSD",1748171547478,26.0,171.54,171.53,34.92]
["bitfinex","SOLUSD",1748171548885,26.0,171.56,171.53,34.92]
["bitfinex","SOLUSD",1748171552087,26.0,171.56,171.54,83.78]
["bitfinex","SOLUSD",1748171556991,26.0,171.56,171.55,37.24]
["bitfinex","SOLUSD",1748171567296,26.0,171.57,171.55,37.24]
["bitfinex","SOLUSD",1748171569502,0.14216157,171.6,171.55,37.24]
["bitfinex","SOLUSD",1748171569703,18.79181043,171.6,171.55,37.24]
["bitfinex","SOLUSD",1748171569908,18.79181043,171.6,171.56,34.92]
["bitfinex","SOLUSD",1748171571303,18.79181043,171.6,171.57,83.78]
["bitfinex","SOLUSD",1748171576305,18.79181043,171.6,171.58,37.22]
["bitfinex","SOLUSD",1748171576503,18.79181043,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171579815,18.79181043,171.6,171.58,35.3775476]
["bitfinex","SOLUSD",1748171580011,18.79181043,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171580509,18.79181043,171.6,171.58,35.3775476]
["bitfinex","SOLUSD",1748171580714,18.79181043,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171591731,27.15654093,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171593135,18.79181043,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171595134,27.15654093,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748171595317,27.15654093,171.6,171.59,118.7]
["bitfinex","SOLUSD",1748171600169,27.15654093,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171602592,8.50689207,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171604063,0.14216157,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171606105,0.14216157,171.6,171.59,145.88]
["bitfinex","SOLUSD",1748171606765,0.14216157,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171611218,44.79181043,171.6,171.59,120.96]
["bitfinex","SOLUSD",1748171611496,44.79181043,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171612777,18.79181043,171.6,171.59,120.96]
["bitfinex","SOLUSD",1748171612987,18.79181043,171.6,171.59,155.88]
["bitfinex","SOLUSD",1748171616391,18.79181043,171.6,171.59,100.00715726]
["bitfinex","SOLUSD",1748171616698,18.79181043,171.6,171.59,134.92715726]
["bitfinex","SOLUSD",1748171616905,53.73181043,171.6,171.59,134.78505726]
["bitfinex","SOLUSD",1748171617085,58.4807481,171.6,171.59,134.78505726]
["bitfinex","SOLUSD",1748171618281,66.83661611,171.6,171.59,134.78505726]
["bitfinex","SOLUSD",1748171620483,58.4807481,171.6,171.59,134.78505726]
["bitfinex","SOLUSD",1748171622687,44.79181043,171.56,171.53,83.8]
["bitfinex","SOLUSD",1748171622884,44.79181043,171.56,171.54,72.08]
["bitfinex","SOLUSD",1748171626885,155.69181043,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171628105,155.69181043,171.55,171.54,37.16]
["bitfinex","SOLUSD",1748171628316,155.69181043,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171634703,181.69181043,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171634903,44.79181043,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171636023,26.14216157,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171659141,26.14216157,171.55,171.54,37.16]
["bitfinex","SOLUSD",1748171659338,26.14216157,171.55,171.54,72.08]
["bitfinex","SOLUSD",1748171659642,26.14216157,171.55,171.54,155.88]
["bitfinex","SOLUSD",1748171664344,44.79181043,171.55,171.54,155.88]
["bitfinex","SOLUSD",1748171667034,26.14216157,171.55,171.54,155.88]
["bitfinex","SOLUSD",1748171667646,26.14216157,171.55,171.54,120.96]
["bitfinex","SOLUSD",1748171667845,26.14216157,171.55,171.54,155.88]
["bitfinex","SOLUSD",1748171670951,0.14216157,171.55,171.54,155.88]
["bitfinex","SOLUSD",1748171674349,34.35586801,171.58,171.54,155.88]
["bitfinex","SOLUSD",1748171674738,26.0,171.58,171.54,155.88]
["bitfinex","SOLUSD",1748171675447,8.35586801,171.59,171.54,155.88]
["bitfinex","SOLUSD",1748171676331,26.14216157,171.6,171.54,155.88]
["bitfinex","SOLUSD",1748171680857,0.14216157,171.58,171.54,83.8]
["bitfinex","SOLUSD",1748171681162,0.14216157,171.58,171.55,72.02]
["bitfinex","SOLUSD",1748171690761,0.14216157,171.58,171.56,34.92]
["bitfinex","SOLUSD",1748171690762,26.14216157,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748171693286,44.79181043,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748171693767,26.14216157,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748171694686,26.14216157,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171696382,26.0,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171703101,8.35586801,171.6,171.56,118.7]
["bitfinex","SOLUSD",1748171703306,26.0,171.59,171.56,118.7]
["bitfinex","SOLUSD",1748171703503,26.0,171.58,171.56,118.7]
["bitfinex","SOLUSD",1748171703985,26.0,171.6,171.56,118.7]
["bitfinex","SOLUSD",1748171704304,0.14216157,171.61,171.56,118.7]
["bitfinex","SOLUSD",1748171704473,26.14216157,171.61,171.56,118.7]
["bitfinex","SOLUSD",1748171706484,0.14216157,171.6,171.56,118.7]
["bitfinex","SOLUSD",1748171706681,18.79181043,171.58,171.57,71.98]
["bitfinex","SOLUSD",1748171709791,26.0,171.59,171.57,71.98]
["bitfinex","SOLUSD",1748171709998,18.79181043,171.58,171.57,71.98]
["bitfinex","SOLUSD",1748171711624,44.79181043,171.58,171.57,71.98]
["bitfinex","SOLUSD",1748171723740,53.14767844,171.58,171.57,71.98]
["bitfinex","SOLUSD",1748171725033,53.14767844,171.58,171.49,7.8568]
["bitfinex","SOLUSD",1748171725034,26.0,171.55,171.49,7.8568]
["bitfinex","SOLUSD",1748171725337,18.79181043,171.54,171.5,37.02]
["bitfinex","SOLUSD",1748171726439,44.64964886,171.52,171.51,34.92]
["bitfinex","SOLUSD",1748171727641,44.64964886,171.52,171.51,118.7]
["bitfinex","SOLUSD",1748171729748,8.35586801,171.55,171.51,118.7]
["bitfinex","SOLUSD",1748171730041,26.0,171.52,171.51,118.7]
["bitfinex","SOLUSD",1748171738453,26.14216157,171.52,171.51,118.7]
["bitfinex","SOLUSD",1748171741052,26.14216157,171.52,171.51,155.74]
["bitfinex","SOLUSD",1748171751484,26.0,171.52,171.51,155.74]
["bitfinex","SOLUSD",1748171752292,26.14216157,171.52,171.51,155.74]
["bitfinex","SOLUSD",1748171755066,18.64964886,171.55,171.51,155.74]
["bitfinex","SOLUSD",1748171755067,26.0,171.54,171.51,155.74]
["bitfinex","SOLUSD",1748171755382,0.14216157,171.54,171.51,155.74]
["bitfinex","SOLUSD",1748171760873,44.64964886,171.53,171.52,34.92]
["bitfinex","SOLUSD",1748171763373,8.35586801,171.55,171.52,34.92]
["bitfinex","SOLUSD",1748171763696,0.14216157,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748171764486,34.35586801,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748171764703,8.35586801,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748171765798,8.35586801,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748171767507,26.14216157,171.58,171.52,34.92]
["bitfinex","SOLUSD",1748171770811,26.0,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748171773408,8.35586801,171.59,171.52,34.92]
["bitfinex","SOLUSD",1748171774615,26.14216157,171.6,171.52,34.92]
["bitfinex","SOLUSD",1748171780016,8.35586801,171.62,171.52,117.82]
["bitfinex","SOLUSD",1748171780185,8.35586801,171.62,171.53,8.1424]
["bitfinex","SOLUSD",1748171780901,26.14216157,171.64,171.53,8.1424]
["bitfinex","SOLUSD",1748171781103,0.14216157,171.64,171.53,91.0424]
["bitfinex","SOLUSD",1748171781601,26.14216157,171.64,171.53,91.0424]
["bitfinex","SOLUSD",1748171782993,26.14216157,171.64,171.53,117.0424]
["bitfinex","SOLUSD",1748171784125,26.0,171.62,171.54,71.84]
["bitfinex","SOLUSD",1748171784294,0.14216157,171.61,171.54,71.84]
["bitfinex","SOLUSD",1748171784491,18.79181043,171.61,171.54,71.84]
["bitfinex","SOLUSD",1748171785005,18.79181043,171.61,171.53,8.1424]
["bitfinex","SOLUSD",1748171785321,18.79181043,171.61,171.55,71.84]
["bitfinex","SOLUSD",1748171786417,26.0,171.58,171.55,36.94]
["bitfinex","SOLUSD",1748171786722,26.0,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748171787720,0.14216157,171.59,171.56,34.9]
["bitfinex","SOLUSD",1748171787913,26.0,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748171791424,0.14216157,171.59,171.56,34.9]
["bitfinex","SOLUSD",1748171791802,26.0,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748171795232,18.79181043,171.57,171.55,36.94]
["bitfinex","SOLUSD",1748171795412,18.79181043,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171795619,0.14216157,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171796932,18.79181043,171.57,171.56,83.78]
["bitfinex","SOLUSD",1748171797242,18.79181043,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171798432,44.79181043,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171799233,44.79181043,171.57,171.56,83.78]
["bitfinex","SOLUSD",1748171799427,44.79181043,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171808139,26.14216157,171.57,171.56,118.7]
["bitfinex","SOLUSD",1748171816245,26.14216157,171.57,171.56,155.6]
["bitfinex","SOLUSD",1748171819946,18.79181043,171.57,171.48,90.8223]
["bitfinex","SOLUSD",1748171820155,26.14216157,171.53,171.49,36.9]
["bitfinex","SOLUSD",1748171820455,26.14216157,171.53,171.5,34.92]
["bitfinex","SOLUSD",1748171827662,26.14216157,171.53,171.51,83.8]
["bitfinex","SOLUSD",1748171827854,18.64964886,171.52,171.51,83.8]
["bitfinex","SOLUSD",1748171828035,18.64964886,171.52,171.51,118.72]
["bitfinex","SOLUSD",1748171828653,18.64964886,171.52,171.51,83.8]
["bitfinex","SOLUSD",1748171828858,18.64964886,171.52,171.51,118.72]
["bitfinex","SOLUSD",1748171833356,8.35586801,171.55,171.51,118.72]
["bitfinex","SOLUSD",1748171833555,26.0,171.52,171.51,118.72]
["bitfinex","SOLUSD",1748171835942,26.0,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171843974,26.14216157,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171846078,26.14216157,171.52,171.51,120.66]
["bitfinex","SOLUSD",1748171846271,26.14216157,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171849873,44.79181043,171.52,171.51,120.66]
["bitfinex","SOLUSD",1748171850075,44.79181043,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171850274,44.79181043,171.52,171.51,120.66]
["bitfinex","SOLUSD",1748171850458,44.79181043,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171853255,44.79181043,171.52,171.51,120.66]
["bitfinex","SOLUSD",1748171853657,44.79181043,171.52,171.51,155.58]
["bitfinex","SOLUSD",1748171858695,0.14216157,171.5,171.44,7.8299]
["bitfinex","SOLUSD",1748171858864,0.14216157,171.5,171.45,36.86]
["bitfinex","SOLUSD",1748171859670,0.14216157,171.5,171.46,34.92]
["bitfinex","SOLUSD",1748171866503,0.14216157,171.47,171.4,7.6831]
["bitfinex","SOLUSD",1748171866811,0.14216157,171.47,171.41,71.74]
["bitfinex","SOLUSD",1748171867595,0.14216157,171.47,171.42,83.82]
["bitfinex","SOLUSD",1748171869406,18.79181043,171.47,171.42,83.82]
["bitfinex","SOLUSD",1748171870594,18.79181043,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748171870785,18.79181043,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748171873588,26.14216157,171.45,171.44,34.92]
["bitfinex","SOLUSD",1748171875310,26.14216157,171.45,171.42,83.82]
["bitfinex","SOLUSD",1748171875509,26.14216157,171.45,171.44,34.94]
["bitfinex","SOLUSD",1748171876720,44.79181043,171.45,171.44,34.94]
["bitfinex","SOLUSD",1748171877908,0.14216157,171.44,171.42,83.82]
["bitfinex","SOLUSD",1748171878116,0.14216157,171.44,171.43,34.94]
["bitfinex","SOLUSD",1748171881731,18.79181043,171.44,171.43,34.94]
["bitfinex","SOLUSD",1748171881892,18.79181043,171.44,171.42,83.82]
["bitfinex","SOLUSD",1748171882207,18.79181043,171.44,171.43,34.94]
["bitfinex","SOLUSD",1748171882515,44.79181043,171.43,171.42,83.82]
["bitfinex","SOLUSD",1748171882695,44.79181043,171.43,171.42,155.6]
["bitfinex","SOLUSD",1748171885416,18.64964886,171.45,171.42,155.6]
["bitfinex","SOLUSD",1748171885715,26.0,171.44,171.42,155.6]
["bitfinex","SOLUSD",1748171886996,18.64964886,171.47,171.42,155.6]
["bitfinex","SOLUSD",1748171887193,8.35586801,171.49,171.42,155.6]
["bitfinex","SOLUSD",1748171887194,26.0,171.46,171.42,155.6]
["bitfinex","SOLUSD",1748171887619,26.0,171.47,171.42,155.6]
["bitfinex","SOLUSD",1748171888334,26.0,171.47,171.43,8.1547]
["bitfinex","SOLUSD",1748171888620,26.0,171.47,171.44,34.94]
["bitfinex","SOLUSD",1748171889704,0.14216157,171.49,171.44,34.94]
["bitfinex","SOLUSD",1748171889906,26.14216157,171.49,171.44,34.94]
["bitfinex","SOLUSD",1748171890100,26.0,171.49,171.44,34.94]
["bitfinex","SOLUSD",1748171893824,0.14216157,171.48,171.43,8.1547]
["bitfinex","SOLUSD",1748171894028,0.14216157,171.48,171.44,34.94]
["bitfinex","SOLUSD",1748171896826,26.0,171.49,171.44,34.94]
["bitfinex","SOLUSD",1748171904235,142.48734419,171.53,171.44,34.94]
["bitfinex","SOLUSD",1748171904441,5.58734419,171.53,171.44,34.94]
["bitfinex","SOLUSD",1748171904622,0.14216157,171.53,171.44,34.94]
["bitfinex","SOLUSD",1748171904821,26.0,171.51,171.44,34.94]
["bitfinex","SOLUSD",1748171908241,26.0,171.51,171.45,36.8]
["bitfinex","SOLUSD",1748171913141,26.0,171.51,171.46,83.82]
["bitfinex","SOLUSD",1748171918961,26.0,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748171920753,0.14216157,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748171920754,26.14216157,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748171922955,26.0,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748171929260,5.72950576,171.57,171.47,34.92]
["bitfinex","SOLUSD",1748171929459,0.14216157,171.58,171.49,1.5174]
["bitfinex","SOLUSD",1748171929758,0.14216157,171.56,171.48,6.6577]
["bitfinex","SOLUSD",1748171930263,18.79181043,171.56,171.48,6.6577]
["bitfinex","SOLUSD",1748171931151,18.79181043,171.56,171.49,34.92]
["bitfinex","SOLUSD",1748171932258,18.79181043,171.56,171.5,36.76]
["bitfinex","SOLUSD",1748171937135,18.79181043,171.56,171.51,83.8]
["bitfinex","SOLUSD",1748171941951,0.14216157,171.52,171.51,83.8]
["bitfinex","SOLUSD",1748171942158,18.79181043,171.52,171.51,155.46]
["bitfinex","SOLUSD",1748171942871,18.79181043,171.52,171.51,120.54]
["bitfinex","SOLUSD",1748171943571,18.79181043,171.52,171.43,6.2749]
["bitfinex","SOLUSD",1748171943869,18.79181043,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171944451,0.14216157,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171944645,26.0,171.51,171.44,34.92]
["bitfinex","SOLUSD",1748171947271,26.0,171.52,171.44,34.92]
["bitfinex","SOLUSD",1748171947582,26.0,171.52,171.45,120.56]
["bitfinex","SOLUSD",1748171948084,26.0,171.52,171.45,203.46]
["bitfinex","SOLUSD",1748171950577,26.0,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748171950888,26.0,171.52,171.47,36.76]
["bitfinex","SOLUSD",1748171955501,26.0,171.52,171.48,83.8]
["bitfinex","SOLUSD",1748171957109,5.72950576,171.56,171.48,83.8]
["bitfinex","SOLUSD",1748171957271,26.0,171.55,171.48,83.8]
["bitfinex","SOLUSD",1748171958296,16.51066801,171.58,171.48,173.0844]
["bitfinex","SOLUSD",1748171958297,8.49802958,171.58,171.48,173.0844]
["bitfinex","SOLUSD",1748171958873,34.49802958,171.58,171.48,173.0844]
["bitfinex","SOLUSD",1748171959205,34.35586801,171.58,171.48,173.0844]
["bitfinex","SOLUSD",1748171959693,26.0,171.58,171.49,1.6334]
["bitfinex","SOLUSD",1748171959998,26.0,171.58,171.5,34.92]
["bitfinex","SOLUSD",1748171960296,5.58734419,171.6,171.5,34.92]
["bitfinex","SOLUSD",1748171960490,5.58734419,171.6,171.5,117.82]
["bitfinex","SOLUSD",1748171960669,26.0,171.59,171.5,117.82]
["bitfinex","SOLUSD",1748171961991,0.14216157,171.63,171.51,6.6501]
["bitfinex","SOLUSD",1748171962178,26.0,171.61,171.51,6.6501]
["bitfinex","SOLUSD",1748171962373,0.14216157,171.63,171.51,6.6501]
["bitfinex","SOLUSD",1748171962792,26.0,171.61,171.51,6.6501]
["bitfinex","SOLUSD",1748171963309,0.14216157,171.63,171.51,6.6501]
["bitfinex","SOLUSD",1748171963804,26.0,171.62,171.51,6.6501]
["bitfinex","SOLUSD",1748171964286,0.14216157,171.64,171.52,1.6556]
["bitfinex","SOLUSD",1748171964478,0.14216157,171.64,171.53,36.72]
["bitfinex","SOLUSD",1748171964676,26.14216157,171.64,171.53,36.72]
["bitfinex","SOLUSD",1748171968597,26.14216157,171.64,171.53,119.62]
["bitfinex","SOLUSD",1748171968803,18.79181043,171.69,171.54,37.38817266]
["bitfinex","SOLUSD",1748171968986,26.0,171.66,171.54,119.70554886]
["bitfinex","SOLUSD",1748171969185,26.0,171.66,171.54,109.70554886]
["bitfinex","SOLUSD",1748171969698,26.0,171.66,171.54,119.70554886]
["bitfinex","SOLUSD",1748171970300,26.0,171.66,171.55,8.0348]
["bitfinex","SOLUSD",1748171970478,26.0,171.66,171.56,34.9]
["bitfinex","SOLUSD",1748171972289,26.0,171.66,171.56,117.8]
["bitfinex","SOLUSD",1748171972691,27.22846813,171.69,171.56,117.8]
["bitfinex","SOLUSD",1748171972884,26.0,171.68,171.56,117.8]
["bitfinex","SOLUSD",1748171975986,26.0,171.68,171.57,83.76]
["bitfinex","SOLUSD",1748171976185,26.0,171.68,171.58,7.6361]
["bitfinex","SOLUSD",1748171976399,26.0,171.68,171.59,36.7]
["bitfinex","SOLUSD",1748171981099,26.0,171.68,171.6,34.9]
["bitfinex","SOLUSD",1748171981309,18.79181043,171.67,171.6,34.9]
["bitfinex","SOLUSD",1748171986518,18.79181043,171.67,171.61,83.74]
["bitfinex","SOLUSD",1748171989624,18.79181043,171.67,171.62,34.9]
["bitfinex","SOLUSD",1748171990619,18.79181043,171.67,171.63,34.9]
["bitfinex","SOLUSD",1748171991125,26.0,171.65,171.64,36.66]
["bitfinex","SOLUSD",1748171991818,26.14216157,171.65,171.64,36.66]
["bitfinex","SOLUSD",1748171995000,26.0,171.65,171.64,36.66]
["bitfinex","SOLUSD",1748171995932,26.0,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748171997523,5.58734419,171.69,171.64,120.4]
["bitfinex","SOLUSD",1748171997703,26.0,171.66,171.64,120.4]
["bitfinex","SOLUSD",1748171999015,26.0,171.68,171.64,120.4]
["bitfinex","SOLUSD",1748172000631,0.14216157,171.67,171.64,120.4]
["bitfinex","SOLUSD",1748172000816,26.0,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748172001419,26.14216157,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748172001624,26.14216157,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748172002013,26.14216157,171.65,171.54,8.0464]
["bitfinex","SOLUSD",1748172002014,0.14216157,171.63,171.54,8.0464]
["bitfinex","SOLUSD",1748172002213,26.0,171.61,171.55,155.3]
["bitfinex","SOLUSD",1748172002441,18.79181043,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748172002654,18.79181043,171.56,171.55,83.74]
["bitfinex","SOLUSD",1748172002931,26.0,171.53,171.45,8.0464]
["bitfinex","SOLUSD",1748172003136,26.0,171.53,171.46,71.56]
["bitfinex","SOLUSD",1748172003344,26.0,171.53,171.46,36.66]
["bitfinex","SOLUSD",1748172003634,26.0,171.53,171.47,34.9]
["bitfinex","SOLUSD",1748172007211,26.0,171.53,171.48,34.9]
["bitfinex","SOLUSD",1748172007410,0.14216157,171.52,171.48,34.9]
["bitfinex","SOLUSD",1748172007611,0.14216157,171.52,171.49,83.76]
["bitfinex","SOLUSD",1748172008233,18.79181043,171.52,171.49,83.76]
["bitfinex","SOLUSD",1748172008464,18.79181043,171.52,171.5,34.9]
["bitfinex","SOLUSD",1748172009832,44.79181043,171.52,171.49,83.76]
["bitfinex","SOLUSD",1748172010144,44.79181043,171.52,171.5,34.92]
["bitfinex","SOLUSD",1748172010315,49.43603383,171.52,171.5,34.92]
["bitfinex","SOLUSD",1748172010517,49.43603383,171.52,171.49,83.76]
["bitfinex","SOLUSD",1748172011152,49.43603383,171.52,171.5,83.78]
["bitfinex","SOLUSD",1748172011453,49.43603383,171.52,171.46,36.66]
["bitfinex","SOLUSD",1748172012031,49.43603383,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748172013228,26.14216157,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748172015660,44.79181043,171.47,171.46,36.66]
["bitfinex","SOLUSD",1748172016760,44.79181043,171.47,171.46,71.58]
["bitfinex","SOLUSD",1748172017635,44.79181043,171.47,171.46,155.38]
["bitfinex","SOLUSD",1748172020152,44.79181043,171.47,171.46,36.68]
["bitfinex","SOLUSD",1748172020334,44.79181043,171.47,171.37,7.9635]
["bitfinex","SOLUSD",1748172021557,44.79181043,171.47,171.38,34.92]
["bitfinex","SOLUSD",1748172021757,44.79181043,171.47,171.37,7.9635]
["bitfinex","SOLUSD",1748172021962,18.79181043,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748172023341,0.14216157,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748172023667,26.0,171.44,171.38,34.92]
["bitfinex","SOLUSD",1748172027470,26.0,171.44,171.39,83.82]
["bitfinex","SOLUSD",1748172027656,26.0,171.44,171.39,120.52]
["bitfinex","SOLUSD",1748172027849,0.14216157,171.43,171.39,120.52]
["bitfinex","SOLUSD",1748172028056,0.14216157,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748172029569,26.0,171.4,171.39,120.52]
["bitfinex","SOLUSD",1748172029779,26.14216157,171.4,171.39,155.46]
["bitfinex","SOLUSD",1748172031667,26.0,171.4,171.39,155.46]
["bitfinex","SOLUSD",1748172032772,26.14216157,171.4,171.39,155.46]
["bitfinex","SOLUSD",1748172033160,44.79181043,171.4,171.39,155.46]
["bitfinex","SOLUSD",1748172033767,44.79181043,171.4,171.39,120.52]
["bitfinex","SOLUSD",1748172033977,44.79181043,171.4,171.39,155.46]
["bitfinex","SOLUSD",1748172034675,18.79181043,171.39,171.38,83.84]
["bitfinex","SOLUSD",1748172034887,51.38211043,171.4,171.27,7.767]
["bitfinex","SOLUSD",1748172034888,26.0,171.32,171.27,7.767]
["bitfinex","SOLUSD",1748172035063,26.0,171.32,171.28,36.7]
["bitfinex","SOLUSD",1748172035269,18.79181043,171.31,171.29,71.64]
["bitfinex","SOLUSD",1748172036972,26.0,171.31,171.29,71.64]
["bitfinex","SOLUSD",1748172037557,26.0,171.31,171.3,83.86]
["bitfinex","SOLUSD",1748172040171,0.14216157,171.34,171.3,83.86]
["bitfinex","SOLUSD",1748172040478,0.14216157,171.38,171.3,91.8933]
["bitfinex","SOLUSD",1748172040682,1.5715,171.44,171.3,91.8933]
["bitfinex","SOLUSD",1748172040860,0.14216157,171.43,171.3,91.8933]
["bitfinex","SOLUSD",1748172041062,4.50963628,171.48,171.3,91.8933]
["bitfinex","SOLUSD",1748172041384,26.0,171.42,171.3,91.8933]
["bitfinex","SOLUSD",1748172041968,0.14216157,171.44,171.3,91.8933]
["bitfinex","SOLUSD",1748172043381,0.14216157,171.46,171.3,91.8933]
["bitfinex","SOLUSD",1748172050265,0.14216157,171.46,171.31,34.94]
["bitfinex","SOLUSD",1748172051168,44.79181043,171.41,171.31,34.94]
["bitfinex","SOLUSD",1748172053295,0.14216157,171.41,171.31,34.94]
["bitfinex","SOLUSD",1748172056006,0.14216157,171.41,171.3,91.8933]
["bitfinex","SOLUSD",1748172056196,0.14216157,171.41,171.31,34.94]
["bitfinex","SOLUSD",1748172056383,0.14216157,171.41,171.32,36.98]
["bitfinex","SOLUSD",1748172056580,26.0,171.42,171.32,36.98]
["bitfinex","SOLUSD",1748172056909,34.93,171.47,171.33,26.70454886]
["bitfinex","SOLUSD",1748172056910,18.79181043,171.47,171.33,26.70454886]
["bitfinex","SOLUSD",1748172057072,26.0,171.44,171.33,26.70454886]
["bitfinex","SOLUSD",1748172058590,0.14216157,171.48,171.34,8.0549]
["bitfinex","SOLUSD",1748172058892,26.0,171.46,171.34,8.0549]
["bitfinex","SOLUSD",1748172061882,26.14216157,171.43,171.35,36.98]
["bitfinex","SOLUSD",1748172062107,26.14216157,171.43,171.36,34.94]
["bitfinex","SOLUSD",1748172063811,26.14216157,171.43,171.35,36.98]
["bitfinex","SOLUSD",1748172063812,26.0,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748172066118,26.0,171.4,171.38,83.86]
["bitfinex","SOLUSD",1748172066327,0.14216157,171.45,171.38,83.86]
["bitfinex","SOLUSD",1748172066521,0.14216157,171.47,171.38,83.86]
["bitfinex","SOLUSD",1748172066839,26.0,171.46,171.38,83.86]
["bitfinex","SOLUSD",1748172067018,8.35586801,171.5,171.38,83.86]
["bitfinex","SOLUSD",1748172067331,26.0,171.46,171.38,83.86]
["bitfinex","SOLUSD",1748172071709,26.0,171.46,171.38,166.76]
["bitfinex","SOLUSD",1748172075521,26.0,171.48,171.38,166.76]
["bitfinex","SOLUSD",1748172079335,26.0,171.49,171.39,26.76204886]
["bitfinex","SOLUSD",1748172080039,18.64964886,171.53,171.39,26.76204886]
["bitfinex","SOLUSD",1748172080040,26.0,171.5,171.39,26.76204886]
["bitfinex","SOLUSD",1748172080263,0.14216157,171.53,171.39,245.86204886]
["bitfinex","SOLUSD",1748172080550,26.0,171.51,171.39,245.86204886]
["bitfinex","SOLUSD",1748172081111,13.9432122,171.56,171.43,26.56954886]
["bitfinex","SOLUSD",1748172081315,13.9432122,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1748172081316,8.35586801,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1748172081517,8.35586801,171.56,171.44,71.94]
["bitfinex","SOLUSD",1748172081745,26.0,171.52,171.45,71.94]
["bitfinex","SOLUSD",1748172082047,8.35586801,171.56,171.45,71.94]
["bitfinex","SOLUSD",1748172082413,26.0,171.53,171.45,71.94]
["bitfinex","SOLUSD",1748172083415,26.14216157,171.52,171.43,7.9199]
["bitfinex","SOLUSD",1748172083641,0.14216157,171.5,171.43,7.9199]
["bitfinex","SOLUSD",1748172083920,0.14216157,171.5,171.44,71.94]
["bitfinex","SOLUSD",1748172085837,0.14216157,171.51,171.44,71.94]
["bitfinex","SOLUSD",1748172086241,18.79181043,171.51,171.44,71.94]
["bitfinex","SOLUSD",1748172087918,0.14216157,171.52,171.44,71.94]
["bitfinex","SOLUSD",1748172088119,26.0,171.51,171.44,71.94]
["bitfinex","SOLUSD",1748172089422,26.0,171.51,171.45,83.82]
["bitfinex","SOLUSD",1748172091138,0.14216157,171.57,171.45,83.82]
["bitfinex","SOLUSD",1748172091342,16.82178016,171.58,171.45,83.82]
["bitfinex","SOLUSD",1748172091343,26.0,171.53,171.45,83.82]
["bitfinex","SOLUSD",1748172091642,26.0,171.53,171.45,166.72]
["bitfinex","SOLUSD",1748172096664,26.0,171.55,171.45,166.72]
["bitfinex","SOLUSD",1748172102672,26.0,171.55,171.46,71.9]
["bitfinex","SOLUSD",1748172102871,26.0,171.55,171.46,36.98]
["bitfinex","SOLUSD",1748172103039,26.0,171.55,171.47,34.92]
["bitfinex","SOLUSD",1748172105442,26.0,171.51,171.46,36.98]
["bitfinex","SOLUSD",1748172105643,26.0,171.51,171.47,34.92]
["bitfinex","SOLUSD",1748172105841,26.0,171.51,171.48,36.98]
["bitfinex","SOLUSD",1748172107072,26.0,171.51,171.49,34.92]
["bitfinex","SOLUSD",1748172107541,26.0,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748172108965,26.0,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748172110563,26.0,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748172112270,26.0,171.53,171.52,36.9]
["bitfinex","SOLUSD",1748172113649,26.0,171.54,171.52,36.9]
["bitfinex","SOLUSD",1748172117182,26.14216157,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748172123463,26.0,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748172124579,26.0,171.54,171.53,118.72]
["bitfinex","SOLUSD",1748172127576,26.14216157,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748172127786,26.14216157,171.54,171.53,118.72]
["bitfinex","SOLUSD",1748172128887,26.14216157,171.54,171.53,155.6]
["bitfinex","SOLUSD",1748172130874,26.0,171.54,171.53,155.6]
["bitfinex","SOLUSD",1748172131171,8.35586801,171.57,171.53,155.6]
["bitfinex","SOLUSD",1748172131688,26.0,171.57,171.53,155.6]
["bitfinex","SOLUSD",1748172138866,26.0,171.59,171.53,155.6]
["bitfinex","SOLUSD",1748172139068,26.0,171.59,171.53,238.11061656]
["bitfinex","SOLUSD",1748172139658,26.0,171.6,171.53,238.11061656]
["bitfinex","SOLUSD",1748172140591,26.0,171.6,171.53,83.8]
["bitfinex","SOLUSD",1748172140592,79.75181043,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748172140760,79.75181043,171.54,171.53,118.72]
["bitfinex","SOLUSD",1748172141068,87.21988484,171.54,171.53,118.72]
["bitfinex","SOLUSD",1748172141463,88.78462806,171.54,171.53,118.72]
["bitfinex","SOLUSD",1748172142268,88.78462806,171.54,171.52,36.74]
["bitfinex","SOLUSD",1748172142269,53.75181043,171.53,171.52,36.74]
["bitfinex","SOLUSD",1748172143610,53.75181043,171.53,171.52,71.66]
["bitfinex","SOLUSD",1748172146499,44.79181043,171.53,171.52,71.66]
["bitfinex","SOLUSD",1748172147598,50.87368262,171.53,171.52,71.66]
["bitfinex","SOLUSD",1748172153389,32.22403376,171.53,171.52,71.66]
["bitfinex","SOLUSD",1748172153704,8.33049674,171.55,171.52,71.66]
["bitfinex","SOLUSD",1748172153897,26.0,171.53,171.52,71.66]
["bitfinex","SOLUSD",1748172154802,4.16260355,171.54,171.52,71.66]
["bitfinex","SOLUSD",1748172158393,4.16260355,171.55,171.52,71.66]
["bitfinex","SOLUSD",1748172162201,26.0,171.56,171.52,71.66]
["bitfinex","SOLUSD",1748172162803,26.0,171.56,171.52,36.74]
["bitfinex","SOLUSD",1748172163017,0.14216157,171.54,171.53,71.66]
["bitfinex","SOLUSD",1748172164994,26.14216157,171.54,171.53,71.66]
["bitfinex","SOLUSD",1748172165690,26.14216157,171.54,171.53,155.46]
["bitfinex","SOLUSD",1748172169317,26.0,171.54,171.53,155.46]
["bitfinex","SOLUSD",1748172170213,26.0,171.55,171.53,155.46]
["bitfinex","SOLUSD",1748172170511,8.33049674,171.58,171.53,155.46]
["bitfinex","SOLUSD",1748172170688,26.0,171.55,171.53,155.46]
["bitfinex","SOLUSD",1748172171213,4.16202309,171.55,171.53,155.46]
["bitfinex","SOLUSD",1748172174613,4.16202309,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172177098,30.16202309,171.56,171.54,34.92]
["bitfinex","SOLUSD",1748172178426,4.16202309,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172184629,30.16202309,171.56,171.54,34.92]
["bitfinex","SOLUSD",1748172184813,4.16202309,171.56,171.54,34.92]
["bitfinex","SOLUSD",1748172186731,0.14216157,171.55,171.53,120.54]
["bitfinex","SOLUSD",1748172186936,0.14216157,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172187121,18.79181043,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172187926,18.79181043,171.55,171.53,120.54]
["bitfinex","SOLUSD",1748172188135,18.79181043,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172188336,44.79181043,171.55,171.54,34.92]
["bitfinex","SOLUSD",1748172189114,0.14216157,171.54,171.53,120.54]
["bitfinex","SOLUSD",1748172189315,0.14216157,171.54,171.53,155.46]
["bitfinex","SOLUSD",1748172191931,0.14216157,171.54,171.46,8.143]
["bitfinex","SOLUSD",1748172192133,26.0,171.51,171.47,37.04]
["bitfinex","SOLUSD",1748172192937,4.17466922,171.49,171.47,37.04]
["bitfinex","SOLUSD",1748172193243,4.17466922,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748172196183,4.17466922,171.49,171.47,37.04]
["bitfinex","SOLUSD",1748172196445,4.17466922,171.49,171.48,34.92]
["bitfinex","SOLUSD",1748172196646,26.0,171.5,171.48,34.92]
["bitfinex","SOLUSD",1748172197244,26.0,171.5,171.47,37.04]
["bitfinex","SOLUSD",1748172197424,26.0,171.5,171.48,34.92]
["bitfinex","SOLUSD",1748172197745,26.0,171.5,171.48,118.72]
["bitfinex","SOLUSD",1748172198527,0.14216157,171.51,171.48,118.72]
["bitfinex","SOLUSD",1748172198528,26.0,171.49,171.48,118.72]
["bitfinex","SOLUSD",1748172199151,26.14216157,171.49,171.48,118.72]
["bitfinex","SOLUSD",1748172199333,26.14216157,171.49,171.48,83.8]
["bitfinex","SOLUSD",1748172199643,26.0,171.49,171.47,37.04]
["bitfinex","SOLUSD",1748172199825,0.14216157,171.48,171.47,37.04]
["bitfinex","SOLUSD",1748172200549,0.14216157,171.48,171.47,71.96]
["bitfinex","SOLUSD",1748172200550,26.14216157,171.48,171.47,71.96]
["bitfinex","SOLUSD",1748172200732,44.79181043,171.48,171.47,71.96]
["bitfinex","SOLUSD",1748172201224,26.14216157,171.48,171.47,71.96]
["bitfinex","SOLUSD",1748172202356,26.0,171.49,171.47,71.96]
["bitfinex","SOLUSD",1748172207549,26.0,171.49,171.48,83.82]
["bitfinex","SOLUSD",1748172210640,26.14216157,171.49,171.48,83.82]
["bitfinex","SOLUSD",1748172210836,26.14216157,171.49,171.48,118.74]
["bitfinex","SOLUSD",1748172213253,26.14216157,171.49,171.48,83.82]
["bitfinex","SOLUSD",1748172213456,44.79181043,171.49,171.48,83.82]
["bitfinex","SOLUSD",1748172214424,44.79181043,171.49,171.48,118.74]
["bitfinex","SOLUSD",1748172215123,18.64964886,171.48,171.47,37.04]
["bitfinex","SOLUSD",1748172215757,44.64964886,171.48,171.47,37.04]
["bitfinex","SOLUSD",1748172216323,44.64964886,171.48,171.47,71.98]
["bitfinex","SOLUSD",1748172217437,0.14216157,171.47,171.42,8.1908]
["bitfinex","SOLUSD",1748172217657,0.14216157,171.47,171.43,121.02]
["bitfinex","SOLUSD",1748172217959,4.31009639,171.47,171.43,121.02]
["bitfinex","SOLUSD",1748172218757,4.31009639,171.47,171.44,34.94]
["bitfinex","SOLUSD",1748172220255,4.16793482,171.47,171.44,34.94]
["bitfinex","SOLUSD",1748172221164,4.16793482,171.47,171.43,121.02]
["bitfinex","SOLUSD",1748172221459,0.14216157,171.46,171.44,34.94]
["bitfinex","SOLUSD",1748172222144,4.16793482,171.45,171.43,121.02]
["bitfinex","SOLUSD",1748172222347,4.16793482,171.45,171.44,34.94]
["bitfinex","SOLUSD",1748172229963,26.14216157,171.46,171.44,34.94]
["bitfinex","SOLUSD",1748172230463,26.14216157,171.46,171.43,121.02]
["bitfinex","SOLUSD",1748172230464,26.14216157,171.46,171.45,34.94]
["bitfinex","SOLUSD",1748172232865,26.14216157,171.46,171.45,72.04]
["bitfinex","SOLUSD",1748172237656,26.14216157,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172238067,26.0,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172240558,18.79181043,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172242060,18.79181043,171.46,171.45,120.94]
["bitfinex","SOLUSD",1748172242257,24.87368262,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172243172,24.87368262,171.46,171.45,120.94]
["bitfinex","SOLUSD",1748172243353,24.87368262,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172244674,6.08187219,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172246679,6.22403376,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172248181,41.18403376,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172249388,41.18403376,171.46,171.45,120.94]
["bitfinex","SOLUSD",1748172249553,41.18403376,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172249888,59.83368262,171.46,171.45,120.94]
["bitfinex","SOLUSD",1748172250059,59.83368262,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172252280,59.83368262,171.46,171.45,120.94]
["bitfinex","SOLUSD",1748172252581,59.83368262,171.46,171.45,155.88]
["bitfinex","SOLUSD",1748172255375,26.14216157,171.42,171.35,8.175]
["bitfinex","SOLUSD",1748172255578,26.14216157,171.42,171.36,37.1]
["bitfinex","SOLUSD",1748172256683,26.14216157,171.42,171.37,34.94]
["bitfinex","SOLUSD",1748172257173,26.0,171.38,171.36,37.1]
["bitfinex","SOLUSD",1748172257377,26.14216157,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748172257574,26.14216157,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748172258373,26.14216157,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748172258579,26.14216157,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748172259164,2.99911307,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748172260097,2.99911307,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748172260267,28.99911307,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748172260587,2.99911307,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748172260793,2.99911307,171.38,171.37,83.86]
["bitfinex","SOLUSD",1748172261088,2.99911307,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748172262090,2.99911307,171.38,171.37,120.98]
["bitfinex","SOLUSD",1748172262378,21.64876193,171.38,171.37,37.1]
["bitfinex","SOLUSD",1748172263499,21.64876193,171.38,171.37,72.06]
["bitfinex","SOLUSD",1748172265406,30.00077102,171.38,171.37,72.06]
["bitfinex","SOLUSD",1748172266895,26.0,171.36,171.28,8.1718]
["bitfinex","SOLUSD",1748172267088,26.0,171.34,171.28,8.1718]
["bitfinex","SOLUSD",1748172267494,26.0,171.34,171.29,120.78]
["bitfinex","SOLUSD",1748172267905,4.16332028,171.34,171.29,120.78]
["bitfinex","SOLUSD",1748172268104,4.16332028,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748172278013,4.16332028,171.34,171.31,36.9]
["bitfinex","SOLUSD",1748172282715,4.16332028,171.34,171.32,83.9]
["bitfinex","SOLUSD",1748172285422,4.16332028,171.34,171.33,34.96]
["bitfinex","SOLUSD",1748172288526,26.0,171.35,171.33,34.96]
["bitfinex","SOLUSD",1748172289719,26.14216157,171.35,171.34,36.92]
["bitfinex","SOLUSD",1748172290403,26.14216157,171.35,171.34,71.88]
["bitfinex","SOLUSD",1748172294629,26.14216157,171.35,171.34,155.78]
["bitfinex","SOLUSD",1748172296337,26.0,171.35,171.34,155.78]
["bitfinex","SOLUSD",1748172296836,8.35200909,171.36,171.34,155.78]
["bitfinex","SOLUSD",1748172297633,34.35200909,171.36,171.34,155.78]
["bitfinex","SOLUSD",1748172297833,8.35200909,171.36,171.34,155.78]
["bitfinex","SOLUSD",1748172298207,34.35200909,171.36,171.34,155.78]
["bitfinex","SOLUSD",1748172298406,26.0,171.36,171.34,155.78]
["bitfinex","SOLUSD",1748172302741,26.0,171.36,171.34,163.7342]
["bitfinex","SOLUSD",1748172303734,8.35200909,171.37,171.34,163.7342]
["bitfinex","SOLUSD",1748172304230,4.18467389,171.36,171.34,163.7342]
["bitfinex","SOLUSD",1748172309823,4.18467389,171.38,171.34,163.7342]
["bitfinex","SOLUSD",1748172310324,4.18467389,171.38,171.34,246.6342]
["bitfinex","SOLUSD",1748172311941,30.18467389,171.4,171.34,246.6342]
["bitfinex","SOLUSD",1748172314044,26.0,171.4,171.34,246.6342]
["bitfinex","SOLUSD",1748172315649,26.0,171.41,171.34,246.6342]
["bitfinex","SOLUSD",1748172319146,30.18467389,171.41,171.34,246.6342]
["bitfinex","SOLUSD",1748172320656,26.0,171.41,171.34,246.6342]
["bitfinex","SOLUSD",1748172324748,26.0,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748172325429,4.18467389,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1748172325640,4.18467389,171.42,171.35,101.54964886]
["bitfinex","SOLUSD",1748172325846,4.18467389,171.42,171.36,7.7906]
["bitfinex","SOLUSD",1748172326229,30.18467389,171.45,171.36,7.7906]
["bitfinex","SOLUSD",1748172327760,4.18467389,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1748172327965,4.18467389,171.45,171.39,18.79181043]
["bitfinex","SOLUSD",1748172328258,4.18467389,171.45,171.43,18.64964886]
["bitfinex","SOLUSD",1748172328639,4.18467389,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1748172329462,4.18467389,171.49,171.42,90.6906]
["bitfinex","SOLUSD",1748172330354,30.18467389,171.51,171.42,90.6906]
["bitfinex","SOLUSD",1748172330636,0.14216157,171.5,171.42,90.6906]
["bitfinex","SOLUSD",1748172330837,0.14216157,171.48,171.38,7.8078]
["bitfinex","SOLUSD",1748172331146,26.0,171.44,171.39,71.72]
["bitfinex","SOLUSD",1748172339368,10.26654608,171.47,171.39,71.72]
["bitfinex","SOLUSD",1748172339670,36.26654608,171.47,171.39,71.72]
["bitfinex","SOLUSD",1748172340567,30.18467389,171.47,171.39,71.72]
["bitfinex","SOLUSD",1748172341068,26.0,171.47,171.39,71.72]
["bitfinex","SOLUSD",1748172342162,4.18467389,171.48,171.4,26.66544886]
["bitfinex","SOLUSD",1748172343254,4.18467389,171.49,171.4,26.66544886]
["bitfinex","SOLUSD",1748172346319,30.18467389,171.5,171.4,26.66544886]
["bitfinex","SOLUSD",1748172351781,30.18467389,171.5,171.4,109.56544886]
["bitfinex","SOLUSD",1748172353884,30.18467389,171.5,171.41,83.82]
["bitfinex","SOLUSD",1748172354063,30.18467389,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748172354463,4.18467389,171.5,171.42,101.54964886]
["bitfinex","SOLUSD",1748172354880,30.18467389,171.5,171.42,101.54964886]
["bitfinex","SOLUSD",1748172357993,26.0,171.5,171.42,101.54964886]
["bitfinex","SOLUSD",1748172359492,26.0,171.5,171.42,82.9]
["bitfinex","SOLUSD",1748172361323,26.0,171.48,171.42,82.9]
["bitfinex","SOLUSD",1748172361487,26.0,171.48,171.43,34.92]
["bitfinex","SOLUSD",1748172361794,26.0,171.48,171.44,34.92]
["bitfinex","SOLUSD",1748172361983,26.0,171.48,171.45,36.76]
["bitfinex","SOLUSD",1748172364089,4.18467389,171.5,171.45,36.76]
["bitfinex","SOLUSD",1748172364267,30.18467389,171.5,171.45,36.76]
["bitfinex","SOLUSD",1748172366699,30.18467389,171.5,171.46,83.82]
["bitfinex","SOLUSD",1748172367202,4.18467389,171.5,171.46,83.82]
["bitfinex","SOLUSD",1748172369206,4.18467389,171.51,171.46,83.82]
["bitfinex","SOLUSD",1748172370698,4.18467389,171.51,171.47,26.60824886]
["bitfinex","SOLUSD",1748172371186,4.18467389,171.53,171.47,26.60824886]
["bitfinex","SOLUSD",1748172373086,4.18467389,171.55,171.47,26.60824886]
["bitfinex","SOLUSD",1748172373609,4.18467389,171.55,171.47,109.50824886]
["bitfinex","SOLUSD",1748172377012,4.18467389,171.56,171.47,109.50824886]
["bitfinex","SOLUSD",1748172379103,30.18467389,171.57,171.47,109.50824886]
["bitfinex","SOLUSD",1748172380709,30.18467389,171.57,171.47,90.8586]
["bitfinex","SOLUSD",1748172380908,4.18467389,171.56,171.47,90.8586]
["bitfinex","SOLUSD",1748172381313,4.18467389,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1748172381513,4.18467389,171.56,171.49,34.92]
["bitfinex","SOLUSD",1748172382921,30.18467389,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748172384724,30.18467389,171.57,171.5,36.74]
["bitfinex","SOLUSD",1748172384922,4.18467389,171.56,171.5,36.74]
["bitfinex","SOLUSD",1748172389531,4.18467389,171.56,171.51,83.78]
["bitfinex","SOLUSD",1748172396805,26.0,171.57,171.51,83.78]
["bitfinex","SOLUSD",1748172397303,4.18467389,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1748172397500,4.18467389,171.58,171.53,7.9833]
["bitfinex","SOLUSD",1748172397701,4.18467389,171.58,171.54,34.92]
["bitfinex","SOLUSD",1748172398905,30.18467389,171.6,171.54,34.92]
["bitfinex","SOLUSD",1748172400020,0.14216157,171.59,171.55,71.64]
["bitfinex","SOLUSD",1748172400545,26.0,171.56,171.55,71.64]
["bitfinex","SOLUSD",1748172405545,26.0,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172409758,30.18467389,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172410347,30.18467389,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172410546,30.18467389,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172411752,26.0,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172422658,26.0,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172422955,27.64866157,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172423157,51.88690484,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172425066,86.82690484,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172427674,86.82690484,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172427872,86.82690484,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172429269,51.88690484,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172430375,51.88690484,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172430678,51.88690484,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172433578,7.23725598,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172433763,0.14216157,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172434283,26.14216157,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172435780,0.14216157,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172437884,8.33641982,171.57,171.55,155.42]
["bitfinex","SOLUSD",1748172439681,26.0,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172450812,26.14216157,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172456899,26.0,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172460602,13.92501423,171.59,171.55,155.42]
["bitfinex","SOLUSD",1748172460804,26.0,171.58,171.55,155.42]
["bitfinex","SOLUSD",1748172465885,26.0,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172466103,26.0,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172466308,13.92501423,171.59,171.55,155.42]
["bitfinex","SOLUSD",1748172466509,34.33641982,171.59,171.55,155.42]
["bitfinex","SOLUSD",1748172467398,4.17405844,171.56,171.55,155.42]
["bitfinex","SOLUSD",1748172478516,30.17405844,171.56,171.55,155.4]
["bitfinex","SOLUSD",1748172479595,8.47858139,171.6,171.55,155.4]
["bitfinex","SOLUSD",1748172479795,26.0,171.57,171.55,155.4]
["bitfinex","SOLUSD",1748172483822,30.17804529,171.57,171.55,155.4]
["bitfinex","SOLUSD",1748172485893,26.0,171.57,171.55,155.4]
["bitfinex","SOLUSD",1748172490420,26.0,171.57,171.55,120.5]
["bitfinex","SOLUSD",1748172490621,26.0,171.57,171.56,34.92]
["bitfinex","SOLUSD",1748172494710,26.0,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748172514320,26.0,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172514526,26.0,171.56,171.55,155.4]
["bitfinex","SOLUSD",1748172515142,26.0,171.58,171.55,155.4]
["bitfinex","SOLUSD",1748172518345,8.33641982,171.59,171.55,155.4]
["bitfinex","SOLUSD",1748172520547,34.33641982,171.6,171.55,155.4]
["bitfinex","SOLUSD",1748172524645,4.18487369,171.56,171.55,155.4]
["bitfinex","SOLUSD",1748172533760,4.18487369,171.56,171.55,163.199]
["bitfinex","SOLUSD",1748172535239,4.18487369,171.58,171.55,163.199]
["bitfinex","SOLUSD",1748172536475,4.18487369,171.58,171.55,120.5]
["bitfinex","SOLUSD",1748172536644,4.18487369,171.58,171.56,34.9]
["bitfinex","SOLUSD",1748172536845,34.33641982,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748172541160,39.92501423,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748172543475,8.33641982,171.59,171.56,34.9]
["bitfinex","SOLUSD",1748172543879,26.0,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748172544176,26.0,171.56,171.55,120.5]
["bitfinex","SOLUSD",1748172544380,26.0,171.56,171.55,155.4]
["bitfinex","SOLUSD",1748172552387,13.92501423,171.59,171.55,155.4]
["bitfinex","SOLUSD",1748172552568,26.0,171.58,171.55,155.4]
["bitfinex","SOLUSD",1748172554595,34.33641982,171.6,171.55,155.4]
["bitfinex","SOLUSD",1748172554770,4.17809218,171.56,171.55,155.4]
["bitfinex","SOLUSD",1748172556609,4.17809218,171.57,171.55,155.4]
["bitfinex","SOLUSD",1748172558385,4.17809218,171.58,171.55,155.4]
["bitfinex","SOLUSD",1748172559079,26.0,171.57,171.55,83.78]
["bitfinex","SOLUSD",1748172559278,26.14216157,171.57,171.56,71.54]
["bitfinex","SOLUSD",1748172559587,6.06526108,171.56,171.55,83.78]
["bitfinex","SOLUSD",1748172559794,6.06526108,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172560591,14.4016809,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172560798,14.4016809,171.56,171.55,155.32]
["bitfinex","SOLUSD",1748172565999,6.06526108,171.56,171.55,155.32]
["bitfinex","SOLUSD",1748172566795,32.06526108,171.56,171.55,155.32]
["bitfinex","SOLUSD",1748172578003,6.06526108,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172578192,26.0,171.57,171.55,155.34]
["bitfinex","SOLUSD",1748172578502,32.06526108,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172579086,32.20742265,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172583105,40.54384247,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172583410,40.4016809,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172585495,32.06526108,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172588499,32.20742265,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172589314,50.85707151,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172589501,50.85707151,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172593217,50.85707151,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172593409,50.85707151,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172599329,32.20742265,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172600324,40.55648179,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172600632,40.41432022,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172605336,40.55648179,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172605919,59.20613065,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172606838,50.85707151,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172612949,50.85707151,171.56,171.55,120.42]
["bitfinex","SOLUSD",1748172613156,50.85707151,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172613355,57.74869248,171.56,171.55,155.34]
["bitfinex","SOLUSD",1748172613850,44.79181043,171.52,171.51,83.8]
["bitfinex","SOLUSD",1748172614057,44.79181043,171.52,171.51,36.62]
["bitfinex","SOLUSD",1748172614255,50.85707151,171.52,171.51,36.62]
["bitfinex","SOLUSD",1748172614923,50.85707151,171.52,171.51,71.54]
["bitfinex","SOLUSD",1748172617662,50.85707151,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172623125,59.21774959,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172625060,34.36067808,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172626654,26.14216157,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172628364,44.79181043,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172628953,53.15248851,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172635950,34.50283965,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172636169,34.36067808,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172640477,26.0,171.52,171.51,155.34]
["bitfinex","SOLUSD",1748172641962,26.0,171.52,171.51,163.5058]
["bitfinex","SOLUSD",1748172644167,4.17913492,171.52,171.51,163.5058]
["bitfinex","SOLUSD",1748172649778,4.17913492,171.53,171.51,163.5058]
["bitfinex","SOLUSD",1748172651062,4.17913492,171.53,171.52,34.92]
["bitfinex","SOLUSD",1748172652292,4.17913492,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748172653392,4.17913492,171.54,171.52,117.82]
["bitfinex","SOLUSD",1748172653974,4.17913492,171.58,171.52,117.82]
["bitfinex","SOLUSD",1748172655902,4.17913492,171.6,171.52,117.82]
["bitfinex","SOLUSD",1748172656991,4.17913492,171.6,171.52,34.92]
["bitfinex","SOLUSD",1748172658797,4.17913492,171.6,171.51,91.9658]
["bitfinex","SOLUSD",1748172658977,26.0,171.56,171.52,36.6]
["bitfinex","SOLUSD",1748172659177,31.92081663,171.56,171.52,71.52]
["bitfinex","SOLUSD",1748172659385,5.92081663,171.55,171.52,71.52]
["bitfinex","SOLUSD",1748172675416,4.17913492,171.57,171.53,8.2425]
["bitfinex","SOLUSD",1748172675720,4.17913492,171.57,171.54,18.64964886]
["bitfinex","SOLUSD",1748172677291,8.36067808,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1748172677498,26.0,171.64,171.54,101.54964886]
["bitfinex","SOLUSD",1748172677696,4.17913492,171.65,171.54,101.54964886]
["bitfinex","SOLUSD",1748172678105,30.17913492,171.65,171.55,0.14216157]
["bitfinex","SOLUSD",1748172678313,4.17913492,171.65,171.56,34.92]
["bitfinex","SOLUSD",1748172680620,26.0,171.65,171.56,34.92]
["bitfinex","SOLUSD",1748172680817,4.17913492,171.66,171.56,34.92]
["bitfinex","SOLUSD",1748172681015,26.0,171.65,171.56,117.82]
["bitfinex","SOLUSD",1748172682119,30.17913492,171.66,171.56,117.82]
["bitfinex","SOLUSD",1748172682327,26.0,171.65,171.56,117.82]
["bitfinex","SOLUSD",1748172683128,30.17913492,171.66,171.56,117.82]
["bitfinex","SOLUSD",1748172684422,4.17913492,171.67,171.56,117.82]
["bitfinex","SOLUSD",1748172684624,26.0,171.65,171.56,117.82]
["bitfinex","SOLUSD",1748172684820,26.0,171.65,171.58,7.837]
["bitfinex","SOLUSD",1748172685019,26.0,171.65,171.59,36.58]
["bitfinex","SOLUSD",1748172685221,4.17913492,171.67,171.59,36.58]
["bitfinex","SOLUSD",1748172687827,26.0,171.68,171.59,36.58]
["bitfinex","SOLUSD",1748172690931,26.0,171.68,171.6,83.74]
["bitfinex","SOLUSD",1748172691246,26.0,171.68,171.61,34.9]
["bitfinex","SOLUSD",1748172695341,26.0,171.69,171.61,117.8]
["bitfinex","SOLUSD",1748172710250,26.0,171.69,171.62,71.44]
["bitfinex","SOLUSD",1748172710251,26.0,171.67,171.62,71.44]
["bitfinex","SOLUSD",1748172710558,26.0,171.64,171.63,34.88]
["bitfinex","SOLUSD",1748172710756,18.79181043,171.66,171.62,36.56]
["bitfinex","SOLUSD",1748172710757,26.0,171.63,171.62,36.56]
["bitfinex","SOLUSD",1748172711061,26.0,171.63,171.62,71.44]
["bitfinex","SOLUSD",1748172712457,26.0,171.63,171.62,36.56]
["bitfinex","SOLUSD",1748172712637,26.0,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172714959,30.17913492,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172715934,30.17913492,171.63,171.62,36.56]
["bitfinex","SOLUSD",1748172716257,48.97094535,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172716860,44.79181043,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172717462,0.14216157,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172717657,26.14216157,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172725778,44.79181043,171.63,171.62,71.46]
["bitfinex","SOLUSD",1748172729575,0.14216157,171.62,171.6,83.74]
["bitfinex","SOLUSD",1748172729761,0.14216157,171.62,171.61,36.56]
["bitfinex","SOLUSD",1748172730673,0.14216157,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172731177,26.0,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172733474,26.14216157,171.62,171.61,36.56]
["bitfinex","SOLUSD",1748172733778,26.14216157,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172733978,26.0,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172734474,26.14216157,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172736564,26.0,171.62,171.61,71.46]
["bitfinex","SOLUSD",1748172739183,26.0,171.62,171.61,155.22]
["bitfinex","SOLUSD",1748172744968,8.36067808,171.65,171.61,155.22]
["bitfinex","SOLUSD",1748172745170,4.16419037,171.63,171.61,155.22]
["bitfinex","SOLUSD",1748172745475,30.16419037,171.63,171.61,155.22]
["bitfinex","SOLUSD",1748172746889,4.16419037,171.63,171.61,155.22]
["bitfinex","SOLUSD",1748172749100,4.16419037,171.64,171.61,155.22]
["bitfinex","SOLUSD",1748172753206,4.16419037,171.63,171.61,155.22]
["bitfinex","SOLUSD",1748172754298,4.16419037,171.63,171.61,120.32]
["bitfinex","SOLUSD",1748172754599,0.14216157,171.62,171.61,83.76]
["bitfinex","SOLUSD",1748172754788,0.14216157,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172756001,0.14216157,171.62,171.61,120.3]
["bitfinex","SOLUSD",1748172756201,0.14216157,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172760902,34.36067808,171.64,171.61,155.2]
["bitfinex","SOLUSD",1748172762904,26.0,171.63,171.61,155.2]
["bitfinex","SOLUSD",1748172766206,26.0,171.62,171.61,120.3]
["bitfinex","SOLUSD",1748172766418,26.0,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172770489,26.0,171.62,171.61,120.3]
["bitfinex","SOLUSD",1748172770690,26.14216157,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172770996,44.79181043,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172772186,53.15248851,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172774215,44.79181043,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172774794,79.72181043,171.62,171.61,120.3]
["bitfinex","SOLUSD",1748172775094,79.72181043,171.62,171.61,155.2]
["bitfinex","SOLUSD",1748172780411,79.72181043,171.62,171.61,120.3]
["bitfinex","SOLUSD",1748172780826,18.79181043,171.61,171.59,2.45597]
["bitfinex","SOLUSD",1748172781030,155.69181043,171.6,171.59,2.45597]
["bitfinex","SOLUSD",1748172781236,155.69181043,171.6,171.59,38.99597]
["bitfinex","SOLUSD",1748172781819,181.69181043,171.6,171.59,38.99597]
["bitfinex","SOLUSD",1748172782016,181.69181043,171.6,171.59,73.89597]
["bitfinex","SOLUSD",1748172784942,190.02858816,171.6,171.59,73.89597]
["bitfinex","SOLUSD",1748172786734,181.69181043,171.6,171.59,73.89597]
["bitfinex","SOLUSD",1748172787547,181.69181043,171.6,171.59,157.67597]
["bitfinex","SOLUSD",1748172804650,155.69181043,171.6,171.59,122.77597]
["bitfinex","SOLUSD",1748172804856,44.79181043,171.56,171.53,83.78]
["bitfinex","SOLUSD",1748172805159,160.41222362,171.55,171.46,7.8014]
["bitfinex","SOLUSD",1748172805458,18.79181043,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748172806263,0.14216157,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748172806848,18.79181043,171.5,171.47,34.92]
["bitfinex","SOLUSD",1748172807050,4.31051499,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748172807554,4.31051499,171.48,171.47,155.24]
["bitfinex","SOLUSD",1748172810263,0.14216157,171.48,171.47,155.24]
["bitfinex","SOLUSD",1748172810552,0.14216157,171.48,171.47,120.32]
["bitfinex","SOLUSD",1748172810763,0.14216157,171.48,171.47,155.24]
["bitfinex","SOLUSD",1748172814049,4.30231916,171.48,171.47,155.24]
["bitfinex","SOLUSD",1748172814555,48.95196802,171.48,171.47,155.24]
["bitfinex","SOLUSD",1748172815140,26.0,171.44,171.42,7.8014]
["bitfinex","SOLUSD",1748172815346,26.0,171.44,171.43,36.52]
["bitfinex","SOLUSD",1748172816372,26.0,171.44,171.43,71.44]
["bitfinex","SOLUSD",1748172817576,26.0,171.44,171.43,155.26]
["bitfinex","SOLUSD",1748172817873,25.76920518,171.44,171.43,155.26]
["bitfinex","SOLUSD",1748172818256,25.91136675,171.44,171.43,120.34]
["bitfinex","SOLUSD",1748172818461,25.91136675,171.44,171.43,155.26]
["bitfinex","SOLUSD",1748172820474,25.91136675,171.44,171.43,120.34]
["bitfinex","SOLUSD",1748172820681,44.56101561,171.44,171.43,155.28]
["bitfinex","SOLUSD",1748172824886,4.16015759,171.45,171.34,7.6575]
["bitfinex","SOLUSD",1748172824887,26.0,171.4,171.34,7.6575]
["bitfinex","SOLUSD",1748172825192,26.0,171.4,171.35,36.54]
["bitfinex","SOLUSD",1748172826064,26.0,171.4,171.36,34.94]
["bitfinex","SOLUSD",1748172826586,18.79181043,171.39,171.35,36.54]
["bitfinex","SOLUSD",1748172826826,26.14216157,171.36,171.35,36.54]
["bitfinex","SOLUSD",1748172827080,26.14216157,171.36,171.3,7.6575]
["bitfinex","SOLUSD",1748172827081,0.14216157,171.34,171.3,7.6575]
["bitfinex","SOLUSD",1748172827587,0.14216157,171.34,171.31,155.32]
["bitfinex","SOLUSD",1748172827966,26.0,171.32,171.31,155.32]
["bitfinex","SOLUSD",1748172829183,26.14216157,171.32,171.31,120.38]
["bitfinex","SOLUSD",1748172829477,26.14216157,171.32,171.31,155.32]
["bitfinex","SOLUSD",1748172830791,26.14216157,171.32,171.31,120.38]
["bitfinex","SOLUSD",1748172830991,44.79181043,171.32,171.31,120.38]
["bitfinex","SOLUSD",1748172831170,44.79181043,171.32,171.31,155.32]
["bitfinex","SOLUSD",1748172833387,0.14216157,171.3,171.23,8.0319]
["bitfinex","SOLUSD",1748172833590,0.14216157,171.3,171.24,36.56]
["bitfinex","SOLUSD",1748172834394,26.0,171.31,171.24,36.56]
["bitfinex","SOLUSD",1748172834600,26.0,171.31,171.25,34.94]
["bitfinex","SOLUSD",1748172837588,26.0,171.31,171.26,83.88]
["bitfinex","SOLUSD",1748172842109,0.14216157,171.3,171.26,83.88]
["bitfinex","SOLUSD",1748172842287,0.14216157,171.3,171.27,34.96]
["bitfinex","SOLUSD",1748172842492,26.0,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748172842804,26.14216157,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748172843410,18.79181043,171.27,171.26,83.88]
["bitfinex","SOLUSD",1748172843586,18.79181043,171.27,171.26,118.84]
["bitfinex","SOLUSD",1748172844506,44.79181043,171.28,171.26,118.84]
["bitfinex","SOLUSD",1748172845304,44.79181043,171.28,171.26,83.88]
["bitfinex","SOLUSD",1748172845604,44.79181043,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748172845786,47.68686001,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748172846293,47.68686001,171.28,171.26,83.88]
["bitfinex","SOLUSD",1748172846900,47.68686001,171.28,171.25,83.92]
["bitfinex","SOLUSD",1748172847283,47.68686001,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748172847898,26.0,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748172848105,26.0,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748172850106,0.14216157,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748172850607,0.14216157,171.29,171.27,34.96]
["bitfinex","SOLUSD",1748172857017,0.14216157,171.29,171.28,36.58]
["bitfinex","SOLUSD",1748172858217,18.79181043,171.29,171.28,36.58]
["bitfinex","SOLUSD",1748172858392,18.79181043,171.29,171.28,71.54]
["bitfinex","SOLUSD",1748172858717,26.0,171.26,171.25,83.92]
["bitfinex","SOLUSD",1748172858901,26.0,171.26,171.25,120.5]
["bitfinex","SOLUSD",1748172859309,26.14216157,171.29,171.25,120.5]
["bitfinex","SOLUSD",1748172859798,26.14216157,171.29,171.26,34.98]
["bitfinex","SOLUSD",1748172860716,26.14216157,171.29,171.27,34.98]
["bitfinex","SOLUSD",1748172862618,26.14216157,171.28,171.27,34.98]
["bitfinex","SOLUSD",1748172864708,0.14216157,171.27,171.25,120.5]
["bitfinex","SOLUSD",1748172865109,0.14216157,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748172868931,18.79181043,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748172869113,22.95196802,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748172870201,22.95196802,171.27,171.25,120.5]
["bitfinex","SOLUSD",1748172870427,22.95196802,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748172871328,22.95196802,171.27,171.25,120.5]
["bitfinex","SOLUSD",1748172871626,18.79181043,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748172873427,18.79181043,171.28,171.26,34.98]
["bitfinex","SOLUSD",1748172875227,26.0,171.26,171.25,120.5]
["bitfinex","SOLUSD",1748172875528,44.64964886,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172876228,44.64964886,171.26,171.25,120.5]
["bitfinex","SOLUSD",1748172876431,44.64964886,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172879030,26.14216157,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172879343,26.0,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172881840,26.14216157,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172882019,44.79181043,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172887126,0.14216157,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172893047,18.79181043,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172899147,27.12851727,171.26,171.25,155.48]
["bitfinex","SOLUSD",1748172901253,26.0,171.23,171.19,7.6286]
["bitfinex","SOLUSD",1748172901554,26.0,171.23,171.2,36.58]
["bitfinex","SOLUSD",1748172902237,26.0,171.23,171.21,34.98]
["bitfinex","SOLUSD",1748172904258,26.0,171.23,171.2,36.58]
["bitfinex","SOLUSD",1748172904458,26.0,171.23,171.22,34.98]
["bitfinex","SOLUSD",1748172905538,26.0,171.22,171.2,36.58]
["bitfinex","SOLUSD",1748172905746,26.14216157,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748172906066,26.0,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748172907756,26.0,171.22,171.21,118.92]
["bitfinex","SOLUSD",1748172910958,26.14216157,171.22,171.21,118.92]
["bitfinex","SOLUSD",1748172911568,18.79181043,171.21,171.2,36.58]
["bitfinex","SOLUSD",1748172911750,26.0,171.18,171.1,8.1751]
["bitfinex","SOLUSD",1748172911954,26.0,171.18,171.11,155.5]
["bitfinex","SOLUSD",1748172912465,4.1716073,171.17,171.11,120.52]
["bitfinex","SOLUSD",1748172912645,4.1716073,171.17,171.12,34.98]
["bitfinex","SOLUSD",1748172913230,4.1716073,171.17,171.11,120.52]
["bitfinex","SOLUSD",1748172913434,4.1716073,171.17,171.12,34.98]
["bitfinex","SOLUSD",1748172914382,4.1716073,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748172915379,4.1716073,171.15,171.13,34.98]
["bitfinex","SOLUSD",1748172916679,4.1716073,171.14,171.13,34.98]
["bitfinex","SOLUSD",1748172917374,0.14216157,171.13,171.11,120.52]
["bitfinex","SOLUSD",1748172917567,0.14216157,171.13,171.12,34.98]
["bitfinex","SOLUSD",1748172917769,4.1716073,171.14,171.12,34.98]
["bitfinex","SOLUSD",1748172918276,3.02279259,171.14,171.12,34.98]
["bitfinex","SOLUSD",1748172920561,3.16495416,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748172920780,3.02279259,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748172922786,3.02279259,171.14,171.11,120.52]
["bitfinex","SOLUSD",1748172923077,3.02279259,171.14,171.13,35.0]
["bitfinex","SOLUSD",1748172924875,3.02279259,171.14,171.11,120.52]
["bitfinex","SOLUSD",1748172925181,26.0,171.12,171.11,120.52]
["bitfinex","SOLUSD",1748172925770,29.02279259,171.14,171.11,120.52]
["bitfinex","SOLUSD",1748172925972,26.0,171.14,171.11,120.52]
["bitfinex","SOLUSD",1748172926175,26.0,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748172928773,26.0,171.14,171.08,7.7922]
["bitfinex","SOLUSD",1748172928774,26.0,171.1,171.08,7.7922]
["bitfinex","SOLUSD",1748172928976,26.0,171.1,171.09,71.6]
["bitfinex","SOLUSD",1748172931584,0.14216157,171.13,171.09,71.6]
["bitfinex","SOLUSD",1748172933283,30.79482382,171.15,171.09,71.6]
["bitfinex","SOLUSD",1748172933471,26.0,171.14,171.09,71.6]
["bitfinex","SOLUSD",1748172937295,26.0,171.15,171.09,71.6]
["bitfinex","SOLUSD",1748172937593,26.0,171.15,171.1,84.0]
["bitfinex","SOLUSD",1748172937889,0.14216157,171.19,171.1,84.0]
["bitfinex","SOLUSD",1748172938194,26.0,171.15,171.1,84.0]
["bitfinex","SOLUSD",1748172938396,0.7223669,171.09,171.08,7.7922]
["bitfinex","SOLUSD",1748172938587,0.7223669,171.09,171.08,127.2922]
["bitfinex","SOLUSD",1748172939694,0.7223669,171.09,171.08,162.2922]
["bitfinex","SOLUSD",1748172946482,0.7223669,171.09,171.08,127.2922]
["bitfinex","SOLUSD",1748172946802,0.7223669,171.09,171.08,162.2922]
["bitfinex","SOLUSD",1748172947502,0.7223669,171.09,171.08,246.2722]
["bitfinex","SOLUSD",1748172949805,0.7223669,171.09,171.08,163.3722]
["bitfinex","SOLUSD",1748172950505,0.7223669,171.09,171.08,128.3722]
["bitfinex","SOLUSD",1748172950674,0.7223669,171.09,171.08,163.3722]
["bitfinex","SOLUSD",1748172953018,0.7223669,171.09,171.08,120.58]
["bitfinex","SOLUSD",1748172953186,0.7223669,171.09,171.08,155.58]
["bitfinex","SOLUSD",1748172960511,0.7223669,171.09,171.08,120.58]
["bitfinex","SOLUSD",1748172960711,0.7223669,171.09,171.08,155.58]
["bitfinex","SOLUSD",1748172968809,0.7223669,171.09,171.08,181.88514886]
["bitfinex","SOLUSD",1748172969018,0.7223669,171.09,171.08,264.78514886]
["bitfinex","SOLUSD",1748172969403,0.7223669,171.09,171.08,180.80514886]
["bitfinex","SOLUSD",1748172973515,0.7223669,171.09,171.08,144.20514886]
["bitfinex","SOLUSD",1748172977541,0.7223669,171.09,171.08,264.76514886]
["bitfinex","SOLUSD",1748172978120,0.7223669,171.09,171.08,211.1155]
["bitfinex","SOLUSD",1748172978325,0.7223669,171.09,171.08,246.1155]
["bitfinex","SOLUSD",1748172981227,0.7223669,171.09,171.08,264.76514886]
["bitfinex","SOLUSD",1748172982607,0.7223669,171.09,171.08,180.78514886]
["bitfinex","SOLUSD",1748172984735,0.7223669,171.09,171.08,144.20514886]
["bitfinex","SOLUSD",1748172985235,26.0,171.06,171.01,5.68478099]
["bitfinex","SOLUSD",1748172985550,8.1117,171.04,171.02,35.0]
["bitfinex","SOLUSD",1748172987230,2.1633128,171.03,171.02,35.0]
["bitfinex","SOLUSD",1748172987616,2.1633128,171.03,171.02,83.98]
["bitfinex","SOLUSD",1748172987808,2.1633128,171.03,171.02,158.54]
["bitfinex","SOLUSD",1748172988011,6.48621666,171.03,171.02,158.54]
["bitfinex","SOLUSD",1748172993219,4.32290386,171.03,171.02,158.54]
["bitfinex","SOLUSD",1748172995039,4.32290386,171.04,171.02,158.54]
["bitfinex","SOLUSD",1748172995832,6.48049967,171.07,171.02,158.54]
["bitfinex","SOLUSD",1748172996440,4.32290386,171.07,171.02,158.54]
["bitfinex","SOLUSD",1748172998448,4.32290386,171.08,171.02,158.54]
["bitfinex","SOLUSD",1748173002948,4.32290386,171.08,171.02,241.44]
["bitfinex","SOLUSD",1748173005259,4.32290386,171.08,171.02,206.44]
["bitfinex","SOLUSD",1748173005435,4.32290386,171.08,171.03,35.0]
["bitfinex","SOLUSD",1748173008765,4.32290386,171.08,171.03,117.9]
["bitfinex","SOLUSD",1748173013746,5.04527076,171.09,171.03,117.9]
["bitfinex","SOLUSD",1748173015052,0.7223669,171.09,171.03,117.9]
["bitfinex","SOLUSD",1748173016066,0.7223669,171.09,171.04,38.88]
["bitfinex","SOLUSD",1748173016749,4.31549116,171.08,171.04,38.88]
["bitfinex","SOLUSD",1748173017557,0.7223669,171.09,171.04,38.88]
["bitfinex","SOLUSD",1748173018780,0.7223669,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748173018958,2.15715611,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748173019658,4.31782458,171.07,171.05,35.0]
["bitfinex","SOLUSD",1748173020278,4.31782458,171.06,171.04,38.88]
["bitfinex","SOLUSD",1748173020580,4.31782458,171.06,171.05,35.0]
["bitfinex","SOLUSD",1748173020880,4.31782458,171.06,171.05,119.0]
["bitfinex","SOLUSD",1748173024178,6.47498069,171.06,171.05,119.0]
["bitfinex","SOLUSD",1748173025181,4.31782458,171.06,171.05,119.0]
["bitfinex","SOLUSD",1748173025676,4.31782458,171.06,171.05,157.88]
["bitfinex","SOLUSD",1748173026269,0.7223669,171.09,171.05,157.88]
["bitfinex","SOLUSD",1748173026882,4.32852605,171.08,171.05,157.88]
["bitfinex","SOLUSD",1748173027776,4.32852605,171.07,171.05,157.88]
["bitfinex","SOLUSD",1748173027979,6.49353704,171.07,171.05,157.88]
["bitfinex","SOLUSD",1748173028383,4.32852605,171.06,171.05,157.88]
["bitfinex","SOLUSD",1748173030764,6.4955055,171.06,171.05,157.88]
["bitfinex","SOLUSD",1748173035884,6.4955055,171.06,171.05,73.88]
["bitfinex","SOLUSD",1748173037495,6.4955055,171.06,171.05,157.88]
["bitfinex","SOLUSD",1748173037969,4.32852605,171.06,171.05,157.88]
["bitfinex","SOLUSD",1748173038169,0.7223669,171.09,171.05,157.88]
["bitfinex","SOLUSD",1748173038170,0.7223669,171.09,171.05,240.78]
["bitfinex","SOLUSD",1748173038889,2.17539118,171.08,171.05,156.78]
["bitfinex","SOLUSD",1748173039065,2.17539118,171.08,171.05,117.9]
["bitfinex","SOLUSD",1748173039499,0.7223669,171.09,171.06,1.5591]
["bitfinex","SOLUSD",1748173039500,6.52682302,171.07,171.06,1.5591]
["bitfinex","SOLUSD",1748173039702,6.52682302,171.07,171.06,84.4591]
["bitfinex","SOLUSD",1748173040295,0.7223669,171.09,171.06,84.4591]
["bitfinex","SOLUSD",1748173046304,0.7223669,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1748173046891,0.7223669,171.09,171.07,101.54964886]
["bitfinex","SOLUSD",1748173047603,0.7223669,171.09,171.08,122.3]
["bitfinex","SOLUSD",1748173049690,0.7223669,171.09,171.08,56.96964886]
["bitfinex","SOLUSD",1748173049990,0.7223669,171.09,171.08,66.96964886]
["bitfinex","SOLUSD",1748173052214,0.7223669,171.09,171.08,56.96964886]
["bitfinex","SOLUSD",1748173052413,0.7223669,171.09,171.08,66.96964886]
["bitfinex","SOLUSD",1748173052917,0.7223669,171.09,171.08,149.86964886]
["bitfinex","SOLUSD",1748173053093,0.7223669,171.09,171.08,82.9]
["bitfinex","SOLUSD",1748173057716,0.7223669,171.09,171.08,205.2]
["bitfinex","SOLUSD",1748173060923,0.7223669,171.09,171.08,121.22]
["bitfinex","SOLUSD",1748173061528,0.7223669,171.09,171.08,139.86964886]
["bitfinex","SOLUSD",1748173063023,0.7223669,171.09,171.08,101.54964886]
["bitfinex","SOLUSD",1748173063225,0.7223669,171.09,171.08,111.54964886]
["bitfinex","SOLUSD",1748173066731,0.7223669,171.09,171.08,101.54964886]
["bitfinex","SOLUSD",1748173067058,0.7223669,171.09,171.08,111.54964886]
["bitfinex","SOLUSD",1748173067629,0.7223669,171.09,171.08,233.82964886]
["bitfinex","SOLUSD",1748173068118,0.7223669,171.09,171.08,223.82964886]
["bitfinex","SOLUSD",1748173068518,0.7223669,171.09,171.08,233.82964886]
["bitfinex","SOLUSD",1748173069329,0.7223669,171.09,171.08,149.86964886]
["bitfinex","SOLUSD",1748173072213,0.7223669,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748173072410,2.89733868,171.09,171.08,34.98]
["bitfinex","SOLUSD",1748173077614,2.89733868,171.09,171.08,156.9]
["bitfinex","SOLUSD",1748173079540,2.89733868,171.09,171.08,121.92]
["bitfinex","SOLUSD",1748173079728,2.89733868,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173080642,2.89733868,171.09,171.08,121.92]
["bitfinex","SOLUSD",1748173080851,2.89733868,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173081924,7.06381418,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173082123,7.06760187,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173083637,2.90112637,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173090758,0.7223669,171.09,171.08,156.92]
["bitfinex","SOLUSD",1748173092456,0.7223669,171.09,171.08,72.96]
["bitfinex","SOLUSD",1748173092643,0.7223669,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748173093147,0.7223669,171.09,171.08,117.9]
["bitfinex","SOLUSD",1748173093863,2.90125171,171.09,171.08,117.9]
["bitfinex","SOLUSD",1748173097547,2.90125171,171.09,171.08,239.84]
["bitfinex","SOLUSD",1748173100868,2.90125171,171.09,171.08,156.94]
["bitfinex","SOLUSD",1748173105654,7.06772721,171.09,171.08,156.94]
["bitfinex","SOLUSD",1748173108472,6.1257,171.08,170.91,17.8266]
["bitfinex","SOLUSD",1748173108653,6.1257,171.08,170.95,44.64964886]
["bitfinex","SOLUSD",1748173108967,2.17888481,171.07,170.96,35.0]
["bitfinex","SOLUSD",1748173109171,2.17888481,171.07,170.96,61.0]
["bitfinex","SOLUSD",1748173109360,2.17888481,171.06,170.96,61.0]
["bitfinex","SOLUSD",1748173109667,4.1664755,171.05,170.96,61.0]
["bitfinex","SOLUSD",1748173110060,2.17888481,171.04,170.96,61.0]
["bitfinex","SOLUSD",1748173110663,2.17888481,171.03,170.96,26.0]
["bitfinex","SOLUSD",1748173110859,2.17888481,171.03,170.97,35.0]
["bitfinex","SOLUSD",1748173111173,2.17888481,171.02,170.98,37.92]
["bitfinex","SOLUSD",1748173111881,2.17888481,171.02,170.96,26.0]
["bitfinex","SOLUSD",1748173112097,4.1664755,171.05,170.97,72.92]
["bitfinex","SOLUSD",1748173112392,4.1664755,171.05,170.96,26.0]
["bitfinex","SOLUSD",1748173112393,4.1664755,171.05,170.98,72.92]
["bitfinex","SOLUSD",1748173112773,2.17614453,171.04,170.96,26.0]
["bitfinex","SOLUSD",1748173112963,2.17614453,171.04,170.97,72.92]
["bitfinex","SOLUSD",1748173113469,2.17614453,171.04,170.98,72.92]
["bitfinex","SOLUSD",1748173113663,2.17614453,171.04,170.98,37.92]
["bitfinex","SOLUSD",1748173113664,26.0,171.03,170.98,37.92]
["bitfinex","SOLUSD",1748173113869,2.17614453,171.02,170.99,72.92]
["bitfinex","SOLUSD",1748173114180,2.17614453,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1748173114478,2.17614453,171.02,170.94,72.92]
["bitfinex","SOLUSD",1748173114660,26.0,171.03,170.94,120.82]
["bitfinex","SOLUSD",1748173114661,2.17614453,171.01,170.94,120.82]
["bitfinex","SOLUSD",1748173114861,2.17614453,171.01,170.95,35.0]
["bitfinex","SOLUSD",1748173115285,30.1664755,171.05,170.95,35.0]
["bitfinex","SOLUSD",1748173115576,30.1664755,171.05,170.96,35.0]
["bitfinex","SOLUSD",1748173116285,2.17345195,171.04,170.96,35.0]
["bitfinex","SOLUSD",1748173116670,6.33992745,171.03,170.96,35.0]
["bitfinex","SOLUSD",1748173117484,2.17345195,171.02,170.96,35.0]
["bitfinex","SOLUSD",1748173118282,2.17345195,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748173119064,5.7196755,171.04,170.96,35.0]
["bitfinex","SOLUSD",1748173119985,2.17103621,171.03,170.96,35.0]
["bitfinex","SOLUSD",1748173120665,2.17103621,171.02,170.96,35.0]
["bitfinex","SOLUSD",1748173121481,2.17103621,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748173122571,2.17103621,171.03,170.96,35.0]
["bitfinex","SOLUSD",1748173123678,2.17103621,171.02,170.96,35.0]
["bitfinex","SOLUSD",1748173124081,2.17103621,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748173124886,2.17103621,171.03,170.96,35.0]
["bitfinex","SOLUSD",1748173125487,2.17103621,171.02,170.96,35.0]
["bitfinex","SOLUSD",1748173126486,2.17103621,171.01,170.96,35.0]
["bitfinex","SOLUSD",1748173127410,2.17103621,171.03,170.94,120.82]
["bitfinex","SOLUSD",1748173127569,2.17103621,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748173128063,2.17103621,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748173128981,2.17103621,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748173129790,2.17103621,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748173130496,2.17103621,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748173131207,2.17103621,171.02,170.97,35.02]
["bitfinex","SOLUSD",1748173131701,2.17103621,171.03,170.97,35.02]
["bitfinex","SOLUSD",1748173131991,26.0,171.02,170.98,35.02]
["bitfinex","SOLUSD",1748173134199,26.0,171.02,170.92,192.88]
["bitfinex","SOLUSD",1748173134386,2.1644555,171.01,170.93,72.96]
["bitfinex","SOLUSD",1748173134784,2.1644555,171.01,170.92,192.88]
["bitfinex","SOLUSD",1748173134991,2.1644555,171.01,170.93,72.96]
["bitfinex","SOLUSD",1748173135697,2.1644555,171.01,170.92,192.88]
["bitfinex","SOLUSD",1748173135899,2.1644555,171.01,170.94,72.96]
["bitfinex","SOLUSD",1748173136602,2.1644555,171.01,170.92,192.88]
["bitfinex","SOLUSD",1748173136789,2.1644555,171.01,170.93,72.56]
["bitfinex","SOLUSD",1748173137182,2.1644555,171.01,170.92,192.88]
["bitfinex","SOLUSD",1748173137383,2.1644555,171.01,170.93,72.56]
["bitfinex","SOLUSD",1748173138200,2.1644555,171.01,170.93,155.46]
["bitfinex","SOLUSD",1748173138395,2.1644555,171.01,170.94,72.56]
["bitfinex","SOLUSD",1748173138599,2.1644555,171.01,170.92,109.98]
["bitfinex","SOLUSD",1748173138792,2.1644555,171.01,170.93,72.56]
["bitfinex","SOLUSD",1748173139098,2.1644555,171.0,170.93,72.56]
["bitfinex","SOLUSD",1748173139505,2.1644555,171.0,170.93,37.54]
["bitfinex","SOLUSD",1748173139686,2.1644555,171.0,170.94,35.02]
["bitfinex","SOLUSD",1748173139888,2.1644555,171.01,170.94,35.02]
["bitfinex","SOLUSD",1748173140690,2.1644555,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748173141403,2.1644555,170.99,170.95,35.02]
["bitfinex","SOLUSD",1748173142204,2.1644555,170.98,170.95,35.02]
["bitfinex","SOLUSD",1748173142907,30.1664755,171.02,170.95,35.02]
["bitfinex","SOLUSD",1748173142908,2.1644555,171.01,170.95,35.02]
["bitfinex","SOLUSD",1748173143488,2.1644555,171.0,170.95,35.02]
["bitfinex","SOLUSD",1748173144411,31.7196755,171.04,170.95,35.02]
["bitfinex","SOLUSD",1748173144709,31.7196755,171.04,170.95,117.92]
["bitfinex","SOLUSD",1748173145311,2.17015692,171.03,170.96,84.04]
["bitfinex","SOLUSD",1748173145913,2.17015692,171.02,170.96,84.04]
["bitfinex","SOLUSD",1748173146718,2.17015692,171.01,170.96,84.04]
["bitfinex","SOLUSD",1748173147236,2.17015692,171.0,170.96,84.04]
["bitfinex","SOLUSD",1748173147933,2.17015692,170.99,170.96,84.04]
["bitfinex","SOLUSD",1748173148734,2.17015692,170.98,170.96,84.04]
["bitfinex","SOLUSD",1748173149740,4.1664755,171.02,170.96,84.04]
["bitfinex","SOLUSD",1748173150429,2.17626035,171.01,170.96,84.04]
["bitfinex","SOLUSD",1748173151338,2.17626035,171.0,170.96,84.04]
["bitfinex","SOLUSD",1748173151839,2.17626035,171.0,170.97,37.56]
["bitfinex","SOLUSD",1748173152231,2.17626035,170.99,170.97,37.56]
["bitfinex","SOLUSD",1748173153038,2.17626035,170.98,170.97,37.56]
["bitfinex","SOLUSD",1748173157243,2.17626035,170.98,170.95,117.92]
["bitfinex","SOLUSD",1748173157646,2.17626035,170.98,170.96,121.6]
["bitfinex","SOLUSD",1748173157831,2.17626035,170.97,170.96,121.6]
["bitfinex","SOLUSD",1748173161954,2.17626035,170.97,170.95,117.92]
["bitfinex","SOLUSD",1748173162455,2.17626035,170.96,170.95,117.92]
["bitfinex","SOLUSD",1748173165775,2.17626035,170.96,170.95,136.56964886]
["bitfinex","SOLUSD",1748173167768,2.17626035,170.96,170.95,258.16964886]
["bitfinex","SOLUSD",1748173169057,2.17626035,170.96,170.95,174.12964886]
["bitfinex","SOLUSD",1748173169359,2.17626035,170.96,170.95,136.56964886]
["bitfinex","SOLUSD",1748173171047,4.1664755,170.99,170.95,136.56964886]
["bitfinex","SOLUSD",1748173171441,4.1664755,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748173175165,4.1664755,171.05,171.0,35.02]
["bitfinex","SOLUSD",1748173175650,4.1664755,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1748173177368,4.1664755,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748173177569,4.1664755,171.07,171.02,121.16]
["bitfinex","SOLUSD",1748173177772,4.1664755,171.07,171.02,204.06]
["bitfinex","SOLUSD",1748173181864,4.1664755,171.07,171.03,35.02]
["bitfinex","SOLUSD",1748173185475,4.1664755,171.06,171.03,35.02]
["bitfinex","SOLUSD",1748173190487,4.1664755,171.06,171.02,121.16]
["bitfinex","SOLUSD",1748173190674,4.1664755,171.06,171.03,35.02]
["bitfinex","SOLUSD",1748173191072,4.1664755,171.05,171.03,35.02]
["bitfinex","SOLUSD",1748173191689,4.1664755,171.05,171.02,121.16]
["bitfinex","SOLUSD",1748173191991,4.1664755,171.05,171.04,35.02]
["bitfinex","SOLUSD",1748173193086,4.1664755,171.06,171.04,35.02]
["bitfinex","SOLUSD",1748173196497,4.1664755,171.06,171.05,72.16]
["bitfinex","SOLUSD",1748173201483,30.8888424,171.09,171.05,72.16]
["bitfinex","SOLUSD",1748173202104,4.8888424,171.09,171.05,72.16]
["bitfinex","SOLUSD",1748173206707,4.1664755,171.08,171.05,72.16]
["bitfinex","SOLUSD",1748173207510,4.1664755,171.08,171.05,37.14]
["bitfinex","SOLUSD",1748173207691,4.1664755,171.08,171.06,35.0]
["bitfinex","SOLUSD",1748173208202,4.1664755,171.08,171.05,37.14]
["bitfinex","SOLUSD",1748173208409,4.1664755,171.08,171.07,35.0]
["bitfinex","SOLUSD",1748173208906,4.1664755,171.08,171.07,119.02]
["bitfinex","SOLUSD",1748173212311,26.7223669,171.09,171.07,119.02]
["bitfinex","SOLUSD",1748173213600,0.7223669,171.09,171.07,119.02]
["bitfinex","SOLUSD",1748173218518,0.7223669,171.09,171.08,37.06]
["bitfinex","SOLUSD",1748173223935,26.7223669,171.09,171.08,37.06]
["bitfinex","SOLUSD",1748173224112,26.7223669,171.09,171.08,72.06]
["bitfinex","SOLUSD",1748173226638,0.7223669,171.09,171.08,72.06]
["bitfinex","SOLUSD",1748173227917,0.72236688,171.09,171.08,72.06]
["bitfinex","SOLUSD",1748173231033,0.72236688,171.09,171.08,90.70964886]
["bitfinex","SOLUSD",1748173231232,0.72236688,171.09,171.08,53.64964886]
["bitfinex","SOLUSD",1748173232051,0.72236688,171.09,171.08,136.54964886]
["bitfinex","SOLUSD",1748173237656,0.72236688,171.09,171.08,257.50964886]
["bitfinex","SOLUSD",1748173238853,0.72236688,171.09,171.08,267.50964886]
["bitfinex","SOLUSD",1748173239655,0.72236688,171.09,171.08,282.74964886]
["bitfinex","SOLUSD",1748173239858,0.72236688,171.09,171.08,308.74964886]
["bitfinex","SOLUSD",1748173240536,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173247368,0.72236688,171.09,171.08,127.54964886]
["bitfinex","SOLUSD",1748173247574,0.72236688,171.09,171.08,283.48964886]
["bitfinex","SOLUSD",1748173251476,0.72236688,171.09,171.08,199.52964886]
["bitfinex","SOLUSD",1748173253373,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173254471,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173256074,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173256370,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173257178,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173257377,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173257579,0.72236688,171.09,171.08,293.48964886]
["bitfinex","SOLUSD",1748173259184,0.72236688,171.09,171.08,283.48964886]
["bitfinex","SOLUSD",1748173259475,0.72236688,171.09,171.08,264.84]
["bitfinex","SOLUSD",1748173260064,0.72236688,171.09,171.08,238.84]
["bitfinex","SOLUSD",1748173260377,0.72236688,171.09,171.08,154.88]
["bitfinex","SOLUSD",1748173260785,0.72236688,171.09,171.08,82.9]
["bitfinex","SOLUSD",1748173260988,0.72236688,171.09,171.08,71.96]
["bitfinex","SOLUSD",1748173262480,0.72236688,171.09,171.08,36.96]
["bitfinex","SOLUSD",1748173262666,0.72236688,171.09,171.08,71.96]
["bitfinex","SOLUSD",1748173266205,0.72236688,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748173267295,0.72236688,171.09,171.08,53.64964886]
["bitfinex","SOLUSD",1748173267484,0.72236688,171.09,171.08,174.60964886]
["bitfinex","SOLUSD",1748173268109,0.72236688,171.09,171.08,257.50964886]
["bitfinex","SOLUSD",1748173272114,0.72236688,171.09,171.08,136.54964886]
["bitfinex","SOLUSD",1748173272493,0.72236688,171.09,171.08,152.64684886]
["bitfinex","SOLUSD",1748173275917,0.72236688,171.09,171.08,142.64684886]
["bitfinex","SOLUSD",1748173276123,0.72236688,171.09,171.08,168.64684886]
["bitfinex","SOLUSD",1748173277619,0.72236688,171.09,171.08,289.58684886]
["bitfinex","SOLUSD",1748173280021,0.72236688,171.09,171.08,299.58684886]
["bitfinex","SOLUSD",1748173280223,0.72236688,171.09,171.08,205.60684886]
["bitfinex","SOLUSD",1748173280903,0.72236688,171.09,171.08,199.50964886]
["bitfinex","SOLUSD",1748173282210,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173282997,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173284925,0.72236688,171.09,171.08,162.54964886]
["bitfinex","SOLUSD",1748173286406,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173287521,0.72236688,171.09,171.08,293.46964886]
["bitfinex","SOLUSD",1748173290124,0.72236688,171.09,171.08,209.50964886]
["bitfinex","SOLUSD",1748173290312,0.72236688,171.09,171.08,172.54964886]
["bitfinex","SOLUSD",1748173294527,4.18716063,171.18,171.09,82.17763312]
["bitfinex","SOLUSD",1748173294730,4.18716063,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1748173297536,4.18716063,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1748173300532,4.18716063,171.18,171.12,100.82728198]
["bitfinex","SOLUSD",1748173301839,4.18716063,171.18,171.13,36.94]
["bitfinex","SOLUSD",1748173302037,4.18716063,171.18,171.14,34.98]
["bitfinex","SOLUSD",1748173302340,5.68956063,171.19,171.14,34.98]
["bitfinex","SOLUSD",1748173306638,5.68956063,171.19,171.15,83.96]
["bitfinex","SOLUSD",1748173306845,4.18716063,171.19,171.15,83.96]
["bitfinex","SOLUSD",1748173307840,4.18716063,171.2,171.15,83.96]
["bitfinex","SOLUSD",1748173308039,4.18716063,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1748173309060,4.18716063,171.2,171.16,100.82728198]
["bitfinex","SOLUSD",1748173310142,4.18716063,171.22,171.16,100.82728198]
["bitfinex","SOLUSD",1748173311933,5.74546063,171.24,171.16,100.82728198]
["bitfinex","SOLUSD",1748173320440,5.74546063,171.24,171.15,166.13763312]
["bitfinex","SOLUSD",1748173320637,5.74546063,171.24,171.17,34.98]
["bitfinex","SOLUSD",1748173321750,4.18716063,171.22,171.17,34.98]
["bitfinex","SOLUSD",1748173322753,4.18716063,171.22,171.18,36.92]
["bitfinex","SOLUSD",1748173325659,4.18716063,171.23,171.18,36.92]
["bitfinex","SOLUSD",1748173327459,4.18716063,171.23,171.19,83.94]
["bitfinex","SOLUSD",1748173342146,1.5583,171.24,171.19,83.94]
["bitfinex","SOLUSD",1748173342147,4.18716063,171.22,171.19,83.94]
["bitfinex","SOLUSD",1748173346670,4.18716063,171.22,171.2,36.92]
["bitfinex","SOLUSD",1748173349858,4.18716063,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748173350051,26.0,171.23,171.2,36.92]
["bitfinex","SOLUSD",1748173350352,26.0,171.23,171.21,34.98]
["bitfinex","SOLUSD",1748173350553,26.0,171.23,171.2,36.92]
["bitfinex","SOLUSD",1748173350554,30.58729227,171.23,171.2,36.92]
["bitfinex","SOLUSD",1748173350784,26.0,171.22,171.21,34.98]
["bitfinex","SOLUSD",1748173350969,0.14216157,171.21,171.2,36.92]
["bitfinex","SOLUSD",1748173351148,0.14216157,171.21,171.2,71.9]
["bitfinex","SOLUSD",1748173353547,34.33670684,171.22,171.2,71.9]
["bitfinex","SOLUSD",1748173357676,26.0,171.22,171.2,71.9]
["bitfinex","SOLUSD",1748173363779,26.0,171.21,171.2,71.9]
["bitfinex","SOLUSD",1748173367768,26.0,171.21,171.2,36.92]
["bitfinex","SOLUSD",1748173367965,26.0,171.21,171.2,71.9]
["bitfinex","SOLUSD",1748173369285,26.14216157,171.21,171.2,71.9]
["bitfinex","SOLUSD",1748173370488,26.14216157,171.21,171.2,36.92]
["bitfinex","SOLUSD",1748173370786,26.14216157,171.21,171.2,71.9]
["bitfinex","SOLUSD",1748173371685,26.14216157,171.21,171.2,36.88]
["bitfinex","SOLUSD",1748173372890,26.14216157,171.21,171.2,71.86]
["bitfinex","SOLUSD",1748173375591,26.14216157,171.21,171.2,36.88]
["bitfinex","SOLUSD",1748173375791,0.14216157,171.19,171.1,5.9383]
["bitfinex","SOLUSD",1748173376089,0.14216157,171.17,171.11,34.98]
["bitfinex","SOLUSD",1748173376465,26.0,171.18,171.11,34.98]
["bitfinex","SOLUSD",1748173377083,0.14216157,171.17,171.05,82.17763312]
["bitfinex","SOLUSD",1748173377296,0.14216157,171.17,171.06,53.62964886]
["bitfinex","SOLUSD",1748173377497,0.14216157,171.17,171.07,120.84]
["bitfinex","SOLUSD",1748173378176,4.18070245,171.15,171.07,120.84]
["bitfinex","SOLUSD",1748173380286,4.18070245,171.14,171.07,120.84]
["bitfinex","SOLUSD",1748173380695,4.18070245,171.14,171.08,34.98]
["bitfinex","SOLUSD",1748173382318,4.18070245,171.13,171.08,34.98]
["bitfinex","SOLUSD",1748173386279,4.18070245,171.14,171.08,34.98]
["bitfinex","SOLUSD",1748173388095,4.18070245,171.14,171.09,8.2882]
["bitfinex","SOLUSD",1748173389994,4.18070245,171.15,171.09,8.2882]
["bitfinex","SOLUSD",1748173391602,4.18070245,171.14,171.09,8.2882]
["bitfinex","SOLUSD",1748173393012,4.18070245,171.14,171.1,36.86]
["bitfinex","SOLUSD",1748173393204,4.18070245,171.15,171.1,36.86]
["bitfinex","SOLUSD",1748173399001,4.18070245,171.15,171.11,83.98]
["bitfinex","SOLUSD",1748173400710,26.0,171.16,171.11,83.98]
["bitfinex","SOLUSD",1748173400711,4.18070245,171.16,171.11,83.98]
["bitfinex","SOLUSD",1748173404497,4.18070245,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748173404702,4.18070245,171.16,171.13,35.0]
["bitfinex","SOLUSD",1748173405219,4.18070245,171.15,171.13,35.0]
["bitfinex","SOLUSD",1748173408412,4.18070245,171.15,171.14,36.86]
["bitfinex","SOLUSD",1748173409119,26.0,171.16,171.14,36.86]
["bitfinex","SOLUSD",1748173410520,26.0,171.18,171.14,36.86]
["bitfinex","SOLUSD",1748173410813,8.33670684,171.19,171.14,36.86]
["bitfinex","SOLUSD",1748173411194,4.1843153,171.16,171.14,36.86]
["bitfinex","SOLUSD",1748173413121,4.1843153,171.17,171.14,36.86]
["bitfinex","SOLUSD",1748173415720,30.1843153,171.17,171.14,36.86]
["bitfinex","SOLUSD",1748173416227,30.1843153,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748173417106,26.0,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748173420629,26.0,171.17,171.14,36.86]
["bitfinex","SOLUSD",1748173420832,26.0,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748173421535,26.0,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748173422830,26.0,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173427978,26.14216157,171.16,171.15,83.98]
["bitfinex","SOLUSD",1748173428474,44.79181043,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173430155,44.79181043,171.16,171.15,83.98]
["bitfinex","SOLUSD",1748173430463,44.79181043,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173432966,26.14216157,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173435267,34.51181048,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173436076,34.36964891,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173436866,34.51181048,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173437261,0.14216157,171.16,171.15,118.98]
["bitfinex","SOLUSD",1748173442090,0.14216157,171.16,171.15,155.8]
["bitfinex","SOLUSD",1748173444875,26.0,171.16,171.15,155.8]
["bitfinex","SOLUSD",1748173449495,26.0,171.16,171.15,36.82]
["bitfinex","SOLUSD",1748173450799,26.0,171.16,171.15,71.82]
["bitfinex","SOLUSD",1748173452705,26.0,171.16,171.15,36.82]
["bitfinex","SOLUSD",1748173452910,26.0,171.16,171.15,71.82]
["bitfinex","SOLUSD",1748173453080,8.36964891,171.17,171.15,71.82]
["bitfinex","SOLUSD",1748173453992,8.51181048,171.17,171.16,36.82]
["bitfinex","SOLUSD",1748173455406,34.51181048,171.17,171.16,36.82]
["bitfinex","SOLUSD",1748173457524,26.14216157,171.17,171.16,120.8]
["bitfinex","SOLUSD",1748173462399,8.36964891,171.18,171.16,120.8]
["bitfinex","SOLUSD",1748173462607,8.36964891,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748173462829,8.36964891,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748173464539,34.36964891,171.22,171.17,35.0]
["bitfinex","SOLUSD",1748173466437,4.18428803,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748173467616,4.18428803,171.18,171.16,128.5468]
["bitfinex","SOLUSD",1748173467617,4.18428803,171.18,171.16,83.98]
["bitfinex","SOLUSD",1748173467928,4.18428803,171.18,171.17,71.8]
["bitfinex","SOLUSD",1748173468823,34.51181048,171.22,171.17,71.8]
["bitfinex","SOLUSD",1748173470509,0.14216157,171.21,171.17,36.8]
["bitfinex","SOLUSD",1748173470706,26.14216157,171.18,171.17,36.8]
["bitfinex","SOLUSD",1748173470908,26.14216157,171.18,171.17,71.78]
["bitfinex","SOLUSD",1748173479754,26.14216157,171.18,171.17,36.8]
["bitfinex","SOLUSD",1748173479969,26.14216157,171.18,171.17,71.8]
["bitfinex","SOLUSD",1748173481368,26.0,171.18,171.17,71.8]
["bitfinex","SOLUSD",1748173483566,26.14216157,171.18,171.17,71.8]
["bitfinex","SOLUSD",1748173486475,26.14216157,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173497405,34.51181048,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173500191,34.36964891,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173501299,26.0,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173505306,26.14216157,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173508809,34.51181048,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173510732,34.51181048,171.18,171.17,120.76]
["bitfinex","SOLUSD",1748173510910,34.51181048,171.18,171.17,155.76]
["bitfinex","SOLUSD",1748173512718,53.16145934,171.18,171.17,155.7]
["bitfinex","SOLUSD",1748173512918,44.79181043,171.18,171.17,155.7]
["bitfinex","SOLUSD",1748173513626,0.14216157,171.17,171.06,8.0427]
["bitfinex","SOLUSD",1748173513821,0.14216157,171.13,171.07,36.74]
["bitfinex","SOLUSD",1748173514730,0.14216157,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748173514937,26.14216157,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748173515836,4.18943404,171.09,171.08,35.0]
["bitfinex","SOLUSD",1748173517511,4.18943404,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173519532,4.18943404,171.1,171.08,118.98]
["bitfinex","SOLUSD",1748173520636,4.18943404,171.1,171.08,83.98]
["bitfinex","SOLUSD",1748173520837,4.18943404,171.1,171.09,35.0]
["bitfinex","SOLUSD",1748173521048,0.14216157,171.09,171.08,83.98]
["bitfinex","SOLUSD",1748173521252,0.14216157,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173521462,26.14216157,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173524734,29.10770962,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173531262,26.0,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173533163,30.17221204,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173538169,30.31437361,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173541179,30.17221204,171.09,171.08,118.98]
["bitfinex","SOLUSD",1748173541675,26.14216157,171.12,171.08,118.98]
["bitfinex","SOLUSD",1748173541871,8.37886809,171.13,171.08,118.98]
["bitfinex","SOLUSD",1748173542070,34.37886809,171.13,171.08,118.98]
["bitfinex","SOLUSD",1748173543154,4.17207687,171.12,171.08,118.98]
["bitfinex","SOLUSD",1748173543684,4.17207687,171.12,171.09,6.338]
["bitfinex","SOLUSD",1748173543857,2.50547687,171.12,171.1,36.5567]
["bitfinex","SOLUSD",1748173544496,8.37886809,171.17,171.12,6.338]
["bitfinex","SOLUSD",1748173544660,34.37886809,171.22,171.14,1.5567]
["bitfinex","SOLUSD",1748173544858,34.37886809,171.22,171.15,35.0]
["bitfinex","SOLUSD",1748173545163,8.37886809,171.22,171.15,35.0]
["bitfinex","SOLUSD",1748173547079,26.14216157,171.24,171.15,35.0]
["bitfinex","SOLUSD",1748173548983,0.14216157,171.24,171.15,35.0]
["bitfinex","SOLUSD",1748173549280,26.0,171.26,171.15,35.0]
["bitfinex","SOLUSD",1748173549484,0.14216157,171.25,171.15,35.0]
["bitfinex","SOLUSD",1748173550891,0.14216157,171.25,171.16,6.0553]
["bitfinex","SOLUSD",1748173553791,28.90175428,171.27,171.16,6.0553]
["bitfinex","SOLUSD",1748173553981,0.14216157,171.26,171.16,6.0553]
["bitfinex","SOLUSD",1748173554766,26.14216157,171.26,171.16,6.0553]
["bitfinex","SOLUSD",1748173554965,0.14216157,171.26,171.16,6.0553]
["bitfinex","SOLUSD",1748173555166,26.0,171.27,171.16,6.0553]
["bitfinex","SOLUSD",1748173555585,26.0,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1748173555777,26.0,171.27,171.17,101.54964886]
["bitfinex","SOLUSD",1748173557392,26.0,171.27,171.18,1.5788]
["bitfinex","SOLUSD",1748173557580,26.0,171.27,171.19,36.7]
["bitfinex","SOLUSD",1748173557767,26.0,171.27,171.2,34.98]
["bitfinex","SOLUSD",1748173559889,26.0,171.27,171.21,83.96]
["bitfinex","SOLUSD",1748173560882,26.0,171.27,171.22,34.98]
["bitfinex","SOLUSD",1748173561398,26.14216157,171.26,171.23,71.68]
["bitfinex","SOLUSD",1748173563988,0.14216157,171.24,171.23,36.7]
["bitfinex","SOLUSD",1748173564177,0.14216157,171.24,171.23,71.68]
["bitfinex","SOLUSD",1748173566209,43.79181043,171.25,171.23,71.68]
["bitfinex","SOLUSD",1748173566415,26.0,171.26,171.23,71.68]
["bitfinex","SOLUSD",1748173567114,26.0,171.25,171.23,71.68]
["bitfinex","SOLUSD",1748173567822,7.43010309,171.3,171.23,71.68]
["bitfinex","SOLUSD",1748173567997,1.508,171.31,171.23,71.68]
["bitfinex","SOLUSD",1748173568312,26.14216157,171.28,171.23,71.68]
["bitfinex","SOLUSD",1748173570392,26.14216157,171.28,171.24,34.98]
["bitfinex","SOLUSD",1748173572212,26.0,171.27,171.24,34.98]
["bitfinex","SOLUSD",1748173579492,26.0,171.28,171.24,34.98]
["bitfinex","SOLUSD",1748173581214,26.0,171.28,171.25,83.94]
["bitfinex","SOLUSD",1748173582804,0.14216157,171.28,171.25,83.94]
["bitfinex","SOLUSD",1748173584240,0.14216157,171.26,171.25,83.94]
["bitfinex","SOLUSD",1748173584401,0.14216157,171.26,171.25,118.92]
["bitfinex","SOLUSD",1748173589535,26.14216157,171.26,171.25,118.92]
["bitfinex","SOLUSD",1748173590615,26.14216157,171.26,171.25,155.6]
["bitfinex","SOLUSD",1748173591437,34.52102966,171.26,171.25,155.6]
["bitfinex","SOLUSD",1748173593248,34.37886809,171.26,171.25,155.6]
["bitfinex","SOLUSD",1748173593425,8.37886809,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173593816,34.37886809,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173594014,8.37886809,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173594216,34.37886809,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173594511,8.37886809,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173595435,26.0,171.29,171.25,155.6]
["bitfinex","SOLUSD",1748173604642,4.18115572,171.28,171.25,155.6]
["bitfinex","SOLUSD",1748173606754,4.18115572,171.27,171.25,155.6]
["bitfinex","SOLUSD",1748173606957,4.18115572,171.27,171.25,120.62]
["bitfinex","SOLUSD",1748173607131,4.18115572,171.27,171.26,34.96]
["bitfinex","SOLUSD",1748173610464,4.18115572,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748173616241,4.18115572,171.3,171.26,34.96]
["bitfinex","SOLUSD",1748173618469,4.18115572,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748173621060,4.18115572,171.31,171.27,6.5371]
["bitfinex","SOLUSD",1748173621260,4.18115572,171.31,171.28,1.5648]
["bitfinex","SOLUSD",1748173622060,4.18115572,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748173622345,30.18115572,171.33,171.26,34.96]
["bitfinex","SOLUSD",1748173622652,4.18115572,171.33,171.26,34.96]
["bitfinex","SOLUSD",1748173623969,4.18115572,171.31,171.27,36.66]
["bitfinex","SOLUSD",1748173625673,4.18115572,171.3,171.27,36.66]
["bitfinex","SOLUSD",1748173627057,4.18115572,171.3,171.28,34.96]
["bitfinex","SOLUSD",1748173628871,4.18115572,171.3,171.29,83.9]
["bitfinex","SOLUSD",1748173630777,4.18115572,171.3,171.29,118.86]
["bitfinex","SOLUSD",1748173635561,4.18115572,171.32,171.29,118.86]
["bitfinex","SOLUSD",1748173637657,4.18115572,171.31,171.29,118.86]
["bitfinex","SOLUSD",1748173639084,4.18115572,171.31,171.3,36.64]
["bitfinex","SOLUSD",1748173639959,4.18115572,171.32,171.3,36.64]
["bitfinex","SOLUSD",1748173641455,4.18115572,171.31,171.3,36.64]
["bitfinex","SOLUSD",1748173642879,4.18115572,171.32,171.3,36.64]
["bitfinex","SOLUSD",1748173644770,4.18115572,171.31,171.3,36.64]
["bitfinex","SOLUSD",1748173646766,4.18115572,171.31,171.3,71.6]
["bitfinex","SOLUSD",1748173648485,0.14216157,171.34,171.3,71.6]
["bitfinex","SOLUSD",1748173648865,26.0,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173649280,26.14216157,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173650171,0.14216157,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173651180,0.14216157,171.32,171.31,36.64]
["bitfinex","SOLUSD",1748173651371,0.14216157,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173653673,18.79181043,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173654191,18.79181043,171.32,171.31,36.64]
["bitfinex","SOLUSD",1748173655387,44.79181043,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173655591,18.79181043,171.32,171.31,71.6]
["bitfinex","SOLUSD",1748173656894,18.79181043,171.32,171.31,36.62]
["bitfinex","SOLUSD",1748173657285,20.37221043,171.32,171.31,36.62]
["bitfinex","SOLUSD",1748173657595,26.0,171.3,171.29,83.9]
["bitfinex","SOLUSD",1748173657794,26.0,171.3,171.29,120.52]
["bitfinex","SOLUSD",1748173658184,26.0,171.3,171.29,155.48]
["bitfinex","SOLUSD",1748173658595,26.0,171.3,171.29,120.52]
["bitfinex","SOLUSD",1748173658895,26.0,171.3,171.29,155.48]
["bitfinex","SOLUSD",1748173661502,34.36867455,171.3,171.29,155.48]
["bitfinex","SOLUSD",1748173665393,8.36867455,171.34,171.29,155.48]
["bitfinex","SOLUSD",1748173665585,26.0,171.33,171.29,155.48]
["bitfinex","SOLUSD",1748173666002,8.36867455,171.34,171.29,155.48]
["bitfinex","SOLUSD",1748173666789,26.0,171.33,171.29,155.48]
["bitfinex","SOLUSD",1748173666994,4.18014243,171.32,171.29,155.48]
["bitfinex","SOLUSD",1748173671811,4.18014243,171.32,171.29,120.52]
["bitfinex","SOLUSD",1748173672010,4.18014243,171.32,171.3,34.96]
["bitfinex","SOLUSD",1748173672311,4.18014243,171.32,171.29,120.52]
["bitfinex","SOLUSD",1748173672312,30.322304,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748173672808,26.14216157,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748173676711,26.0,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748173681601,30.17945632,171.32,171.31,34.96]
["bitfinex","SOLUSD",1748173683418,30.17945632,171.32,171.31,71.58]
["bitfinex","SOLUSD",1748173683913,4.17945632,171.32,171.31,71.58]
["bitfinex","SOLUSD",1748173686216,4.17945632,171.33,171.31,71.58]
["bitfinex","SOLUSD",1748173688124,30.17945632,171.34,171.32,83.9]
["bitfinex","SOLUSD",1748173692615,4.17945632,171.33,171.32,83.9]
["bitfinex","SOLUSD",1748173692811,4.17945632,171.33,171.32,118.86]
["bitfinex","SOLUSD",1748173693117,4.17945632,171.33,171.32,155.46]
["bitfinex","SOLUSD",1748173703934,26.0,171.34,171.32,155.46]
["bitfinex","SOLUSD",1748173706238,26.0,171.34,171.32,83.9]
["bitfinex","SOLUSD",1748173706239,26.14216157,171.33,171.32,83.9]
["bitfinex","SOLUSD",1748173706423,26.14216157,171.33,171.32,155.46]
["bitfinex","SOLUSD",1748173708335,26.14216157,171.33,171.32,120.5]
["bitfinex","SOLUSD",1748173708639,44.79181043,171.33,171.32,155.46]
["bitfinex","SOLUSD",1748173709731,26.14216157,171.33,171.32,155.46]
["bitfinex","SOLUSD",1748173712139,25.23458557,171.33,171.32,155.46]
["bitfinex","SOLUSD",1748173718285,25.23458557,171.33,171.21,33.772]
["bitfinex","SOLUSD",1748173718587,0.14216157,171.32,171.22,36.6]
["bitfinex","SOLUSD",1748173719554,0.14216157,171.32,171.23,34.96]
["bitfinex","SOLUSD",1748173720780,4.18538572,171.29,171.24,34.96]
["bitfinex","SOLUSD",1748173721168,4.18538572,171.29,171.25,71.56]
["bitfinex","SOLUSD",1748173721469,4.18538572,171.29,171.26,34.96]
["bitfinex","SOLUSD",1748173722677,4.18538572,171.28,171.26,34.96]
["bitfinex","SOLUSD",1748173724388,4.18538572,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748173727590,4.18538572,171.28,171.27,118.86]
["bitfinex","SOLUSD",1748173729795,4.18538572,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748173730093,4.18538572,171.28,171.27,118.86]
["bitfinex","SOLUSD",1748173736101,4.18538572,171.28,171.27,155.46]
["bitfinex","SOLUSD",1748173742005,4.18538572,171.28,171.27,161.6929]
["bitfinex","SOLUSD",1748173742198,4.18538572,171.28,171.27,77.7929]
["bitfinex","SOLUSD",1748173742725,4.18538572,171.28,171.27,41.1929]
["bitfinex","SOLUSD",1748173743900,8.36867455,171.33,171.27,41.1929]
["bitfinex","SOLUSD",1748173744084,4.18538572,171.34,171.27,41.1929]
["bitfinex","SOLUSD",1748173746005,4.18538572,171.35,171.27,41.1929]
["bitfinex","SOLUSD",1748173746901,4.18538572,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1748173747597,4.18538572,171.35,171.29,120.48]
["bitfinex","SOLUSD",1748173747981,4.18538572,171.37,171.29,120.48]
["bitfinex","SOLUSD",1748173748183,4.18538572,171.37,171.29,203.38]
["bitfinex","SOLUSD",1748173749506,30.18538572,171.38,171.29,203.38]
["bitfinex","SOLUSD",1748173749685,30.18538572,171.38,171.3,1.5647]
["bitfinex","SOLUSD",1748173749885,30.18538572,171.38,171.31,34.96]
["bitfinex","SOLUSD",1748173750615,4.18538572,171.38,171.31,34.96]
["bitfinex","SOLUSD",1748173751212,4.18538572,171.38,171.32,6.2329]
["bitfinex","SOLUSD",1748173751910,4.18538572,171.39,171.32,6.2329]
["bitfinex","SOLUSD",1748173752212,4.18538572,171.39,171.32,89.1329]
["bitfinex","SOLUSD",1748173754019,4.18538572,171.42,171.32,89.1329]
["bitfinex","SOLUSD",1748173754715,4.18538572,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1748173755821,30.18538572,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1748173756314,4.18538572,171.43,171.36,6.2329]
["bitfinex","SOLUSD",1748173756618,4.18538572,171.43,171.37,71.52]
["bitfinex","SOLUSD",1748173757915,4.18538572,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1748173758618,4.18538572,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1748173758819,4.18538572,171.49,171.38,101.54964886]
["bitfinex","SOLUSD",1748173759990,4.18538572,171.5,171.38,101.54964886]
["bitfinex","SOLUSD",1748173760418,4.18538572,171.5,171.39,1.5183]
["bitfinex","SOLUSD",1748173760992,4.18538572,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748173761195,4.18538572,171.5,171.43,155.36]
["bitfinex","SOLUSD",1748173762414,26.0,171.51,171.44,34.94]
["bitfinex","SOLUSD",1748173764218,0.14216157,171.52,171.44,34.94]
["bitfinex","SOLUSD",1748173767309,26.0,171.53,171.44,34.94]
["bitfinex","SOLUSD",1748173767515,0.14216157,171.53,171.44,34.94]
["bitfinex","SOLUSD",1748173770409,26.0,171.54,171.44,34.94]
["bitfinex","SOLUSD",1748173770614,26.0,171.54,171.44,117.84]
["bitfinex","SOLUSD",1748173773933,0.14216157,171.55,171.44,117.84]
["bitfinex","SOLUSD",1748173774111,26.0,171.54,171.44,117.84]
["bitfinex","SOLUSD",1748173776020,0.14216157,171.53,171.44,117.84]
["bitfinex","SOLUSD",1748173779717,0.14216157,171.53,171.44,119.3881]
["bitfinex","SOLUSD",1748173780120,0.14216157,171.53,171.45,36.52]
["bitfinex","SOLUSD",1748173784843,0.14216157,171.53,171.46,83.8]
["bitfinex","SOLUSD",1748173789648,0.14216157,171.53,171.47,36.52]
["bitfinex","SOLUSD",1748173792349,0.14216157,171.53,171.48,34.92]
["bitfinex","SOLUSD",1748173792648,26.14216157,171.53,171.48,34.92]
["bitfinex","SOLUSD",1748173793945,26.14216157,171.53,171.47,36.52]
["bitfinex","SOLUSD",1748173794151,26.14216157,171.53,171.49,34.92]
["bitfinex","SOLUSD",1748173794446,26.14216157,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748173794651,30.32754729,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748173795358,30.32754729,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748173798756,4.32754729,171.52,171.51,34.92]
["bitfinex","SOLUSD",1748173799252,4.32754729,171.52,171.51,71.44]
["bitfinex","SOLUSD",1748173800560,0.14216157,171.52,171.51,71.44]
["bitfinex","SOLUSD",1748173800765,0.14216157,171.52,171.51,36.52]
["bitfinex","SOLUSD",1748173800947,26.0,171.53,171.51,71.44]
["bitfinex","SOLUSD",1748173801967,8.36867455,171.56,171.51,71.44]
["bitfinex","SOLUSD",1748173802136,26.0,171.55,171.51,71.44]
["bitfinex","SOLUSD",1748173803058,4.17680503,171.54,171.51,71.44]
["bitfinex","SOLUSD",1748173804357,30.17680503,171.54,171.51,71.44]
["bitfinex","SOLUSD",1748173804846,4.17680503,171.52,171.51,71.44]
["bitfinex","SOLUSD",1748173806360,4.17680503,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748173806657,0.14216157,171.52,171.51,71.44]
["bitfinex","SOLUSD",1748173807167,26.0,171.53,171.51,71.44]
["bitfinex","SOLUSD",1748173812079,0.14216157,171.54,171.51,71.44]
["bitfinex","SOLUSD",1748173813453,34.36867455,171.55,171.51,71.44]
["bitfinex","SOLUSD",1748173814663,26.0,171.55,171.51,71.44]
["bitfinex","SOLUSD",1748173815361,0.14216157,171.54,171.51,71.44]
["bitfinex","SOLUSD",1748173815546,0.14216157,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748173815971,26.0,171.55,171.52,34.92]
["bitfinex","SOLUSD",1748173816546,0.14216157,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748173817146,0.14216157,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748173818564,26.0,171.55,171.53,83.8]
["bitfinex","SOLUSD",1748173819266,8.36867455,171.56,171.53,83.8]
["bitfinex","SOLUSD",1748173819651,27.5107,171.59,171.53,83.8]
["bitfinex","SOLUSD",1748173819652,4.18165606,171.54,171.53,83.8]
["bitfinex","SOLUSD",1748173823975,4.18165606,171.55,171.53,83.8]
["bitfinex","SOLUSD",1748173826283,4.18165606,171.56,171.53,83.8]
["bitfinex","SOLUSD",1748173835569,4.18165606,171.56,171.54,34.92]
["bitfinex","SOLUSD",1748173837486,4.18165606,171.56,171.55,36.5]
["bitfinex","SOLUSD",1748173841264,26.0,171.59,171.55,36.5]
["bitfinex","SOLUSD",1748173841464,26.14216157,171.59,171.55,36.5]
["bitfinex","SOLUSD",1748173842299,26.14216157,171.59,171.56,83.78]
["bitfinex","SOLUSD",1748173844785,26.0,171.58,171.57,34.92]
["bitfinex","SOLUSD",1748173847087,26.0,171.58,171.57,71.4]
["bitfinex","SOLUSD",1748173852089,26.0,171.58,171.57,155.18]
["bitfinex","SOLUSD",1748173859006,8.36867455,171.61,171.57,155.18]
["bitfinex","SOLUSD",1748173860207,4.17996031,171.58,171.57,155.18]
["bitfinex","SOLUSD",1748173860408,30.32212188,171.58,171.57,120.26]
["bitfinex","SOLUSD",1748173860693,30.32212188,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173861480,30.32212188,171.58,171.57,120.26]
["bitfinex","SOLUSD",1748173861671,30.32212188,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173861877,26.14216157,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173862479,46.35821043,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173862687,51.0919201,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173863198,86.0819201,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173863512,86.0819201,171.58,171.57,120.26]
["bitfinex","SOLUSD",1748173863681,86.0819201,171.58,171.57,155.16]
["bitfinex","SOLUSD",1748173865301,0.14216157,171.53,171.42,6.4009]
["bitfinex","SOLUSD",1748173865475,18.79181043,171.53,171.43,71.4]
["bitfinex","SOLUSD",1748173865879,18.79181043,171.53,171.44,34.92]
["bitfinex","SOLUSD",1748173866185,4.18342034,171.47,171.44,34.92]
["bitfinex","SOLUSD",1748173866502,4.18342034,171.47,171.45,34.92]
["bitfinex","SOLUSD",1748173867611,4.18342034,171.47,171.46,83.78]
["bitfinex","SOLUSD",1748173869528,4.18342034,171.48,171.46,83.78]
["bitfinex","SOLUSD",1748173871511,4.32558191,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748173880718,0.14216157,171.48,171.47,34.92]
["bitfinex","SOLUSD",1748173882805,30.18342034,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748173884116,26.0,171.49,171.47,34.92]
["bitfinex","SOLUSD",1748173886122,26.0,171.49,171.48,36.48]
["bitfinex","SOLUSD",1748173890524,26.14216157,171.49,171.48,36.48]
["bitfinex","SOLUSD",1748173891016,26.14216157,171.49,171.48,120.3]
["bitfinex","SOLUSD",1748173891628,0.14216157,171.49,171.48,120.3]
["bitfinex","SOLUSD",1748173893232,4.30072705,171.49,171.48,120.3]
["bitfinex","SOLUSD",1748173902034,0.14216157,171.49,171.48,120.3]
["bitfinex","SOLUSD",1748173902212,26.0,171.5,171.48,120.3]
["bitfinex","SOLUSD",1748173902628,8.36684068,171.53,171.48,120.3]
["bitfinex","SOLUSD",1748173903216,26.0,171.52,171.48,120.3]
["bitfinex","SOLUSD",1748173904018,26.0,171.53,171.48,120.3]
["bitfinex","SOLUSD",1748173905928,4.17419345,171.49,171.48,120.3]
["bitfinex","SOLUSD",1748173909840,34.36684068,171.53,171.48,120.3]
["bitfinex","SOLUSD",1748173913740,4.18223331,171.5,171.48,120.3]
["bitfinex","SOLUSD",1748173917456,4.18223331,171.5,171.48,128.4652]
["bitfinex","SOLUSD",1748173917833,0.14216157,171.59,171.48,128.4652]
["bitfinex","SOLUSD",1748173917834,4.18223331,171.53,171.48,128.4652]
["bitfinex","SOLUSD",1748173918936,4.18223331,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1748173919859,4.18223331,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1748173921757,4.18223331,171.56,171.5,34.92]
["bitfinex","SOLUSD",1748173924248,4.18223331,171.57,171.5,34.92]
["bitfinex","SOLUSD",1748173930265,26.0,171.59,171.5,34.92]
["bitfinex","SOLUSD",1748173930640,0.14216157,171.58,171.51,34.92]
["bitfinex","SOLUSD",1748173930843,0.14216157,171.58,171.52,34.92]
["bitfinex","SOLUSD",1748173931344,0.14216157,171.58,171.53,36.46]
["bitfinex","SOLUSD",1748173933160,26.0,171.59,171.53,36.46]
["bitfinex","SOLUSD",1748173934072,26.14216157,171.6,171.53,36.46]
["bitfinex","SOLUSD",1748173936048,26.14216157,171.6,171.54,83.78]
["bitfinex","SOLUSD",1748173936255,26.0,171.6,171.54,83.78]
["bitfinex","SOLUSD",1748173941157,0.14216157,171.57,171.54,83.78]
["bitfinex","SOLUSD",1748173941473,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173948082,26.0,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173950487,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173950680,26.14216157,171.56,171.55,36.44]
["bitfinex","SOLUSD",1748173950978,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173958592,26.14216157,171.56,171.55,36.44]
["bitfinex","SOLUSD",1748173958795,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173966203,26.14216157,171.56,171.55,36.44]
["bitfinex","SOLUSD",1748173966375,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173966995,44.79181043,171.56,171.55,36.44]
["bitfinex","SOLUSD",1748173967181,44.79181043,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173968502,49.5255201,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173969084,84.4855201,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173974810,26.14216157,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173975116,44.79181043,171.56,171.55,71.36]
["bitfinex","SOLUSD",1748173982004,18.79181043,171.55,171.54,83.78]
["bitfinex","SOLUSD",1748173982206,18.79181043,171.55,171.54,120.22]
["bitfinex","SOLUSD",1748173982806,26.0,171.52,171.45,6.3935]
["bitfinex","SOLUSD",1748173983307,26.0,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748173987530,26.0,171.52,171.47,120.24]
["bitfinex","SOLUSD",1748173994633,0.14216157,171.51,171.47,120.24]
["bitfinex","SOLUSD",1748174003354,26.14216157,171.51,171.47,120.24]
["bitfinex","SOLUSD",1748174004237,26.14216157,171.51,171.48,34.92]
["bitfinex","SOLUSD",1748174006414,26.14216157,171.51,171.49,36.42]
["bitfinex","SOLUSD",1748174008950,26.0,171.51,171.49,36.42]
["bitfinex","SOLUSD",1748174011121,26.0,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748174015458,34.48136009,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748174015662,34.48136009,171.53,171.51,34.92]
["bitfinex","SOLUSD",1748174016128,34.48136009,171.53,171.52,36.42]
["bitfinex","SOLUSD",1748174016955,34.33919852,171.53,171.52,36.42]
["bitfinex","SOLUSD",1748174023167,26.0,171.53,171.52,36.42]
["bitfinex","SOLUSD",1748174028950,26.14216157,171.55,171.52,36.42]
["bitfinex","SOLUSD",1748174029155,0.14216157,171.55,171.52,36.42]
["bitfinex","SOLUSD",1748174029350,8.33919852,171.56,171.52,36.42]
["bitfinex","SOLUSD",1748174030663,26.0,171.57,171.52,36.42]
["bitfinex","SOLUSD",1748174033369,26.0,171.58,171.52,36.42]
["bitfinex","SOLUSD",1748174038467,26.0,171.59,171.52,36.42]
["bitfinex","SOLUSD",1748174040772,26.14216157,171.61,171.52,36.42]
["bitfinex","SOLUSD",1748174042370,30.87583379,171.61,171.52,36.42]
["bitfinex","SOLUSD",1748174042548,26.14216157,171.61,171.52,36.42]
["bitfinex","SOLUSD",1748174042748,0.14216157,171.59,171.52,36.42]
["bitfinex","SOLUSD",1748174046271,0.14216157,171.59,171.53,83.78]
["bitfinex","SOLUSD",1748174050452,0.14216157,171.59,171.54,34.92]
["bitfinex","SOLUSD",1748174050652,0.14216157,171.59,171.53,83.78]
["bitfinex","SOLUSD",1748174050951,0.14216157,171.59,171.55,34.9]
["bitfinex","SOLUSD",1748174051166,0.14216157,171.59,171.56,36.4]
["bitfinex","SOLUSD",1748174055881,0.14216157,171.59,171.57,83.78]
["bitfinex","SOLUSD",1748174057083,30.73367222,171.6,171.57,83.78]
["bitfinex","SOLUSD",1748174064896,26.0,171.59,171.58,34.9]
["bitfinex","SOLUSD",1748174065468,26.0,171.59,171.58,71.28]
["bitfinex","SOLUSD",1748174069895,4.73367222,171.6,171.58,71.28]
["bitfinex","SOLUSD",1748174070201,26.0,171.61,171.58,71.28]
["bitfinex","SOLUSD",1748174072677,0.14216157,171.6,171.58,71.28]
["bitfinex","SOLUSD",1748174074989,26.14216157,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748174075991,30.87583379,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748174079898,30.87583379,171.6,171.59,118.68]
["bitfinex","SOLUSD",1748174084112,4.87583379,171.6,171.59,118.68]
["bitfinex","SOLUSD",1748174084717,39.21503231,171.6,171.59,118.68]
["bitfinex","SOLUSD",1748174089116,39.21503231,171.6,171.51,89.3875]
["bitfinex","SOLUSD",1748174089117,0.14216157,171.56,171.51,89.3875]
["bitfinex","SOLUSD",1748174089329,0.14216157,171.56,171.49,1.6431]
["bitfinex","SOLUSD",1748174090201,0.14216157,171.56,171.5,34.9]
["bitfinex","SOLUSD",1748174090806,26.0,171.53,171.46,89.4677]
["bitfinex","SOLUSD",1748174090992,26.0,171.53,171.47,34.9]
["bitfinex","SOLUSD",1748174091322,26.0,171.52,171.47,34.9]
["bitfinex","SOLUSD",1748174095225,26.0,171.52,171.46,6.5677]
["bitfinex","SOLUSD",1748174095421,26.0,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748174097530,26.0,171.52,171.48,120.14]
["bitfinex","SOLUSD",1748174097731,0.14216157,171.51,171.48,120.14]
["bitfinex","SOLUSD",1748174098040,0.14216157,171.51,171.49,34.92]
["bitfinex","SOLUSD",1748174105339,26.0,171.52,171.49,34.92]
["bitfinex","SOLUSD",1748174105640,26.0,171.54,171.49,34.92]
["bitfinex","SOLUSD",1748174106248,26.0,171.56,171.49,34.92]
["bitfinex","SOLUSD",1748174108541,26.14216157,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748174111030,0.14216157,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748174112943,26.14216157,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748174113946,26.0,171.57,171.49,34.92]
["bitfinex","SOLUSD",1748174114150,26.0,171.57,171.5,1.6134]
["bitfinex","SOLUSD",1748174116552,26.0,171.57,171.5,84.5134]
["bitfinex","SOLUSD",1748174117742,0.14216157,171.58,171.5,84.5134]
["bitfinex","SOLUSD",1748174118851,26.0,171.59,171.5,84.5134]
["bitfinex","SOLUSD",1748174124932,26.0,171.6,171.5,84.5134]
["bitfinex","SOLUSD",1748174126523,26.14216157,171.61,171.5,84.5134]
["bitfinex","SOLUSD",1748174126848,0.14216157,171.6,171.5,84.5134]
["bitfinex","SOLUSD",1748174128155,26.0,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1748174131361,26.0,171.61,171.52,36.34]
["bitfinex","SOLUSD",1748174131760,0.14216157,171.6,171.52,36.34]
["bitfinex","SOLUSD",1748174132565,26.14216157,171.6,171.52,36.34]
["bitfinex","SOLUSD",1748174136067,26.14216157,171.6,171.53,83.78]
["bitfinex","SOLUSD",1748174138078,26.14216157,171.6,171.54,34.9]
["bitfinex","SOLUSD",1748174140671,26.14216157,171.6,171.55,36.32]
["bitfinex","SOLUSD",1748174141276,26.0,171.6,171.55,36.32]
["bitfinex","SOLUSD",1748174145073,0.14216157,171.61,171.55,36.32]
["bitfinex","SOLUSD",1748174145451,0.14216157,171.61,171.56,83.76]
["bitfinex","SOLUSD",1748174153679,26.0,171.61,171.56,83.76]
["bitfinex","SOLUSD",1748174157489,26.0,171.6,171.56,83.76]
["bitfinex","SOLUSD",1748174159880,26.0,171.6,171.57,36.3]
["bitfinex","SOLUSD",1748174160072,26.0,171.6,171.58,34.9]
["bitfinex","SOLUSD",1748174160582,0.14216157,171.59,171.57,36.3]
["bitfinex","SOLUSD",1748174160782,0.14216157,171.59,171.58,34.9]
["bitfinex","SOLUSD",1748174161270,26.0,171.6,171.58,34.9]
["bitfinex","SOLUSD",1748174165687,26.14216157,171.6,171.59,83.76]
["bitfinex","SOLUSD",1748174170500,26.14216157,171.6,171.59,120.06]
["bitfinex","SOLUSD",1748174171976,8.33919852,171.61,171.59,120.06]
["bitfinex","SOLUSD",1748174173114,26.0,171.61,171.59,120.06]
["bitfinex","SOLUSD",1748174173609,26.0,171.63,171.59,120.06]
["bitfinex","SOLUSD",1748174183608,26.0,171.64,171.59,120.06]
["bitfinex","SOLUSD",1748174187214,26.0,171.64,171.59,202.96]
["bitfinex","SOLUSD",1748174193210,26.0,171.64,171.59,120.06]
["bitfinex","SOLUSD",1748174207711,0.14216157,171.63,171.59,120.06]
["bitfinex","SOLUSD",1748174207916,0.14216157,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748174208540,0.14216157,171.63,171.59,120.06]
["bitfinex","SOLUSD",1748174208718,0.14216157,171.63,171.61,34.9]
["bitfinex","SOLUSD",1748174209041,26.14216157,171.63,171.61,34.9]
["bitfinex","SOLUSD",1748174215251,26.14216157,171.62,171.61,34.9]
["bitfinex","SOLUSD",1748174223335,26.14216157,171.62,171.59,120.06]
["bitfinex","SOLUSD",1748174223542,26.14216157,171.62,171.6,34.9]
["bitfinex","SOLUSD",1748174230688,26.14216157,171.62,171.61,36.26]
["bitfinex","SOLUSD",1748174235562,26.14216157,171.62,171.61,120.02]
["bitfinex","SOLUSD",1748174238303,26.0,171.62,171.61,120.02]
["bitfinex","SOLUSD",1748174239887,8.33919852,171.66,171.61,120.02]
["bitfinex","SOLUSD",1748174240065,0.14216157,171.65,171.61,120.02]
["bitfinex","SOLUSD",1748174240393,26.14216157,171.65,171.61,120.02]
["bitfinex","SOLUSD",1748174244386,26.0,171.65,171.61,120.02]
["bitfinex","SOLUSD",1748174244990,26.0,171.64,171.61,120.02]
["bitfinex","SOLUSD",1748174245708,26.0,171.66,171.61,120.02]
["bitfinex","SOLUSD",1748174245885,8.48136009,171.67,171.61,120.02]
["bitfinex","SOLUSD",1748174247491,0.14216157,171.67,171.61,120.02]
["bitfinex","SOLUSD",1748174248287,0.14216157,171.68,171.61,120.02]
["bitfinex","SOLUSD",1748174249369,26.0,171.66,171.61,120.02]
["bitfinex","SOLUSD",1748174249564,0.14216157,171.65,171.61,120.02]
["bitfinex","SOLUSD",1748174250195,0.14216157,171.66,171.62,34.9]
["bitfinex","SOLUSD",1748174250991,0.14216157,171.64,171.62,34.9]
["bitfinex","SOLUSD",1748174251982,0.14216157,171.64,171.63,71.12]
["bitfinex","SOLUSD",1748174252187,18.79181043,171.64,171.63,71.12]
["bitfinex","SOLUSD",1748174253994,26.14216157,171.62,171.61,83.76]
["bitfinex","SOLUSD",1748174254174,26.14216157,171.62,171.61,120.0]
["bitfinex","SOLUSD",1748174255292,26.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174260730,26.14216157,171.62,171.61,120.0]
["bitfinex","SOLUSD",1748174260881,26.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174283113,44.79181043,171.62,171.61,120.0]
["bitfinex","SOLUSD",1748174283315,44.79181043,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174285204,0.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174285405,26.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174301816,34.48136009,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174303135,26.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174305531,26.14216157,171.62,171.61,120.0]
["bitfinex","SOLUSD",1748174305755,26.14216157,171.62,171.61,154.9]
["bitfinex","SOLUSD",1748174310742,8.33919852,171.64,171.61,154.9]
["bitfinex","SOLUSD",1748174312538,8.33919852,171.64,171.61,161.2624]
["bitfinex","SOLUSD",1748174312743,8.48136009,171.66,171.61,161.2624]
["bitfinex","SOLUSD",1748174314539,26.14216157,171.66,171.61,161.2624]
["bitfinex","SOLUSD",1748174322256,26.0,171.67,171.61,161.2624]
["bitfinex","SOLUSD",1748174322942,26.0,171.67,171.61,244.1624]
["bitfinex","SOLUSD",1748174330364,0.14216157,171.68,171.61,244.1624]
["bitfinex","SOLUSD",1748174330578,26.14216157,171.68,171.61,244.1624]
["bitfinex","SOLUSD",1748174343575,26.14216157,171.68,171.62,36.16]
["bitfinex","SOLUSD",1748174344384,0.14216157,171.72,171.63,1.5574]
["bitfinex","SOLUSD",1748174344678,26.14216157,171.72,171.63,1.5574]
["bitfinex","SOLUSD",1748174345186,0.14216157,171.74,171.63,1.5574]
["bitfinex","SOLUSD",1748174345549,26.0,171.72,171.63,1.5574]
["bitfinex","SOLUSD",1748174346563,0.14216157,171.72,171.63,1.5574]
["bitfinex","SOLUSD",1748174346990,26.0,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748174347189,26.0,171.73,171.65,41.0759]
["bitfinex","SOLUSD",1748174349859,26.0,171.73,171.66,83.72]
["bitfinex","SOLUSD",1748174350065,26.0,171.73,171.66,166.62]
["bitfinex","SOLUSD",1748174352966,9.93549852,171.76,171.66,166.62]
["bitfinex","SOLUSD",1748174353165,0.14216157,171.75,171.67,1.5961]
["bitfinex","SOLUSD",1748174353462,8.33919852,171.76,171.69,6.1437]
["bitfinex","SOLUSD",1748174353758,8.33919852,171.76,171.7,34.88]
["bitfinex","SOLUSD",1748174354886,26.0,171.76,171.7,34.88]
["bitfinex","SOLUSD",1748174357990,0.14216157,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748174364297,0.14216157,171.76,171.68,119.06]
["bitfinex","SOLUSD",1748174364500,46.37611043,171.76,171.66,83.72]
["bitfinex","SOLUSD",1748174364791,0.14216157,171.72,171.69,36.16]
["bitfinex","SOLUSD",1748174370104,0.14216157,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748174370979,0.14216157,171.74,171.71,34.88]
["bitfinex","SOLUSD",1748174373499,0.14216157,171.74,171.72,83.7]
["bitfinex","SOLUSD",1748174375779,26.0,171.73,171.72,83.7]
["bitfinex","SOLUSD",1748174378301,26.0,171.73,171.72,118.58]
["bitfinex","SOLUSD",1748174380201,26.14216157,171.73,171.72,118.58]
["bitfinex","SOLUSD",1748174383904,26.0,171.73,171.72,118.58]
["bitfinex","SOLUSD",1748174385496,0.14216157,171.76,171.72,118.58]
["bitfinex","SOLUSD",1748174385698,26.14216157,171.76,171.72,118.58]
["bitfinex","SOLUSD",1748174387991,26.14216157,171.76,171.73,36.16]
["bitfinex","SOLUSD",1748174394228,34.48136009,171.76,171.73,36.16]
["bitfinex","SOLUSD",1748174396829,34.48136009,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748174397017,34.48136009,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748174397018,53.13100895,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748174398027,44.79181043,171.76,171.75,34.88]
["bitfinex","SOLUSD",1748174398637,0.14216157,171.74,171.73,36.16]
["bitfinex","SOLUSD",1748174399022,26.14216157,171.74,171.73,36.16]
["bitfinex","SOLUSD",1748174399831,26.14216157,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174400437,61.06216157,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174400615,34.49900289,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174402336,26.14216157,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174403740,34.49900289,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174405337,26.14216157,171.74,171.73,71.04]
["bitfinex","SOLUSD",1748174406944,221.65638692,171.74,171.73,36.16]
["bitfinex","SOLUSD",1748174407119,190.61181043,171.73,171.72,83.7]
["bitfinex","SOLUSD",1748174407322,195.65638692,171.73,171.72,154.72]
["bitfinex","SOLUSD",1748174407524,195.65638692,171.73,171.72,119.84]
["bitfinex","SOLUSD",1748174407744,195.65638692,171.73,171.72,154.72]
["bitfinex","SOLUSD",1748174408546,195.35461342,171.73,171.72,154.72]
["bitfinex","SOLUSD",1748174408851,0.14216157,171.69,171.6,6.4858]
["bitfinex","SOLUSD",1748174409144,26.14216157,171.69,171.61,36.14]
["bitfinex","SOLUSD",1748174409948,26.14216157,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748174410633,26.0,171.66,171.62,34.88]
["bitfinex","SOLUSD",1748174413442,26.0,171.68,171.62,34.88]
["bitfinex","SOLUSD",1748174415148,26.14216157,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748174417646,26.14216157,171.69,171.63,83.72]
["bitfinex","SOLUSD",1748174418434,26.0,171.69,171.63,83.72]
["bitfinex","SOLUSD",1748174418637,26.0,171.69,171.63,85.2823]
["bitfinex","SOLUSD",1748174419653,0.14216157,171.72,171.63,85.2823]
["bitfinex","SOLUSD",1748174419955,26.14216157,171.72,171.63,85.2823]
["bitfinex","SOLUSD",1748174420346,26.0,171.72,171.63,85.2823]
["bitfinex","SOLUSD",1748174420733,26.0,171.71,171.63,85.2823]
["bitfinex","SOLUSD",1748174421554,26.0,171.71,171.64,6.364]
["bitfinex","SOLUSD",1748174421847,26.0,171.71,171.64,89.264]
["bitfinex","SOLUSD",1748174422452,26.0,171.73,171.64,89.264]
["bitfinex","SOLUSD",1748174423545,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1748174423746,26.0,171.73,171.66,34.88]
["bitfinex","SOLUSD",1748174423953,26.0,171.73,171.67,36.14]
["bitfinex","SOLUSD",1748174426140,26.0,171.74,171.67,36.14]
["bitfinex","SOLUSD",1748174426943,26.0,171.76,171.67,119.04]
["bitfinex","SOLUSD",1748174432472,0.14216157,171.75,171.67,119.04]
["bitfinex","SOLUSD",1748174433744,26.0,171.76,171.67,119.04]
["bitfinex","SOLUSD",1748174434070,26.0,171.76,171.68,83.7]
["bitfinex","SOLUSD",1748174434260,26.0,171.76,171.68,166.6]
["bitfinex","SOLUSD",1748174434845,3.06013256,171.78,171.69,34.88]
["bitfinex","SOLUSD",1748174434846,26.14216157,171.75,171.69,34.88]
["bitfinex","SOLUSD",1748174436769,26.14216157,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748174438784,26.14216157,171.75,171.71,36.14]
["bitfinex","SOLUSD",1748174439453,26.0,171.75,171.71,36.14]
["bitfinex","SOLUSD",1748174443674,26.0,171.75,171.72,83.7]
["bitfinex","SOLUSD",1748174448402,26.0,171.75,171.73,36.14]
["bitfinex","SOLUSD",1748174448557,26.14216157,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748174449374,26.0,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748174451376,26.0,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748174457981,26.0,171.76,171.75,83.7]
["bitfinex","SOLUSD",1748174459779,26.14216157,171.76,171.75,83.7]
["bitfinex","SOLUSD",1748174460075,26.14216157,171.76,171.75,118.58]
["bitfinex","SOLUSD",1748174460766,26.14216157,171.76,171.75,83.7]
["bitfinex","SOLUSD",1748174460967,26.14216157,171.76,171.75,118.58]
["bitfinex","SOLUSD",1748174462776,26.14216157,171.76,171.75,154.7]
["bitfinex","SOLUSD",1748174463887,26.0,171.76,171.75,154.7]
["bitfinex","SOLUSD",1748174465886,26.14216157,171.76,171.75,154.7]
["bitfinex","SOLUSD",1748174473499,26.14216157,171.76,171.75,119.82]
["bitfinex","SOLUSD",1748174473689,26.14216157,171.73,171.64,8.1638]
["bitfinex","SOLUSD",1748174473891,26.14216157,171.73,171.65,71.0]
["bitfinex","SOLUSD",1748174474088,26.0,171.69,171.65,71.0]
["bitfinex","SOLUSD",1748174474282,26.0,171.69,171.65,36.12]
["bitfinex","SOLUSD",1748174474585,26.0,171.69,171.66,34.88]
["bitfinex","SOLUSD",1748174475300,26.0,171.69,171.67,34.88]
["bitfinex","SOLUSD",1748174475701,26.0,171.7,171.67,34.88]
["bitfinex","SOLUSD",1748174477489,26.0,171.7,171.68,83.7]
["bitfinex","SOLUSD",1748174478177,26.0,171.71,171.68,83.7]
["bitfinex","SOLUSD",1748174479387,26.14216157,171.73,171.68,83.7]
["bitfinex","SOLUSD",1748174481500,26.0,171.72,171.68,83.7]
["bitfinex","SOLUSD",1748174482709,26.0,171.72,171.69,36.14]
["bitfinex","SOLUSD",1748174482894,26.0,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748174485185,26.0,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748174491418,8.34935644,171.75,171.7,34.88]
["bitfinex","SOLUSD",1748174492324,8.34935644,171.75,171.71,83.7]
["bitfinex","SOLUSD",1748174493518,34.34935644,171.76,171.71,83.7]
["bitfinex","SOLUSD",1748174494896,0.14216157,171.75,171.71,83.7]
["bitfinex","SOLUSD",1748174496709,0.14216157,171.75,171.72,34.88]
["bitfinex","SOLUSD",1748174497240,0.14216157,171.75,171.73,36.16]
["bitfinex","SOLUSD",1748174498636,8.49151801,171.75,171.73,36.16]
["bitfinex","SOLUSD",1748174502029,8.49151801,171.75,171.74,83.7]
["bitfinex","SOLUSD",1748174504428,8.34935644,171.75,171.74,83.7]
["bitfinex","SOLUSD",1748174506540,26.0,171.75,171.74,83.7]
["bitfinex","SOLUSD",1748174511419,8.34935644,171.76,171.74,83.7]
["bitfinex","SOLUSD",1748174511616,8.34935644,171.76,171.75,71.04]
["bitfinex","SOLUSD",1748174512548,34.34935644,171.77,171.75,71.04]
["bitfinex","SOLUSD",1748174514546,26.0,171.76,171.75,71.04]
["bitfinex","SOLUSD",1748174518154,26.14216157,171.76,171.75,36.16]
["bitfinex","SOLUSD",1748174518461,26.14216157,171.76,171.75,71.04]
["bitfinex","SOLUSD",1748174519654,34.49151801,171.76,171.75,71.04]
["bitfinex","SOLUSD",1748174519964,88.05116687,171.76,171.75,36.16]
["bitfinex","SOLUSD",1748174520256,93.09574336,171.76,171.75,36.16]
["bitfinex","SOLUSD",1748174520462,93.09574336,171.76,171.75,71.04]
["bitfinex","SOLUSD",1748174521040,93.09574336,171.76,171.75,36.16]
["bitfinex","SOLUSD",1748174521248,0.14216157,171.75,171.65,6.3312]
["bitfinex","SOLUSD",1748174521450,26.14216157,171.71,171.66,71.02]
["bitfinex","SOLUSD",1748174523355,26.14216157,171.71,171.67,34.88]
["bitfinex","SOLUSD",1748174523871,0.14216157,171.69,171.66,36.14]
["bitfinex","SOLUSD",1748174524037,0.14216157,171.69,171.57,6.1316]
["bitfinex","SOLUSD",1748174524243,0.14216157,171.69,171.58,34.88]
["bitfinex","SOLUSD",1748174525248,44.79181043,171.65,171.57,6.1316]
["bitfinex","SOLUSD",1748174525462,44.79181043,171.65,171.58,34.88]
["bitfinex","SOLUSD",1748174526968,49.35670472,171.65,171.58,34.88]
["bitfinex","SOLUSD",1748174527471,49.35670472,171.65,171.59,83.72]
["bitfinex","SOLUSD",1748174527674,49.35670472,171.65,171.59,119.88]
["bitfinex","SOLUSD",1748174529377,30.70705586,171.65,171.59,119.88]
["bitfinex","SOLUSD",1748174530073,26.14216157,171.65,171.59,119.88]
["bitfinex","SOLUSD",1748174531980,30.88023358,171.65,171.59,119.88]
["bitfinex","SOLUSD",1748174537483,0.14216157,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748174538176,0.14216157,171.63,171.59,119.88]
["bitfinex","SOLUSD",1748174538382,0.14216157,171.63,171.61,34.9]
["bitfinex","SOLUSD",1748174539869,0.14216157,171.63,171.62,34.9]
["bitfinex","SOLUSD",1748174540795,0.14216157,171.63,171.59,119.88]
["bitfinex","SOLUSD",1748174540960,0.14216157,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748174543281,0.14216157,171.65,171.6,34.9]
["bitfinex","SOLUSD",1748174543461,26.0,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748174544159,26.0,171.64,171.6,34.9]
["bitfinex","SOLUSD",1748174545757,0.14216157,171.63,171.6,34.9]
["bitfinex","SOLUSD",1748174547564,0.14216157,171.63,171.61,36.16]
["bitfinex","SOLUSD",1748174547886,26.14216157,171.64,171.61,36.16]
["bitfinex","SOLUSD",1748174550376,26.14216157,171.64,171.62,34.9]
["bitfinex","SOLUSD",1748174552092,0.14216157,171.62,171.61,36.16]
["bitfinex","SOLUSD",1748174552292,0.14216157,171.62,171.61,71.06]
["bitfinex","SOLUSD",1748174552678,44.79181043,171.62,171.61,71.06]
["bitfinex","SOLUSD",1748174552996,18.79181043,171.62,171.61,71.06]
["bitfinex","SOLUSD",1748174556498,0.14216157,171.61,171.59,83.72]
["bitfinex","SOLUSD",1748174556699,0.14216157,171.61,171.6,36.3]
["bitfinex","SOLUSD",1748174557708,0.14216157,171.57,171.49,7.5618]
["bitfinex","SOLUSD",1748174557893,0.14216157,171.57,171.5,71.2]
["bitfinex","SOLUSD",1748174558199,0.14216157,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748174558970,0.14216157,171.57,171.5,36.3]
["bitfinex","SOLUSD",1748174559205,0.14216157,171.57,171.51,34.9]
["bitfinex","SOLUSD",1748174560289,0.14216157,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748174560596,26.0,171.54,171.5,36.3]
["bitfinex","SOLUSD",1748174560786,26.14216157,171.54,171.53,34.9]
["bitfinex","SOLUSD",1748174561698,26.14216157,171.54,171.5,36.3]
["bitfinex","SOLUSD",1748174561699,0.14216157,171.53,171.5,36.3]
["bitfinex","SOLUSD",1748174561913,0.14216157,171.53,171.51,34.9]
["bitfinex","SOLUSD",1748174562482,0.14216157,171.56,171.51,34.9]
["bitfinex","SOLUSD",1748174562683,26.14216157,171.56,171.51,34.9]
["bitfinex","SOLUSD",1748174562902,26.14216157,171.56,171.52,34.9]
["bitfinex","SOLUSD",1748174564475,8.35035387,171.59,171.52,34.9]
["bitfinex","SOLUSD",1748174564807,0.14216157,171.59,171.52,36.5482]
["bitfinex","SOLUSD",1748174565105,26.14216157,171.59,171.52,36.5482]
["bitfinex","SOLUSD",1748174565302,26.0,171.59,171.52,36.5482]
["bitfinex","SOLUSD",1748174566707,26.0,171.6,171.52,36.5482]
["bitfinex","SOLUSD",1748174567505,26.0,171.6,171.53,83.78]
["bitfinex","SOLUSD",1748174573819,26.0,171.62,171.53,83.78]
["bitfinex","SOLUSD",1748174575498,26.0,171.62,171.54,36.3]
["bitfinex","SOLUSD",1748174576038,26.0,171.62,171.54,119.2]
["bitfinex","SOLUSD",1748174579304,0.14216157,171.63,171.54,119.2]
["bitfinex","SOLUSD",1748174580815,0.14216157,171.63,171.55,34.9]
["bitfinex","SOLUSD",1748174581227,26.14216157,171.63,171.55,34.9]
["bitfinex","SOLUSD",1748174583835,26.14216157,171.63,171.54,119.2]
["bitfinex","SOLUSD",1748174584029,26.14216157,171.63,171.55,34.9]
["bitfinex","SOLUSD",1748174585133,26.14216157,171.63,171.56,83.76]
["bitfinex","SOLUSD",1748174588641,26.14216157,171.63,171.57,34.9]
["bitfinex","SOLUSD",1748174589938,26.14216157,171.63,171.58,36.18]
["bitfinex","SOLUSD",1748174591543,26.14216157,171.62,171.59,34.9]
["bitfinex","SOLUSD",1748174592211,26.0,171.61,171.59,34.9]
["bitfinex","SOLUSD",1748174593942,26.0,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748174594938,26.0,171.6,171.59,118.66]
["bitfinex","SOLUSD",1748174599045,26.14216157,171.6,171.59,118.66]
["bitfinex","SOLUSD",1748174599730,0.14216157,171.6,171.59,118.66]
["bitfinex","SOLUSD",1748174608735,26.14216157,171.6,171.59,118.66]
["bitfinex","SOLUSD",1748174609240,26.14216157,171.6,171.59,154.84]
["bitfinex","SOLUSD",1748174615540,26.14216157,171.6,171.59,119.94]
["bitfinex","SOLUSD",1748174615736,26.14216157,171.6,171.59,154.84]
["bitfinex","SOLUSD",1748174616752,26.14216157,171.6,171.59,36.18]
["bitfinex","SOLUSD",1748174616957,26.14216157,171.59,171.52,84.5482]
["bitfinex","SOLUSD",1748174617259,26.14216157,171.59,171.53,34.9]
["bitfinex","SOLUSD",1748174617260,0.14216157,171.57,171.53,34.9]
["bitfinex","SOLUSD",1748174617657,0.14216157,171.57,171.54,119.96]
["bitfinex","SOLUSD",1748174618344,26.14216157,171.57,171.54,119.96]
["bitfinex","SOLUSD",1748174618843,34.49251544,171.57,171.55,71.08]
["bitfinex","SOLUSD",1748174619563,34.49251544,171.57,171.55,36.18]
["bitfinex","SOLUSD",1748174619862,53.1421643,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748174620167,53.1421643,171.57,171.55,36.18]
["bitfinex","SOLUSD",1748174620460,0.14216157,171.55,171.54,83.78]
["bitfinex","SOLUSD",1748174620662,0.14216157,171.55,171.54,119.96]
["bitfinex","SOLUSD",1748174621264,0.14216157,171.55,171.54,154.88]
["bitfinex","SOLUSD",1748174622346,0.14216157,171.52,171.47,1.6135]
["bitfinex","SOLUSD",1748174622850,0.14216157,171.52,171.46,6.3284]
["bitfinex","SOLUSD",1748174623651,0.14216157,171.52,171.47,34.92]
["bitfinex","SOLUSD",1748174623849,26.0,171.53,171.47,34.92]
["bitfinex","SOLUSD",1748174624155,0.14216157,171.55,171.48,1.6099]
["bitfinex","SOLUSD",1748174624361,26.14216157,171.55,171.48,1.6099]
["bitfinex","SOLUSD",1748174625261,26.0,171.55,171.48,1.6099]
["bitfinex","SOLUSD",1748174625951,26.14216157,171.56,171.48,1.6099]
["bitfinex","SOLUSD",1748174627651,26.14216157,171.56,171.49,119.96]
["bitfinex","SOLUSD",1748174632069,26.14216157,171.56,171.5,34.92]
["bitfinex","SOLUSD",1748174635575,26.14216157,171.56,171.51,34.92]
["bitfinex","SOLUSD",1748174641088,26.14216157,171.56,171.52,36.18]
["bitfinex","SOLUSD",1748174645785,26.14216157,171.56,171.53,83.8]
["bitfinex","SOLUSD",1748174648788,26.14216157,171.56,171.54,34.92]
["bitfinex","SOLUSD",1748174649386,26.0,171.5,171.45,83.8]
["bitfinex","SOLUSD",1748174649571,0.14216157,171.47,171.46,36.18]
["bitfinex","SOLUSD",1748174649972,0.14216157,171.47,171.37,7.6207]
["bitfinex","SOLUSD",1748174650996,0.14216157,171.47,171.38,34.92]
["bitfinex","SOLUSD",1748174652402,26.0,171.46,171.38,34.92]
["bitfinex","SOLUSD",1748174654582,26.0,171.46,171.39,34.92]
["bitfinex","SOLUSD",1748174655871,0.14216157,171.45,171.4,34.92]
["bitfinex","SOLUSD",1748174656568,0.14216157,171.45,171.41,34.92]
["bitfinex","SOLUSD",1748174656773,26.14216157,171.45,171.41,34.92]
["bitfinex","SOLUSD",1748174657480,26.14216157,171.45,171.42,120.02]
["bitfinex","SOLUSD",1748174657696,0.14216157,171.43,171.42,120.02]
["bitfinex","SOLUSD",1748174658198,0.14216157,171.43,171.42,154.94]
["bitfinex","SOLUSD",1748174658412,26.14216157,171.43,171.42,154.94]
["bitfinex","SOLUSD",1748174658621,29.07760581,171.43,171.42,36.2]
["bitfinex","SOLUSD",1748174658908,29.07760581,171.43,171.41,83.82]
["bitfinex","SOLUSD",1748174659694,29.07760581,171.43,171.42,34.94]
["bitfinex","SOLUSD",1748174659874,29.07760581,171.43,171.29,101.54964886]
["bitfinex","SOLUSD",1748174661289,29.07760581,171.43,171.3,34.94]
["bitfinex","SOLUSD",1748174661695,0.14216157,171.38,171.3,34.94]
["bitfinex","SOLUSD",1748174662092,0.14216157,171.38,171.28,89.1494]
["bitfinex","SOLUSD",1748174662290,0.14216157,171.38,171.29,34.94]
["bitfinex","SOLUSD",1748174663303,4.84751098,171.38,171.29,34.94]
["bitfinex","SOLUSD",1748174663485,30.84751098,171.38,171.28,6.2494]
["bitfinex","SOLUSD",1748174663811,30.84751098,171.38,171.3,34.94]
["bitfinex","SOLUSD",1748174664702,26.14216157,171.38,171.3,34.94]
["bitfinex","SOLUSD",1748174665405,26.0,171.38,171.3,34.94]
["bitfinex","SOLUSD",1748174666407,0.14216157,171.37,171.3,34.94]
["bitfinex","SOLUSD",1748174667608,0.14216157,171.37,171.31,120.06]
["bitfinex","SOLUSD",1748174669302,26.0,171.38,171.31,120.06]
["bitfinex","SOLUSD",1748174673404,26.0,171.38,171.31,202.96]
["bitfinex","SOLUSD",1748174675391,0.14216157,171.42,171.31,202.96]
["bitfinex","SOLUSD",1748174675593,0.14216157,171.42,171.32,1.6601]
["bitfinex","SOLUSD",1748174676204,26.14216157,171.42,171.32,1.6601]
["bitfinex","SOLUSD",1748174679422,26.14216157,171.42,171.32,84.5601]
["bitfinex","SOLUSD",1748174680317,26.0,171.42,171.32,84.5601]
["bitfinex","SOLUSD",1748174681817,157.19394886,171.5,171.34,1.5618]
["bitfinex","SOLUSD",1748174682023,0.14216157,171.49,171.36,18.64964886]
["bitfinex","SOLUSD",1748174682224,0.14216157,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1748174682423,0.14216157,171.49,171.39,6.1819]
["bitfinex","SOLUSD",1748174682604,26.0,171.48,171.4,34.94]
["bitfinex","SOLUSD",1748174683417,0.14216157,171.53,171.41,1.5618]
["bitfinex","SOLUSD",1748174683725,0.14216157,171.5,171.41,84.4618]
["bitfinex","SOLUSD",1748174684413,0.14216157,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1748174684727,26.14216157,171.53,171.43,36.42]
["bitfinex","SOLUSD",1748174691509,0.14216157,171.53,171.43,36.42]
["bitfinex","SOLUSD",1748174691822,8.35035387,171.57,171.44,25.11994886]
["bitfinex","SOLUSD",1748174692015,0.14216157,171.56,171.45,83.82]
["bitfinex","SOLUSD",1748174692212,26.0,171.54,171.46,34.94]
["bitfinex","SOLUSD",1748174693307,0.14216157,171.56,171.46,34.94]
["bitfinex","SOLUSD",1748174693698,0.14216157,171.56,171.47,1.621]
["bitfinex","SOLUSD",1748174698731,0.14216157,171.56,171.48,34.92]
["bitfinex","SOLUSD",1748174698918,0.14216157,171.56,171.49,36.4]
["bitfinex","SOLUSD",1748174703648,0.14216157,171.56,171.5,83.8]
["bitfinex","SOLUSD",1748174704320,0.14216157,171.56,171.51,34.92]
["bitfinex","SOLUSD",1748174707037,26.14216157,171.57,171.51,34.92]
["bitfinex","SOLUSD",1748174707408,26.14216157,171.57,171.5,83.8]
["bitfinex","SOLUSD",1748174707614,26.14216157,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748174713350,26.14216157,171.57,171.53,36.36]
["bitfinex","SOLUSD",1748174714330,26.0,171.57,171.53,36.36]
["bitfinex","SOLUSD",1748174714730,26.0,171.58,171.53,36.36]
["bitfinex","SOLUSD",1748174716148,0.14216157,171.59,171.53,36.36]
["bitfinex","SOLUSD",1748174716359,26.0,171.58,171.53,36.36]
["bitfinex","SOLUSD",1748174717266,0.14216157,171.6,171.53,36.36]
["bitfinex","SOLUSD",1748174717557,26.0,171.59,171.53,36.36]
["bitfinex","SOLUSD",1748174719650,26.14216157,171.61,171.53,36.36]
["bitfinex","SOLUSD",1748174719843,26.14216157,171.61,171.53,119.26]
["bitfinex","SOLUSD",1748174723356,26.14216157,171.61,171.53,36.36]
["bitfinex","SOLUSD",1748174725440,26.0,171.61,171.53,38.0212]
["bitfinex","SOLUSD",1748174729351,26.0,171.61,171.53,120.9212]
["bitfinex","SOLUSD",1748174730861,26.0,171.63,171.53,120.9212]
["bitfinex","SOLUSD",1748174731040,0.14216157,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748174731242,0.14216157,171.64,171.54,101.54964886]
["bitfinex","SOLUSD",1748174731464,26.0,171.63,171.54,101.54964886]
["bitfinex","SOLUSD",1748174733461,26.0,171.63,171.55,6.1348]
["bitfinex","SOLUSD",1748174734947,26.0,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1748174735148,26.0,171.63,171.57,34.9]
["bitfinex","SOLUSD",1748174735568,26.0,171.65,171.57,34.9]
["bitfinex","SOLUSD",1748174736185,0.14216157,171.67,171.57,117.8]
["bitfinex","SOLUSD",1748174736866,26.0,171.66,171.57,117.8]
["bitfinex","SOLUSD",1748174740254,26.0,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748174740460,26.0,171.66,171.59,36.22]
["bitfinex","SOLUSD",1748174743972,26.0,171.66,171.59,119.12]
["bitfinex","SOLUSD",1748174744571,26.0,171.67,171.59,119.12]
["bitfinex","SOLUSD",1748174744781,26.0,171.67,171.59,120.6674]
["bitfinex","SOLUSD",1748174745159,26.0,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748174746269,26.0,171.67,171.59,120.6674]
["bitfinex","SOLUSD",1748174746676,26.0,171.67,171.6,83.74]
["bitfinex","SOLUSD",1748174749884,26.0,171.67,171.6,166.64]
["bitfinex","SOLUSD",1748174750465,26.0,171.67,171.61,34.9]
["bitfinex","SOLUSD",1748174755894,26.0,171.67,171.61,117.8]
["bitfinex","SOLUSD",1748174758584,25.0,171.67,171.61,117.8]
["bitfinex","SOLUSD",1748174759574,25.0,171.67,171.61,82.9]
["bitfinex","SOLUSD",1748174759890,25.0,171.67,171.62,34.9]
["bitfinex","SOLUSD",1748174761098,0.14216157,171.66,171.63,36.22]
["bitfinex","SOLUSD",1748174761594,0.14216157,171.66,171.64,34.9]
["bitfinex","SOLUSD",1748174761774,0.14216157,171.64,171.6,83.74]
["bitfinex","SOLUSD",1748174761978,1.65496157,171.64,171.61,36.22]
["bitfinex","SOLUSD",1748174762179,26.0,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174772478,26.14216157,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174773600,44.79181043,171.62,171.61,36.22]
["bitfinex","SOLUSD",1748174773781,50.1130325,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174774706,58.46338637,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174776507,50.1130325,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174779011,85.0230325,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174780696,85.0230325,171.62,171.61,36.22]
["bitfinex","SOLUSD",1748174780894,85.0230325,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174781510,85.0230325,171.62,171.61,36.22]
["bitfinex","SOLUSD",1748174781806,85.0230325,171.62,171.61,71.12]
["bitfinex","SOLUSD",1748174783115,18.79181043,171.61,171.6,83.74]
["bitfinex","SOLUSD",1748174783301,0.14216157,171.57,171.5,6.1194]
["bitfinex","SOLUSD",1748174784003,26.14216157,171.57,171.5,6.1194]
["bitfinex","SOLUSD",1748174784385,26.14216157,171.57,171.51,34.92]
["bitfinex","SOLUSD",1748174785497,0.14216157,171.57,171.51,34.92]
["bitfinex","SOLUSD",1748174787317,26.14216157,171.57,171.51,34.92]
["bitfinex","SOLUSD",1748174787527,26.14216157,171.57,171.52,120.1]
["bitfinex","SOLUSD",1748174789113,61.05216157,171.57,171.52,120.1]
["bitfinex","SOLUSD",1748174789418,0.14216157,171.57,171.52,120.1]
["bitfinex","SOLUSD",1748174790516,18.79181043,171.57,171.53,34.92]
["bitfinex","SOLUSD",1748174790699,26.14216157,171.54,171.53,34.92]
["bitfinex","SOLUSD",1748174792413,26.0,171.57,171.53,34.92]
["bitfinex","SOLUSD",1748174793200,0.14216157,171.59,171.53,34.92]
["bitfinex","SOLUSD",1748174793404,26.0,171.57,171.53,36.4825]
["bitfinex","SOLUSD",1748174794300,5.32122207,171.61,171.53,36.4825]
["bitfinex","SOLUSD",1748174794499,26.0,171.58,171.53,36.4825]
["bitfinex","SOLUSD",1748174796421,26.0,171.58,171.53,34.92]
["bitfinex","SOLUSD",1748174800024,26.0,171.58,171.53,117.82]
["bitfinex","SOLUSD",1748174805839,26.0,171.58,171.53,34.92]
["bitfinex","SOLUSD",1748174807047,26.0,171.58,171.54,36.32]
["bitfinex","SOLUSD",1748174811948,26.0,171.58,171.55,83.78]
["bitfinex","SOLUSD",1748174816741,26.0,171.58,171.56,36.32]
["bitfinex","SOLUSD",1748174816946,26.0,171.58,171.57,34.92]
["bitfinex","SOLUSD",1748174819355,26.0,171.6,171.57,34.92]
["bitfinex","SOLUSD",1748174820233,5.32122207,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748174820654,26.0,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748174820853,5.32122207,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748174823557,31.32122207,171.61,171.57,34.92]
["bitfinex","SOLUSD",1748174823768,5.32122207,171.6,171.57,34.92]
["bitfinex","SOLUSD",1748174827856,26.0,171.57,171.56,119.22]
["bitfinex","SOLUSD",1748174828059,26.0,171.57,171.56,154.12]
["bitfinex","SOLUSD",1748174828264,26.0,171.57,171.56,36.32]
["bitfinex","SOLUSD",1748174828265,26.14216157,171.57,171.56,36.32]
["bitfinex","SOLUSD",1748174828561,5.46338364,171.57,171.56,71.22]
["bitfinex","SOLUSD",1748174828765,5.46338364,171.57,171.56,36.22]
["bitfinex","SOLUSD",1748174829451,0.14216157,171.53,171.45,1.5438]
["bitfinex","SOLUSD",1748174829650,26.0,171.51,171.45,1.5438]
["bitfinex","SOLUSD",1748174829862,31.32122207,171.51,171.43,82.9]
["bitfinex","SOLUSD",1748174830049,31.32122207,171.51,171.44,34.9]
["bitfinex","SOLUSD",1748174830659,31.32122207,171.51,171.43,82.9]
["bitfinex","SOLUSD",1748174830660,0.14216157,171.5,171.43,82.9]
["bitfinex","SOLUSD",1748174830963,26.0,171.49,171.44,34.92]
["bitfinex","SOLUSD",1748174834642,26.0,171.49,171.45,34.92]
["bitfinex","SOLUSD",1748174836045,26.0,171.47,171.45,34.92]
["bitfinex","SOLUSD",1748174836247,26.0,171.47,171.42,82.9]
["bitfinex","SOLUSD",1748174836447,0.14216157,171.47,171.43,34.92]
["bitfinex","SOLUSD",1748174836964,0.14216157,171.47,171.38,88.9791]
["bitfinex","SOLUSD",1748174837169,0.14216157,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748174837561,0.14216157,171.47,171.4,120.02]
["bitfinex","SOLUSD",1748174839953,0.14216157,171.47,171.41,34.92]
["bitfinex","SOLUSD",1748174840557,18.79181043,171.47,171.4,120.02]
["bitfinex","SOLUSD",1748174840769,44.79181043,171.45,171.41,71.16]
["bitfinex","SOLUSD",1748174840960,26.14216157,171.4,171.33,1.586]
["bitfinex","SOLUSD",1748174841149,26.14216157,171.4,171.31,6.3497]
["bitfinex","SOLUSD",1748174841467,26.14216157,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1748174842058,26.14216157,171.4,171.31,34.92]
["bitfinex","SOLUSD",1748174842872,26.0,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1748174843170,26.0,171.41,171.32,34.94]
["bitfinex","SOLUSD",1748174847170,26.0,171.41,171.32,117.84]
["bitfinex","SOLUSD",1748174847557,26.0,171.41,171.33,120.08]
["bitfinex","SOLUSD",1748174848075,26.0,171.41,171.34,6.3497]
["bitfinex","SOLUSD",1748174851571,26.0,171.41,171.33,120.08]
["bitfinex","SOLUSD",1748174853162,26.0,171.41,171.33,202.98]
["bitfinex","SOLUSD",1748174853971,26.0,171.41,171.34,34.94]
["bitfinex","SOLUSD",1748174856077,5.32122207,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1748174856281,0.14216157,171.45,171.35,103.18524886]
["bitfinex","SOLUSD",1748174856485,26.0,171.44,171.35,103.18524886]
["bitfinex","SOLUSD",1748174856862,5.32122207,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748174859083,5.32122207,171.47,171.37,101.54964886]
["bitfinex","SOLUSD",1748174859287,26.0,171.44,171.37,101.54964886]
["bitfinex","SOLUSD",1748174859581,5.32122207,171.47,171.37,101.54964886]
["bitfinex","SOLUSD",1748174859757,26.0,171.46,171.37,101.54964886]
["bitfinex","SOLUSD",1748174861187,26.0,171.46,171.37,237.74964886]
["bitfinex","SOLUSD",1748174862001,0.14216157,171.54,171.41,18.64964886]
["bitfinex","SOLUSD",1748174862167,0.14216157,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1748174862367,26.0,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1748174863486,0.14216157,171.54,171.43,101.54964886]
["bitfinex","SOLUSD",1748174863684,0.14216157,171.54,171.44,1.5067]
["bitfinex","SOLUSD",1748174864577,26.0,171.52,171.44,1.5067]
["bitfinex","SOLUSD",1748174865284,26.0,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748174865590,26.0,171.52,171.45,101.54964886]
["bitfinex","SOLUSD",1748174866079,26.0,171.52,171.45,82.9]
["bitfinex","SOLUSD",1748174866484,26.14216157,171.51,171.46,71.4]
["bitfinex","SOLUSD",1748174866667,26.14216157,171.51,171.47,83.82]
["bitfinex","SOLUSD",1748174867889,5.32122207,171.55,171.47,83.82]
["bitfinex","SOLUSD",1748174868071,0.14216157,171.54,171.47,83.82]
["bitfinex","SOLUSD",1748174868589,26.0,171.52,171.47,83.82]
["bitfinex","SOLUSD",1748174871886,0.14216157,171.54,171.47,83.82]
["bitfinex","SOLUSD",1748174872069,9.9026186,171.61,171.48,7.9048]
["bitfinex","SOLUSD",1748174872271,0.14216157,171.6,171.48,7.9048]
["bitfinex","SOLUSD",1748174872493,26.0,171.58,171.48,7.9048]
["bitfinex","SOLUSD",1748174876682,26.0,171.58,171.48,90.8048]
["bitfinex","SOLUSD",1748174878102,0.14216157,171.57,171.48,90.8048]
["bitfinex","SOLUSD",1748174880603,6.90022207,171.61,171.49,18.64964886]
["bitfinex","SOLUSD",1748174880811,1.579,171.61,171.49,237.74964886]
["bitfinex","SOLUSD",1748174880991,26.14216157,171.6,171.5,71.36]
["bitfinex","SOLUSD",1748174883712,18.79181043,171.58,171.49,219.1]
["bitfinex","SOLUSD",1748174883891,0.14216157,171.52,171.5,71.36]
["bitfinex","SOLUSD",1748174884596,18.79181043,171.52,171.51,36.44]
["bitfinex","SOLUSD",1748174884795,24.1130325,171.52,171.51,34.92]
["bitfinex","SOLUSD",1748174885104,0.14216157,171.48,171.39,1.6283]
["bitfinex","SOLUSD",1748174885503,0.14216157,171.48,171.36,6.2589]
["bitfinex","SOLUSD",1748174885809,26.14216157,171.44,171.34,1.6607]
["bitfinex","SOLUSD",1748174886207,26.14216157,171.44,171.35,34.92]
["bitfinex","SOLUSD",1748174887614,26.14216157,171.44,171.36,120.24]
["bitfinex","SOLUSD",1748174888826,0.14216157,171.41,171.37,34.92]
["bitfinex","SOLUSD",1748174890321,0.14216157,171.4,171.37,34.92]
["bitfinex","SOLUSD",1748174890720,26.0,171.41,171.37,34.92]
["bitfinex","SOLUSD",1748174890908,26.14216157,171.42,171.37,34.92]
["bitfinex","SOLUSD",1748174891405,26.0,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748174891608,0.14216157,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748174891815,26.14216157,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748174893227,26.0,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748174893413,0.14216157,171.43,171.37,34.92]
["bitfinex","SOLUSD",1748174893727,18.79181043,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748174897929,18.79181043,171.43,171.36,120.24]
["bitfinex","SOLUSD",1748174898136,18.79181043,171.43,171.37,34.94]
["bitfinex","SOLUSD",1748174900227,0.14216157,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748174900835,0.14216157,171.39,171.36,120.24]
["bitfinex","SOLUSD",1748174901127,1.74026157,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748174901700,36.68026157,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748174901928,1.74026157,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748174902209,18.64964886,171.38,171.36,120.24]
["bitfinex","SOLUSD",1748174902511,0.14216157,171.37,171.36,120.24]
["bitfinex","SOLUSD",1748174902716,0.14216157,171.37,171.36,155.18]
["bitfinex","SOLUSD",1748174902917,0.14216157,171.38,171.36,155.18]
["bitfinex","SOLUSD",1748174903112,18.79181043,171.38,171.36,120.24]
["bitfinex","SOLUSD",1748174903310,18.79181043,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748174903522,18.79181043,171.38,171.36,120.24]
["bitfinex","SOLUSD",1748174904810,18.79181043,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748174906119,18.79181043,171.38,171.36,120.24]
["bitfinex","SOLUSD",1748174907043,44.79181043,171.37,171.36,120.24]
["bitfinex","SOLUSD",1748174907635,44.79181043,171.37,171.36,155.2]
["bitfinex","SOLUSD",1748174907951,18.79181043,171.36,171.32,83.88]
["bitfinex","SOLUSD",1748174908125,0.14216157,171.32,171.25,1.5625]
["bitfinex","SOLUSD",1748174908435,3.08905018,171.32,171.26,71.7]
["bitfinex","SOLUSD",1748174908807,18.64964886,171.31,171.26,71.7]
["bitfinex","SOLUSD",1748174909117,0.14216157,171.27,171.26,36.74]
["bitfinex","SOLUSD",1748174909319,0.14216157,171.27,171.26,71.7]
["bitfinex","SOLUSD",1748174910835,0.14216157,171.27,171.26,36.74]
["bitfinex","SOLUSD",1748174911038,0.14216157,171.27,171.26,71.7]
["bitfinex","SOLUSD",1748174911227,18.79181043,171.34,171.26,71.7]
["bitfinex","SOLUSD",1748174912039,8.25801691,171.38,171.26,71.7]
["bitfinex","SOLUSD",1748174912338,18.79181043,171.37,171.27,1.591]
["bitfinex","SOLUSD",1748174912517,0.14216157,171.33,171.27,1.591]
["bitfinex","SOLUSD",1748174913861,1.5981,171.39,171.27,1.591]
["bitfinex","SOLUSD",1748174914151,0.14216157,171.38,171.28,24.95834886]
["bitfinex","SOLUSD",1748174914628,0.14216157,171.41,171.28,6.3087]
["bitfinex","SOLUSD",1748174914938,26.0,171.39,171.28,24.95834886]
["bitfinex","SOLUSD",1748174915240,0.14216157,171.38,171.28,24.95834886]
["bitfinex","SOLUSD",1748174915756,0.14216157,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1748174916061,0.14216157,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1748174917668,0.14216157,171.38,171.3,83.9]
["bitfinex","SOLUSD",1748174917849,0.14216157,171.38,171.31,34.96]
["bitfinex","SOLUSD",1748174918162,0.14216157,171.38,171.32,36.74]
["bitfinex","SOLUSD",1748174918467,26.0,171.41,171.32,36.74]
["bitfinex","SOLUSD",1748174918862,0.14216157,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1748174919160,0.14216157,171.45,171.35,6.0945]
["bitfinex","SOLUSD",1748174919339,0.14216157,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1748174919538,0.14216157,171.47,171.37,34.96]
["bitfinex","SOLUSD",1748174919768,0.14216157,171.47,171.38,37.28]
["bitfinex","SOLUSD",1748174920066,18.79181043,171.5,171.38,37.28]
["bitfinex","SOLUSD",1748174920435,26.0,171.47,171.38,37.28]
["bitfinex","SOLUSD",1748174920747,0.14216157,171.46,171.38,37.28]
["bitfinex","SOLUSD",1748174921342,0.14216157,171.49,171.38,37.28]
["bitfinex","SOLUSD",1748174921652,0.14216157,171.46,171.38,37.28]
["bitfinex","SOLUSD",1748174924552,0.14216157,171.46,171.39,34.94]
["bitfinex","SOLUSD",1748174926255,0.14216157,171.46,171.38,37.28]
["bitfinex","SOLUSD",1748174926466,0.14216157,171.42,171.4,34.94]
["bitfinex","SOLUSD",1748174929864,1.5823,171.44,171.4,34.94]
["bitfinex","SOLUSD",1748174930068,0.14216157,171.43,171.4,34.94]
["bitfinex","SOLUSD",1748174930269,26.0,171.42,171.4,34.94]
["bitfinex","SOLUSD",1748174930669,26.14216157,171.42,171.41,83.86]
["bitfinex","SOLUSD",1748174931257,0.14216157,171.42,171.41,83.86]
["bitfinex","SOLUSD",1748174935381,0.14216157,171.41,171.38,121.14]
["bitfinex","SOLUSD",1748174935680,0.14216157,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748174936688,26.14216157,171.4,171.39,34.94]
["bitfinex","SOLUSD",1748174941290,0.14216157,171.4,171.39,34.94]
["bitfinex","SOLUSD",1748174941472,26.0,171.42,171.39,34.94]
["bitfinex","SOLUSD",1748174941673,0.14216157,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748174946174,44.79181043,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748174947485,26.14216157,171.41,171.39,34.94]
["bitfinex","SOLUSD",1748174952501,14.6000186,171.47,171.39,34.94]
["bitfinex","SOLUSD",1748174952798,0.14216157,171.43,171.39,34.94]
["bitfinex","SOLUSD",1748174953984,8.3236186,171.47,171.39,40.9924]
["bitfinex","SOLUSD",1748174954186,0.14216157,171.46,171.39,40.9924]
["bitfinex","SOLUSD",1748174954388,26.0,171.45,171.39,40.9924]
["bitfinex","SOLUSD",1748174956606,0.14216157,171.46,171.39,40.9924]
["bitfinex","SOLUSD",1748174957136,26.0,171.47,171.39,40.9924]
["bitfinex","SOLUSD",1748174957411,26.0,171.48,171.39,40.9924]
["bitfinex","SOLUSD",1748174958114,0.14216157,171.47,171.39,40.9924]
["bitfinex","SOLUSD",1748174960189,0.14216157,171.48,171.39,40.9924]
["bitfinex","SOLUSD",1748174960591,0.14216157,171.48,171.39,123.8924]
["bitfinex","SOLUSD",1748174960803,18.79181043,171.48,171.39,123.8924]
["bitfinex","SOLUSD",1748174962013,44.79181043,171.48,171.39,123.8924]
["bitfinex","SOLUSD",1748174963831,0.14216157,171.44,171.39,123.8924]
["bitfinex","SOLUSD",1748174965096,0.14216157,171.47,171.39,123.8924]
["bitfinex","SOLUSD",1748174968736,0.14216157,171.45,171.39,123.8924]
["bitfinex","SOLUSD",1748174969699,0.14216157,171.48,171.39,123.8924]
["bitfinex","SOLUSD",1748174974219,0.14216157,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1748174974411,0.14216157,171.5,171.39,123.8924]
["bitfinex","SOLUSD",1748174977026,0.14216157,171.5,171.4,37.22]
["bitfinex","SOLUSD",1748174982029,0.14216157,171.5,171.41,83.82]
["bitfinex","SOLUSD",1748174982516,0.14216157,171.5,171.41,166.72]
["bitfinex","SOLUSD",1748174984219,26.14216157,171.5,171.41,166.72]
["bitfinex","SOLUSD",1748174984419,0.14216157,171.47,171.41,166.72]
["bitfinex","SOLUSD",1748174984619,0.14216157,171.47,171.42,72.2]
["bitfinex","SOLUSD",1748174988032,0.14216157,171.43,171.42,37.26]
["bitfinex","SOLUSD",1748174988240,0.14216157,171.43,171.42,72.2]
["bitfinex","SOLUSD",1748174989246,0.14216157,171.43,171.42,37.26]
["bitfinex","SOLUSD",1748174989540,0.14216157,171.43,171.42,72.2]
["bitfinex","SOLUSD",1748175000157,0.14216157,171.43,171.42,37.26]
["bitfinex","SOLUSD",1748175000361,0.14216157,171.43,171.35,88.9988]
["bitfinex","SOLUSD",1748175000536,0.14216157,171.39,171.36,37.26]
["bitfinex","SOLUSD",1748175000736,26.14216157,171.39,171.36,37.26]
["bitfinex","SOLUSD",1748175000957,26.14216157,171.39,171.37,34.94]
["bitfinex","SOLUSD",1748175001952,26.14216157,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748175004152,0.14216157,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748175004838,0.14216157,171.37,171.36,37.26]
["bitfinex","SOLUSD",1748175005045,30.56726775,171.39,171.36,37.26]
["bitfinex","SOLUSD",1748175006045,0.14216157,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748175007740,0.14216157,171.38,171.37,118.8]
["bitfinex","SOLUSD",1748175009077,0.14216157,171.37,171.36,37.26]
["bitfinex","SOLUSD",1748175009245,18.79181043,171.37,171.36,156.06]
["bitfinex","SOLUSD",1748175015668,0.14216157,171.33,171.28,84.4658]
["bitfinex","SOLUSD",1748175016768,0.14216157,171.33,171.29,34.96]
["bitfinex","SOLUSD",1748175017469,0.14216157,171.33,171.3,83.88]
["bitfinex","SOLUSD",1748175017769,0.14216157,171.33,171.3,120.84]
["bitfinex","SOLUSD",1748175018370,0.14216157,171.33,171.31,34.96]
["bitfinex","SOLUSD",1748175020365,26.14216157,171.31,171.3,120.84]
["bitfinex","SOLUSD",1748175020567,26.14216157,171.31,171.3,155.8]
["bitfinex","SOLUSD",1748175020767,26.14216157,171.31,171.3,120.84]
["bitfinex","SOLUSD",1748175021073,28.98954762,171.31,171.3,155.8]
["bitfinex","SOLUSD",1748175022573,47.63919648,171.31,171.3,155.8]
["bitfinex","SOLUSD",1748175024950,47.63919648,171.31,171.3,120.84]
["bitfinex","SOLUSD",1748175025152,47.63919648,171.31,171.3,155.8]
["bitfinex","SOLUSD",1748175025750,0.14216157,171.26,171.2,1.5947]
["bitfinex","SOLUSD",1748175025965,0.14216157,171.26,171.21,71.94]
["bitfinex","SOLUSD",1748175026871,0.14216157,171.22,171.21,71.94]
["bitfinex","SOLUSD",1748175027452,0.14216157,171.22,171.21,155.84]
["bitfinex","SOLUSD",1748175028173,0.14216157,171.22,171.21,120.88]
["bitfinex","SOLUSD",1748175028363,0.14216157,171.22,171.21,155.84]
["bitfinex","SOLUSD",1748175030189,0.14216157,171.22,171.21,83.9]
["bitfinex","SOLUSD",1748175030358,0.14216157,171.22,171.21,155.84]
["bitfinex","SOLUSD",1748175030874,0.14216157,171.22,171.21,120.88]
["bitfinex","SOLUSD",1748175031062,0.14216157,171.22,171.21,155.84]
["bitfinex","SOLUSD",1748175034465,26.0,171.22,171.21,155.84]
["bitfinex","SOLUSD",1748175037483,0.14216157,171.25,171.21,155.84]
["bitfinex","SOLUSD",1748175050502,0.14216157,171.25,171.21,238.74]
["bitfinex","SOLUSD",1748175052303,0.14216157,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748175053083,26.0,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748175053084,0.14216157,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748175053287,0.14216157,171.26,171.22,117.88]
["bitfinex","SOLUSD",1748175058889,26.0,171.27,171.22,117.88]
["bitfinex","SOLUSD",1748175059109,0.14216157,171.29,171.23,1.6604]
["bitfinex","SOLUSD",1748175059808,0.14216157,171.29,171.23,84.5604]
["bitfinex","SOLUSD",1748175060912,34.94,171.4,171.24,6.6304]
["bitfinex","SOLUSD",1748175061218,26.14216157,171.34,171.24,6.6304]
["bitfinex","SOLUSD",1748175062091,0.14216157,171.35,171.24,6.6304]
["bitfinex","SOLUSD",1748175063207,0.14216157,171.38,171.24,6.6304]
["bitfinex","SOLUSD",1748175063583,0.14216157,171.35,171.24,6.6304]
["bitfinex","SOLUSD",1748175064412,18.79181043,171.31,171.25,71.8]
["bitfinex","SOLUSD",1748175064617,0.14216157,171.27,171.25,71.8]
["bitfinex","SOLUSD",1748175065917,0.14216157,171.27,171.26,34.98]
["bitfinex","SOLUSD",1748175066790,0.14216157,171.29,171.25,36.82]
["bitfinex","SOLUSD",1748175066995,0.14216157,171.29,171.26,34.98]
["bitfinex","SOLUSD",1748175068621,26.0,171.33,171.26,34.98]
["bitfinex","SOLUSD",1748175068823,0.14216157,171.31,171.26,34.98]
["bitfinex","SOLUSD",1748175070316,0.14216157,171.33,171.26,125.8278]
["bitfinex","SOLUSD",1748175076143,0.14216157,171.33,171.26,90.8478]
["bitfinex","SOLUSD",1748175076445,0.14216157,171.33,171.27,34.96]
["bitfinex","SOLUSD",1748175079143,26.0,171.34,171.27,34.96]
["bitfinex","SOLUSD",1748175079358,26.14216157,171.36,171.28,1.5222]
["bitfinex","SOLUSD",1748175079534,26.14216157,171.36,171.28,84.4222]
["bitfinex","SOLUSD",1748175080638,0.14216157,171.36,171.28,84.4222]
["bitfinex","SOLUSD",1748175081650,0.14216157,171.36,171.29,83.9]
["bitfinex","SOLUSD",1748175082949,0.14216157,171.36,171.29,166.8]
["bitfinex","SOLUSD",1748175083150,0.14216157,171.41,171.29,166.8]
["bitfinex","SOLUSD",1748175083650,8.3236186,171.42,171.29,166.8]
["bitfinex","SOLUSD",1748175083651,0.14216157,171.38,171.29,166.8]
["bitfinex","SOLUSD",1748175084024,26.0,171.39,171.29,166.8]
["bitfinex","SOLUSD",1748175084229,0.14216157,171.38,171.29,166.8]
["bitfinex","SOLUSD",1748175085633,18.79181043,171.38,171.3,71.78]
["bitfinex","SOLUSD",1748175089176,26.14216157,171.31,171.3,36.82]
["bitfinex","SOLUSD",1748175089335,26.14216157,171.31,171.3,71.78]
["bitfinex","SOLUSD",1748175090234,0.14216157,171.34,171.3,71.78]
["bitfinex","SOLUSD",1748175091066,0.14216157,171.33,171.3,71.78]
["bitfinex","SOLUSD",1748175094550,0.14216157,171.33,171.31,34.96]
["bitfinex","SOLUSD",1748175096861,0.14216157,171.29,171.24,82.9]
["bitfinex","SOLUSD",1748175097062,0.14216157,171.29,171.25,71.78]
["bitfinex","SOLUSD",1748175097664,26.14216157,171.27,171.26,83.9]
["bitfinex","SOLUSD",1748175098271,44.79181043,171.27,171.26,83.9]
["bitfinex","SOLUSD",1748175098435,44.79181043,171.27,171.26,118.86]
["bitfinex","SOLUSD",1748175099245,0.14216157,171.27,171.26,118.86]
["bitfinex","SOLUSD",1748175100669,26.0,171.28,171.26,118.86]
["bitfinex","SOLUSD",1748175100962,0.14216157,171.3,171.26,118.86]
["bitfinex","SOLUSD",1748175101168,26.0,171.28,171.26,118.86]
["bitfinex","SOLUSD",1748175102681,0.14216157,171.3,171.26,118.86]
["bitfinex","SOLUSD",1748175103539,26.0,171.31,171.26,118.86]
["bitfinex","SOLUSD",1748175104567,26.0,171.32,171.26,118.86]
["bitfinex","SOLUSD",1748175105842,0.14216157,171.31,171.26,118.86]
["bitfinex","SOLUSD",1748175107358,26.0,171.32,171.26,118.86]
["bitfinex","SOLUSD",1748175108261,0.14216157,171.31,171.26,118.86]
["bitfinex","SOLUSD",1748175109173,44.79181043,171.31,171.26,83.9]
["bitfinex","SOLUSD",1748175109377,44.79181043,171.31,171.27,71.98]
["bitfinex","SOLUSD",1748175110261,26.0,171.28,171.27,37.02]
["bitfinex","SOLUSD",1748175110463,26.14216157,171.28,171.27,71.98]
["bitfinex","SOLUSD",1748175111749,26.14216157,171.27,171.19,6.6367]
["bitfinex","SOLUSD",1748175111967,26.14216157,171.27,171.2,37.02]
["bitfinex","SOLUSD",1748175112978,26.14216157,171.27,171.21,34.96]
["bitfinex","SOLUSD",1748175115058,26.14216157,171.27,171.21,117.86]
["bitfinex","SOLUSD",1748175115579,0.14216157,171.27,171.21,117.86]
["bitfinex","SOLUSD",1748175117464,0.14216157,171.28,171.22,83.92]
["bitfinex","SOLUSD",1748175118083,0.14216157,171.28,171.22,166.82]
["bitfinex","SOLUSD",1748175121595,0.14216157,171.28,171.23,34.98]
["bitfinex","SOLUSD",1748175122472,18.79181043,171.28,171.23,34.98]
["bitfinex","SOLUSD",1748175122777,44.79181043,171.28,171.23,34.98]
["bitfinex","SOLUSD",1748175122984,0.14216157,171.24,171.22,83.92]
["bitfinex","SOLUSD",1748175123187,0.14216157,171.24,171.23,34.98]
["bitfinex","SOLUSD",1748175124382,26.0,171.28,171.23,34.98]
["bitfinex","SOLUSD",1748175126893,0.14216157,171.27,171.23,34.98]
["bitfinex","SOLUSD",1748175132502,0.14216157,171.27,171.24,37.04]
["bitfinex","SOLUSD",1748175138817,0.14216157,171.25,171.24,37.04]
["bitfinex","SOLUSD",1748175138975,0.14216157,171.25,171.24,72.02]
["bitfinex","SOLUSD",1748175141281,8.3236186,171.28,171.24,72.02]
["bitfinex","SOLUSD",1748175142091,26.0,171.29,171.24,72.02]
["bitfinex","SOLUSD",1748175144411,26.0,171.3,171.24,72.02]
["bitfinex","SOLUSD",1748175145918,26.14216157,171.31,171.24,72.02]
["bitfinex","SOLUSD",1748175148821,26.14216157,171.31,171.24,37.04]
["bitfinex","SOLUSD",1748175148996,26.14216157,171.31,171.25,34.98]
["bitfinex","SOLUSD",1748175149512,26.0,171.3,171.25,34.98]
["bitfinex","SOLUSD",1748175150015,0.14216157,171.29,171.25,34.98]
["bitfinex","SOLUSD",1748175150714,0.14216157,171.29,171.24,119.94]
["bitfinex","SOLUSD",1748175150919,0.14216157,171.29,171.25,34.98]
["bitfinex","SOLUSD",1748175152007,26.14216157,171.29,171.25,34.98]
["bitfinex","SOLUSD",1748175154223,26.14216157,171.29,171.26,83.92]
["bitfinex","SOLUSD",1748175156008,0.14216157,171.28,171.27,71.84]
["bitfinex","SOLUSD",1748175156923,0.14216157,171.27,171.26,83.92]
["bitfinex","SOLUSD",1748175157224,0.14216157,171.28,171.27,36.88]
["bitfinex","SOLUSD",1748175158521,0.14216157,171.28,171.18,6.3826]
["bitfinex","SOLUSD",1748175159113,1.5994,171.3,171.18,6.3826]
["bitfinex","SOLUSD",1748175159114,4.16870546,171.22,171.18,6.3826]
["bitfinex","SOLUSD",1748175159606,4.16870546,171.22,171.19,34.98]
["bitfinex","SOLUSD",1748175160107,0.14216157,171.21,171.15,84.5052]
["bitfinex","SOLUSD",1748175160313,0.14216157,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748175160515,0.14216157,171.21,171.15,84.5052]
["bitfinex","SOLUSD",1748175160715,4.31086703,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748175165020,4.16870546,171.21,171.16,34.98]
["bitfinex","SOLUSD",1748175166911,4.16870546,171.22,171.16,34.98]
["bitfinex","SOLUSD",1748175167521,4.16870546,171.22,171.17,120.76]
["bitfinex","SOLUSD",1748175168328,4.16870546,171.22,171.17,203.66]
["bitfinex","SOLUSD",1748175168623,0.14216157,171.21,171.17,203.66]
["bitfinex","SOLUSD",1748175168813,0.14216157,171.21,171.18,34.98]
["bitfinex","SOLUSD",1748175170314,0.14216157,171.21,171.19,34.98]
["bitfinex","SOLUSD",1748175170514,4.16870546,171.2,171.19,34.98]
["bitfinex","SOLUSD",1748175170828,0.14216157,171.19,171.17,120.76]
["bitfinex","SOLUSD",1748175171005,0.14216157,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748175176939,26.0,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748175177131,0.14216157,171.2,171.17,120.76]
["bitfinex","SOLUSD",1748175177617,0.14216157,171.2,171.18,34.98]
["bitfinex","SOLUSD",1748175178234,26.0,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748175186929,4.16870546,171.21,171.18,117.88]
["bitfinex","SOLUSD",1748175188645,0.14216157,171.26,171.18,117.88]
["bitfinex","SOLUSD",1748175189315,2.84567449,171.27,171.18,117.88]
["bitfinex","SOLUSD",1748175189514,26.0,171.27,171.18,117.88]
["bitfinex","SOLUSD",1748175189944,9.9892186,171.32,171.19,25.31474886]
["bitfinex","SOLUSD",1748175190250,8.3236186,171.32,171.22,6.6651]
["bitfinex","SOLUSD",1748175190431,34.3236186,171.32,171.23,71.8]
["bitfinex","SOLUSD",1748175190833,4.74569042,171.36,171.23,71.8]
["bitfinex","SOLUSD",1748175190834,0.14216157,171.35,171.23,71.8]
["bitfinex","SOLUSD",1748175191231,0.14216157,171.32,171.23,71.8]
["bitfinex","SOLUSD",1748175191435,0.14216157,171.32,171.24,71.8]
["bitfinex","SOLUSD",1748175191832,3.12762036,171.32,171.24,71.8]
["bitfinex","SOLUSD",1748175192043,0.14216157,171.32,171.24,71.8]
["bitfinex","SOLUSD",1748175192243,0.14216157,171.35,171.24,71.8]
["bitfinex","SOLUSD",1748175192548,0.14216157,171.32,171.24,71.8]
["bitfinex","SOLUSD",1748175197747,0.14216157,171.32,171.24,154.7]
["bitfinex","SOLUSD",1748175201159,0.14216157,171.32,171.24,82.9]
["bitfinex","SOLUSD",1748175201334,0.14216157,171.32,171.25,71.72]
["bitfinex","SOLUSD",1748175201669,0.14216157,171.32,171.26,71.72]
["bitfinex","SOLUSD",1748175202662,26.14216157,171.33,171.22,115.5651]
["bitfinex","SOLUSD",1748175202866,26.14216157,171.33,171.23,71.72]
["bitfinex","SOLUSD",1748175204047,26.14216157,171.33,171.22,89.5651]
["bitfinex","SOLUSD",1748175204232,26.14216157,171.33,171.23,71.72]
["bitfinex","SOLUSD",1748175207841,26.14216157,171.33,171.24,36.76]
["bitfinex","SOLUSD",1748175208042,26.14216157,171.33,171.25,34.96]
["bitfinex","SOLUSD",1748175212463,26.14216157,171.33,171.25,117.86]
["bitfinex","SOLUSD",1748175213060,26.14216157,171.33,171.26,83.9]
["bitfinex","SOLUSD",1748175214583,0.14216157,171.33,171.26,83.9]
["bitfinex","SOLUSD",1748175215064,26.14216157,171.33,171.26,83.9]
["bitfinex","SOLUSD",1748175217962,26.14216157,171.33,171.27,36.74]
["bitfinex","SOLUSD",1748175218169,26.14216157,171.33,171.27,119.64]
["bitfinex","SOLUSD",1748175219058,26.14216157,171.33,171.26,83.9]
["bitfinex","SOLUSD",1748175219254,26.14216157,171.33,171.27,36.74]
["bitfinex","SOLUSD",1748175219473,26.14216157,171.33,171.28,34.96]
["bitfinex","SOLUSD",1748175222388,0.14216157,171.34,171.28,34.96]
["bitfinex","SOLUSD",1748175222583,0.14216157,171.39,171.28,124.4357]
["bitfinex","SOLUSD",1748175222894,26.0,171.37,171.28,260.6357]
["bitfinex","SOLUSD",1748175223090,0.14216157,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1748175224197,0.14216157,171.39,171.29,237.74964886]
["bitfinex","SOLUSD",1748175230097,0.14216157,171.39,171.29,263.74964886]
["bitfinex","SOLUSD",1748175230392,0.14216157,171.39,171.3,1.6045]
["bitfinex","SOLUSD",1748175231395,0.14216157,171.39,171.3,220.7045]
["bitfinex","SOLUSD",1748175239903,0.14216157,171.39,171.31,71.62]
["bitfinex","SOLUSD",1748175240094,0.14216157,171.39,171.31,36.68]
["bitfinex","SOLUSD",1748175240289,0.14216157,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748175240599,0.14216157,171.39,171.32,117.84]
["bitfinex","SOLUSD",1748175242208,0.14216157,171.39,171.33,83.86]
["bitfinex","SOLUSD",1748175242995,0.14216157,171.39,171.34,34.94]
["bitfinex","SOLUSD",1748175246306,26.14216157,171.39,171.34,34.94]
["bitfinex","SOLUSD",1748175246888,26.14216157,171.39,171.35,36.68]
["bitfinex","SOLUSD",1748175248305,0.14216157,171.39,171.35,36.68]
["bitfinex","SOLUSD",1748175251695,26.14216157,171.39,171.36,83.86]
["bitfinex","SOLUSD",1748175251916,8.3236186,171.43,171.36,166.76]
["bitfinex","SOLUSD",1748175252214,26.0,171.4,171.36,166.76]
["bitfinex","SOLUSD",1748175252400,26.0,171.4,171.37,71.62]
["bitfinex","SOLUSD",1748175252401,0.14216157,171.39,171.37,71.62]
["bitfinex","SOLUSD",1748175257316,26.0,171.41,171.38,83.86]
["bitfinex","SOLUSD",1748175259121,0.14216157,171.42,171.38,83.86]
["bitfinex","SOLUSD",1748175261503,0.14216157,171.42,171.39,71.82]
["bitfinex","SOLUSD",1748175266921,26.0,171.43,171.39,71.82]
["bitfinex","SOLUSD",1748175267125,26.0,171.43,171.39,154.72]
["bitfinex","SOLUSD",1748175268027,0.14216157,171.45,171.39,154.72]
["bitfinex","SOLUSD",1748175268246,26.14216157,171.45,171.39,154.72]
["bitfinex","SOLUSD",1748175270624,29.12291403,171.45,171.39,154.72]
["bitfinex","SOLUSD",1748175271732,26.0,171.45,171.39,154.72]
["bitfinex","SOLUSD",1748175280739,2.87404288,171.47,171.39,154.72]
["bitfinex","SOLUSD",1748175281037,26.0,171.46,171.39,154.72]
["bitfinex","SOLUSD",1748175281737,26.14216157,171.47,171.39,154.72]
["bitfinex","SOLUSD",1748175281954,29.00963323,171.47,171.39,119.78]
["bitfinex","SOLUSD",1748175282256,29.00963323,171.47,171.4,34.94]
["bitfinex","SOLUSD",1748175284552,29.00963323,171.47,171.41,83.84]
["bitfinex","SOLUSD",1748175286031,29.00963323,171.47,171.41,166.74]
["bitfinex","SOLUSD",1748175286250,29.00963323,171.47,171.42,71.82]
["bitfinex","SOLUSD",1748175290253,29.00963323,171.47,171.43,83.84]
["bitfinex","SOLUSD",1748175291459,27.5368,171.49,171.43,83.84]
["bitfinex","SOLUSD",1748175291757,0.14216157,171.48,171.43,83.84]
["bitfinex","SOLUSD",1748175294861,0.14216157,171.48,171.43,166.74]
["bitfinex","SOLUSD",1748175303667,26.0,171.5,171.43,166.74]
["bitfinex","SOLUSD",1748175303972,0.14216157,171.52,171.44,8.1015]
["bitfinex","SOLUSD",1748175304304,0.14216157,171.52,171.44,91.0015]
["bitfinex","SOLUSD",1748175305362,0.14216157,171.52,171.45,34.92]
["bitfinex","SOLUSD",1748175308572,0.14216157,171.56,171.45,117.82]
["bitfinex","SOLUSD",1748175308795,0.14216157,171.54,171.45,254.02]
["bitfinex","SOLUSD",1748175309086,26.0,171.55,171.45,254.02]
["bitfinex","SOLUSD",1748175309251,0.14216157,171.56,171.45,254.02]
["bitfinex","SOLUSD",1748175310277,0.14216157,171.58,171.46,52.78964886]
["bitfinex","SOLUSD",1748175310579,26.14216157,171.58,171.46,52.78964886]
["bitfinex","SOLUSD",1748175310764,0.14216157,171.58,171.46,271.88964886]
["bitfinex","SOLUSD",1748175311152,0.14216157,171.6,171.46,271.88964886]
["bitfinex","SOLUSD",1748175311675,26.14216157,171.6,171.46,281.88964886]
["bitfinex","SOLUSD",1748175312269,0.14216157,171.61,171.46,271.88964886]
["bitfinex","SOLUSD",1748175312463,3.06655896,171.61,171.46,281.88964886]
["bitfinex","SOLUSD",1748175312676,0.14216157,171.59,171.46,281.88964886]
["bitfinex","SOLUSD",1748175314867,0.14216157,171.59,171.46,271.88964886]
["bitfinex","SOLUSD",1748175315072,0.14216157,171.59,171.46,281.88964886]
["bitfinex","SOLUSD",1748175315974,0.14216157,171.59,171.46,271.88964886]
["bitfinex","SOLUSD",1748175316183,0.14216157,171.59,171.46,281.88964886]
["bitfinex","SOLUSD",1748175317180,0.14216157,171.59,171.5,6.0683]
["bitfinex","SOLUSD",1748175317380,0.14216157,171.62,171.51,71.56]
["bitfinex","SOLUSD",1748175317552,26.14216157,171.62,171.51,71.56]
["bitfinex","SOLUSD",1748175318463,26.14216157,171.62,171.53,1.657]
["bitfinex","SOLUSD",1748175318655,0.14216157,171.64,171.54,6.0683]
["bitfinex","SOLUSD",1748175318858,0.14216157,171.65,171.54,224.79561679]
["bitfinex","SOLUSD",1748175319373,5.21708953,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1748175319578,0.14216157,171.68,171.57,1.657]
["bitfinex","SOLUSD",1748175319773,0.14216157,171.68,171.58,120.72]
["bitfinex","SOLUSD",1748175320169,0.14216157,171.68,171.59,36.94]
["bitfinex","SOLUSD",1748175320492,0.14216157,171.69,171.59,36.94]
["bitfinex","SOLUSD",1748175320689,0.14216157,171.66,171.59,36.94]
["bitfinex","SOLUSD",1748175321266,0.14216157,171.69,171.59,36.94]
["bitfinex","SOLUSD",1748175321497,0.14216157,171.66,171.59,36.94]
["bitfinex","SOLUSD",1748175321873,26.0,171.67,171.59,36.94]
["bitfinex","SOLUSD",1748175321874,26.0,171.68,171.59,36.94]
["bitfinex","SOLUSD",1748175322076,0.14216157,171.67,171.6,6.3585]
["bitfinex","SOLUSD",1748175322272,0.14216157,171.69,171.6,6.3585]
["bitfinex","SOLUSD",1748175323191,0.14216157,171.69,171.6,7.8955]
["bitfinex","SOLUSD",1748175324322,0.14216157,171.74,171.61,18.64964886]
["bitfinex","SOLUSD",1748175324468,16.4131186,171.79,171.63,28.64964886]
["bitfinex","SOLUSD",1748175324666,16.4131186,171.79,171.65,18.64964886]
["bitfinex","SOLUSD",1748175324866,16.4131186,171.79,171.63,10.0]
["bitfinex","SOLUSD",1748175325085,0.14216157,171.78,171.63,18.79181043]
["bitfinex","SOLUSD",1748175325695,18.79181043,171.78,171.63,18.64964886]
["bitfinex","SOLUSD",1748175326183,26.0,171.75,171.64,34.9]
["bitfinex","SOLUSD",1748175326572,0.14216157,171.76,171.64,34.9]
["bitfinex","SOLUSD",1748175326777,0.14216157,171.76,171.67,26.0]
["bitfinex","SOLUSD",1748175326978,1.629,171.79,171.68,32.023]
["bitfinex","SOLUSD",1748175327276,0.14216157,171.78,171.68,32.023]
["bitfinex","SOLUSD",1748175327479,0.14216157,171.78,171.69,126.44]
["bitfinex","SOLUSD",1748175328288,0.14216157,171.81,171.72,26.0]
["bitfinex","SOLUSD",1748175328473,1.5383,171.83,171.73,34.9]
["bitfinex","SOLUSD",1748175328675,0.14216157,171.85,171.74,7.5731]
["bitfinex","SOLUSD",1748175328896,0.14216157,171.85,171.75,42.7]
["bitfinex","SOLUSD",1748175329566,0.14216157,171.88,171.75,42.7]
["bitfinex","SOLUSD",1748175329765,0.14216157,171.88,171.78,26.0]
["bitfinex","SOLUSD",1748175330181,26.0,171.88,171.78,26.0]
["bitfinex","SOLUSD",1748175330378,0.14216157,171.89,171.74,7.5731]
["bitfinex","SOLUSD",1748175330619,9.15222645,171.98,171.87,7.5731]
["bitfinex","SOLUSD",1748175330821,9.15222645,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1748175331315,0.14216157,171.99,171.88,189.02]
["bitfinex","SOLUSD",1748175331890,26.14216157,172.0,171.88,163.02]
["bitfinex","SOLUSD",1748175332090,18.64964886,171.99,171.88,83.72]
["bitfinex","SOLUSD",1748175332320,0.14216157,171.98,171.89,79.28]
["bitfinex","SOLUSD",1748175334310,18.79181043,171.99,171.89,79.28]
["bitfinex","SOLUSD",1748175334520,0.14216157,171.99,171.89,79.28]
["bitfinex","SOLUSD",1748175335329,19.37324312,171.99,171.89,79.28]
["bitfinex","SOLUSD",1748175336395,0.14216157,171.95,171.89,79.28]
["bitfinex","SOLUSD",1748175336911,18.79181043,171.95,171.9,79.24]
["bitfinex","SOLUSD",1748175337518,19.37337853,171.95,171.9,44.38]
["bitfinex","SOLUSD",1748175337832,19.3733855,171.95,171.91,34.86]
["bitfinex","SOLUSD",1748175338126,26.14216157,171.92,171.91,34.86]
["bitfinex","SOLUSD",1748175338526,44.79181043,171.92,171.91,34.86]
["bitfinex","SOLUSD",1748175339915,20.40411043,171.91,171.9,44.38]
["bitfinex","SOLUSD",1748175340109,20.40411043,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175340623,20.98581015,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175340998,20.40411043,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175342013,20.98581015,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175342900,20.40411043,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175346101,44.79181043,171.94,171.9,79.24]
["bitfinex","SOLUSD",1748175346414,26.0,171.91,171.9,79.24]
["bitfinex","SOLUSD",1748175351232,1.5943,171.95,171.9,79.24]
["bitfinex","SOLUSD",1748175351409,18.79181043,172.01,171.9,79.24]
["bitfinex","SOLUSD",1748175351609,26.0,171.94,171.9,79.24]
["bitfinex","SOLUSD",1748175352327,18.79181043,172.01,171.9,79.24]
["bitfinex","SOLUSD",1748175352527,0.14216157,171.97,171.9,79.24]
["bitfinex","SOLUSD",1748175353503,26.0,171.94,171.9,79.24]
["bitfinex","SOLUSD",1748175354534,0.14216157,171.93,171.9,79.24]
["bitfinex","SOLUSD",1748175354719,18.79181043,171.93,171.9,79.24]
["bitfinex","SOLUSD",1748175354911,0.14216157,171.93,171.9,79.24]
["bitfinex","SOLUSD",1748175355311,0.14216157,171.95,171.9,79.24]
["bitfinex","SOLUSD",1748175355516,26.14216157,171.95,171.9,79.24]
["bitfinex","SOLUSD",1748175356240,26.0,171.97,171.9,79.24]
["bitfinex","SOLUSD",1748175356926,18.79181043,172.01,171.9,79.24]
["bitfinex","SOLUSD",1748175357315,0.14216157,171.97,171.9,79.24]
["bitfinex","SOLUSD",1748175360712,26.0,171.98,171.9,80.8725]
["bitfinex","SOLUSD",1748175361035,26.0,171.98,171.91,6.4973]
["bitfinex","SOLUSD",1748175361733,18.79181043,172.02,171.91,6.4973]
["bitfinex","SOLUSD",1748175361911,0.14216157,171.98,171.91,6.4973]
["bitfinex","SOLUSD",1748175362314,0.14216157,172.01,171.91,6.4973]
["bitfinex","SOLUSD",1748175362636,0.14216157,171.98,171.91,6.4973]
["bitfinex","SOLUSD",1748175364323,26.0,171.99,171.91,6.4973]
["bitfinex","SOLUSD",1748175365933,0.14216157,171.98,171.91,6.4973]
["bitfinex","SOLUSD",1748175366138,18.79181043,171.98,171.91,6.4973]
["bitfinex","SOLUSD",1748175366436,0.14216157,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748175367033,0.14216157,171.96,171.9,44.38]
["bitfinex","SOLUSD",1748175367235,18.79181043,171.96,171.9,44.38]
["bitfinex","SOLUSD",1748175367420,18.79181043,171.96,171.91,34.84]
["bitfinex","SOLUSD",1748175368843,18.79181043,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748175371018,0.14216157,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748175371640,18.79181043,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748175376021,0.14216157,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748175376226,26.0,171.95,171.92,34.84]
["bitfinex","SOLUSD",1748175377654,18.79181043,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748175380432,18.79181043,171.98,171.93,83.6]
["bitfinex","SOLUSD",1748175382056,0.14216157,171.98,171.93,83.6]
["bitfinex","SOLUSD",1748175383067,18.64964886,172.01,171.93,83.6]
["bitfinex","SOLUSD",1748175383357,0.14216157,172.0,171.93,83.6]
["bitfinex","SOLUSD",1748175384229,0.14216157,172.0,171.94,6.4808]
["bitfinex","SOLUSD",1748175386056,26.0,172.01,171.94,6.4808]
["bitfinex","SOLUSD",1748175389161,0.14216157,172.02,171.94,6.4808]
["bitfinex","SOLUSD",1748175390058,0.14216157,172.02,171.93,83.6]
["bitfinex","SOLUSD",1748175391952,18.64964886,172.01,171.93,83.6]
["bitfinex","SOLUSD",1748175392151,0.14216157,172.0,171.93,83.6]
["bitfinex","SOLUSD",1748175392659,0.14216157,172.0,171.94,34.82]
["bitfinex","SOLUSD",1748175393770,27.553,172.03,171.94,34.82]
["bitfinex","SOLUSD",1748175394062,18.79181043,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748175395563,19.37315266,172.02,171.94,34.82]
["bitfinex","SOLUSD",1748175396566,18.79181043,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748175397345,18.79181043,171.98,171.96,43.28]
["bitfinex","SOLUSD",1748175397943,0.14216157,171.98,171.96,43.28]
["bitfinex","SOLUSD",1748175399764,18.79181043,172.02,171.96,43.28]
["bitfinex","SOLUSD",1748175400148,44.79181043,172.02,171.96,43.28]
["bitfinex","SOLUSD",1748175402768,26.14216157,172.02,171.96,43.28]
["bitfinex","SOLUSD",1748175402975,8.3236186,172.05,171.96,43.28]
["bitfinex","SOLUSD",1748175403277,0.14216157,172.04,171.96,49.8631]
["bitfinex","SOLUSD",1748175404173,8.3236186,172.05,171.96,49.8631]
["bitfinex","SOLUSD",1748175404466,0.14216157,172.08,171.99,26.0]
["bitfinex","SOLUSD",1748175404667,18.79181043,172.08,172.0,34.82]
["bitfinex","SOLUSD",1748175404976,18.79181043,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748175405273,44.79181043,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748175405473,26.14216157,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748175408672,26.14216157,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748175412977,0.14216157,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748175413272,26.0,172.08,172.01,83.56]
["bitfinex","SOLUSD",1748175413572,0.14216157,172.09,172.01,83.56]
["bitfinex","SOLUSD",1748175413573,8.3236186,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748175413869,8.3236186,172.12,172.06,78.08]
["bitfinex","SOLUSD",1748175414281,8.3236186,172.12,172.07,78.08]
["bitfinex","SOLUSD",1748175415975,0.14216157,172.15,172.07,78.08]
["bitfinex","SOLUSD",1748175416278,18.79181043,172.12,172.02,7.8239]
["bitfinex","SOLUSD",1748175416484,18.79181043,172.12,172.03,78.08]
["bitfinex","SOLUSD",1748175417466,18.79181043,172.12,172.04,78.08]
["bitfinex","SOLUSD",1748175418064,19.37280182,172.12,172.04,78.08]
["bitfinex","SOLUSD",1748175418473,18.79181043,172.12,172.04,43.26]
["bitfinex","SOLUSD",1748175418674,18.79181043,172.12,172.05,34.82]
["bitfinex","SOLUSD",1748175419377,19.37280813,172.12,172.05,34.82]
["bitfinex","SOLUSD",1748175419675,1.6139,172.11,172.05,34.82]
["bitfinex","SOLUSD",1748175419870,18.79181043,172.1,172.05,34.82]
["bitfinex","SOLUSD",1748175420953,44.79181043,172.1,172.02,82.9]
["bitfinex","SOLUSD",1748175421181,44.79181043,172.1,172.03,78.06]
["bitfinex","SOLUSD",1748175422067,0.58109128,172.09,172.03,78.06]
["bitfinex","SOLUSD",1748175422270,45.37287337,172.1,172.03,78.06]
["bitfinex","SOLUSD",1748175422464,44.79181043,172.1,172.03,78.06]
["bitfinex","SOLUSD",1748175426078,26.14216157,172.1,172.03,78.06]
["bitfinex","SOLUSD",1748175426286,18.64964886,172.09,172.03,78.06]
["bitfinex","SOLUSD",1748175427490,26.0,172.1,172.03,78.06]
["bitfinex","SOLUSD",1748175427792,0.14216157,172.09,172.03,78.06]
["bitfinex","SOLUSD",1748175430466,0.14216157,172.09,172.03,160.96]
["bitfinex","SOLUSD",1748175433389,0.14216157,172.09,172.04,118.32]
["bitfinex","SOLUSD",1748175436591,0.14216157,172.09,172.04,201.22]
["bitfinex","SOLUSD",1748175437889,18.79181043,172.09,172.04,83.52]
["bitfinex","SOLUSD",1748175438078,18.79181043,172.05,172.04,83.52]
["bitfinex","SOLUSD",1748175438281,18.79181043,172.05,172.04,160.54]
["bitfinex","SOLUSD",1748175443379,18.79181043,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175443703,26.14216157,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175444196,44.79181043,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175445201,45.37303681,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175446400,46.89593681,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175446605,46.89593681,172.05,172.04,125.74]
["bitfinex","SOLUSD",1748175446921,46.89593681,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175447799,46.31471043,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175448179,46.89593681,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175448385,46.31471043,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175454111,26.14216157,172.05,172.04,160.56]
["bitfinex","SOLUSD",1748175457599,18.79181043,172.06,172.04,160.56]
["bitfinex","SOLUSD",1748175458796,0.14216157,172.06,172.04,160.56]
["bitfinex","SOLUSD",1748175458998,0.14216157,172.08,172.04,160.56]
["bitfinex","SOLUSD",1748175459319,0.14216157,172.09,172.04,160.56]
["bitfinex","SOLUSD",1748175459523,18.79181043,172.06,172.05,76.04]
["bitfinex","SOLUSD",1748175462229,19.37300303,172.06,172.05,76.04]
["bitfinex","SOLUSD",1748175464724,18.79181043,172.06,172.05,76.04]
["bitfinex","SOLUSD",1748175465019,26.14216157,172.06,172.05,76.04]
["bitfinex","SOLUSD",1748175466424,0.14216157,172.06,172.05,76.04]
["bitfinex","SOLUSD",1748175469622,0.14216157,172.05,172.04,83.52]
["bitfinex","SOLUSD",1748175469820,0.14216157,172.05,172.04,159.54]
["bitfinex","SOLUSD",1748175470520,8.3236186,172.1,172.04,159.54]
["bitfinex","SOLUSD",1748175470724,0.14216157,172.09,172.04,243.9843]
["bitfinex","SOLUSD",1748175470906,8.3236186,172.1,172.04,243.9843]
["bitfinex","SOLUSD",1748175471307,8.3236186,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748175471510,8.3236186,172.1,172.08,41.0019]
["bitfinex","SOLUSD",1748175471727,9.15222645,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748175471934,9.15222645,172.18,172.12,80.94]
["bitfinex","SOLUSD",1748175474639,0.14216157,172.26,172.12,80.94]
["bitfinex","SOLUSD",1748175474812,26.0,172.24,172.12,80.94]
["bitfinex","SOLUSD",1748175475011,18.79181043,172.23,172.12,80.94]
["bitfinex","SOLUSD",1748175475507,26.14216157,172.23,172.12,80.94]
["bitfinex","SOLUSD",1748175477614,0.14216157,172.21,172.13,83.52]
["bitfinex","SOLUSD",1748175479942,0.14216157,172.21,172.14,34.8]
["bitfinex","SOLUSD",1748175482047,0.14216157,172.21,172.15,55.94]
["bitfinex","SOLUSD",1748175482827,0.14216157,172.21,172.16,34.78]
["bitfinex","SOLUSD",1748175484059,0.72286283,172.21,172.16,34.78]
["bitfinex","SOLUSD",1748175484758,0.14216157,172.19,172.16,34.78]
["bitfinex","SOLUSD",1748175486037,0.72291794,172.19,172.17,34.78]
["bitfinex","SOLUSD",1748175487346,19.3725668,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175490055,45.3725668,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175490245,26.0,172.16,172.13,83.52]
["bitfinex","SOLUSD",1748175490556,26.0,172.16,172.14,90.7]
["bitfinex","SOLUSD",1748175491261,26.14216157,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748175492157,0.14216157,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748175492365,26.14216157,172.16,172.15,34.78]
["bitfinex","SOLUSD",1748175492866,1.615,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748175493056,0.14216157,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748175493354,1.615,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748175493676,18.79181043,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748175495065,0.14216157,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748175496264,1.615,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748175498856,1.615,172.2,172.16,83.48]
["bitfinex","SOLUSD",1748175503733,1.615,172.2,172.17,54.0]
["bitfinex","SOLUSD",1748175504426,0.14216157,172.19,172.17,54.0]
["bitfinex","SOLUSD",1748175505635,18.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175507743,18.79181043,172.19,172.17,54.0]
["bitfinex","SOLUSD",1748175508038,18.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175511435,44.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175513635,45.37256424,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175514019,44.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175514222,44.79181043,172.19,172.17,54.0]
["bitfinex","SOLUSD",1748175514468,45.37256962,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175514611,44.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175515525,45.37256424,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175516243,44.79181043,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175517125,45.37256424,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748175518152,26.14216157,172.17,172.16,83.48]
["bitfinex","SOLUSD",1748175518351,26.14216157,172.17,172.16,170.3]
["bitfinex","SOLUSD",1748175519451,26.14216157,172.17,172.16,83.48]
["bitfinex","SOLUSD",1748175519653,26.14216157,172.17,172.16,170.3]
["bitfinex","SOLUSD",1748175521033,44.79181043,172.17,172.16,170.3]
["bitfinex","SOLUSD",1748175521253,18.79181043,172.17,172.16,170.3]
["bitfinex","SOLUSD",1748175525160,19.37263171,172.17,172.03,6.1134]
["bitfinex","SOLUSD",1748175525364,44.79181043,172.16,172.04,52.04]
["bitfinex","SOLUSD",1748175526550,45.37267595,172.16,172.05,34.8]
["bitfinex","SOLUSD",1748175527132,51.86267595,172.16,172.06,52.04]
["bitfinex","SOLUSD",1748175527345,51.86267595,172.16,172.07,34.8]
["bitfinex","SOLUSD",1748175527553,51.86267595,172.16,172.08,83.5]
["bitfinex","SOLUSD",1748175528461,18.79181043,172.14,172.08,83.5]
["bitfinex","SOLUSD",1748175528960,18.79181043,172.14,172.09,34.8]
["bitfinex","SOLUSD",1748175529162,18.79181043,172.12,172.08,83.5]
["bitfinex","SOLUSD",1748175529334,18.79181043,172.12,172.1,34.8]
["bitfinex","SOLUSD",1748175529537,19.37281905,172.12,172.1,34.8]
["bitfinex","SOLUSD",1748175530074,18.79181043,172.12,172.1,34.8]
["bitfinex","SOLUSD",1748175530845,18.79181043,172.12,172.08,83.5]
["bitfinex","SOLUSD",1748175531173,18.79181043,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748175531339,19.37281224,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748175532153,19.37281224,172.12,172.08,83.5]
["bitfinex","SOLUSD",1748175532352,19.37281224,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748175532547,19.37281224,172.12,172.08,83.5]
["bitfinex","SOLUSD",1748175532751,44.79181043,172.1,172.09,85.02]
["bitfinex","SOLUSD",1748175533239,49.44400608,172.1,172.09,85.02]
["bitfinex","SOLUSD",1748175534273,49.44400608,172.1,172.09,50.22]
["bitfinex","SOLUSD",1748175534648,0.5811926,172.06,171.98,6.0426]
["bitfinex","SOLUSD",1748175534842,19.37297591,172.07,171.98,6.0426]
["bitfinex","SOLUSD",1748175535243,18.79181043,172.07,171.98,6.0426]
["bitfinex","SOLUSD",1748175535664,18.79181043,172.07,171.99,34.8]
["bitfinex","SOLUSD",1748175536855,19.37297926,172.07,171.99,34.8]
["bitfinex","SOLUSD",1748175537169,18.79181043,172.07,171.99,34.8]
["bitfinex","SOLUSD",1748175537549,18.79181043,172.07,172.0,133.74]
["bitfinex","SOLUSD",1748175537868,19.37297789,172.07,172.01,85.02]
["bitfinex","SOLUSD",1748175538346,18.79181043,172.07,172.01,85.02]
["bitfinex","SOLUSD",1748175539565,18.79181043,172.03,172.01,50.22]
["bitfinex","SOLUSD",1748175539749,18.79181043,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748175540269,26.0,172.07,172.02,34.8]
["bitfinex","SOLUSD",1748175540454,18.79181043,172.06,172.02,34.8]
["bitfinex","SOLUSD",1748175540967,26.14216157,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748175541167,0.14216157,172.03,172.01,50.22]
["bitfinex","SOLUSD",1748175541369,18.79181043,172.03,172.01,50.22]
["bitfinex","SOLUSD",1748175541554,18.79181043,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748175541755,18.57480043,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748175542966,19.15609439,172.03,172.02,34.8]
["bitfinex","SOLUSD",1748175543764,44.79181043,172.01,172.0,83.52]
["bitfinex","SOLUSD",1748175543938,44.79181043,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175544550,26.14216157,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175544750,26.0,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175545967,26.0,172.01,172.0,83.52]
["bitfinex","SOLUSD",1748175546181,44.79181043,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175547669,44.79181043,172.01,172.0,83.52]
["bitfinex","SOLUSD",1748175547967,45.37317197,172.01,172.0,133.76]
["bitfinex","SOLUSD",1748175548150,45.37317197,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175549768,44.79181043,172.01,172.0,168.58]
["bitfinex","SOLUSD",1748175551076,45.37317197,172.01,172.0,83.52]
["bitfinex","SOLUSD",1748175551259,45.37317197,172.01,172.0,166.64]
["bitfinex","SOLUSD",1748175552080,45.37317197,172.01,171.87,6.0179]
["bitfinex","SOLUSD",1748175552081,26.0,171.93,171.87,6.0179]
["bitfinex","SOLUSD",1748175552253,0.14216157,171.92,171.88,48.3]
["bitfinex","SOLUSD",1748175553352,0.14216157,171.92,171.89,34.82]
["bitfinex","SOLUSD",1748175553550,0.14216157,171.92,171.88,48.3]
["bitfinex","SOLUSD",1748175553751,0.14216157,171.92,171.89,34.82]
["bitfinex","SOLUSD",1748175554253,18.79181043,171.92,171.89,34.82]
["bitfinex","SOLUSD",1748175554455,18.79181043,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748175555874,18.79181043,171.92,171.91,83.14]
["bitfinex","SOLUSD",1748175557484,18.79181043,171.92,171.91,166.72]
["bitfinex","SOLUSD",1748175557680,18.79181043,171.96,171.91,166.72]
["bitfinex","SOLUSD",1748175557859,0.14216157,171.92,171.91,166.72]
["bitfinex","SOLUSD",1748175558777,18.79181043,171.92,171.91,166.72]
["bitfinex","SOLUSD",1748175559076,0.14216157,171.96,171.91,166.72]
["bitfinex","SOLUSD",1748175559383,18.79181043,171.94,171.91,166.72]
["bitfinex","SOLUSD",1748175563784,18.79181043,171.94,171.92,83.16]
["bitfinex","SOLUSD",1748175564280,19.37341972,171.94,171.92,83.16]
["bitfinex","SOLUSD",1748175566292,19.37341972,171.94,171.91,83.58]
["bitfinex","SOLUSD",1748175566582,19.37341972,171.94,171.93,48.32]
["bitfinex","SOLUSD",1748175568667,44.79181043,171.94,171.93,48.32]
["bitfinex","SOLUSD",1748175570167,45.37340866,171.94,171.93,48.32]
["bitfinex","SOLUSD",1748175571888,19.37344283,171.93,171.91,83.58]
["bitfinex","SOLUSD",1748175572085,19.37344283,171.93,171.92,83.18]
["bitfinex","SOLUSD",1748175572885,18.79181043,171.93,171.92,83.18]
["bitfinex","SOLUSD",1748175573691,19.37344248,171.93,171.92,83.18]
["bitfinex","SOLUSD",1748175576689,18.79181043,171.89,171.87,83.62]
["bitfinex","SOLUSD",1748175576987,18.79181043,171.89,171.88,81.26]
["bitfinex","SOLUSD",1748175577196,0.14216157,171.9,171.88,46.42]
["bitfinex","SOLUSD",1748175577493,0.14216157,171.9,171.89,34.84]
["bitfinex","SOLUSD",1748175577793,0.5817674,171.89,171.88,46.42]
["bitfinex","SOLUSD",1748175577972,0.5817674,171.89,171.88,81.26]
["bitfinex","SOLUSD",1748175580295,0.5817674,171.89,171.87,83.62]
["bitfinex","SOLUSD",1748175580499,0.5817674,171.89,171.88,81.26]
["bitfinex","SOLUSD",1748175583568,0.14216157,171.9,171.88,81.26]
["bitfinex","SOLUSD",1748175587001,44.79181043,171.89,171.88,81.26]
["bitfinex","SOLUSD",1748175593186,44.79181043,171.89,171.88,46.42]
["bitfinex","SOLUSD",1748175593384,44.79181043,171.89,171.88,81.28]
["bitfinex","SOLUSD",1748175595500,0.14216157,171.88,171.87,83.62]
["bitfinex","SOLUSD",1748175595677,0.14216157,171.88,171.87,164.92]
["bitfinex","SOLUSD",1748175602307,8.30514828,171.93,171.87,164.92]
["bitfinex","SOLUSD",1748175602488,0.14216157,171.94,171.88,6.3752]
["bitfinex","SOLUSD",1748175602676,0.14216157,171.94,171.89,34.86]
["bitfinex","SOLUSD",1748175602881,26.0,171.93,171.89,34.86]
["bitfinex","SOLUSD",1748175603506,0.14216157,171.94,171.89,34.86]
["bitfinex","SOLUSD",1748175604188,44.64964886,171.95,171.89,34.86]
["bitfinex","SOLUSD",1748175604189,26.0,171.95,171.89,34.86]
["bitfinex","SOLUSD",1748175604497,26.0,171.97,171.89,34.86]
["bitfinex","SOLUSD",1748175604802,0.14216157,171.98,171.9,79.5]
["bitfinex","SOLUSD",1748175605485,26.14216157,171.98,171.9,79.5]
["bitfinex","SOLUSD",1748175606797,0.14216157,171.96,171.9,79.5]
["bitfinex","SOLUSD",1748175607104,0.14216157,171.96,171.88,89.2752]
["bitfinex","SOLUSD",1748175607313,1.6134,171.95,171.88,82.9]
["bitfinex","SOLUSD",1748175607490,0.14216157,171.94,171.89,79.48]
["bitfinex","SOLUSD",1748175607905,18.79181043,171.94,171.89,79.48]
["bitfinex","SOLUSD",1748175608108,26.0,171.91,171.89,79.48]
["bitfinex","SOLUSD",1748175608417,18.79181043,171.9,171.89,44.64]
["bitfinex","SOLUSD",1748175608710,18.79181043,171.9,171.89,79.48]
["bitfinex","SOLUSD",1748175611710,19.37354399,171.9,171.89,44.64]
["bitfinex","SOLUSD",1748175611911,46.38131043,171.88,171.87,83.62]
["bitfinex","SOLUSD",1748175612118,46.38131043,171.88,171.87,163.1]
["bitfinex","SOLUSD",1748175612611,46.38131043,171.88,171.87,83.62]
["bitfinex","SOLUSD",1748175612799,44.79181043,171.84,171.83,83.62]
["bitfinex","SOLUSD",1748175613110,44.79181043,171.84,171.83,163.1]
["bitfinex","SOLUSD",1748175616892,45.37374711,171.84,171.83,163.1]
["bitfinex","SOLUSD",1748175617317,45.37374711,171.84,171.83,163.14]
["bitfinex","SOLUSD",1748175617615,18.79181043,171.79,171.72,6.3632]
["bitfinex","SOLUSD",1748175617804,18.79181043,171.79,171.73,79.52]
["bitfinex","SOLUSD",1748175618206,18.79181043,171.79,171.73,44.66]
["bitfinex","SOLUSD",1748175618406,18.79181043,171.79,171.74,34.86]
["bitfinex","SOLUSD",1748175621116,18.79181043,171.79,171.75,34.86]
["bitfinex","SOLUSD",1748175627508,26.14216157,171.77,171.76,83.66]
["bitfinex","SOLUSD",1748175629322,26.0,171.79,171.76,83.66]
["bitfinex","SOLUSD",1748175629524,0.14216157,171.78,171.76,83.66]
["bitfinex","SOLUSD",1748175630219,26.0,171.79,171.76,83.66]
["bitfinex","SOLUSD",1748175630429,0.14216157,171.8,171.76,83.66]
["bitfinex","SOLUSD",1748175631538,18.64964886,171.84,171.76,89.8319]
["bitfinex","SOLUSD",1748175631715,0.14216157,171.83,171.76,172.7319]
["bitfinex","SOLUSD",1748175631910,26.0,171.81,171.76,172.7319]
["bitfinex","SOLUSD",1748175633141,0.14216157,171.83,171.76,172.7319]
["bitfinex","SOLUSD",1748175633318,18.79181043,171.88,171.76,172.7319]
["bitfinex","SOLUSD",1748175634041,0.14216157,171.85,171.76,172.7319]
["bitfinex","SOLUSD",1748175634594,0.14216157,171.89,171.79,26.0]
["bitfinex","SOLUSD",1748175634726,0.14216157,171.89,171.8,78.36]
["bitfinex","SOLUSD",1748175634928,18.79181043,171.89,171.8,78.36]
["bitfinex","SOLUSD",1748175635327,0.14216157,171.9,171.8,78.36]
["bitfinex","SOLUSD",1748175635630,0.14216157,171.88,171.8,78.36]
["bitfinex","SOLUSD",1748175639646,0.14216157,171.88,171.8,161.26]
["bitfinex","SOLUSD",1748175639818,0.14216157,171.88,171.81,43.48]
["bitfinex","SOLUSD",1748175639819,18.79181043,171.85,171.81,43.48]
["bitfinex","SOLUSD",1748175640018,44.79181043,171.83,171.82,34.86]
["bitfinex","SOLUSD",1748175640546,0.14216157,171.82,171.81,43.48]
["bitfinex","SOLUSD",1748175640732,0.14216157,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175641046,18.79181043,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175642041,19.37381485,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175642948,19.37381485,171.82,171.81,43.48]
["bitfinex","SOLUSD",1748175643149,19.37381485,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175644730,21.00601485,171.82,171.81,43.48]
["bitfinex","SOLUSD",1748175645050,21.00601485,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175645233,21.00601485,171.82,171.81,43.48]
["bitfinex","SOLUSD",1748175645432,21.00601485,171.82,171.81,78.34]
["bitfinex","SOLUSD",1748175646353,21.00601485,171.82,171.81,43.5]
["bitfinex","SOLUSD",1748175647433,21.00601485,171.82,171.81,78.36]
["bitfinex","SOLUSD",1748175653058,21.00601485,171.82,171.81,43.5]
["bitfinex","SOLUSD",1748175653250,21.00601485,171.82,171.81,78.36]
["bitfinex","SOLUSD",1748175653749,18.79181043,171.78,171.76,83.66]
["bitfinex","SOLUSD",1748175653960,18.79181043,171.78,171.77,43.5]
["bitfinex","SOLUSD",1748175654860,19.37395037,171.78,171.77,43.5]
["bitfinex","SOLUSD",1748175655044,19.37395037,171.78,171.77,78.36]
["bitfinex","SOLUSD",1748175657454,18.79181043,171.78,171.77,78.36]
["bitfinex","SOLUSD",1748175657858,19.37395037,171.78,171.77,78.36]
["bitfinex","SOLUSD",1748175658242,18.79181043,171.78,171.77,78.36]
["bitfinex","SOLUSD",1748175660461,19.37395037,171.78,171.77,78.36]
["bitfinex","SOLUSD",1748175660965,19.37395037,171.78,171.77,78.38]
["bitfinex","SOLUSD",1748175663465,45.37395037,171.78,171.77,78.38]
["bitfinex","SOLUSD",1748175663647,44.79181043,171.78,171.77,78.38]
["bitfinex","SOLUSD",1748175664866,26.14216157,171.78,171.77,78.38]
["bitfinex","SOLUSD",1748175667679,0.58190326,171.85,171.77,78.38]
["bitfinex","SOLUSD",1748175667879,10.46942946,171.86,171.77,78.38]
["bitfinex","SOLUSD",1748175668061,18.79181043,171.85,171.77,78.38]
["bitfinex","SOLUSD",1748175668368,18.79181043,171.81,171.77,78.38]
["bitfinex","SOLUSD",1748175668574,0.14216157,171.81,171.77,78.38]
["bitfinex","SOLUSD",1748175669869,18.64964886,171.83,171.77,78.38]
["bitfinex","SOLUSD",1748175670072,0.14216157,171.82,171.77,78.38]
["bitfinex","SOLUSD",1748175670554,0.14216157,171.83,171.77,78.38]
["bitfinex","SOLUSD",1748175675479,0.14216157,171.83,171.77,161.28]
["bitfinex","SOLUSD",1748175676863,0.14216157,171.83,171.77,126.4]
["bitfinex","SOLUSD",1748175677082,0.14216157,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748175680777,26.0,171.79,171.76,83.66]
["bitfinex","SOLUSD",1748175680976,18.79181043,171.78,171.77,42.5]
["bitfinex","SOLUSD",1748175681176,18.79181043,171.78,171.77,77.36]
["bitfinex","SOLUSD",1748175684589,18.79181043,171.78,171.77,42.5]
["bitfinex","SOLUSD",1748175684803,18.79181043,171.78,171.77,77.36]
["bitfinex","SOLUSD",1748175686791,18.79181043,171.79,171.77,77.36]
["bitfinex","SOLUSD",1748175687397,26.0,171.81,171.77,77.36]
["bitfinex","SOLUSD",1748175687595,18.79181043,171.8,171.77,77.36]
["bitfinex","SOLUSD",1748175692111,26.0,171.82,171.77,77.36]
["bitfinex","SOLUSD",1748175692283,0.14216157,171.81,171.77,77.36]
["bitfinex","SOLUSD",1748175692482,0.14216157,171.82,171.78,83.68]
["bitfinex","SOLUSD",1748175693103,26.0,171.84,171.78,83.68]
["bitfinex","SOLUSD",1748175693703,18.79181043,171.83,171.78,83.68]
["bitfinex","SOLUSD",1748175712516,18.79181043,171.83,171.79,41.48]
["bitfinex","SOLUSD",1748175712699,18.79181043,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748175717317,9.88754828,171.86,171.81,83.66]
["bitfinex","SOLUSD",1748175717520,18.79181043,171.85,171.81,83.66]
["bitfinex","SOLUSD",1748175717724,8.30514828,171.86,171.81,83.66]
["bitfinex","SOLUSD",1748175718921,26.14216157,171.87,171.81,83.66]
["bitfinex","SOLUSD",1748175719506,18.79181043,171.89,171.81,83.66]
["bitfinex","SOLUSD",1748175719710,0.14216157,171.89,171.81,83.66]
["bitfinex","SOLUSD",1748175719911,26.14216157,171.89,171.81,83.66]
["bitfinex","SOLUSD",1748175722215,0.14216157,171.85,171.81,83.66]
["bitfinex","SOLUSD",1748175722517,18.79181043,171.82,171.81,83.66]
["bitfinex","SOLUSD",1748175722717,18.79181043,171.82,171.81,159.04]
["bitfinex","SOLUSD",1748175725425,0.14216157,171.83,171.81,159.04]
["bitfinex","SOLUSD",1748175725638,18.79181043,171.83,171.81,159.04]
["bitfinex","SOLUSD",1748175725931,0.14216157,171.83,171.81,159.04]
["bitfinex","SOLUSD",1748175726116,26.0,171.82,171.81,159.04]
["bitfinex","SOLUSD",1748175726320,26.14216157,171.82,171.81,159.04]
["bitfinex","SOLUSD",1748175727422,0.14216157,171.82,171.81,159.04]
["bitfinex","SOLUSD",1748175728408,26.0,171.84,171.81,159.04]
["bitfinex","SOLUSD",1748175728613,26.0,171.86,171.81,159.04]
["bitfinex","SOLUSD",1748175728813,0.14216157,171.86,171.81,159.04]
["bitfinex","SOLUSD",1748175729933,18.64964886,171.89,171.81,159.04]
["bitfinex","SOLUSD",1748175730124,0.14216157,171.88,171.81,159.04]
["bitfinex","SOLUSD",1748175740527,18.79181043,171.85,171.81,124.18]
["bitfinex","SOLUSD",1748175740733,18.79181043,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748175741716,0.14216157,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748175741921,0.14216157,171.86,171.82,34.86]
["bitfinex","SOLUSD",1748175742119,0.14216157,171.87,171.82,34.86]
["bitfinex","SOLUSD",1748175742325,0.14216157,171.9,171.82,117.76]
["bitfinex","SOLUSD",1748175742537,18.79181043,171.9,171.82,117.76]
["bitfinex","SOLUSD",1748175744027,0.14216157,171.9,171.82,117.76]
["bitfinex","SOLUSD",1748175744826,18.79181043,171.95,171.83,6.75947095]
["bitfinex","SOLUSD",1748175745149,44.79181043,171.95,171.83,225.85947095]
["bitfinex","SOLUSD",1748175745452,44.79181043,171.95,171.83,225.2778]
["bitfinex","SOLUSD",1748175747152,45.37338027,171.95,171.83,225.2778]
["bitfinex","SOLUSD",1748175747533,44.79181043,171.95,171.83,225.2778]
["bitfinex","SOLUSD",1748175747830,45.37339546,171.95,171.83,225.2778]
["bitfinex","SOLUSD",1748175748347,0.14216157,171.91,171.83,225.2778]
["bitfinex","SOLUSD",1748175748542,18.79181043,171.91,171.83,89.0778]
["bitfinex","SOLUSD",1748175749841,18.79181043,171.91,171.83,6.1778]
["bitfinex","SOLUSD",1748175750753,45.37352218,171.91,171.83,6.1778]
["bitfinex","SOLUSD",1748175751052,0.14216157,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748175752928,0.14216157,171.87,171.84,34.84]
["bitfinex","SOLUSD",1748175753753,18.79181043,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748175754681,0.14216157,171.88,171.84,34.84]
["bitfinex","SOLUSD",1748175760647,0.14216157,171.88,171.85,75.32]
["bitfinex","SOLUSD",1748175760850,0.7239745,171.88,171.85,75.32]
["bitfinex","SOLUSD",1748175761050,44.79181043,171.86,171.85,40.48]
["bitfinex","SOLUSD",1748175761256,44.79181043,171.86,171.85,75.32]
["bitfinex","SOLUSD",1748175764366,44.79181043,171.86,171.85,40.48]
["bitfinex","SOLUSD",1748175764539,44.79181043,171.86,171.85,75.34]
["bitfinex","SOLUSD",1748175767043,44.79181043,171.86,171.85,40.48]
["bitfinex","SOLUSD",1748175767242,44.79181043,171.86,171.85,75.34]
["bitfinex","SOLUSD",1748175770671,44.79181043,171.86,171.85,158.98]
["bitfinex","SOLUSD",1748175773979,45.37367939,171.86,171.85,158.98]
["bitfinex","SOLUSD",1748175774384,44.79181043,171.86,171.85,158.98]
["bitfinex","SOLUSD",1748175783296,18.79181043,171.91,171.85,158.98]
["bitfinex","SOLUSD",1748175783468,18.79181043,171.89,171.85,158.98]
["bitfinex","SOLUSD",1748175783673,26.0,171.89,171.85,158.98]
["bitfinex","SOLUSD",1748175783872,18.79181043,171.91,171.85,158.98]
["bitfinex","SOLUSD",1748175784084,26.0,171.9,171.85,158.98]
["bitfinex","SOLUSD",1748175784576,18.79181043,171.91,171.85,158.98]
["bitfinex","SOLUSD",1748175785089,26.0,171.9,171.85,158.98]
["bitfinex","SOLUSD",1748175785275,0.14216157,171.91,171.85,158.98]
["bitfinex","SOLUSD",1748175787981,18.79181043,171.91,171.85,158.98]
["bitfinex","SOLUSD",1748175789193,26.0,171.88,171.86,34.86]
["bitfinex","SOLUSD",1748175789397,18.79181043,171.87,171.85,83.64]
["bitfinex","SOLUSD",1748175789581,18.79181043,171.87,171.86,75.28]
["bitfinex","SOLUSD",1748175789985,26.0,171.88,171.86,75.28]
["bitfinex","SOLUSD",1748175790889,26.0,171.88,171.86,40.42]
["bitfinex","SOLUSD",1748175791090,44.79181043,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748175792700,44.79181043,171.88,171.85,83.64]
["bitfinex","SOLUSD",1748175792911,44.79181043,171.88,171.87,75.28]
["bitfinex","SOLUSD",1748175797296,26.0,171.88,171.87,75.28]
["bitfinex","SOLUSD",1748175797680,26.0,171.9,171.87,75.28]
["bitfinex","SOLUSD",1748175798297,18.79181043,171.91,171.87,75.28]
["bitfinex","SOLUSD",1748175804311,18.79181043,171.91,171.88,83.62]
["bitfinex","SOLUSD",1748175804514,18.79181043,171.91,171.89,34.84]
["bitfinex","SOLUSD",1748175813918,26.0,171.92,171.9,40.32]
["bitfinex","SOLUSD",1748175814110,44.79181043,171.92,171.91,34.84]
["bitfinex","SOLUSD",1748175816819,18.79181043,171.91,171.88,83.62]
["bitfinex","SOLUSD",1748175817022,18.79181043,171.91,171.89,75.16]
["bitfinex","SOLUSD",1748175818624,19.37351552,171.91,171.89,75.16]
["bitfinex","SOLUSD",1748175818822,19.37351552,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748175820629,19.37351552,171.91,171.9,40.32]
["bitfinex","SOLUSD",1748175820809,18.79181043,171.87,171.79,88.9705]
["bitfinex","SOLUSD",1748175821303,0.58167243,171.92,171.79,88.9705]
["bitfinex","SOLUSD",1748175821503,18.79181043,171.89,171.79,88.9705]
["bitfinex","SOLUSD",1748175821718,26.0,171.88,171.79,225.1705]
["bitfinex","SOLUSD",1748175821904,8.44730985,171.91,171.8,61.42171779]
["bitfinex","SOLUSD",1748175822236,8.30514828,171.91,171.8,61.42171779]
["bitfinex","SOLUSD",1748175823022,8.30514828,171.91,171.8,280.52171779]
["bitfinex","SOLUSD",1748175823207,8.30514828,171.91,171.8,279.94]
["bitfinex","SOLUSD",1748175823619,26.0,171.92,171.8,279.94]
["bitfinex","SOLUSD",1748175826195,26.0,171.92,171.81,0.58163267]
["bitfinex","SOLUSD",1748175827529,26.0,171.92,171.82,123.94]
["bitfinex","SOLUSD",1748175830104,18.79181043,171.91,171.83,34.84]
["bitfinex","SOLUSD",1748175831430,26.0,171.92,171.83,34.84]
["bitfinex","SOLUSD",1748175831621,26.0,171.92,171.83,117.74]
["bitfinex","SOLUSD",1748175832121,18.79181043,171.93,171.83,117.74]
["bitfinex","SOLUSD",1748175834224,18.79181043,171.89,171.83,82.9]
["bitfinex","SOLUSD",1748175834432,18.79181043,171.89,171.84,34.84]
["bitfinex","SOLUSD",1748175835533,26.0,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748175835733,18.79181043,171.92,171.84,34.84]
["bitfinex","SOLUSD",1748175837231,18.79181043,171.92,171.84,117.74]
["bitfinex","SOLUSD",1748175837829,18.79181043,171.92,171.85,40.32]
["bitfinex","SOLUSD",1748175841439,18.79181043,171.92,171.86,34.84]
["bitfinex","SOLUSD",1748175842622,18.79181043,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748175842825,19.37348143,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748175843038,18.79181043,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748175843344,19.37347879,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748175843545,18.79181043,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748175847448,18.79181043,171.92,171.88,40.2]
["bitfinex","SOLUSD",1748175847813,26.0,171.93,171.88,40.2]
["bitfinex","SOLUSD",1748175851742,26.0,171.93,171.88,123.1]
["bitfinex","SOLUSD",1748175855734,26.0,171.93,171.89,34.84]
["bitfinex","SOLUSD",1748175857076,26.0,171.93,171.9,83.62]
["bitfinex","SOLUSD",1748175857570,26.0,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748175859740,26.14216157,171.95,171.91,34.84]
["bitfinex","SOLUSD",1748175860460,18.79181043,171.97,171.91,34.84]
["bitfinex","SOLUSD",1748175860833,26.0,171.96,171.91,34.84]
["bitfinex","SOLUSD",1748175866751,17.5589828,171.96,171.92,40.2]
["bitfinex","SOLUSD",1748175869872,18.79181043,171.97,171.92,40.2]
["bitfinex","SOLUSD",1748175871279,26.0,171.97,171.92,40.2]
["bitfinex","SOLUSD",1748175874275,18.79181043,171.96,171.92,40.2]
["bitfinex","SOLUSD",1748175874864,44.79181043,171.94,171.9,83.62]
["bitfinex","SOLUSD",1748175875057,18.79181043,171.93,171.91,40.08]
["bitfinex","SOLUSD",1748175875261,18.79181043,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748175885861,46.33721043,171.92,171.91,40.08]
["bitfinex","SOLUSD",1748175886160,46.33721043,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175887478,46.33721043,171.92,171.91,40.08]
["bitfinex","SOLUSD",1748175887681,46.33721043,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175900696,44.79181043,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175908108,45.37347632,171.92,171.91,40.08]
["bitfinex","SOLUSD",1748175908278,46.91067632,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175911004,46.32901043,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175911178,26.0,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175913402,44.29181043,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175918292,25.5,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175919915,44.79181043,171.94,171.91,74.92]
["bitfinex","SOLUSD",1748175925700,45.37340867,171.94,171.91,74.92]
["bitfinex","SOLUSD",1748175925911,26.0,171.92,171.91,74.92]
["bitfinex","SOLUSD",1748175927395,26.58164454,171.93,171.91,74.92]
["bitfinex","SOLUSD",1748175931425,19.37345497,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175931723,45.37345497,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175932514,44.79181043,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175932713,45.37344248,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175933724,18.79181043,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175933919,19.37344248,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175934626,19.37344248,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175937048,18.79181043,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175937214,44.79181043,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175937412,0.14216157,171.94,171.92,118.46]
["bitfinex","SOLUSD",1748175937625,26.0,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175938029,8.44730985,171.96,171.92,118.46]
["bitfinex","SOLUSD",1748175938336,34.30514828,171.96,171.92,118.46]
["bitfinex","SOLUSD",1748175939037,8.30514828,171.96,171.92,118.46]
["bitfinex","SOLUSD",1748175939425,34.30514828,171.96,171.92,118.46]
["bitfinex","SOLUSD",1748175939736,26.0,171.96,171.92,118.46]
["bitfinex","SOLUSD",1748175944216,18.79181043,171.95,171.92,118.46]
["bitfinex","SOLUSD",1748175944536,18.79181043,171.95,171.93,34.84]
["bitfinex","SOLUSD",1748175945740,0.14216157,171.94,171.93,34.84]
["bitfinex","SOLUSD",1748175946115,26.0,171.94,171.93,34.84]
["bitfinex","SOLUSD",1748175946316,44.64964886,171.94,171.93,34.84]
["bitfinex","SOLUSD",1748175949147,45.37340866,171.94,171.93,34.84]
["bitfinex","SOLUSD",1748175949351,18.79181043,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175949542,18.79181043,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175949879,19.37344248,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175950926,19.37344248,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175951126,18.79181043,171.93,171.92,118.46]
["bitfinex","SOLUSD",1748175955942,18.79181043,171.93,171.92,83.62]
["bitfinex","SOLUSD",1748175956150,18.79181043,171.93,171.92,158.32]
["bitfinex","SOLUSD",1748175966138,19.37344248,171.93,171.92,158.32]
["bitfinex","SOLUSD",1748175966338,18.79181043,171.93,171.92,158.32]
["bitfinex","SOLUSD",1748175971877,19.37344248,171.93,171.92,158.32]
["bitfinex","SOLUSD",1748175975574,19.37344248,171.93,171.92,123.48]
["bitfinex","SOLUSD",1748175975776,19.37344248,171.93,171.92,158.32]
["bitfinex","SOLUSD",1748175980658,18.79181043,171.89,171.81,6.0707]
["bitfinex","SOLUSD",1748175980856,18.79181043,171.89,171.82,39.76]
["bitfinex","SOLUSD",1748175981375,26.0,171.82,171.77,6.0707]
["bitfinex","SOLUSD",1748175981573,26.0,171.82,171.78,39.76]
["bitfinex","SOLUSD",1748175981955,26.0,171.82,171.79,34.84]
["bitfinex","SOLUSD",1748175983567,26.0,171.82,171.69,10.0]
["bitfinex","SOLUSD",1748175983568,18.79181043,171.76,171.6,17.43]
["bitfinex","SOLUSD",1748175983755,18.79181043,171.76,171.64,6.0707]
["bitfinex","SOLUSD",1748175984162,18.79181043,171.76,171.65,34.84]
["bitfinex","SOLUSD",1748175986874,26.0,171.76,171.65,34.84]
["bitfinex","SOLUSD",1748175987550,26.0,171.76,171.66,83.64]
["bitfinex","SOLUSD",1748175987754,26.0,171.76,171.67,39.76]
["bitfinex","SOLUSD",1748175988678,18.79181043,171.75,171.67,39.76]
["bitfinex","SOLUSD",1748175988871,18.79181043,171.75,171.68,34.86]
["bitfinex","SOLUSD",1748175990459,26.0,171.76,171.68,34.86]
["bitfinex","SOLUSD",1748175991480,5.54967095,171.79,171.68,117.76]
["bitfinex","SOLUSD",1748175991679,18.79181043,171.78,171.68,117.76]
["bitfinex","SOLUSD",1748175992999,26.0,171.75,171.68,117.76]
["bitfinex","SOLUSD",1748175993985,0.14216157,171.78,171.68,117.76]
["bitfinex","SOLUSD",1748175994288,26.0,171.79,171.69,6.0031]
["bitfinex","SOLUSD",1748175994468,26.0,171.79,171.69,88.9031]
["bitfinex","SOLUSD",1748175995779,26.0,171.8,171.69,88.9031]
["bitfinex","SOLUSD",1748175996097,26.0,171.8,171.69,125.48512306]
["bitfinex","SOLUSD",1748175996387,26.0,171.8,171.69,124.9031]
["bitfinex","SOLUSD",1748175996989,26.0,171.8,171.7,0.58202072]
["bitfinex","SOLUSD",1748175997885,26.0,171.8,171.69,251.1031]
["bitfinex","SOLUSD",1748175998760,26.0,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748175998966,26.0,171.81,171.7,29.2316108]
["bitfinex","SOLUSD",1748175999483,26.0,171.81,171.7,19.2316108]
["bitfinex","SOLUSD",1748175999689,26.0,171.81,171.7,29.2316108]
["bitfinex","SOLUSD",1748175999913,26.0,171.81,171.69,251.1031]
["bitfinex","SOLUSD",1748176000084,18.79181043,171.8,171.69,251.1031]
["bitfinex","SOLUSD",1748176000263,26.0,171.79,171.69,251.1031]
["bitfinex","SOLUSD",1748176002417,18.64964886,171.82,171.69,261.1031]
["bitfinex","SOLUSD",1748176002573,26.0,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748176002772,26.0,171.81,171.7,237.74964886]
["bitfinex","SOLUSD",1748176002971,26.0,171.81,171.7,247.74964886]
["bitfinex","SOLUSD",1748176005794,26.0,171.81,171.7,237.74964886]
["bitfinex","SOLUSD",1748176007402,1.5325,171.86,171.7,237.74964886]
["bitfinex","SOLUSD",1748176007698,26.0,171.83,171.73,32.2537]
["bitfinex","SOLUSD",1748176007885,26.0,171.83,171.74,74.52]
["bitfinex","SOLUSD",1748176008087,26.0,171.83,171.74,293.62]
["bitfinex","SOLUSD",1748176008295,5.54967095,171.87,171.75,0.58186519]
["bitfinex","SOLUSD",1748176008496,18.79181043,171.9,171.75,219.68186519]
["bitfinex","SOLUSD",1748176008699,26.0,171.87,171.75,219.1]
["bitfinex","SOLUSD",1748176008995,44.79181043,171.86,171.76,74.52]
["bitfinex","SOLUSD",1748176009193,18.79181043,171.82,171.76,74.52]
["bitfinex","SOLUSD",1748176010684,18.79181043,171.82,171.76,39.66]
["bitfinex","SOLUSD",1748176010985,18.79181043,171.82,171.77,34.86]
["bitfinex","SOLUSD",1748176012396,26.0,171.83,171.77,34.86]
["bitfinex","SOLUSD",1748176015002,26.0,171.83,171.78,83.66]
["bitfinex","SOLUSD",1748176015389,18.79181043,171.82,171.78,83.66]
["bitfinex","SOLUSD",1748176018896,26.0,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748176019293,26.0,171.8,171.78,83.66]
["bitfinex","SOLUSD",1748176019501,18.79181043,171.79,171.78,83.66]
["bitfinex","SOLUSD",1748176019703,18.79181043,171.79,171.78,118.52]
["bitfinex","SOLUSD",1748176020905,18.79181043,171.79,171.78,83.66]
["bitfinex","SOLUSD",1748176021089,18.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176025715,18.79181043,171.79,171.78,83.66]
["bitfinex","SOLUSD",1748176025889,20.40711043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176026092,20.98921648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176026289,20.40711043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176026502,20.98921648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176026711,20.98921648,171.79,171.78,123.32]
["bitfinex","SOLUSD",1748176026899,20.98921648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176028508,20.40711043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176029591,26.0,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176032999,18.79181043,171.81,171.78,158.18]
["bitfinex","SOLUSD",1748176033199,44.79181043,171.81,171.78,158.18]
["bitfinex","SOLUSD",1748176040515,44.79181043,171.79,171.78,123.32]
["bitfinex","SOLUSD",1748176040828,44.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176042228,45.37391648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176043506,44.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176044433,45.37391648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176045528,44.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176050143,18.79181043,171.8,171.78,158.18]
["bitfinex","SOLUSD",1748176050439,26.0,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176050933,44.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176051124,45.37391648,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176051326,44.79181043,171.79,171.78,158.18]
["bitfinex","SOLUSD",1748176051730,26.0,171.67,171.6,6.3941]
["bitfinex","SOLUSD",1748176052037,26.0,171.67,171.61,158.12]
["bitfinex","SOLUSD",1748176052225,18.79181043,171.7,171.61,158.12]
["bitfinex","SOLUSD",1748176052532,26.0,171.69,171.61,158.12]
["bitfinex","SOLUSD",1748176057926,26.0,171.69,171.62,34.88]
["bitfinex","SOLUSD",1748176058649,26.0,171.69,171.62,117.78]
["bitfinex","SOLUSD",1748176059960,6.02994873,171.71,171.62,117.78]
["bitfinex","SOLUSD",1748176060325,26.0,171.69,171.62,117.78]
["bitfinex","SOLUSD",1748176062537,26.0,171.69,171.62,82.9]
["bitfinex","SOLUSD",1748176062739,26.0,171.69,171.63,34.88]
["bitfinex","SOLUSD",1748176063831,26.0,171.69,171.63,117.78]
["bitfinex","SOLUSD",1748176064647,26.0,171.68,171.64,34.88]
["bitfinex","SOLUSD",1748176066155,6.02994873,171.71,171.64,34.88]
["bitfinex","SOLUSD",1748176066337,26.0,171.7,171.64,34.88]
["bitfinex","SOLUSD",1748176066538,26.0,171.7,171.65,34.88]
["bitfinex","SOLUSD",1748176067946,26.0,171.7,171.63,82.9]
["bitfinex","SOLUSD",1748176068247,26.0,171.7,171.66,34.88]
["bitfinex","SOLUSD",1748176068449,26.0,171.68,171.67,39.46]
["bitfinex","SOLUSD",1748176073730,6.02994873,171.71,171.67,39.46]
["bitfinex","SOLUSD",1748176074068,26.0,171.69,171.67,39.46]
["bitfinex","SOLUSD",1748176076857,18.64964886,171.72,171.68,83.72]
["bitfinex","SOLUSD",1748176077060,26.0,171.71,171.69,34.88]
["bitfinex","SOLUSD",1748176077557,1.74916157,171.73,171.69,34.88]
["bitfinex","SOLUSD",1748176077755,26.0,171.71,171.69,34.88]
["bitfinex","SOLUSD",1748176082260,6.02994873,171.75,171.69,34.88]
["bitfinex","SOLUSD",1748176082950,26.0,171.74,171.69,34.88]
["bitfinex","SOLUSD",1748176084381,26.0,171.74,171.68,83.72]
["bitfinex","SOLUSD",1748176084382,26.0,171.74,171.7,74.34]
["bitfinex","SOLUSD",1748176085575,26.0,171.72,171.7,74.34]
["bitfinex","SOLUSD",1748176086651,26.0,171.72,171.68,83.72]
["bitfinex","SOLUSD",1748176086968,26.0,171.72,171.71,74.34]
["bitfinex","SOLUSD",1748176087177,26.0,171.72,171.68,83.72]
["bitfinex","SOLUSD",1748176087476,26.0,171.72,171.69,74.26]
["bitfinex","SOLUSD",1748176087676,32.02994873,171.75,171.69,74.26]
["bitfinex","SOLUSD",1748176089746,18.79181043,171.74,171.69,74.26]
["bitfinex","SOLUSD",1748176089951,26.0,171.72,171.69,74.26]
["bitfinex","SOLUSD",1748176090180,18.79181043,171.71,171.69,39.38]
["bitfinex","SOLUSD",1748176090356,19.37421201,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748176091275,20.99781201,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748176093269,20.99781201,171.71,171.69,39.38]
["bitfinex","SOLUSD",1748176094186,20.41541043,171.71,171.69,39.38]
["bitfinex","SOLUSD",1748176094385,26.0,171.7,171.69,39.38]
["bitfinex","SOLUSD",1748176095960,26.0,171.7,171.69,74.26]
["bitfinex","SOLUSD",1748176097556,26.0,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176099876,44.79181043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176108292,26.0,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176110688,45.37422161,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176113986,45.37422161,171.7,171.69,123.1]
["bitfinex","SOLUSD",1748176114176,45.37422161,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176117279,18.79181043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176125286,8.34451207,171.72,171.69,157.98]
["bitfinex","SOLUSD",1748176125604,18.79181043,171.71,171.69,157.98]
["bitfinex","SOLUSD",1748176128075,44.79181043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176128879,44.79181043,171.7,171.69,123.1]
["bitfinex","SOLUSD",1748176129091,44.79181043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176129583,46.30371043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176130016,46.88612161,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176130300,46.30371043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176131885,44.79181043,171.7,171.69,157.98]
["bitfinex","SOLUSD",1748176141908,44.79181043,171.7,171.69,123.1]
["bitfinex","SOLUSD",1748176142114,44.79181043,171.7,171.69,158.0]
["bitfinex","SOLUSD",1748176142624,45.37422161,171.7,171.69,123.1]
["bitfinex","SOLUSD",1748176142791,45.37422161,171.7,171.69,158.0]
["bitfinex","SOLUSD",1748176143286,44.79181043,171.7,171.69,158.0]
["bitfinex","SOLUSD",1748176150514,8.34451207,171.71,171.69,158.0]
["bitfinex","SOLUSD",1748176151934,44.79181043,171.7,171.69,158.0]
["bitfinex","SOLUSD",1748176158041,44.79181043,171.7,171.69,83.72]
["bitfinex","SOLUSD",1748176158333,26.0,171.66,171.6,6.3116]
["bitfinex","SOLUSD",1748176158517,26.0,171.66,171.61,74.1]
["bitfinex","SOLUSD",1748176158919,26.0,171.65,171.61,74.1]
["bitfinex","SOLUSD",1748176159337,26.0,171.61,171.52,6.127]
["bitfinex","SOLUSD",1748176159522,26.0,171.61,171.53,74.1]
["bitfinex","SOLUSD",1748176167629,26.0,171.61,171.54,83.74]
["bitfinex","SOLUSD",1748176169649,18.79181043,171.64,171.54,83.74]
["bitfinex","SOLUSD",1748176169836,26.0,171.64,171.54,166.64]
["bitfinex","SOLUSD",1748176170354,26.0,171.65,171.54,302.84]
["bitfinex","SOLUSD",1748176170729,26.0,171.64,171.54,302.84]
["bitfinex","SOLUSD",1748176171027,18.79181043,171.68,171.55,6.0296]
["bitfinex","SOLUSD",1748176171242,18.79181043,171.68,171.56,34.9]
["bitfinex","SOLUSD",1748176171745,26.0,171.65,171.56,34.9]
["bitfinex","SOLUSD",1748176173553,26.0,171.67,171.56,254.0]
["bitfinex","SOLUSD",1748176174545,7.57634873,171.7,171.56,290.0]
["bitfinex","SOLUSD",1748176174856,26.0,171.69,171.57,10.0]
["bitfinex","SOLUSD",1748176175032,7.57634873,171.7,171.57,14.68574986]
["bitfinex","SOLUSD",1748176175236,26.0,171.68,171.58,6.3414]
["bitfinex","SOLUSD",1748176175436,26.0,171.68,171.59,39.22]
["bitfinex","SOLUSD",1748176176639,26.0,171.7,171.59,39.22]
["bitfinex","SOLUSD",1748176177329,26.0,171.7,171.59,258.32]
["bitfinex","SOLUSD",1748176177530,26.0,171.71,171.59,258.32]
["bitfinex","SOLUSD",1748176177731,26.0,171.7,171.6,0.58235067]
["bitfinex","SOLUSD",1748176177931,26.0,171.7,171.61,34.9]
["bitfinex","SOLUSD",1748176180454,18.79181043,171.69,171.61,34.9]
["bitfinex","SOLUSD",1748176181665,20.38691043,171.69,171.61,117.8]
["bitfinex","SOLUSD",1748176183744,20.38691043,171.69,171.62,83.72]
["bitfinex","SOLUSD",1748176184660,20.38691043,171.69,171.63,34.9]
["bitfinex","SOLUSD",1748176184866,20.38691043,171.69,171.64,34.9]
["bitfinex","SOLUSD",1748176185067,20.38691043,171.69,171.65,39.12]
["bitfinex","SOLUSD",1748176185474,26.0,171.66,171.65,39.12]
["bitfinex","SOLUSD",1748176185648,44.79181043,171.66,171.65,74.02]
["bitfinex","SOLUSD",1748176189751,44.79181043,171.66,171.65,39.12]
["bitfinex","SOLUSD",1748176190106,44.79181043,171.66,171.65,74.02]
["bitfinex","SOLUSD",1748176191182,6.02994873,171.69,171.65,74.02]
["bitfinex","SOLUSD",1748176191482,8.34451207,171.7,171.65,74.02]
["bitfinex","SOLUSD",1748176192185,18.64964886,171.71,171.65,74.02]
["bitfinex","SOLUSD",1748176192775,18.79181043,171.73,171.65,74.02]
["bitfinex","SOLUSD",1748176193045,44.79181043,171.73,171.65,74.02]
["bitfinex","SOLUSD",1748176193976,45.37413351,171.73,171.65,74.02]
["bitfinex","SOLUSD",1748176194182,44.79181043,171.73,171.65,74.02]
["bitfinex","SOLUSD",1748176197363,26.0,171.7,171.65,74.02]
["bitfinex","SOLUSD",1748176199473,18.79181043,171.71,171.65,74.02]
["bitfinex","SOLUSD",1748176201467,26.0,171.68,171.65,74.02]
["bitfinex","SOLUSD",1748176201863,1.6191,171.74,171.65,74.02]
["bitfinex","SOLUSD",1748176202175,26.0,171.7,171.65,74.02]
["bitfinex","SOLUSD",1748176202371,26.0,171.72,171.65,156.92]
["bitfinex","SOLUSD",1748176205862,26.0,171.72,171.65,82.9]
["bitfinex","SOLUSD",1748176206187,26.0,171.72,171.66,75.7]
["bitfinex","SOLUSD",1748176206490,18.79181043,171.71,171.66,75.7]
["bitfinex","SOLUSD",1748176206663,18.79181043,171.71,171.65,82.9]
["bitfinex","SOLUSD",1748176206965,18.79181043,171.71,171.67,75.7]
["bitfinex","SOLUSD",1748176207368,26.0,171.72,171.67,75.7]
["bitfinex","SOLUSD",1748176207568,18.79181043,171.72,171.67,75.7]
["bitfinex","SOLUSD",1748176208582,26.0,171.73,171.67,75.7]
["bitfinex","SOLUSD",1748176208787,26.0,171.71,171.67,75.7]
["bitfinex","SOLUSD",1748176211570,26.0,171.71,171.68,83.72]
["bitfinex","SOLUSD",1748176211900,26.0,171.71,171.69,75.7]
["bitfinex","SOLUSD",1748176212389,44.79181043,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748176212693,1.6191,171.74,171.69,40.82]
["bitfinex","SOLUSD",1748176212901,26.0,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748176218076,28.61326093,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748176218077,8.34451207,171.74,171.7,34.88]
["bitfinex","SOLUSD",1748176218278,8.34451207,171.74,171.7,117.78]
["bitfinex","SOLUSD",1748176219772,8.34451207,171.74,171.71,6.2239]
["bitfinex","SOLUSD",1748176220413,26.0,171.79,171.71,6.2239]
["bitfinex","SOLUSD",1748176220701,26.0,171.79,171.71,89.1239]
["bitfinex","SOLUSD",1748176226499,0.14216157,171.8,171.71,89.1239]
["bitfinex","SOLUSD",1748176226713,26.0,171.81,171.71,89.1239]
["bitfinex","SOLUSD",1748176229585,1.76516157,171.82,171.71,225.3239]
["bitfinex","SOLUSD",1748176230414,26.0,171.83,171.71,225.3239]
["bitfinex","SOLUSD",1748176230612,26.0,171.83,171.72,26.0]
["bitfinex","SOLUSD",1748176230791,18.79181043,171.85,171.74,26.0]
["bitfinex","SOLUSD",1748176231112,26.14216157,171.85,171.75,76.26]
["bitfinex","SOLUSD",1748176231303,26.14216157,171.85,171.75,159.16]
["bitfinex","SOLUSD",1748176231715,8.34451207,171.89,171.78,26.0]
["bitfinex","SOLUSD",1748176231894,8.34451207,171.89,171.79,34.86]
["bitfinex","SOLUSD",1748176232208,34.34451207,171.89,171.79,34.86]
["bitfinex","SOLUSD",1748176232400,8.34451207,171.89,171.79,34.86]
["bitfinex","SOLUSD",1748176232606,0.14216157,171.9,171.79,34.86]
["bitfinex","SOLUSD",1748176232805,26.0,171.88,171.79,34.86]
["bitfinex","SOLUSD",1748176233008,26.0,171.88,171.79,117.76]
["bitfinex","SOLUSD",1748176234115,18.79181043,171.87,171.79,117.76]
["bitfinex","SOLUSD",1748176234811,18.79181043,171.87,171.79,34.86]
["bitfinex","SOLUSD",1748176235713,19.37364705,171.87,171.79,34.86]
["bitfinex","SOLUSD",1748176236413,18.79181043,171.87,171.79,34.86]
["bitfinex","SOLUSD",1748176240607,18.79181043,171.87,171.79,117.76]
["bitfinex","SOLUSD",1748176241296,0.14216157,171.85,171.79,117.76]
["bitfinex","SOLUSD",1748176241809,0.14216157,171.85,171.8,83.64]
["bitfinex","SOLUSD",1748176242122,0.14216157,171.85,171.81,41.36]
["bitfinex","SOLUSD",1748176253936,18.79181043,171.85,171.81,41.36]
["bitfinex","SOLUSD",1748176254731,18.79181043,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748176256844,18.79181043,171.85,171.8,83.64]
["bitfinex","SOLUSD",1748176257140,0.14216157,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176259163,0.14216157,171.82,171.81,40.06]
["bitfinex","SOLUSD",1748176259366,0.14216157,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176259660,18.79181043,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176262974,18.79181043,171.82,171.81,40.06]
["bitfinex","SOLUSD",1748176263142,26.63451043,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176264155,31.90182848,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176264465,27.21651485,171.82,171.81,74.92]
["bitfinex","SOLUSD",1748176267552,27.21651485,171.82,171.81,158.58]
["bitfinex","SOLUSD",1748176268666,27.21651485,171.82,171.81,74.94]
["bitfinex","SOLUSD",1748176269384,18.79181043,171.78,171.68,82.9]
["bitfinex","SOLUSD",1748176269670,18.79181043,171.74,171.68,82.9]
["bitfinex","SOLUSD",1748176269847,18.79181043,171.74,171.67,6.3171]
["bitfinex","SOLUSD",1748176270575,18.79181043,171.74,171.68,34.86]
["bitfinex","SOLUSD",1748176271872,18.79181043,171.74,171.63,6.4398]
["bitfinex","SOLUSD",1748176272053,18.79181043,171.74,171.64,34.86]
["bitfinex","SOLUSD",1748176277469,18.79181043,171.74,171.65,83.68]
["bitfinex","SOLUSD",1748176277673,18.79181043,171.74,171.65,123.76]
["bitfinex","SOLUSD",1748176278963,18.79181043,171.74,171.65,206.66]
["bitfinex","SOLUSD",1748176281181,18.79181043,171.74,171.66,123.78]
["bitfinex","SOLUSD",1748176281588,18.79181043,171.74,171.66,40.08]
["bitfinex","SOLUSD",1748176283182,19.37409336,171.74,171.65,81.9]
["bitfinex","SOLUSD",1748176283388,19.37409336,171.74,171.66,74.18]
["bitfinex","SOLUSD",1748176286791,18.79181043,171.74,171.66,74.18]
["bitfinex","SOLUSD",1748176287589,18.79181043,171.74,171.67,83.7]
["bitfinex","SOLUSD",1748176292287,18.79181043,171.74,171.68,39.3]
["bitfinex","SOLUSD",1748176294407,6.0155,171.76,171.68,39.3]
["bitfinex","SOLUSD",1748176294408,18.79181043,171.76,171.68,39.3]
["bitfinex","SOLUSD",1748176294692,18.79181043,171.76,171.68,121.2]
["bitfinex","SOLUSD",1748176296191,0.14216157,171.76,171.68,121.2]
["bitfinex","SOLUSD",1748176296509,0.14216157,171.78,171.69,6.3713]
["bitfinex","SOLUSD",1748176296706,1.5852,171.81,171.7,34.88]
["bitfinex","SOLUSD",1748176297003,0.14216157,171.79,171.7,116.78]
["bitfinex","SOLUSD",1748176299302,26.0,171.81,171.7,116.78]
["bitfinex","SOLUSD",1748176299495,26.0,171.81,171.7,142.78]
["bitfinex","SOLUSD",1748176301629,0.14216157,171.82,171.7,142.78]
["bitfinex","SOLUSD",1748176302510,1.5852,171.85,171.72,10.0]
["bitfinex","SOLUSD",1748176302694,0.14216157,171.84,171.72,10.0]
["bitfinex","SOLUSD",1748176303402,0.14216157,171.84,171.71,16.0843]
["bitfinex","SOLUSD",1748176305313,0.14216157,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748176305616,0.14216157,171.84,171.76,74.16]
["bitfinex","SOLUSD",1748176307127,26.0,171.86,171.77,6.1596]
["bitfinex","SOLUSD",1748176307614,0.14216157,171.87,171.77,32.1596]
["bitfinex","SOLUSD",1748176307803,0.14216157,171.87,171.77,114.0596]
["bitfinex","SOLUSD",1748176311323,27.5162,171.89,171.77,114.0596]
["bitfinex","SOLUSD",1748176311543,0.14216157,171.88,171.77,250.2596]
["bitfinex","SOLUSD",1748176312817,18.79181043,171.88,171.77,250.2596]
["bitfinex","SOLUSD",1748176313940,18.79181043,171.88,171.78,83.66]
["bitfinex","SOLUSD",1748176314119,18.79181043,171.88,171.78,157.76]
["bitfinex","SOLUSD",1748176317236,18.79181043,171.88,171.78,239.66]
["bitfinex","SOLUSD",1748176322038,18.79181043,171.9,171.78,239.66]
["bitfinex","SOLUSD",1748176323030,18.79181043,171.9,171.78,375.86]
["bitfinex","SOLUSD",1748176323333,26.0,171.91,171.81,26.0]
["bitfinex","SOLUSD",1748176323535,18.79181043,171.9,171.82,34.86]
["bitfinex","SOLUSD",1748176325830,8.34451207,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748176326038,8.34451207,171.99,171.97,90.29935497]
["bitfinex","SOLUSD",1748176326232,8.34451207,171.99,171.97,82.98078725]
["bitfinex","SOLUSD",1748176326642,8.34451207,171.99,171.97,74.08]
["bitfinex","SOLUSD",1748176327150,8.34451207,171.99,171.98,74.08]
["bitfinex","SOLUSD",1748176327337,0.14216157,172.05,171.98,74.08]
["bitfinex","SOLUSD",1748176327662,18.79181043,172.02,171.99,83.6]
["bitfinex","SOLUSD",1748176327976,18.79181043,172.02,172.0,39.22]
["bitfinex","SOLUSD",1748176330953,18.64964886,172.02,172.0,39.22]
["bitfinex","SOLUSD",1748176332659,19.23098754,172.02,172.0,39.22]
["bitfinex","SOLUSD",1748176340254,18.64964886,172.02,172.0,39.22]
["bitfinex","SOLUSD",1748176341463,0.14216157,172.01,172.0,39.22]
["bitfinex","SOLUSD",1748176344957,18.64964886,172.03,172.0,39.22]
["bitfinex","SOLUSD",1748176351971,0.14216157,172.02,172.0,39.22]
["bitfinex","SOLUSD",1748176353054,26.0,172.04,172.0,39.22]
["bitfinex","SOLUSD",1748176354968,18.79181043,172.03,172.0,39.22]
["bitfinex","SOLUSD",1748176355170,26.0,172.08,172.0,39.22]
["bitfinex","SOLUSD",1748176355378,26.0,172.04,172.0,39.22]
["bitfinex","SOLUSD",1748176356053,0.14216157,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176356371,18.79181043,172.04,172.0,39.22]
["bitfinex","SOLUSD",1748176357077,18.79181043,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176357377,19.37300264,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176357577,18.79181043,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176357776,19.37297311,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176359484,18.79181043,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176359779,19.37297895,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176360577,18.79181043,172.07,172.0,39.22]
["bitfinex","SOLUSD",1748176363585,18.79181043,172.07,172.0,127.5441]
["bitfinex","SOLUSD",1748176363880,0.14216157,172.1,172.0,127.5441]
["bitfinex","SOLUSD",1748176364470,18.79181043,172.12,172.0,127.5441]
["bitfinex","SOLUSD",1748176364670,18.79181043,172.1,172.0,127.5441]
["bitfinex","SOLUSD",1748176364973,0.14216157,172.11,172.0,127.5441]
["bitfinex","SOLUSD",1748176365176,0.14216157,172.09,172.0,127.5441]
["bitfinex","SOLUSD",1748176367491,1.6511,172.14,172.0,127.5441]
["bitfinex","SOLUSD",1748176367697,0.14216157,172.12,172.0,45.6441]
["bitfinex","SOLUSD",1748176369362,0.14216157,172.12,172.01,34.82]
["bitfinex","SOLUSD",1748176373188,0.14216157,172.12,172.01,116.72]
["bitfinex","SOLUSD",1748176379174,0.14216157,172.12,172.01,252.92]
["bitfinex","SOLUSD",1748176379770,44.64964886,172.13,172.01,116.72]
["bitfinex","SOLUSD",1748176381392,0.14216157,172.12,172.01,116.72]
["bitfinex","SOLUSD",1748176384791,1.72656157,172.12,172.01,116.72]
["bitfinex","SOLUSD",1748176385101,1.72656157,172.12,172.01,34.82]
["bitfinex","SOLUSD",1748176385299,18.64964886,172.11,172.01,34.82]
["bitfinex","SOLUSD",1748176385503,0.14216157,172.1,172.01,34.82]
["bitfinex","SOLUSD",1748176385695,0.14216157,172.1,172.01,116.72]
["bitfinex","SOLUSD",1748176387707,0.14216157,172.1,172.01,81.9]
["bitfinex","SOLUSD",1748176387897,0.14216157,172.1,172.02,34.8]
["bitfinex","SOLUSD",1748176388601,0.14216157,172.1,172.03,118.32]
["bitfinex","SOLUSD",1748176390408,0.14216157,172.1,172.03,83.52]
["bitfinex","SOLUSD",1748176390608,0.14216157,172.1,172.04,34.8]
["bitfinex","SOLUSD",1748176393453,0.14216157,172.1,172.05,39.7]
["bitfinex","SOLUSD",1748176394043,18.64964886,172.09,172.05,39.7]
["bitfinex","SOLUSD",1748176394237,18.79181043,172.11,172.05,39.7]
["bitfinex","SOLUSD",1748176398931,27.5844,172.12,172.05,121.6]
["bitfinex","SOLUSD",1748176399442,1.5844,172.12,172.05,121.6]
["bitfinex","SOLUSD",1748176399730,0.14216157,172.12,172.05,121.6]
["bitfinex","SOLUSD",1748176403670,0.14216157,172.12,172.06,83.52]
["bitfinex","SOLUSD",1748176408462,0.14216157,172.12,172.07,39.16]
["bitfinex","SOLUSD",1748176408663,0.14216157,172.12,172.08,34.8]
["bitfinex","SOLUSD",1748176410964,0.14216157,172.12,172.07,39.16]
["bitfinex","SOLUSD",1748176411162,0.14216157,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748176416774,0.14216157,172.12,172.07,39.16]
["bitfinex","SOLUSD",1748176416979,0.14216157,172.12,172.1,34.8]
["bitfinex","SOLUSD",1748176417876,0.14216157,172.12,172.11,83.52]
["bitfinex","SOLUSD",1748176419444,18.64964886,172.13,172.11,83.52]
["bitfinex","SOLUSD",1748176423380,0.14216157,172.12,172.11,83.52]
["bitfinex","SOLUSD",1748176424771,0.14216157,172.12,172.11,122.68]
["bitfinex","SOLUSD",1748176437693,0.14216157,172.12,172.11,157.48]
["bitfinex","SOLUSD",1748176440595,0.14216157,172.12,172.11,122.68]
["bitfinex","SOLUSD",1748176440791,0.14216157,172.12,172.11,157.48]
["bitfinex","SOLUSD",1748176442203,8.34451207,172.14,172.11,157.48]
["bitfinex","SOLUSD",1748176442703,18.79181043,172.13,172.11,157.48]
["bitfinex","SOLUSD",1748176447709,0.14216157,172.13,172.11,157.48]
["bitfinex","SOLUSD",1748176451921,0.14216157,172.13,172.11,122.68]
["bitfinex","SOLUSD",1748176452121,18.79181043,172.12,172.11,83.52]
["bitfinex","SOLUSD",1748176452314,18.79181043,172.12,172.11,39.14]
["bitfinex","SOLUSD",1748176453316,45.37280043,172.12,172.11,39.14]
["bitfinex","SOLUSD",1748176453497,45.37280043,172.12,172.11,73.94]
["bitfinex","SOLUSD",1748176453699,53.7173125,172.12,172.11,73.94]
["bitfinex","SOLUSD",1748176454417,53.7173125,172.12,172.11,39.14]
["bitfinex","SOLUSD",1748176454611,55.3597125,172.12,172.11,34.8]
["bitfinex","SOLUSD",1748176455112,18.79181043,172.11,172.0,6.4241]
["bitfinex","SOLUSD",1748176455820,18.79181043,172.07,172.0,6.4241]
["bitfinex","SOLUSD",1748176456034,18.79181043,172.07,171.96,32.1355]
["bitfinex","SOLUSD",1748176456321,18.79181043,172.07,171.97,34.8]
["bitfinex","SOLUSD",1748176456705,19.37297704,172.07,171.97,34.8]
["bitfinex","SOLUSD",1748176457017,19.37297704,172.07,171.96,32.1355]
["bitfinex","SOLUSD",1748176457203,19.37297704,172.07,171.98,34.8]
["bitfinex","SOLUSD",1748176457598,19.37297704,172.07,171.99,122.66]
["bitfinex","SOLUSD",1748176458617,0.14216157,172.05,171.99,122.66]
["bitfinex","SOLUSD",1748176458920,18.79181043,172.05,171.99,122.66]
["bitfinex","SOLUSD",1748176459216,44.79181043,172.05,171.99,122.66]
["bitfinex","SOLUSD",1748176459395,44.79181043,172.05,172.0,34.8]
["bitfinex","SOLUSD",1748176459594,44.79181043,172.05,171.99,122.66]
["bitfinex","SOLUSD",1748176459907,0.14216157,172.02,172.0,34.8]
["bitfinex","SOLUSD",1748176460414,26.14216157,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748176461219,44.79181043,172.01,172.0,34.8]
["bitfinex","SOLUSD",1748176461421,18.79181043,172.0,171.99,122.66]
["bitfinex","SOLUSD",1748176461600,18.79181043,172.0,171.99,157.46]
["bitfinex","SOLUSD",1748176464221,18.79181043,172.0,171.99,157.48]
["bitfinex","SOLUSD",1748176465319,26.0,172.04,171.99,157.48]
["bitfinex","SOLUSD",1748176465524,18.79181043,172.03,171.99,157.48]
["bitfinex","SOLUSD",1748176471240,44.79181043,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176472232,45.37317197,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176472437,44.79181043,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176472738,45.37317197,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176473632,44.79181043,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176473822,45.37317197,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748176475233,19.37320577,172.0,171.99,122.66]
["bitfinex","SOLUSD",1748176475413,19.37320577,172.0,171.99,157.48]
["bitfinex","SOLUSD",1748176476237,18.79181043,172.0,171.99,157.48]
["bitfinex","SOLUSD",1748176479340,0.14216157,172.03,171.99,157.48]
["bitfinex","SOLUSD",1748176479644,26.0,172.01,171.99,157.48]
["bitfinex","SOLUSD",1748176481142,0.14216157,172.0,171.99,157.48]
["bitfinex","SOLUSD",1748176485621,26.0,172.01,171.99,157.48]
["bitfinex","SOLUSD",1748176485822,44.79181043,172.05,171.99,157.48]
["bitfinex","SOLUSD",1748176486045,18.79181043,172.05,171.99,157.48]
["bitfinex","SOLUSD",1748176486429,44.79181043,172.05,171.99,157.48]
["bitfinex","SOLUSD",1748176486648,18.79181043,172.05,171.99,157.48]
["bitfinex","SOLUSD",1748176489227,0.14216157,172.05,171.99,157.48]
["bitfinex","SOLUSD",1748176489456,18.79181043,172.08,171.99,157.48]
["bitfinex","SOLUSD",1748176494030,18.79181043,172.08,171.99,240.38]
["bitfinex","SOLUSD",1748176500655,0.14216157,172.09,171.99,240.38]
["bitfinex","SOLUSD",1748176502037,0.14216157,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748176502646,0.14216157,172.1,172.0,26.0]
["bitfinex","SOLUSD",1748176503058,18.64964886,172.06,171.99,122.66]
["bitfinex","SOLUSD",1748176503368,18.79181043,172.06,172.01,34.82]
["bitfinex","SOLUSD",1748176503676,0.14216157,172.06,172.01,34.82]
["bitfinex","SOLUSD",1748176503962,0.14216157,172.08,172.01,34.82]
["bitfinex","SOLUSD",1748176504970,18.79181043,172.08,172.01,34.82]
["bitfinex","SOLUSD",1748176506543,0.14216157,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748176506968,0.14216157,172.03,171.99,122.66]
["bitfinex","SOLUSD",1748176507340,0.14216157,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748176508243,19.37301514,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748176511069,19.37301514,172.06,171.99,122.66]
["bitfinex","SOLUSD",1748176511247,19.37301514,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748176511664,19.37301514,172.06,172.01,34.82]
["bitfinex","SOLUSD",1748176512056,18.79181043,172.02,172.01,34.82]
["bitfinex","SOLUSD",1748176512258,18.79181043,172.02,171.99,122.66]
["bitfinex","SOLUSD",1748176512473,18.79181043,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748176513378,19.37314499,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748176515375,19.37314499,172.02,171.99,122.66]
["bitfinex","SOLUSD",1748176515554,18.79181043,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748176524488,18.79181043,172.02,171.99,83.52]
["bitfinex","SOLUSD",1748176524489,26.0,172.0,171.99,83.52]
["bitfinex","SOLUSD",1748176524670,18.79181043,171.98,171.97,39.12]
["bitfinex","SOLUSD",1748176524870,18.79181043,171.98,171.97,73.94]
["bitfinex","SOLUSD",1748176526195,19.37327339,171.98,171.97,73.94]
["bitfinex","SOLUSD",1748176527385,21.53674028,171.98,171.97,73.94]
["bitfinex","SOLUSD",1748176536271,21.53674028,171.98,171.97,39.12]
["bitfinex","SOLUSD",1748176536585,21.53674028,171.98,171.97,73.96]
["bitfinex","SOLUSD",1748176537602,21.53674028,171.98,171.97,39.08]
["bitfinex","SOLUSD",1748176538597,21.53674028,171.98,171.97,73.92]
["bitfinex","SOLUSD",1748176541480,44.79181043,171.95,171.84,6.3319]
["bitfinex","SOLUSD",1748176541683,44.79181043,171.95,171.85,39.08]
["bitfinex","SOLUSD",1748176542078,44.79181043,171.95,171.86,34.84]
["bitfinex","SOLUSD",1748176542402,0.14216157,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748176542879,0.14216157,171.9,171.85,39.08]
["bitfinex","SOLUSD",1748176543080,2.30562846,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748176544490,2.30562846,171.9,171.85,39.08]
["bitfinex","SOLUSD",1748176544801,2.30562846,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748176545006,0.14216157,171.88,171.85,39.08]
["bitfinex","SOLUSD",1748176545213,2.30562846,171.88,171.86,34.84]
["bitfinex","SOLUSD",1748176545706,20.95527732,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748176545913,18.79181043,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748176546781,20.94910904,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748176547604,20.94910904,171.88,171.87,118.44]
["bitfinex","SOLUSD",1748176556817,20.94910904,171.88,171.87,83.6]
["bitfinex","SOLUSD",1748176557028,20.94910904,171.88,171.87,118.44]
["bitfinex","SOLUSD",1748176558041,21.53091029,171.88,171.87,118.44]
["bitfinex","SOLUSD",1748176558219,20.94910904,171.88,171.87,118.44]
["bitfinex","SOLUSD",1748176561735,20.94910904,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176561930,21.53091029,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176562125,21.53091029,171.88,171.87,83.6]
["bitfinex","SOLUSD",1748176562334,21.53091029,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176562634,20.94910904,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176563030,21.53091029,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176563226,20.94910904,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176565543,21.53091029,171.88,171.87,118.46]
["bitfinex","SOLUSD",1748176568238,21.53091029,171.88,171.87,83.6]
["bitfinex","SOLUSD",1748176568430,21.53091029,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176571846,20.94910904,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176575649,21.53091029,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176582371,20.94910904,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176587074,21.53091029,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176589155,21.54669046,171.88,171.87,157.5]
["bitfinex","SOLUSD",1748176590171,18.79181043,171.87,171.86,83.64]
["bitfinex","SOLUSD",1748176590473,18.79181043,171.87,171.86,39.04]
["bitfinex","SOLUSD",1748176590774,44.79181043,171.87,171.86,39.04]
["bitfinex","SOLUSD",1748176591145,20.96488921,171.87,171.86,39.04]
["bitfinex","SOLUSD",1748176591346,20.96488921,171.87,171.86,73.9]
["bitfinex","SOLUSD",1748176591570,46.96488921,171.87,171.86,73.9]
["bitfinex","SOLUSD",1748176592268,20.96488921,171.87,171.86,73.9]
["bitfinex","SOLUSD",1748176592862,46.96488921,171.87,171.86,73.9]
["bitfinex","SOLUSD",1748176596888,47.54672431,171.87,171.86,73.9]
["bitfinex","SOLUSD",1748176597569,47.54672431,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176597772,47.54672431,171.87,171.86,122.68]
["bitfinex","SOLUSD",1748176597961,47.54672431,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176600675,46.96488921,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176603062,28.31524035,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176605881,28.17307878,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176606594,2.17307878,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176607585,2.17360056,171.87,171.86,157.54]
["bitfinex","SOLUSD",1748176608276,26.14216157,171.92,171.86,157.54]
["bitfinex","SOLUSD",1748176612295,0.14216157,171.88,171.86,122.68]
["bitfinex","SOLUSD",1748176612672,0.14216157,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748176613771,0.72396282,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748176617392,19.37361168,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748176618495,19.37361168,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748176622894,18.79181043,171.88,171.87,34.84]
["bitfinex","SOLUSD",1748176627307,26.0,171.89,171.87,34.84]
["bitfinex","SOLUSD",1748176631986,18.79181043,171.88,171.86,83.64]
["bitfinex","SOLUSD",1748176632185,18.79181043,171.88,171.87,73.74]
["bitfinex","SOLUSD",1748176633998,19.37361168,171.88,171.87,73.74]
["bitfinex","SOLUSD",1748176636293,18.79181043,171.88,171.87,73.74]
["bitfinex","SOLUSD",1748176640712,19.37361168,171.88,171.87,73.76]
["bitfinex","SOLUSD",1748176643718,19.37361168,171.88,171.87,38.9]
["bitfinex","SOLUSD",1748176643918,21.03291168,171.88,171.87,73.76]
["bitfinex","SOLUSD",1748176644105,21.03291168,171.88,171.87,38.9]
["bitfinex","SOLUSD",1748176644910,21.03291168,171.88,171.86,83.64]
["bitfinex","SOLUSD",1748176645218,21.03291168,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748176646715,20.45111043,171.88,171.87,34.86]
["bitfinex","SOLUSD",1748176647517,20.45111043,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176649407,18.79181043,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176649609,44.79181043,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176651395,45.37361168,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176659909,53.71618781,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176661128,53.13438656,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176661915,44.79181043,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176669242,46.91641168,171.88,171.87,122.54]
["bitfinex","SOLUSD",1748176669446,55.13060777,171.88,171.87,157.4]
["bitfinex","SOLUSD",1748176669629,18.79181043,171.83,171.76,6.4602]
["bitfinex","SOLUSD",1748176669839,18.79181043,171.83,171.77,73.7]
["bitfinex","SOLUSD",1748176670746,19.37380835,171.83,171.77,73.7]
["bitfinex","SOLUSD",1748176670934,19.37380835,171.83,171.77,38.84]
["bitfinex","SOLUSD",1748176671132,19.37380835,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748176671540,18.79181043,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748176677548,18.79181043,171.83,171.79,83.66]
["bitfinex","SOLUSD",1748176682055,19.37379173,171.83,171.79,83.66]
["bitfinex","SOLUSD",1748176684450,26.14216157,171.81,171.8,34.86]
["bitfinex","SOLUSD",1748176691174,26.14216157,171.81,171.8,38.76]
["bitfinex","SOLUSD",1748176691388,26.14216157,171.81,171.8,73.62]
["bitfinex","SOLUSD",1748176700877,26.14216157,171.81,171.8,157.28]
["bitfinex","SOLUSD",1748176701381,0.14216157,171.81,171.8,157.28]
["bitfinex","SOLUSD",1748176702687,26.0,171.81,171.8,157.28]
["bitfinex","SOLUSD",1748176703182,0.14216157,171.82,171.8,157.28]
["bitfinex","SOLUSD",1748176704279,136.9,171.87,171.8,157.28]
["bitfinex","SOLUSD",1748176704575,0.14216157,171.85,171.8,157.28]
["bitfinex","SOLUSD",1748176710577,0.14216157,171.85,171.8,122.42]
["bitfinex","SOLUSD",1748176710762,0.14216157,171.85,171.81,34.86]
["bitfinex","SOLUSD",1748176714965,0.72407046,171.85,171.8,122.42]
["bitfinex","SOLUSD",1748176715167,0.72407046,171.85,171.81,34.86]
["bitfinex","SOLUSD",1748176716693,0.14216157,171.85,171.81,34.86]
["bitfinex","SOLUSD",1748176717496,0.14216157,171.85,171.8,122.42]
["bitfinex","SOLUSD",1748176717683,0.14216157,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748176717882,0.72407305,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748176718795,0.14216157,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748176719276,26.0,171.84,171.83,34.86]
["bitfinex","SOLUSD",1748176719476,26.14216157,171.84,171.83,34.86]
["bitfinex","SOLUSD",1748176720193,44.79181043,171.84,171.83,34.86]
["bitfinex","SOLUSD",1748176721774,0.14216157,171.84,171.83,34.86]
["bitfinex","SOLUSD",1748176721975,0.14216157,171.85,171.83,34.86]
["bitfinex","SOLUSD",1748176723072,26.14216157,171.85,171.84,38.66]
["bitfinex","SOLUSD",1748176725602,44.79181043,171.85,171.84,38.66]
["bitfinex","SOLUSD",1748176727903,44.79181043,171.85,171.84,122.3]
["bitfinex","SOLUSD",1748176735283,26.14216157,171.86,171.84,122.3]
["bitfinex","SOLUSD",1748176735499,0.14216157,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748176735702,26.14216157,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748176740914,26.0,171.89,171.85,34.86]
["bitfinex","SOLUSD",1748176741103,0.14216157,171.9,171.85,34.86]
["bitfinex","SOLUSD",1748176741416,18.79181043,171.92,171.85,34.86]
["bitfinex","SOLUSD",1748176741991,26.14216157,171.92,171.85,34.86]
["bitfinex","SOLUSD",1748176742207,0.14216157,171.92,171.85,34.86]
["bitfinex","SOLUSD",1748176742518,0.14216157,171.92,171.85,40.9835]
["bitfinex","SOLUSD",1748176743014,34.34257613,171.93,171.85,40.9835]
["bitfinex","SOLUSD",1748176743213,34.34257613,171.93,171.85,123.8835]
["bitfinex","SOLUSD",1748176743589,26.0,171.93,171.85,123.8835]
["bitfinex","SOLUSD",1748176750436,18.79181043,171.92,171.85,82.9]
["bitfinex","SOLUSD",1748176750606,18.79181043,171.92,171.86,73.4]
["bitfinex","SOLUSD",1748176751012,18.79181043,171.92,171.87,34.84]
["bitfinex","SOLUSD",1748176751907,18.79181043,171.92,171.86,38.56]
["bitfinex","SOLUSD",1748176752108,18.79181043,171.92,171.87,34.84]
["bitfinex","SOLUSD",1748176759104,0.14216157,171.92,171.88,83.62]
["bitfinex","SOLUSD",1748176759311,26.0,171.93,171.88,83.62]
["bitfinex","SOLUSD",1748176759706,8.34257613,171.98,171.89,0.58154225]
["bitfinex","SOLUSD",1748176759907,8.34257613,171.98,171.89,82.9]
["bitfinex","SOLUSD",1748176761039,26.14216157,171.99,171.89,82.9]
["bitfinex","SOLUSD",1748176761357,18.79181043,172.01,171.89,82.9]
["bitfinex","SOLUSD",1748176761853,26.0,171.98,171.89,82.9]
["bitfinex","SOLUSD",1748176764070,0.14216157,171.97,171.89,82.9]
["bitfinex","SOLUSD",1748176765469,0.14216157,171.97,171.9,34.84]
["bitfinex","SOLUSD",1748176770174,0.14216157,171.97,171.91,38.54]
["bitfinex","SOLUSD",1748176778085,0.14216157,171.97,171.92,0.6]
["bitfinex","SOLUSD",1748176779714,0.14216157,171.97,171.93,83.58]
["bitfinex","SOLUSD",1748176784325,26.0,171.98,171.93,83.58]
["bitfinex","SOLUSD",1748176787825,26.0,171.98,171.94,34.82]
["bitfinex","SOLUSD",1748176788122,18.79181043,171.97,171.95,34.82]
["bitfinex","SOLUSD",1748176789218,18.79181043,171.97,171.93,83.58]
["bitfinex","SOLUSD",1748176789423,18.79181043,171.97,171.96,38.44]
["bitfinex","SOLUSD",1748176794221,0.14216157,171.97,171.96,38.44]
["bitfinex","SOLUSD",1748176798837,0.14216157,171.97,171.96,122.02]
["bitfinex","SOLUSD",1748176799231,26.0,171.98,171.96,122.02]
["bitfinex","SOLUSD",1748176799439,26.14216157,171.98,171.97,34.82]
["bitfinex","SOLUSD",1748176801909,0.14216157,171.98,171.97,34.82]
["bitfinex","SOLUSD",1748176802111,18.79181043,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748176804925,26.0,171.99,171.97,34.82]
["bitfinex","SOLUSD",1748176807836,0.14216157,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748176808040,34.34257613,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748176808242,8.34257613,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748176808448,8.34257613,172.02,171.97,117.72]
["bitfinex","SOLUSD",1748176809324,18.79181043,172.05,171.97,117.72]
["bitfinex","SOLUSD",1748176809529,26.0,172.05,171.98,0.6]
["bitfinex","SOLUSD",1748176810321,8.34257613,172.08,171.99,0.58118492]
["bitfinex","SOLUSD",1748176810525,8.34257613,172.08,172.0,34.82]
["bitfinex","SOLUSD",1748176810838,34.34257613,172.08,172.0,34.82]
["bitfinex","SOLUSD",1748176811348,26.0,172.08,172.0,34.82]
["bitfinex","SOLUSD",1748176815254,26.0,172.08,172.0,117.72]
["bitfinex","SOLUSD",1748176816438,0.14216157,172.09,172.0,117.72]
["bitfinex","SOLUSD",1748176817150,18.79181043,172.09,172.0,117.72]
["bitfinex","SOLUSD",1748176818766,26.14216157,172.09,172.0,117.72]
["bitfinex","SOLUSD",1748176819259,1.5326,172.1,172.01,0.58104837]
["bitfinex","SOLUSD",1748176819464,136.9,172.12,172.02,38.32]
["bitfinex","SOLUSD",1748176819648,136.9,172.12,172.02,121.22]
["bitfinex","SOLUSD",1748176819649,0.14216157,172.12,172.02,121.22]
["bitfinex","SOLUSD",1748176820351,26.0,172.13,172.03,6.193]
["bitfinex","SOLUSD",1748176820564,26.0,172.13,172.04,34.82]
["bitfinex","SOLUSD",1748176821170,26.0,172.13,172.04,117.72]
["bitfinex","SOLUSD",1748176821352,9.98947613,172.19,172.05,0.58087811]
["bitfinex","SOLUSD",1748176821557,0.14216157,172.18,172.06,26.0]
["bitfinex","SOLUSD",1748176821860,0.14216157,172.18,172.06,82.9]
["bitfinex","SOLUSD",1748176822060,0.14216157,172.18,172.07,26.0]
["bitfinex","SOLUSD",1748176822261,0.14216157,172.18,172.08,38.32]
["bitfinex","SOLUSD",1748176822440,0.14216157,172.18,172.09,34.82]
["bitfinex","SOLUSD",1748176822637,0.14216157,172.18,172.1,83.52]
["bitfinex","SOLUSD",1748176822638,18.79181043,172.18,172.1,83.52]
["bitfinex","SOLUSD",1748176826966,19.37260245,172.18,172.11,73.1]
["bitfinex","SOLUSD",1748176827477,18.79181043,172.14,172.11,73.1]
["bitfinex","SOLUSD",1748176828462,20.32851043,172.14,172.11,73.1]
["bitfinex","SOLUSD",1748176828953,20.90944051,172.14,172.11,73.1]
["bitfinex","SOLUSD",1748176829138,20.32851043,172.14,172.11,73.1]
["bitfinex","SOLUSD",1748176829452,20.90943654,172.14,172.11,73.1]
["bitfinex","SOLUSD",1748176829851,44.64964886,172.12,172.11,73.1]
["bitfinex","SOLUSD",1748176830148,44.79181043,172.12,172.11,38.3]
["bitfinex","SOLUSD",1748176830348,44.79181043,172.12,172.11,73.1]
["bitfinex","SOLUSD",1748176830549,44.79181043,172.12,172.11,38.3]
["bitfinex","SOLUSD",1748176830767,44.79181043,172.12,172.11,73.1]
["bitfinex","SOLUSD",1748176832110,44.79181043,172.12,172.11,38.3]
["bitfinex","SOLUSD",1748176832111,45.37280043,172.12,172.11,38.3]
["bitfinex","SOLUSD",1748176832364,18.79181043,172.07,172.0,82.9]
["bitfinex","SOLUSD",1748176832575,20.32851043,172.07,172.01,73.1]
["bitfinex","SOLUSD",1748176832766,20.32851043,172.07,172.02,38.3]
["bitfinex","SOLUSD",1748176833150,20.90967664,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748176833488,26.14216157,172.05,172.04,34.8]
["bitfinex","SOLUSD",1748176833642,44.79181043,172.05,172.02,38.3]
["bitfinex","SOLUSD",1748176833843,18.79181043,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748176834067,0.14216157,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748176834272,0.72342174,172.04,172.03,73.1]
["bitfinex","SOLUSD",1748176834577,0.72342174,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748176835577,0.14216157,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748176835775,0.72342174,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748176837497,0.14216157,172.04,172.03,156.66]
["bitfinex","SOLUSD",1748176838887,15.53900272,172.11,172.03,156.66]
["bitfinex","SOLUSD",1748176839091,18.79181043,172.1,172.03,156.66]
["bitfinex","SOLUSD",1748176839290,26.0,172.07,172.03,156.66]
["bitfinex","SOLUSD",1748176839475,18.79181043,172.1,172.03,156.66]
["bitfinex","SOLUSD",1748176839675,26.0,172.07,172.03,156.66]
["bitfinex","SOLUSD",1748176840079,0.14216157,172.08,172.03,156.66]
["bitfinex","SOLUSD",1748176840484,0.14216157,172.09,172.03,156.66]
["bitfinex","SOLUSD",1748176840687,26.14216157,172.09,172.03,156.66]
["bitfinex","SOLUSD",1748176844105,26.0,172.1,172.03,156.66]
["bitfinex","SOLUSD",1748176844497,26.0,172.1,172.04,0.6]
["bitfinex","SOLUSD",1748176845205,26.0,172.12,172.04,0.6]
["bitfinex","SOLUSD",1748176847381,26.14216157,172.14,172.04,0.6]
["bitfinex","SOLUSD",1748176847800,18.79181043,172.14,172.04,0.6]
["bitfinex","SOLUSD",1748176847990,44.79181043,172.14,172.04,0.6]
["bitfinex","SOLUSD",1748176848193,18.79181043,172.1,172.05,73.06]
["bitfinex","SOLUSD",1748176854904,18.79181043,172.14,172.05,73.06]
["bitfinex","SOLUSD",1748176855307,0.14216157,172.11,172.05,73.06]
["bitfinex","SOLUSD",1748176858220,0.14216157,172.11,172.06,83.52]
["bitfinex","SOLUSD",1748176860705,0.14216157,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748176861929,0.72319798,172.11,172.06,83.52]
["bitfinex","SOLUSD",1748176862226,0.14216157,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748176863005,0.14216157,172.09,172.08,38.26]
["bitfinex","SOLUSD",1748176864535,0.14216157,172.09,172.08,73.06]
["bitfinex","SOLUSD",1748176864920,0.58106287,172.1,172.08,73.06]
["bitfinex","SOLUSD",1748176865809,18.64964886,172.1,172.08,73.06]
["bitfinex","SOLUSD",1748176866014,0.14216157,172.09,172.08,73.06]
["bitfinex","SOLUSD",1748176866733,19.37280597,172.12,172.08,73.06]
["bitfinex","SOLUSD",1748176866930,18.79181043,172.12,172.08,73.06]
["bitfinex","SOLUSD",1748176867531,19.37280332,172.12,172.08,73.06]
["bitfinex","SOLUSD",1748176867715,26.14216157,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176869026,45.37286795,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176869430,44.79181043,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176870429,45.37286795,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176871308,47.03706795,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176871508,47.03706795,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176872726,47.03706795,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176872917,47.03706795,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176874232,46.45601043,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176874714,44.79181043,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176875219,18.79181043,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176879233,0.14216157,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176879440,26.0,172.11,172.09,118.32]
["bitfinex","SOLUSD",1748176879630,0.14216157,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176881343,18.79181043,172.1,172.09,83.52]
["bitfinex","SOLUSD",1748176881528,18.79181043,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176894267,26.0,172.11,172.09,118.32]
["bitfinex","SOLUSD",1748176895962,0.14216157,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176896469,18.79181043,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748176902690,18.79181043,172.1,172.09,156.52]
["bitfinex","SOLUSD",1748176904390,0.14216157,172.1,172.09,156.52]
["bitfinex","SOLUSD",1748176905092,18.79181043,172.13,172.09,156.52]
["bitfinex","SOLUSD",1748176907899,18.79181043,172.15,172.09,156.52]
["bitfinex","SOLUSD",1748176920410,19.37270557,172.15,172.1,34.8]
["bitfinex","SOLUSD",1748176920603,18.79181043,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176924512,18.79181043,172.11,172.09,121.72]
["bitfinex","SOLUSD",1748176924513,19.37283419,172.11,172.09,121.72]
["bitfinex","SOLUSD",1748176924698,19.37283419,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176925217,156.27283419,172.11,172.09,121.72]
["bitfinex","SOLUSD",1748176925417,156.27283419,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176926016,156.27283419,172.11,172.09,121.72]
["bitfinex","SOLUSD",1748176926226,156.27283419,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176927203,164.61541032,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176927521,164.61541032,172.11,172.09,121.72]
["bitfinex","SOLUSD",1748176927722,164.61541032,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176930028,27.71541032,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176931023,19.37283419,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748176932128,44.79181043,172.07,172.06,83.52]
["bitfinex","SOLUSD",1748176932311,44.79181043,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176933110,45.37296926,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176934133,44.79181043,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176934429,45.37296926,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176937241,44.79181043,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176937615,45.37296926,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176948520,44.79181043,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176949834,45.37296926,172.07,172.06,156.48]
["bitfinex","SOLUSD",1748176952459,45.37296926,172.07,172.06,121.68]
["bitfinex","SOLUSD",1748176952748,80.20296926,172.07,172.06,156.5]
["bitfinex","SOLUSD",1748176954137,80.20296926,172.07,172.06,72.98]
["bitfinex","SOLUSD",1748176959066,80.20296926,172.07,171.95,6.1185]
["bitfinex","SOLUSD",1748176959237,18.79181043,172.02,171.96,72.98]
["bitfinex","SOLUSD",1748176960251,18.79181043,172.02,171.96,38.16]
["bitfinex","SOLUSD",1748176960669,18.79181043,171.98,171.91,6.548]
["bitfinex","SOLUSD",1748176960944,18.79181043,171.94,171.92,72.98]
["bitfinex","SOLUSD",1748176961158,18.79181043,171.94,171.93,38.16]
["bitfinex","SOLUSD",1748176967649,18.79181043,171.94,171.93,121.74]
["bitfinex","SOLUSD",1748176982071,18.79181043,171.96,171.93,121.74]
["bitfinex","SOLUSD",1748176982290,18.79181043,171.96,171.94,34.84]
["bitfinex","SOLUSD",1748176984490,18.79181043,171.96,171.95,38.12]
["bitfinex","SOLUSD",1748176989291,18.79181043,171.96,171.95,121.72]
["bitfinex","SOLUSD",1748176997375,140.98834706,172.02,171.95,121.72]
["bitfinex","SOLUSD",1748176997574,18.79181043,171.98,171.96,34.84]
["bitfinex","SOLUSD",1748176999920,18.79181043,172.01,171.96,34.84]
["bitfinex","SOLUSD",1748177000077,0.14216157,171.99,171.96,34.84]
["bitfinex","SOLUSD",1748177003115,26.0,172.0,171.96,34.84]
["bitfinex","SOLUSD",1748177003327,26.0,172.01,171.96,34.84]
["bitfinex","SOLUSD",1748177010619,26.0,172.01,171.97,0.6]
["bitfinex","SOLUSD",1748177011321,0.14216157,172.03,171.97,0.6]
["bitfinex","SOLUSD",1748177019226,26.0,172.04,171.97,0.6]
["bitfinex","SOLUSD",1748177021330,1.5038,172.07,171.97,83.5]
["bitfinex","SOLUSD",1748177021520,18.64964886,172.09,171.98,6.296]
["bitfinex","SOLUSD",1748177021713,0.14216157,172.08,171.98,6.296]
["bitfinex","SOLUSD",1748177021938,9.94034886,172.11,171.99,26.0]
["bitfinex","SOLUSD",1748177022123,0.14216157,172.1,171.99,26.0]
["bitfinex","SOLUSD",1748177023938,0.14216157,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748177024130,0.14216157,172.1,172.02,72.86]
["bitfinex","SOLUSD",1748177024323,1.6189,172.11,172.02,72.86]
["bitfinex","SOLUSD",1748177025115,26.14216157,172.12,172.02,72.86]
["bitfinex","SOLUSD",1748177027640,18.79181043,172.11,172.02,72.86]
["bitfinex","SOLUSD",1748177028337,18.79181043,172.11,172.03,83.54]
["bitfinex","SOLUSD",1748177028842,0.14216157,172.08,172.03,83.54]
["bitfinex","SOLUSD",1748177029048,0.14216157,172.08,172.04,72.78]
["bitfinex","SOLUSD",1748177029262,26.14216157,172.08,172.05,34.82]
["bitfinex","SOLUSD",1748177029537,18.64964886,172.04,172.03,83.54]
["bitfinex","SOLUSD",1748177029744,18.64964886,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177032840,20.30671043,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177033151,27.1097706,172.04,172.03,121.5]
["bitfinex","SOLUSD",1748177033516,27.1097706,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177034330,27.1097706,172.04,172.03,121.5]
["bitfinex","SOLUSD",1748177034645,27.1097706,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177034858,26.52851043,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177035025,20.30671043,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177035232,0.14216157,172.05,172.03,156.32]
["bitfinex","SOLUSD",1748177036045,0.14216157,172.07,172.03,156.32]
["bitfinex","SOLUSD",1748177036246,1.5452,172.08,172.03,156.32]
["bitfinex","SOLUSD",1748177036922,0.14216157,172.08,172.03,156.32]
["bitfinex","SOLUSD",1748177039349,0.14216157,172.08,172.04,34.82]
["bitfinex","SOLUSD",1748177042451,18.79181043,172.08,172.03,83.54]
["bitfinex","SOLUSD",1748177042653,18.79181043,172.08,172.04,72.78]
["bitfinex","SOLUSD",1748177042848,26.0,172.1,172.04,72.78]
["bitfinex","SOLUSD",1748177042849,18.79181043,172.09,172.04,72.78]
["bitfinex","SOLUSD",1748177043160,0.58113398,172.08,172.04,72.78]
["bitfinex","SOLUSD",1748177043361,0.58113398,172.08,172.05,34.82]
["bitfinex","SOLUSD",1748177043557,0.58113398,172.08,172.04,37.96]
["bitfinex","SOLUSD",1748177043758,0.58113398,172.08,172.05,34.82]
["bitfinex","SOLUSD",1748177045670,44.79181043,172.06,172.05,34.82]
["bitfinex","SOLUSD",1748177045959,18.79181043,172.05,172.04,37.96]
["bitfinex","SOLUSD",1748177046182,20.32321043,172.05,172.04,72.78]
["bitfinex","SOLUSD",1748177046886,157.22321043,172.05,172.04,72.78]
["bitfinex","SOLUSD",1748177047073,156.2730706,172.04,172.03,83.54]
["bitfinex","SOLUSD",1748177047269,156.2730706,172.04,172.03,121.5]
["bitfinex","SOLUSD",1748177047484,156.2730706,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177049189,156.2730706,172.04,172.03,121.5]
["bitfinex","SOLUSD",1748177049489,156.2730706,172.04,172.03,156.32]
["bitfinex","SOLUSD",1748177049684,18.79181043,172.0,171.88,6.4996]
["bitfinex","SOLUSD",1748177049990,18.79181043,172.0,171.89,37.96]
["bitfinex","SOLUSD",1748177050964,18.79181043,172.0,171.9,34.82]
["bitfinex","SOLUSD",1748177053489,19.37320971,172.0,171.9,34.82]
["bitfinex","SOLUSD",1748177054672,19.37320971,172.0,171.89,120.86]
["bitfinex","SOLUSD",1748177054673,18.79181043,171.96,171.89,120.86]
["bitfinex","SOLUSD",1748177054978,18.79181043,171.96,171.9,34.82]
["bitfinex","SOLUSD",1748177055179,18.79181043,171.96,171.91,34.82]
["bitfinex","SOLUSD",1748177055488,18.79181043,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748177056569,18.79181043,171.92,171.89,37.96]
["bitfinex","SOLUSD",1748177056789,18.79181043,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748177057100,18.79181043,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748177057571,18.79181043,171.92,171.91,118.4]
["bitfinex","SOLUSD",1748177060371,18.79181043,171.92,171.91,83.58]
["bitfinex","SOLUSD",1748177060571,18.79181043,171.92,171.91,156.36]
["bitfinex","SOLUSD",1748177062402,18.79181043,171.92,171.91,121.52]
["bitfinex","SOLUSD",1748177062615,19.37347632,171.92,171.91,156.36]
["bitfinex","SOLUSD",1748177064008,19.37347632,171.92,171.91,121.52]
["bitfinex","SOLUSD",1748177064196,20.91247632,171.92,171.91,156.36]
["bitfinex","SOLUSD",1748177065012,20.91247632,171.92,171.91,121.52]
["bitfinex","SOLUSD",1748177065193,20.91247632,171.92,171.91,156.36]
["bitfinex","SOLUSD",1748177065598,18.79181043,171.88,171.81,6.5547]
["bitfinex","SOLUSD",1748177065905,18.79181043,171.88,171.82,37.94]
["bitfinex","SOLUSD",1748177066788,18.79181043,171.88,171.83,34.84]
["bitfinex","SOLUSD",1748177067529,18.79181043,171.88,171.84,83.6]
["bitfinex","SOLUSD",1748177067530,0.14216157,171.88,171.84,83.6]
["bitfinex","SOLUSD",1748177067893,4.46006364,171.96,171.84,83.6]
["bitfinex","SOLUSD",1748177068109,18.79181043,171.95,171.84,83.6]
["bitfinex","SOLUSD",1748177068413,0.14216157,171.91,171.84,83.6]
["bitfinex","SOLUSD",1748177068619,18.79181043,171.91,171.84,83.6]
["bitfinex","SOLUSD",1748177068821,18.79181043,171.93,171.84,83.6]
["bitfinex","SOLUSD",1748177068990,0.14216157,171.92,171.84,83.6]
["bitfinex","SOLUSD",1748177076002,18.79181043,171.89,171.84,83.6]
["bitfinex","SOLUSD",1748177077225,18.79181043,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748177079942,137.4815923,171.95,171.85,34.84]
["bitfinex","SOLUSD",1748177080138,18.79181043,171.91,171.85,34.84]
["bitfinex","SOLUSD",1748177080433,18.79181043,171.91,171.86,37.96]
["bitfinex","SOLUSD",1748177083309,26.0,171.92,171.86,37.96]
["bitfinex","SOLUSD",1748177089941,26.0,171.92,171.87,83.62]
["bitfinex","SOLUSD",1748177091646,0.14216157,171.91,171.87,83.62]
["bitfinex","SOLUSD",1748177094751,0.14216157,171.91,171.88,37.92]
["bitfinex","SOLUSD",1748177095048,0.14216157,171.91,171.89,34.84]
["bitfinex","SOLUSD",1748177098756,0.14216157,171.93,171.89,34.84]
["bitfinex","SOLUSD",1748177099255,18.79181043,171.93,171.89,34.84]
["bitfinex","SOLUSD",1748177099445,0.14216157,171.93,171.89,34.84]
["bitfinex","SOLUSD",1748177099641,0.14216157,171.93,171.9,83.62]
["bitfinex","SOLUSD",1748177104253,0.14216157,171.93,171.91,37.92]
["bitfinex","SOLUSD",1748177104562,0.14216157,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748177109563,1.539,171.96,171.92,34.84]
["bitfinex","SOLUSD",1748177109769,18.79181043,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748177110764,0.14216157,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748177111168,8.32144886,171.99,171.92,34.84]
["bitfinex","SOLUSD",1748177111758,0.14216157,171.99,171.92,34.84]
["bitfinex","SOLUSD",1748177112663,0.14216157,171.99,171.93,0.5]
["bitfinex","SOLUSD",1748177116181,1.6458,172.01,171.94,34.84]
["bitfinex","SOLUSD",1748177116359,26.0,172.02,171.94,34.84]
["bitfinex","SOLUSD",1748177116676,0.14216157,172.01,171.94,34.84]
["bitfinex","SOLUSD",1748177117066,0.14216157,172.03,171.94,34.84]
["bitfinex","SOLUSD",1748177118960,26.0,172.04,171.94,34.84]
["bitfinex","SOLUSD",1748177119161,0.14216157,172.04,171.94,143.74]
["bitfinex","SOLUSD",1748177122894,0.14216157,172.06,171.97,26.0]
["bitfinex","SOLUSD",1748177123194,0.14216157,172.06,171.98,37.86]
["bitfinex","SOLUSD",1748177123379,0.14216157,172.06,171.99,34.82]
["bitfinex","SOLUSD",1748177125573,18.79181043,172.06,171.99,34.82]
["bitfinex","SOLUSD",1748177126077,18.79181043,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748177126993,19.37300661,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748177128307,19.37300661,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177128604,18.79181043,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177133108,0.14216157,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177135381,26.0,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177135900,26.0,172.07,172.02,0.5]
["bitfinex","SOLUSD",1748177137938,26.0,172.07,172.03,37.86]
["bitfinex","SOLUSD",1748177138115,26.0,172.07,172.04,34.82]
["bitfinex","SOLUSD",1748177139721,0.14216157,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177141021,0.14216157,172.06,172.03,37.86]
["bitfinex","SOLUSD",1748177141235,0.14216157,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177141638,0.14216157,172.06,172.03,37.86]
["bitfinex","SOLUSD",1748177141936,0.14216157,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177142142,0.14216157,172.06,172.05,34.82]
["bitfinex","SOLUSD",1748177142849,0.14216157,172.06,172.05,118.36]
["bitfinex","SOLUSD",1748177147653,18.79181043,172.06,172.05,118.36]
["bitfinex","SOLUSD",1748177149051,18.79181043,172.06,172.05,83.54]
["bitfinex","SOLUSD",1748177149233,18.79181043,172.06,172.05,118.36]
["bitfinex","SOLUSD",1748177152293,18.79181043,172.06,172.05,156.2]
["bitfinex","SOLUSD",1748177154989,0.14216157,172.06,172.05,156.2]
["bitfinex","SOLUSD",1748177160593,18.79181043,172.06,172.05,121.38]
["bitfinex","SOLUSD",1748177160897,18.79181043,172.06,172.05,156.2]
["bitfinex","SOLUSD",1748177161388,26.0,172.08,172.05,156.2]
["bitfinex","SOLUSD",1748177161595,0.14216157,172.07,172.05,156.2]
["bitfinex","SOLUSD",1748177166897,0.14216157,172.1,172.05,156.2]
["bitfinex","SOLUSD",1748177168126,8.32144886,172.12,172.05,156.2]
["bitfinex","SOLUSD",1748177168127,0.14216157,172.11,172.05,156.2]
["bitfinex","SOLUSD",1748177168412,8.32144886,172.14,172.05,156.2]
["bitfinex","SOLUSD",1748177168914,8.32144886,172.14,172.05,239.1]
["bitfinex","SOLUSD",1748177169299,8.32144886,172.14,172.06,0.5]
["bitfinex","SOLUSD",1748177170233,8.32144886,172.14,172.06,83.4]
["bitfinex","SOLUSD",1748177170395,0.14216157,172.17,172.06,83.4]
["bitfinex","SOLUSD",1748177170600,18.64964886,172.16,172.06,83.4]
["bitfinex","SOLUSD",1748177171603,0.14216157,172.12,172.06,83.4]
["bitfinex","SOLUSD",1748177171797,20.36361043,172.12,172.07,72.62]
["bitfinex","SOLUSD",1748177172398,18.79181043,172.08,172.07,72.62]
["bitfinex","SOLUSD",1748177174117,0.14216157,172.08,172.07,72.62]
["bitfinex","SOLUSD",1748177179829,0.14216157,172.08,172.07,156.14]
["bitfinex","SOLUSD",1748177180341,18.79181043,172.08,172.07,121.34]
["bitfinex","SOLUSD",1748177180531,18.79181043,172.08,172.07,156.14]
["bitfinex","SOLUSD",1748177180705,19.37293548,172.08,172.07,121.34]
["bitfinex","SOLUSD",1748177180910,19.37293548,172.08,172.07,156.14]
["bitfinex","SOLUSD",1748177183524,19.37293548,172.08,171.92,82.9]
["bitfinex","SOLUSD",1748177183525,20.82574812,172.08,171.92,6.4712]
["bitfinex","SOLUSD",1748177183741,18.79181043,172.04,171.92,6.4712]
["bitfinex","SOLUSD",1748177184133,18.79181043,172.02,171.92,6.4712]
["bitfinex","SOLUSD",1748177184833,18.79181043,172.02,171.93,34.8]
["bitfinex","SOLUSD",1748177185738,19.37315261,172.02,171.93,34.8]
["bitfinex","SOLUSD",1748177185931,45.37315261,172.02,171.93,34.8]
["bitfinex","SOLUSD",1748177187542,45.37315261,172.02,171.94,121.34]
["bitfinex","SOLUSD",1748177189145,45.37315261,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748177189941,44.79181043,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748177193025,26.14216157,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748177193651,0.14216157,172.02,171.95,34.82]
["bitfinex","SOLUSD",1748177193850,18.79181043,172.06,171.95,34.82]
["bitfinex","SOLUSD",1748177194046,44.79181043,172.06,171.95,34.82]
["bitfinex","SOLUSD",1748177195449,0.14216157,172.06,171.95,34.82]
["bitfinex","SOLUSD",1748177195753,0.14216157,172.09,171.98,26.0]
["bitfinex","SOLUSD",1748177196051,0.14216157,172.09,171.99,34.82]
["bitfinex","SOLUSD",1748177196235,0.14216157,172.09,172.0,37.8]
["bitfinex","SOLUSD",1748177196824,18.79181043,172.06,172.0,37.8]
["bitfinex","SOLUSD",1748177197952,26.14216157,172.07,172.0,37.8]
["bitfinex","SOLUSD",1748177199147,26.72332381,172.07,172.0,37.8]
["bitfinex","SOLUSD",1748177199537,26.14216157,172.07,172.0,37.8]
["bitfinex","SOLUSD",1748177200726,26.14216157,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177201451,26.72333204,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177202039,26.14216157,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177202354,18.64964886,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177205048,26.0,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177205246,0.14216157,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177205952,0.14216157,172.08,172.01,83.56]
["bitfinex","SOLUSD",1748177206841,18.79181043,172.05,172.01,83.56]
["bitfinex","SOLUSD",1748177207347,18.79181043,172.05,172.02,34.82]
["bitfinex","SOLUSD",1748177209150,18.79181043,172.05,172.01,83.56]
["bitfinex","SOLUSD",1748177209452,18.79181043,172.05,172.03,34.82]
["bitfinex","SOLUSD",1748177213159,0.14216157,172.05,172.03,34.82]
["bitfinex","SOLUSD",1748177213357,0.14216157,172.06,172.03,34.82]
["bitfinex","SOLUSD",1748177217163,0.14216157,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177217164,18.79181043,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177220467,19.37301272,172.06,172.04,34.82]
["bitfinex","SOLUSD",1748177220668,19.37301272,172.06,172.01,83.56]
["bitfinex","SOLUSD",1748177220864,18.79181043,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748177221168,18.79181043,172.04,172.01,83.56]
["bitfinex","SOLUSD",1748177221354,18.79181043,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748177223771,0.14216157,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748177225478,26.0,172.08,172.02,34.82]
["bitfinex","SOLUSD",1748177225662,0.14216157,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177227979,18.79181043,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177228165,20.35591043,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177229176,20.35591043,172.07,172.01,83.56]
["bitfinex","SOLUSD",1748177229375,20.35591043,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177232389,20.93707247,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177233381,20.35591043,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177235778,20.35591043,172.07,172.03,37.76]
["bitfinex","SOLUSD",1748177240689,20.35591043,172.07,172.04,83.54]
["bitfinex","SOLUSD",1748177241283,20.35591043,172.07,172.05,34.82]
["bitfinex","SOLUSD",1748177245074,0.14216157,172.07,172.05,34.82]
["bitfinex","SOLUSD",1748177247293,0.14216157,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177249466,18.79181043,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177252102,18.79181043,172.07,172.06,121.26]
["bitfinex","SOLUSD",1748177256175,19.37296926,172.07,172.06,121.26]
["bitfinex","SOLUSD",1748177256373,19.37296926,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177256596,20.88736926,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177256796,20.88736926,172.07,172.06,72.54]
["bitfinex","SOLUSD",1748177257885,20.88736926,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177258075,157.78736926,172.07,172.06,72.54]
["bitfinex","SOLUSD",1748177258281,166.10881812,172.07,172.06,72.54]
["bitfinex","SOLUSD",1748177259203,166.10881812,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177259873,164.19246926,172.07,172.06,37.72]
["bitfinex","SOLUSD",1748177260498,164.19246926,172.07,172.06,72.54]
["bitfinex","SOLUSD",1748177260714,0.14216157,172.03,171.93,26.0]
["bitfinex","SOLUSD",1748177260871,0.14216157,172.03,171.94,32.2913]
["bitfinex","SOLUSD",1748177261071,0.14216157,172.03,171.94,42.2913]
["bitfinex","SOLUSD",1748177261696,0.14216157,172.05,171.94,32.2913]
["bitfinex","SOLUSD",1748177261875,0.14216157,172.05,171.95,34.82]
["bitfinex","SOLUSD",1748177265590,0.14216157,172.05,171.95,44.82]
["bitfinex","SOLUSD",1748177266104,0.14216157,172.05,171.95,127.72]
["bitfinex","SOLUSD",1748177266902,0.14216157,172.05,171.95,117.72]
["bitfinex","SOLUSD",1748177267592,0.14216157,172.05,171.96,121.26]
["bitfinex","SOLUSD",1748177269514,26.0,172.07,171.96,204.16]
["bitfinex","SOLUSD",1748177269693,44.79181043,172.09,171.97,32.5416]
["bitfinex","SOLUSD",1748177270812,8.33535551,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1748177271017,8.33535551,172.12,172.07,72.5]
["bitfinex","SOLUSD",1748177271515,18.79181043,172.16,172.07,72.5]
["bitfinex","SOLUSD",1748177275102,19.37266935,172.16,172.07,72.5]
["bitfinex","SOLUSD",1748177275506,18.79181043,172.14,172.07,72.5]
["bitfinex","SOLUSD",1748177275802,18.79181043,172.14,172.05,26.0]
["bitfinex","SOLUSD",1748177276003,18.79181043,172.14,172.06,72.46]
["bitfinex","SOLUSD",1748177277508,19.37273883,172.14,172.06,72.46]
["bitfinex","SOLUSD",1748177280010,19.37273883,172.14,172.07,83.52]
["bitfinex","SOLUSD",1748177281612,45.37273883,172.14,172.07,83.52]
["bitfinex","SOLUSD",1748177283693,18.79181043,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748177286128,19.37289125,172.1,172.07,83.52]
["bitfinex","SOLUSD",1748177286336,19.37289125,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748177286634,1.6317,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748177286802,20.42351043,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748177289613,21.00460171,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748177290329,20.42351043,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748177290527,21.00460171,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748177292115,45.37293548,172.08,172.07,83.52]
["bitfinex","SOLUSD",1748177292424,45.37293548,172.08,172.07,118.32]
["bitfinex","SOLUSD",1748177293805,45.37293548,172.08,172.07,83.52]
["bitfinex","SOLUSD",1748177294129,45.37293548,172.08,172.07,118.32]
["bitfinex","SOLUSD",1748177295528,44.79181043,172.08,172.07,118.32]
["bitfinex","SOLUSD",1748177297435,18.79181043,172.12,172.07,118.32]
["bitfinex","SOLUSD",1748177297638,0.14216157,172.08,172.07,118.32]
["bitfinex","SOLUSD",1748177299636,18.79181043,172.08,172.07,118.32]
["bitfinex","SOLUSD",1748177300113,18.79181043,172.1,172.07,118.32]
["bitfinex","SOLUSD",1748177308244,19.37286897,172.1,172.07,118.32]
["bitfinex","SOLUSD",1748177311549,19.37286897,172.1,172.08,34.82]
["bitfinex","SOLUSD",1748177311733,19.37286897,172.1,172.09,37.62]
["bitfinex","SOLUSD",1748177315249,18.79181043,172.1,172.09,37.62]
["bitfinex","SOLUSD",1748177315552,19.37286795,172.1,172.09,37.62]
["bitfinex","SOLUSD",1748177317052,19.37286795,172.1,172.09,72.44]
["bitfinex","SOLUSD",1748177317555,19.37286795,172.1,172.09,155.98]
["bitfinex","SOLUSD",1748177324257,27.70822346,172.1,172.09,155.98]
["bitfinex","SOLUSD",1748177326966,27.12716594,172.1,172.09,155.98]
["bitfinex","SOLUSD",1748177328371,8.47751708,172.1,172.09,155.98]
["bitfinex","SOLUSD",1748177330065,0.14216157,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177332250,0.72318737,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177332455,0.14216157,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177343191,0.72318808,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177343392,0.14216157,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177343575,18.79181043,172.11,172.09,155.98]
["bitfinex","SOLUSD",1748177345185,19.37285035,172.11,172.1,34.8]
["bitfinex","SOLUSD",1748177345898,19.37285035,172.11,172.1,72.38]
["bitfinex","SOLUSD",1748177348111,18.79181043,172.07,172.01,6.08]
["bitfinex","SOLUSD",1748177348406,18.79181043,172.07,172.02,155.9]
["bitfinex","SOLUSD",1748177349298,18.79181043,172.09,172.02,155.9]
["bitfinex","SOLUSD",1748177352307,19.37290369,172.09,172.02,155.9]
["bitfinex","SOLUSD",1748177353213,8.33535551,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748177353441,8.33535551,172.12,172.06,40.9764]
["bitfinex","SOLUSD",1748177354217,35.15222645,172.19,172.06,40.9764]
["bitfinex","SOLUSD",1748177354416,0.14216157,172.18,172.06,40.9764]
["bitfinex","SOLUSD",1748177355490,18.79181043,172.18,172.06,6.1764]
["bitfinex","SOLUSD",1748177355692,18.79181043,172.18,172.07,72.38]
["bitfinex","SOLUSD",1748177356515,19.37260107,172.18,172.07,72.38]
["bitfinex","SOLUSD",1748177357823,0.14216157,172.14,172.07,72.38]
["bitfinex","SOLUSD",1748177358225,18.64964886,172.16,172.07,72.38]
["bitfinex","SOLUSD",1748177358396,18.79181043,172.14,172.07,72.38]
["bitfinex","SOLUSD",1748177359300,18.79181043,172.14,172.08,83.52]
["bitfinex","SOLUSD",1748177364826,19.37273605,172.14,172.08,83.52]
["bitfinex","SOLUSD",1748177365132,18.79181043,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177365312,18.79181043,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177368231,19.37286795,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177368537,20.99486795,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177372238,20.99486795,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177372439,20.99486795,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177376582,20.41381043,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177376953,44.79181043,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177387542,44.79181043,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177387744,44.79181043,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177388562,45.37286795,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177390646,20.91366795,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748177395260,20.91366795,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177395466,20.91366795,172.1,172.09,34.82]
["bitfinex","SOLUSD",1748177395966,20.91366795,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177396152,20.91366795,172.1,172.09,34.82]
["bitfinex","SOLUSD",1748177398564,157.81366795,172.1,172.09,34.82]
["bitfinex","SOLUSD",1748177400275,157.81366795,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748177400473,157.81366795,172.1,172.09,34.82]
["bitfinex","SOLUSD",1748177400663,157.81366795,172.1,172.09,72.32]
["bitfinex","SOLUSD",1748177402677,157.23261043,172.1,172.09,72.32]
["bitfinex","SOLUSD",1748177402973,155.69181043,172.1,172.09,72.32]
["bitfinex","SOLUSD",1748177403882,44.79181043,172.1,172.09,72.32]
["bitfinex","SOLUSD",1748177409871,44.79181043,172.1,172.09,121.04]
["bitfinex","SOLUSD",1748177410977,44.79181043,172.1,172.09,155.86]
["bitfinex","SOLUSD",1748177413281,45.37286795,172.1,172.09,155.86]
["bitfinex","SOLUSD",1748177414283,18.79181043,172.06,171.98,88.91574537]
["bitfinex","SOLUSD",1748177414456,18.79181043,172.06,171.98,6.01574537]
["bitfinex","SOLUSD",1748177415575,18.79181043,172.06,171.99,34.82]
["bitfinex","SOLUSD",1748177417680,18.79181043,172.06,172.0,121.04]
["bitfinex","SOLUSD",1748177417883,18.79181043,172.06,172.01,34.82]
["bitfinex","SOLUSD",1748177418978,0.14216157,172.05,172.01,34.82]
["bitfinex","SOLUSD",1748177419486,18.64964886,172.08,172.01,34.82]
["bitfinex","SOLUSD",1748177419663,0.14216157,172.08,172.01,34.82]
["bitfinex","SOLUSD",1748177420359,0.14216157,172.09,172.01,34.82]
["bitfinex","SOLUSD",1748177422982,0.14216157,172.11,172.02,6.4537]
["bitfinex","SOLUSD",1748177426688,18.79181043,172.08,172.0,83.54]
["bitfinex","SOLUSD",1748177426867,20.40811043,172.08,172.03,72.28]
["bitfinex","SOLUSD",1748177427887,20.98925892,172.08,172.03,72.28]
["bitfinex","SOLUSD",1748177428487,20.40811043,172.08,172.03,72.28]
["bitfinex","SOLUSD",1748177431498,20.98923944,172.08,172.03,72.28]
["bitfinex","SOLUSD",1748177433700,20.98923944,172.08,172.03,37.46]
["bitfinex","SOLUSD",1748177433996,20.98923944,172.08,172.04,34.82]
["bitfinex","SOLUSD",1748177435292,20.98923944,172.08,172.03,37.46]
["bitfinex","SOLUSD",1748177435293,18.79181043,172.04,172.03,37.46]
["bitfinex","SOLUSD",1748177435500,18.79181043,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177436707,19.3730706,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177436999,18.79181043,172.04,172.03,37.46]
["bitfinex","SOLUSD",1748177437181,18.79181043,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177439196,18.79181043,172.04,172.03,37.46]
["bitfinex","SOLUSD",1748177439498,18.79181043,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177440391,18.79181043,172.04,172.03,37.46]
["bitfinex","SOLUSD",1748177440599,18.79181043,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177442497,18.79181043,172.04,172.0,83.54]
["bitfinex","SOLUSD",1748177442701,18.79181043,172.04,172.03,37.46]
["bitfinex","SOLUSD",1748177443395,18.79181043,172.04,172.03,72.28]
["bitfinex","SOLUSD",1748177444000,18.79181043,172.04,172.0,83.54]
["bitfinex","SOLUSD",1748177444202,18.79181043,172.04,172.01,72.28]
["bitfinex","SOLUSD",1748177445897,19.37307267,172.04,172.01,37.46]
["bitfinex","SOLUSD",1748177446113,19.37307267,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748177447103,18.79181043,172.04,172.02,34.82]
["bitfinex","SOLUSD",1748177450790,18.79181043,172.06,172.02,34.82]
["bitfinex","SOLUSD",1748177450998,0.14216157,172.06,172.02,34.82]
["bitfinex","SOLUSD",1748177453410,18.79181043,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177454496,19.37297053,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177455200,21.00337053,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177455506,21.00337053,172.07,172.01,37.46]
["bitfinex","SOLUSD",1748177455720,21.00337053,172.07,172.02,34.82]
["bitfinex","SOLUSD",1748177455902,21.00337053,172.07,172.03,72.24]
["bitfinex","SOLUSD",1748177459915,26.14216157,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177466826,44.79181043,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177468327,45.37303681,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177468629,45.37303681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177469024,44.79181043,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177469330,45.37303681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177469906,44.79181043,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177470106,45.37303681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177470527,44.79181043,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177480123,45.37303681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177483140,46.93953681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177483727,46.93953681,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177483914,46.93953681,172.05,172.04,118.38]
["bitfinex","SOLUSD",1748177484524,46.93953681,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177485550,46.93953681,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177485720,46.93953681,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177487219,46.93953681,172.05,172.04,83.56]
["bitfinex","SOLUSD",1748177487424,46.35831043,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177487724,44.79181043,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177487931,26.14216157,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177489446,44.79181043,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177491428,26.14216157,172.05,172.04,155.78]
["bitfinex","SOLUSD",1748177493950,8.91648724,172.08,172.04,155.78]
["bitfinex","SOLUSD",1748177493951,8.33535551,172.08,172.04,155.78]
["bitfinex","SOLUSD",1748177494154,0.14216157,172.07,172.04,155.78]
["bitfinex","SOLUSD",1748177497831,18.79181043,172.11,172.04,155.78]
["bitfinex","SOLUSD",1748177498150,44.79181043,172.11,172.04,155.78]
["bitfinex","SOLUSD",1748177500254,44.79181043,172.11,172.04,162.4331]
["bitfinex","SOLUSD",1748177525971,18.79181043,172.12,172.04,162.4331]
["bitfinex","SOLUSD",1748177526158,18.79181043,172.12,172.04,245.3331]
["bitfinex","SOLUSD",1748177526367,0.14216157,172.12,172.04,245.3331]
["bitfinex","SOLUSD",1748177526973,1.5899,172.15,172.04,245.3331]
["bitfinex","SOLUSD",1748177526974,0.14216157,172.15,172.04,245.3331]
["bitfinex","SOLUSD",1748177531157,0.14216157,172.15,172.05,26.0]
["bitfinex","SOLUSD",1748177536661,18.79181043,172.18,172.07,26.0]
["bitfinex","SOLUSD",1748177536869,44.79181043,172.18,172.07,108.9]
["bitfinex","SOLUSD",1748177537380,45.37260179,172.18,172.07,108.9]
["bitfinex","SOLUSD",1748177537584,44.14652107,172.18,172.07,108.9]
["bitfinex","SOLUSD",1748177539183,44.14652107,172.18,172.08,34.8]
["bitfinex","SOLUSD",1748177539576,0.14216157,172.17,172.08,34.8]
["bitfinex","SOLUSD",1748177539961,0.14216157,172.17,172.08,117.7]
["bitfinex","SOLUSD",1748177540473,0.14216157,172.15,172.08,117.7]
["bitfinex","SOLUSD",1748177542295,0.58086285,172.16,172.08,82.9]
["bitfinex","SOLUSD",1748177542580,0.58086285,172.16,172.09,34.8]
["bitfinex","SOLUSD",1748177542788,0.58086285,172.16,172.1,37.34]
["bitfinex","SOLUSD",1748177542963,19.37263935,172.17,172.1,37.34]
["bitfinex","SOLUSD",1748177543493,19.37263935,172.17,172.11,34.8]
["bitfinex","SOLUSD",1748177545175,18.79181043,172.17,172.11,34.8]
["bitfinex","SOLUSD",1748177545585,18.79181043,172.17,172.12,83.5]
["bitfinex","SOLUSD",1748177550279,18.79181043,172.17,172.13,37.3]
["bitfinex","SOLUSD",1748177550797,18.79181043,172.18,172.13,37.3]
["bitfinex","SOLUSD",1748177555806,8.33535551,172.21,172.13,37.3]
["bitfinex","SOLUSD",1748177555976,18.79181043,172.2,172.13,37.3]
["bitfinex","SOLUSD",1748177557682,2.16340755,172.19,172.13,37.3]
["bitfinex","SOLUSD",1748177558098,0.14216157,172.18,172.13,37.3]
["bitfinex","SOLUSD",1748177558802,2.16340755,172.17,172.13,37.3]
["bitfinex","SOLUSD",1748177559605,2.16340755,172.16,172.13,37.3]
["bitfinex","SOLUSD",1748177560300,2.16340755,172.15,172.13,37.3]
["bitfinex","SOLUSD",1748177560680,2.16340755,172.14,172.13,37.3]
["bitfinex","SOLUSD",1748177566806,2.16340755,172.14,172.13,289.13589221]
["bitfinex","SOLUSD",1748177567105,2.16340755,172.14,172.13,291.20474886]
["bitfinex","SOLUSD",1748177567304,2.16340755,172.22,172.13,291.20474886]
["bitfinex","SOLUSD",1748177567511,2.16340755,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748177567697,2.16340755,172.22,172.17,34.8]
["bitfinex","SOLUSD",1748177567900,2.16340755,172.22,172.17,117.7]
["bitfinex","SOLUSD",1748177568310,2.16340755,172.21,172.17,117.7]
["bitfinex","SOLUSD",1748177569316,8.33535551,172.23,172.17,117.7]
["bitfinex","SOLUSD",1748177569987,2.16204956,172.22,172.17,117.7]
["bitfinex","SOLUSD",1748177570706,2.16204956,172.21,172.17,117.7]
["bitfinex","SOLUSD",1748177571302,8.33535551,172.23,172.17,117.7]
["bitfinex","SOLUSD",1748177572198,2.16147371,172.22,172.17,117.7]
["bitfinex","SOLUSD",1748177572916,2.16147371,172.21,172.17,117.7]
["bitfinex","SOLUSD",1748177573522,2.16147371,172.22,172.17,117.7]
["bitfinex","SOLUSD",1748177574407,8.33535551,172.23,172.17,117.7]
["bitfinex","SOLUSD",1748177575918,2.15920325,172.22,172.17,117.7]
["bitfinex","SOLUSD",1748177576837,8.33535551,172.23,172.17,117.7]
["bitfinex","SOLUSD",1748177577519,18.79181043,172.27,172.17,117.7]
["bitfinex","SOLUSD",1748177578644,2.15817366,172.26,172.18,37.24]
["bitfinex","SOLUSD",1748177578941,2.15817366,172.25,172.18,37.24]
["bitfinex","SOLUSD",1748177579449,2.15817366,172.24,172.18,37.24]
["bitfinex","SOLUSD",1748177580348,2.15817366,172.23,172.18,37.24]
["bitfinex","SOLUSD",1748177580552,2.15817366,172.23,172.18,120.14]
["bitfinex","SOLUSD",1748177581429,2.15817366,172.26,172.18,120.14]
["bitfinex","SOLUSD",1748177581847,2.15817366,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748177582143,2.15817366,172.26,172.22,34.78]
["bitfinex","SOLUSD",1748177582346,2.15817366,172.26,172.22,117.68]
["bitfinex","SOLUSD",1748177582529,2.15817366,172.25,172.22,117.68]
["bitfinex","SOLUSD",1748177583036,2.15817366,172.27,172.22,117.68]
["bitfinex","SOLUSD",1748177583853,2.15817366,172.26,172.22,117.68]
["bitfinex","SOLUSD",1748177584849,2.15817366,172.27,172.23,83.44]
["bitfinex","SOLUSD",1748177585051,2.15817366,172.27,172.24,37.22]
["bitfinex","SOLUSD",1748177585548,2.15817366,172.26,172.24,37.22]
["bitfinex","SOLUSD",1748177586453,2.15817366,172.27,172.24,37.22]
["bitfinex","SOLUSD",1748177587142,2.15817366,172.27,172.24,120.12]
["bitfinex","SOLUSD",1748177588055,2.15817366,172.29,172.24,120.12]
["bitfinex","SOLUSD",1748177588844,2.15817366,172.28,172.24,120.12]
["bitfinex","SOLUSD",1748177589563,2.15817366,172.29,172.24,123.05085436]
["bitfinex","SOLUSD",1748177590457,2.15817366,172.28,172.24,123.05085436]
["bitfinex","SOLUSD",1748177591164,2.15817366,172.29,172.24,123.05085436]
["bitfinex","SOLUSD",1748177592153,2.15817366,172.28,172.24,123.05085436]
["bitfinex","SOLUSD",1748177592653,2.15817366,172.28,172.25,34.76]
["bitfinex","SOLUSD",1748177593057,2.15817366,172.27,172.25,34.76]
["bitfinex","SOLUSD",1748177593655,2.15817366,172.29,172.25,34.76]
["bitfinex","SOLUSD",1748177594563,2.15817366,172.28,172.25,34.76]
["bitfinex","SOLUSD",1748177594964,2.15817366,172.27,172.25,34.76]
["bitfinex","SOLUSD",1748177595265,2.15817366,172.27,172.26,83.44]
["bitfinex","SOLUSD",1748177595647,20.94998409,172.27,172.26,118.2]
["bitfinex","SOLUSD",1748177595865,22.55678409,172.27,172.26,118.2]
["bitfinex","SOLUSD",1748177598278,22.55678409,172.27,172.26,83.44]
["bitfinex","SOLUSD",1748177598578,22.55678409,172.27,172.26,118.2]
["bitfinex","SOLUSD",1748177605801,22.55678409,172.27,172.15,6.1509]
["bitfinex","SOLUSD",1748177605802,26.0,172.24,172.22,83.44]
["bitfinex","SOLUSD",1748177605983,18.79181043,172.23,172.22,83.44]
["bitfinex","SOLUSD",1748177606176,25.77132233,172.23,172.1,32.616]
["bitfinex","SOLUSD",1748177606398,0.14216157,172.21,172.1,6.616]
["bitfinex","SOLUSD",1748177606575,0.14216157,172.19,172.1,6.616]
["bitfinex","SOLUSD",1748177606776,0.14216157,172.19,172.1,32.616]
["bitfinex","SOLUSD",1748177606995,0.14216157,172.19,172.1,35.44828689]
["bitfinex","SOLUSD",1748177607195,2.15817366,172.18,172.1,35.44828689]
["bitfinex","SOLUSD",1748177607374,2.15817366,172.18,172.11,34.78]
["bitfinex","SOLUSD",1748177607582,2.15817366,172.18,172.12,120.62]
["bitfinex","SOLUSD",1748177607775,2.15817366,172.17,172.12,120.62]
["bitfinex","SOLUSD",1748177608396,2.15817366,172.17,172.13,34.78]
["bitfinex","SOLUSD",1748177608572,0.14216157,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748177608573,2.15817366,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748177609705,2.15817366,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748177610480,0.14216157,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748177611080,2.16341081,172.18,172.13,34.78]
["bitfinex","SOLUSD",1748177611796,2.16341081,172.17,172.13,34.78]
["bitfinex","SOLUSD",1748177612607,2.16341081,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748177613496,2.16341081,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748177613796,8.33535551,172.25,172.19,26.0]
["bitfinex","SOLUSD",1748177613992,8.33535551,172.25,172.2,71.98]
["bitfinex","SOLUSD",1748177615185,18.79181043,172.3,172.2,71.98]
["bitfinex","SOLUSD",1748177615591,0.14216157,172.3,172.2,71.98]
["bitfinex","SOLUSD",1748177618823,0.14216157,172.3,172.2,154.88]
["bitfinex","SOLUSD",1748177620500,0.14216157,172.3,172.21,83.44]
["bitfinex","SOLUSD",1748177622528,0.14216157,172.3,172.21,166.34]
["bitfinex","SOLUSD",1748177625331,0.14216157,172.3,172.22,37.18]
["bitfinex","SOLUSD",1748177625708,0.14216157,172.3,172.21,166.34]
["bitfinex","SOLUSD",1748177626006,0.14216157,172.3,172.22,71.94]
["bitfinex","SOLUSD",1748177628333,0.14216157,172.3,172.22,154.84]
["bitfinex","SOLUSD",1748177629935,18.64964886,172.34,172.22,180.84]
["bitfinex","SOLUSD",1748177630227,0.14216157,172.33,172.22,180.84]
["bitfinex","SOLUSD",1748177630920,0.14216157,172.33,172.23,83.44]
["bitfinex","SOLUSD",1748177634357,0.14216157,172.33,172.23,166.34]
["bitfinex","SOLUSD",1748177635845,0.14216157,172.33,172.24,37.16]
["bitfinex","SOLUSD",1748177636221,26.0,172.34,172.24,37.16]
["bitfinex","SOLUSD",1748177636422,18.79181043,172.33,172.23,83.44]
["bitfinex","SOLUSD",1748177636730,18.79181043,172.33,172.25,71.92]
["bitfinex","SOLUSD",1748177637840,1.6569,172.32,172.23,83.44]
["bitfinex","SOLUSD",1748177638047,0.14216157,172.29,172.24,71.92]
["bitfinex","SOLUSD",1748177640443,0.14216157,172.29,172.23,83.44]
["bitfinex","SOLUSD",1748177640646,0.14216157,172.29,172.24,71.92]
["bitfinex","SOLUSD",1748177643086,18.79181043,172.29,172.25,71.92]
["bitfinex","SOLUSD",1748177644071,19.37223163,172.29,172.25,71.92]
["bitfinex","SOLUSD",1748177645269,19.37223163,172.29,172.23,83.44]
["bitfinex","SOLUSD",1748177645458,19.37223163,172.29,172.26,37.16]
["bitfinex","SOLUSD",1748177647888,26.14216157,172.24,172.23,83.44]
["bitfinex","SOLUSD",1748177648092,44.79181043,172.24,172.23,120.6]
["bitfinex","SOLUSD",1748177648393,44.79181043,172.24,172.23,155.36]
["bitfinex","SOLUSD",1748177649059,45.37239565,172.24,172.23,155.36]
["bitfinex","SOLUSD",1748177664112,44.79181043,172.24,172.23,155.36]
["bitfinex","SOLUSD",1748177667617,45.37239565,172.24,172.23,155.36]
["bitfinex","SOLUSD",1748177668612,45.37239565,172.24,172.23,120.6]
["bitfinex","SOLUSD",1748177668830,45.37239565,172.24,172.23,155.38]
["bitfinex","SOLUSD",1748177669419,18.79181043,172.27,172.23,155.38]
["bitfinex","SOLUSD",1748177669612,44.79181043,172.27,172.23,155.38]
["bitfinex","SOLUSD",1748177669994,18.79181043,172.27,172.23,155.38]
["bitfinex","SOLUSD",1748177670412,44.79181043,172.27,172.23,155.38]
["bitfinex","SOLUSD",1748177670615,4.14180713,172.26,172.23,155.38]
["bitfinex","SOLUSD",1748177673623,0.14216157,172.25,172.23,155.38]
["bitfinex","SOLUSD",1748177673926,18.79181043,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177676417,22.93361756,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177678032,4.2839687,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177680321,0.14216157,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177681246,4.14180713,172.26,172.24,34.78]
["bitfinex","SOLUSD",1748177681618,0.14216157,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177681822,4.2839687,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177684235,4.14180713,172.25,172.24,34.78]
["bitfinex","SOLUSD",1748177685465,0.14216157,172.26,172.24,34.78]
["bitfinex","SOLUSD",1748177693664,19.372332,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177698471,27.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177700065,53.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177701043,27.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177701435,53.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177701750,27.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177703775,27.70768751,172.26,172.25,37.14]
["bitfinex","SOLUSD",1748177703943,27.70768751,172.26,172.25,71.92]
["bitfinex","SOLUSD",1748177704145,0.14216157,172.24,172.23,83.44]
["bitfinex","SOLUSD",1748177704345,0.14216157,172.24,172.23,155.34]
["bitfinex","SOLUSD",1748177705069,19.37239565,172.24,172.23,155.34]
["bitfinex","SOLUSD",1748177705544,26.0,172.21,172.14,89.077]
["bitfinex","SOLUSD",1748177705749,26.14216157,172.2,172.14,6.177]
["bitfinex","SOLUSD",1748177706575,4.16197978,172.18,172.14,6.177]
["bitfinex","SOLUSD",1748177706870,4.16197978,172.18,172.15,34.78]
["bitfinex","SOLUSD",1748177707677,4.16197978,172.18,172.16,120.58]
["bitfinex","SOLUSD",1748177710884,4.16197978,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177716678,4.30414135,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177716878,22.95379021,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177717083,22.95379021,172.18,172.17,37.12]
["bitfinex","SOLUSD",1748177717263,22.95379021,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177718078,18.79181043,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177729096,18.79181043,172.18,172.17,37.12]
["bitfinex","SOLUSD",1748177729397,18.79181043,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177736611,0.14216157,172.18,172.17,71.9]
["bitfinex","SOLUSD",1748177738926,0.14216157,172.2,172.17,71.9]
["bitfinex","SOLUSD",1748177740518,4.15896648,172.19,172.17,71.9]
["bitfinex","SOLUSD",1748177745628,4.15896648,172.19,172.17,37.12]
["bitfinex","SOLUSD",1748177745822,4.30112805,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748177746623,4.15896648,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748177747409,22.95077691,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748177747812,4.15896648,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748177748012,26.0,172.2,172.18,34.78]
["bitfinex","SOLUSD",1748177752051,26.0,172.2,172.17,37.12]
["bitfinex","SOLUSD",1748177752244,26.14216157,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748177760763,34.32395957,172.22,172.19,34.78]
["bitfinex","SOLUSD",1748177760966,8.32395957,172.22,172.19,34.78]
["bitfinex","SOLUSD",1748177761958,4.16341658,172.21,172.19,34.78]
["bitfinex","SOLUSD",1748177763442,4.16341658,172.22,172.19,34.78]
["bitfinex","SOLUSD",1748177765461,4.16341658,172.21,172.19,34.78]
["bitfinex","SOLUSD",1748177766945,4.16341658,172.21,172.19,117.68]
["bitfinex","SOLUSD",1748177767153,4.16341658,172.24,172.19,117.68]
["bitfinex","SOLUSD",1748177768870,4.16341658,172.25,172.19,117.68]
["bitfinex","SOLUSD",1748177771179,30.16341658,172.26,172.19,117.68]
["bitfinex","SOLUSD",1748177774584,4.16341658,172.27,172.19,117.68]
["bitfinex","SOLUSD",1748177776875,4.16341658,172.28,172.19,117.68]
["bitfinex","SOLUSD",1748177778588,4.16341658,172.29,172.19,117.68]
["bitfinex","SOLUSD",1748177780471,4.16341658,172.28,172.19,117.68]
["bitfinex","SOLUSD",1748177781775,4.16341658,172.28,172.2,7.12209005]
["bitfinex","SOLUSD",1748177782012,4.16341658,172.28,172.21,26.0]
["bitfinex","SOLUSD",1748177782287,4.16341658,172.28,172.21,245.1]
["bitfinex","SOLUSD",1748177782967,4.16341658,172.31,172.21,245.1]
["bitfinex","SOLUSD",1748177784770,4.16341658,172.32,172.21,245.1]
["bitfinex","SOLUSD",1748177784969,4.16341658,172.32,172.25,26.0]
["bitfinex","SOLUSD",1748177785179,4.16341658,172.32,172.26,71.82]
["bitfinex","SOLUSD",1748177785376,4.16341658,172.32,172.26,154.72]
["bitfinex","SOLUSD",1748177786673,5.82771658,172.35,172.26,154.72]
["bitfinex","SOLUSD",1748177786868,4.16341658,172.35,172.27,16.19822189]
["bitfinex","SOLUSD",1748177787067,4.16341658,172.35,172.27,99.09822189]
["bitfinex","SOLUSD",1748177787277,4.16341658,172.35,172.28,44.64964886]
["bitfinex","SOLUSD",1748177788168,4.16341658,172.41,172.28,44.64964886]
["bitfinex","SOLUSD",1748177788370,26.0,172.4,172.28,263.74964886]
["bitfinex","SOLUSD",1748177789588,26.0,172.4,172.28,245.1]
["bitfinex","SOLUSD",1748177790492,26.58005131,172.4,172.28,248.00807077]
["bitfinex","SOLUSD",1748177792211,0.72224324,172.39,172.28,108.9]
["bitfinex","SOLUSD",1748177792489,1.6167,172.38,172.28,108.9]
["bitfinex","SOLUSD",1748177792861,0.14216157,172.37,172.28,108.9]
["bitfinex","SOLUSD",1748177793083,0.14216157,172.37,172.29,83.4]
["bitfinex","SOLUSD",1748177795688,1.6167,172.38,172.29,83.4]
["bitfinex","SOLUSD",1748177796201,30.16341658,172.4,172.29,83.4]
["bitfinex","SOLUSD",1748177796382,30.16341658,172.4,172.29,302.5]
["bitfinex","SOLUSD",1748177797689,26.0,172.4,172.29,302.5]
["bitfinex","SOLUSD",1748177800174,0.14216157,172.4,172.29,302.5]
["bitfinex","SOLUSD",1748177803189,0.72221398,172.4,172.29,302.5]
["bitfinex","SOLUSD",1748177803384,18.64964886,172.39,172.29,302.5]
["bitfinex","SOLUSD",1748177803588,0.14216157,172.38,172.3,71.74]
["bitfinex","SOLUSD",1748177804500,0.72227781,172.38,172.3,71.74]
["bitfinex","SOLUSD",1748177805307,0.14216157,172.38,172.3,71.74]
["bitfinex","SOLUSD",1748177808109,0.14216157,172.38,172.3,154.64]
["bitfinex","SOLUSD",1748177809213,0.14216157,172.38,172.3,119.88]
["bitfinex","SOLUSD",1748177809420,0.14216157,172.38,172.31,34.74]
["bitfinex","SOLUSD",1748177809921,0.72221215,172.4,172.31,34.74]
["bitfinex","SOLUSD",1748177810622,18.79181043,172.4,172.31,34.74]
["bitfinex","SOLUSD",1748177811621,19.37185742,172.4,172.32,83.38]
["bitfinex","SOLUSD",1748177811795,19.37185742,172.4,172.32,166.28]
["bitfinex","SOLUSD",1748177815718,23.535274,172.4,172.32,166.28]
["bitfinex","SOLUSD",1748177816323,23.535274,172.4,172.33,36.98]
["bitfinex","SOLUSD",1748177816924,23.535274,172.4,172.33,119.88]
["bitfinex","SOLUSD",1748177817803,23.535274,172.4,172.34,71.72]
["bitfinex","SOLUSD",1748177818209,23.535274,172.4,172.35,71.72]
["bitfinex","SOLUSD",1748177819004,0.14216157,172.37,172.35,71.72]
["bitfinex","SOLUSD",1748177819318,0.14216157,172.37,172.36,34.74]
["bitfinex","SOLUSD",1748177819900,18.79181043,172.37,172.36,34.74]
["bitfinex","SOLUSD",1748177820102,18.79181043,172.37,172.36,71.68]
["bitfinex","SOLUSD",1748177820824,18.79181043,172.37,172.36,36.94]
["bitfinex","SOLUSD",1748177821120,0.58014735,172.37,172.36,71.68]
["bitfinex","SOLUSD",1748177821422,45.37195778,172.37,172.36,36.94]
["bitfinex","SOLUSD",1748177821613,45.37195778,172.37,172.36,71.68]
["bitfinex","SOLUSD",1748177822027,26.0,172.33,172.32,83.38]
["bitfinex","SOLUSD",1748177822206,0.14216157,172.32,172.21,82.9]
["bitfinex","SOLUSD",1748177822404,0.14216157,172.32,172.22,71.7]
["bitfinex","SOLUSD",1748177823225,26.0,172.29,172.22,71.7]
["bitfinex","SOLUSD",1748177823524,0.14216157,172.3,172.22,71.7]
["bitfinex","SOLUSD",1748177824041,0.14216157,172.3,172.21,82.9]
["bitfinex","SOLUSD",1748177824205,0.14216157,172.3,172.23,71.7]
["bitfinex","SOLUSD",1748177824405,26.0,172.29,172.23,71.7]
["bitfinex","SOLUSD",1748177824637,26.0,172.29,172.21,82.9]
["bitfinex","SOLUSD",1748177824811,4.14582633,172.31,172.24,71.72]
["bitfinex","SOLUSD",1748177825014,30.14582633,172.31,172.24,71.72]
["bitfinex","SOLUSD",1748177825230,4.14582633,172.31,172.24,71.72]
["bitfinex","SOLUSD",1748177825731,4.14582633,172.31,172.25,6.1331]
["bitfinex","SOLUSD",1748177827236,4.14582633,172.33,172.25,6.1331]
["bitfinex","SOLUSD",1748177827730,4.14582633,172.33,172.26,83.4]
["bitfinex","SOLUSD",1748177827933,4.14582633,172.33,172.26,166.3]
["bitfinex","SOLUSD",1748177831327,4.14582633,172.34,172.26,192.3]
["bitfinex","SOLUSD",1748177832222,4.14582633,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748177832429,4.14582633,172.34,172.3,71.72]
["bitfinex","SOLUSD",1748177833735,4.14582633,172.37,172.3,71.72]
["bitfinex","SOLUSD",1748177836036,4.14582633,172.36,172.31,83.4]
["bitfinex","SOLUSD",1748177837529,4.14582633,172.36,172.31,166.3]
["bitfinex","SOLUSD",1748177839747,0.14216157,172.35,172.31,166.3]
["bitfinex","SOLUSD",1748177840032,4.14582633,172.36,172.32,34.76]
["bitfinex","SOLUSD",1748177840638,0.14216157,172.35,172.32,34.76]
["bitfinex","SOLUSD",1748177840841,18.79181043,172.35,172.33,36.96]
["bitfinex","SOLUSD",1748177841016,18.79181043,172.35,172.31,83.4]
["bitfinex","SOLUSD",1748177841220,18.64964886,172.33,172.32,71.72]
["bitfinex","SOLUSD",1748177841943,0.14216157,172.32,172.31,83.4]
["bitfinex","SOLUSD",1748177842152,0.14216157,172.32,172.31,155.12]
["bitfinex","SOLUSD",1748177843821,22.93763676,172.32,172.31,155.12]
["bitfinex","SOLUSD",1748177845742,4.14582633,172.32,172.31,155.12]
["bitfinex","SOLUSD",1748177846244,18.79181043,172.35,172.31,155.12]
["bitfinex","SOLUSD",1748177846245,4.14582633,172.33,172.31,155.12]
["bitfinex","SOLUSD",1748177847939,0.14216157,172.36,172.31,155.12]
["bitfinex","SOLUSD",1748177850939,18.79181043,172.36,172.31,155.12]
["bitfinex","SOLUSD",1748177851247,18.79181043,172.36,172.31,83.4]
["bitfinex","SOLUSD",1748177851419,18.79181043,172.36,172.32,71.68]
["bitfinex","SOLUSD",1748177852053,0.14216157,172.33,172.31,83.4]
["bitfinex","SOLUSD",1748177852246,0.14216157,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177855230,44.79181043,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177855433,51.33451043,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177856348,51.91479244,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177857455,8.32395957,172.34,172.32,71.68]
["bitfinex","SOLUSD",1748177857629,0.14216157,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177857829,18.79181043,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177861026,44.79181043,172.33,172.32,71.68]
["bitfinex","SOLUSD",1748177861948,44.79181043,172.32,172.31,83.4]
["bitfinex","SOLUSD",1748177862130,44.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177863153,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177864348,44.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177872264,26.14216157,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177872646,44.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177878061,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177878255,44.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177880563,47.03812612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177884967,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177888068,19.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177891372,18.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177893155,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177894274,44.79181043,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177898676,26.14216157,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177899266,26.97360843,172.34,172.31,155.1]
["bitfinex","SOLUSD",1748177899483,0.14216157,172.33,172.31,155.1]
["bitfinex","SOLUSD",1748177901685,18.64964886,172.34,172.31,155.1]
["bitfinex","SOLUSD",1748177901686,18.79181043,172.34,172.31,155.1]
["bitfinex","SOLUSD",1748177902108,26.14216157,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177906979,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177908399,53.69608569,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177910096,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177910394,45.37212612,172.32,172.31,120.34]
["bitfinex","SOLUSD",1748177910593,45.37212612,172.32,172.31,155.1]
["bitfinex","SOLUSD",1748177911091,45.37212612,172.32,172.31,120.34]
["bitfinex","SOLUSD",1748177911292,0.14216157,172.28,172.2,82.9]
["bitfinex","SOLUSD",1748177911499,0.14216157,172.28,172.21,37.12]
["bitfinex","SOLUSD",1748177912086,26.0,172.25,172.21,37.12]
["bitfinex","SOLUSD",1748177912411,26.0,172.25,172.22,34.76]
["bitfinex","SOLUSD",1748177913297,26.0,172.25,172.23,34.76]
["bitfinex","SOLUSD",1748177913471,26.0,172.25,172.21,37.12]
["bitfinex","SOLUSD",1748177913668,26.0,172.25,172.22,34.76]
["bitfinex","SOLUSD",1748177917517,26.0,172.24,172.23,83.44]
["bitfinex","SOLUSD",1748177917693,26.0,172.24,172.23,118.2]
["bitfinex","SOLUSD",1748177922107,0.14216157,172.25,172.23,118.2]
["bitfinex","SOLUSD",1748177922481,26.0,172.26,172.23,118.2]
["bitfinex","SOLUSD",1748177922804,26.14216157,172.29,172.23,118.2]
["bitfinex","SOLUSD",1748177922984,26.14216157,172.29,172.23,201.1]
["bitfinex","SOLUSD",1748177923705,26.0,172.28,172.23,201.1]
["bitfinex","SOLUSD",1748177930903,26.0,172.28,172.24,37.14]
["bitfinex","SOLUSD",1748177938610,0.14216157,172.29,172.24,37.14]
["bitfinex","SOLUSD",1748177940422,0.14216157,172.29,172.25,83.44]
["bitfinex","SOLUSD",1748177940715,0.14216157,172.29,172.26,34.78]
["bitfinex","SOLUSD",1748177945306,0.14216157,172.29,172.27,36.96]
["bitfinex","SOLUSD",1748177947824,18.79181043,172.29,172.27,36.96]
["bitfinex","SOLUSD",1748177948406,19.37222965,172.29,172.27,36.96]
["bitfinex","SOLUSD",1748177948706,19.37222965,172.29,172.28,34.78]
["bitfinex","SOLUSD",1748177949707,27.70504018,172.29,172.28,34.78]
["bitfinex","SOLUSD",1748177950023,27.70504018,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177952135,27.12462096,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177953209,18.79181043,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177954919,27.12462096,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177956323,8.4749721,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177957025,0.14216157,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177960227,26.0,172.3,172.28,118.22]
["bitfinex","SOLUSD",1748177961434,18.79181043,172.29,172.28,118.22]
["bitfinex","SOLUSD",1748177962742,8.33281053,172.31,172.28,118.22]
["bitfinex","SOLUSD",1748177963056,0.14216157,172.3,172.28,118.22]
["bitfinex","SOLUSD",1748177963544,0.14216157,172.31,172.28,118.22]
["bitfinex","SOLUSD",1748177963699,34.33281053,172.32,172.28,118.22]
["bitfinex","SOLUSD",1748177963899,8.33281053,172.32,172.28,118.22]
["bitfinex","SOLUSD",1748177965430,0.14216157,172.32,172.28,118.22]
["bitfinex","SOLUSD",1748177971040,0.14216157,172.32,172.29,36.96]
["bitfinex","SOLUSD",1748177975827,0.14216157,172.32,172.3,83.42]
["bitfinex","SOLUSD",1748177976138,0.14216157,172.32,172.31,34.76]
["bitfinex","SOLUSD",1748177980246,0.14216157,172.33,172.31,34.76]
["bitfinex","SOLUSD",1748177980626,26.14216157,172.33,172.32,36.94]
["bitfinex","SOLUSD",1748177988220,18.79181043,172.35,172.32,36.94]
["bitfinex","SOLUSD",1748177988421,44.79181043,172.35,172.32,36.94]
["bitfinex","SOLUSD",1748177991849,44.79181043,172.35,172.33,34.76]
["bitfinex","SOLUSD",1748177995058,44.79181043,172.35,172.34,83.42]
["bitfinex","SOLUSD",1748178000560,44.79181043,172.35,172.23,89.459]
["bitfinex","SOLUSD",1748178000561,18.79181043,172.31,172.23,89.459]
["bitfinex","SOLUSD",1748178000759,18.79181043,172.31,172.24,34.76]
["bitfinex","SOLUSD",1748178001475,0.14216157,172.31,172.24,34.76]
["bitfinex","SOLUSD",1748178001960,4.16134915,172.28,172.24,34.76]
["bitfinex","SOLUSD",1748178006569,4.16134915,172.27,172.24,34.76]
["bitfinex","SOLUSD",1748178007467,4.16134915,172.27,172.25,83.42]
["bitfinex","SOLUSD",1748178007670,4.16134915,172.27,172.25,120.34]
["bitfinex","SOLUSD",1748178017181,4.16134915,172.27,172.26,36.92]
["bitfinex","SOLUSD",1748178017975,4.16134915,172.28,172.26,36.92]
["bitfinex","SOLUSD",1748178021986,4.16134915,172.28,172.27,83.42]
["bitfinex","SOLUSD",1748178024382,22.95315958,172.28,172.27,83.42]
["bitfinex","SOLUSD",1748178024572,22.95315958,172.28,172.27,155.1]
["bitfinex","SOLUSD",1748178025463,27.12462096,172.28,172.27,155.1]
["bitfinex","SOLUSD",1748178026082,27.70507138,172.28,172.27,155.1]
["bitfinex","SOLUSD",1748178028885,18.79181043,172.24,172.14,89.2181]
["bitfinex","SOLUSD",1748178029192,18.79181043,172.24,172.15,71.68]
["bitfinex","SOLUSD",1748178029193,18.79181043,172.2,172.15,71.68]
["bitfinex","SOLUSD",1748178029365,18.79181043,172.2,172.16,36.92]
["bitfinex","SOLUSD",1748178029786,44.64964886,172.18,172.17,34.78]
["bitfinex","SOLUSD",1748178030089,18.79181043,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178030288,18.79181043,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178030786,22.946496,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178032181,22.946496,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178032385,22.946496,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178033977,18.79181043,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178035000,19.37263171,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178035171,19.37263171,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178035878,18.79181043,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178037218,18.79181043,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178037492,22.92670417,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178037879,4.13489374,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178039893,18.79181043,172.21,172.16,71.7]
["bitfinex","SOLUSD",1748178039894,4.13489374,172.2,172.16,71.7]
["bitfinex","SOLUSD",1748178041484,4.13489374,172.2,172.16,36.92]
["bitfinex","SOLUSD",1748178041678,0.14216157,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178041879,26.14216157,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178042699,18.79181043,172.16,172.15,83.46]
["bitfinex","SOLUSD",1748178042899,18.79181043,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178043577,19.37266544,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178043776,18.79181043,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178044721,19.37266544,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178045595,23.50206099,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178050080,22.92120598,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178050379,23.50206099,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178050907,19.37266544,172.16,172.15,155.16]
["bitfinex","SOLUSD",1748178054101,19.37266544,172.16,172.15,120.38]
["bitfinex","SOLUSD",1748178054305,19.37266544,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178055993,19.37266544,172.16,172.15,120.38]
["bitfinex","SOLUSD",1748178056197,19.37266544,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178057514,18.79181043,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178057900,22.91665349,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178059411,18.79181043,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178062512,26.0,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178062712,4.12484306,172.17,172.15,155.18]
["bitfinex","SOLUSD",1748178063292,0.14216157,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178065803,45.37266544,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178066007,44.79181043,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178066809,26.14216157,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178067116,26.0,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178067424,30.12484306,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178068718,4.12484306,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178070723,4.12484306,172.16,172.15,83.46]
["bitfinex","SOLUSD",1748178071029,26.0,172.17,172.15,155.18]
["bitfinex","SOLUSD",1748178074337,34.4749721,172.19,172.15,155.18]
["bitfinex","SOLUSD",1748178076247,8.33281053,172.19,172.16,6.4127]
["bitfinex","SOLUSD",1748178076419,8.33281053,172.19,172.17,34.8]
["bitfinex","SOLUSD",1748178077939,8.33281053,172.2,172.17,34.8]
["bitfinex","SOLUSD",1748178078147,26.0,172.18,172.17,34.8]
["bitfinex","SOLUSD",1748178078641,0.14216157,172.17,172.15,120.38]
["bitfinex","SOLUSD",1748178078824,0.14216157,172.18,172.16,34.8]
["bitfinex","SOLUSD",1748178079240,0.14216157,172.18,172.15,120.38]
["bitfinex","SOLUSD",1748178079445,0.14216157,172.18,172.16,34.8]
["bitfinex","SOLUSD",1748178080030,8.4749721,172.18,172.16,34.8]
["bitfinex","SOLUSD",1748178081526,34.33281053,172.19,172.16,34.8]
["bitfinex","SOLUSD",1748178084252,18.79181043,172.18,172.15,120.38]
["bitfinex","SOLUSD",1748178084458,18.79181043,172.18,172.16,34.8]
["bitfinex","SOLUSD",1748178084839,26.98245939,172.17,172.16,34.8]
["bitfinex","SOLUSD",1748178085449,18.79181043,172.16,172.15,120.38]
["bitfinex","SOLUSD",1748178085753,18.79181043,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178086956,0.14216157,172.16,172.15,155.18]
["bitfinex","SOLUSD",1748178089736,8.33281053,172.17,172.15,155.18]
["bitfinex","SOLUSD",1748178090138,8.33281053,172.18,172.15,155.18]
["bitfinex","SOLUSD",1748178092042,34.33281053,172.19,172.15,155.18]
["bitfinex","SOLUSD",1748178096355,8.33281053,172.19,172.15,155.18]
["bitfinex","SOLUSD",1748178097291,8.33281053,172.19,172.16,71.68]
["bitfinex","SOLUSD",1748178097452,8.33281053,172.2,172.16,71.68]
["bitfinex","SOLUSD",1748178103671,8.33281053,172.2,172.17,71.66]
["bitfinex","SOLUSD",1748178104267,8.33281053,172.19,172.17,71.66]
["bitfinex","SOLUSD",1748178106466,8.33281053,172.2,172.17,71.66]
["bitfinex","SOLUSD",1748178107846,8.33281053,172.22,172.17,71.66]
["bitfinex","SOLUSD",1748178109974,8.33281053,172.22,172.17,154.56]
["bitfinex","SOLUSD",1748178110474,26.0,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748178111377,4.74789618,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748178111550,26.0,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748178112796,34.33281053,172.24,172.18,34.78]
["bitfinex","SOLUSD",1748178113444,26.0,172.24,172.18,34.78]
["bitfinex","SOLUSD",1748178117281,26.0,172.24,172.19,34.78]
["bitfinex","SOLUSD",1748178118177,26.0,172.24,172.17,119.78]
["bitfinex","SOLUSD",1748178118371,26.0,172.24,172.18,34.78]
["bitfinex","SOLUSD",1748178118571,18.79181043,172.23,172.18,34.78]
["bitfinex","SOLUSD",1748178119175,26.0,172.24,172.18,34.78]
["bitfinex","SOLUSD",1748178120981,26.0,172.24,172.19,83.46]
["bitfinex","SOLUSD",1748178123383,26.0,172.24,172.19,166.36]
["bitfinex","SOLUSD",1748178129160,27.6042,172.27,172.19,166.36]
["bitfinex","SOLUSD",1748178129583,26.0,172.27,172.19,166.36]
["bitfinex","SOLUSD",1748178130379,8.33281053,172.29,172.19,166.36]
["bitfinex","SOLUSD",1748178130586,8.33281053,172.29,172.19,302.56]
["bitfinex","SOLUSD",1748178131895,26.0,172.3,172.19,302.56]
["bitfinex","SOLUSD",1748178133385,18.79181043,172.29,172.19,302.56]
["bitfinex","SOLUSD",1748178135195,18.79181043,172.29,172.19,166.36]
["bitfinex","SOLUSD",1748178140998,26.0,172.3,172.19,166.36]
["bitfinex","SOLUSD",1748178142391,26.0,172.3,172.2,0.58040429]
["bitfinex","SOLUSD",1748178144298,26.0,172.3,172.2,3.46884493]
["bitfinex","SOLUSD",1748178146897,26.0,172.3,172.2,222.56884493]
["bitfinex","SOLUSD",1748178147090,26.0,172.3,172.2,221.98844064]
["bitfinex","SOLUSD",1748178147293,26.0,172.3,172.2,219.1]
["bitfinex","SOLUSD",1748178149379,26.0,172.3,172.21,37.18]
["bitfinex","SOLUSD",1748178151374,26.0,172.3,172.21,256.28]
["bitfinex","SOLUSD",1748178160211,26.0,172.3,172.22,34.76]
["bitfinex","SOLUSD",1748178161712,26.0,172.3,172.22,253.86]
["bitfinex","SOLUSD",1748178161909,26.0,172.32,172.22,253.86]
["bitfinex","SOLUSD",1748178162991,26.0,172.32,172.23,6.1294]
["bitfinex","SOLUSD",1748178163190,26.0,172.32,172.23,89.0294]
["bitfinex","SOLUSD",1748178164843,26.0,172.32,172.24,83.42]
["bitfinex","SOLUSD",1748178167519,26.0,172.32,172.24,166.32]
["bitfinex","SOLUSD",1748178168917,26.14216157,172.34,172.24,166.32]
["bitfinex","SOLUSD",1748178174417,26.14216157,172.34,172.25,37.16]
["bitfinex","SOLUSD",1748178174617,26.14216157,172.34,172.26,34.76]
["bitfinex","SOLUSD",1748178179309,26.14216157,172.34,172.27,83.42]
["bitfinex","SOLUSD",1748178179512,34.4749721,172.34,172.27,166.32]
["bitfinex","SOLUSD",1748178180527,18.79181043,172.33,172.27,166.32]
["bitfinex","SOLUSD",1748178180705,18.79181043,172.33,172.28,71.92]
["bitfinex","SOLUSD",1748178181106,18.79181043,172.31,172.28,71.92]
["bitfinex","SOLUSD",1748178182131,18.79181043,172.31,172.28,37.16]
["bitfinex","SOLUSD",1748178182305,18.79181043,172.31,172.29,34.76]
["bitfinex","SOLUSD",1748178185034,18.79181043,172.31,172.3,83.42]
["bitfinex","SOLUSD",1748178185240,18.79181043,172.31,172.3,118.18]
["bitfinex","SOLUSD",1748178187136,19.3721598,172.31,172.3,118.18]
["bitfinex","SOLUSD",1748178187741,45.3721598,172.31,172.3,83.42]
["bitfinex","SOLUSD",1748178188054,53.0553598,172.31,172.3,155.22]
["bitfinex","SOLUSD",1748178189316,53.0553598,172.31,172.3,120.46]
["bitfinex","SOLUSD",1748178189516,53.0553598,172.31,172.3,155.22]
["bitfinex","SOLUSD",1748178197548,53.0553598,172.31,172.3,120.46]
["bitfinex","SOLUSD",1748178197549,27.0553598,172.31,172.3,120.46]
["bitfinex","SOLUSD",1748178197849,27.0553598,172.31,172.26,83.42]
["bitfinex","SOLUSD",1748178197850,20.34581043,172.27,172.26,83.42]
["bitfinex","SOLUSD",1748178198020,20.34581043,172.27,172.26,71.8]
["bitfinex","SOLUSD",1748178198840,20.92629455,172.27,172.26,71.8]
["bitfinex","SOLUSD",1748178203449,28.64763581,172.27,172.26,71.8]
["bitfinex","SOLUSD",1748178204061,29.22811993,172.27,172.26,71.8]
["bitfinex","SOLUSD",1748178204247,29.22811993,172.27,172.26,37.04]
["bitfinex","SOLUSD",1748178204436,40.80827166,172.27,172.26,71.84]
["bitfinex","SOLUSD",1748178204639,75.61827166,172.27,172.26,71.84]
["bitfinex","SOLUSD",1748178205454,68.76765658,172.27,172.11,82.9]
["bitfinex","SOLUSD",1748178205633,18.79181043,172.19,172.11,82.9]
["bitfinex","SOLUSD",1748178206762,18.79181043,172.19,172.12,34.78]
["bitfinex","SOLUSD",1748178207658,18.79181043,172.19,172.13,120.52]
["bitfinex","SOLUSD",1748178212859,26.0,172.22,172.13,120.52]
["bitfinex","SOLUSD",1748178213149,18.79181043,172.21,172.13,120.52]
["bitfinex","SOLUSD",1748178213466,44.79181043,172.21,172.13,120.52]
["bitfinex","SOLUSD",1748178214675,44.79181043,172.21,172.13,203.42]
["bitfinex","SOLUSD",1748178218060,26.14216157,172.21,172.13,203.42]
["bitfinex","SOLUSD",1748178219750,26.0,172.21,172.13,203.42]
["bitfinex","SOLUSD",1748178221376,18.64964886,172.22,172.13,203.42]
["bitfinex","SOLUSD",1748178221767,26.0,172.24,172.13,339.62]
["bitfinex","SOLUSD",1748178222968,26.0,172.24,172.14,6.55]
["bitfinex","SOLUSD",1748178223173,26.0,172.24,172.15,34.78]
["bitfinex","SOLUSD",1748178223481,26.0,172.24,172.15,117.68]
["bitfinex","SOLUSD",1748178230885,26.0,172.22,172.15,117.68]
["bitfinex","SOLUSD",1748178235290,26.0,172.24,172.15,117.68]
["bitfinex","SOLUSD",1748178242897,26.0,172.24,172.16,36.94]
["bitfinex","SOLUSD",1748178247000,26.0,172.24,172.16,119.84]
["bitfinex","SOLUSD",1748178247595,26.0,172.24,172.17,83.46]
["bitfinex","SOLUSD",1748178247801,18.79181043,172.21,172.17,83.46]
["bitfinex","SOLUSD",1748178248000,18.79181043,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748178249096,18.79181043,172.21,172.17,83.46]
["bitfinex","SOLUSD",1748178249302,18.79181043,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748178250702,35.93711497,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748178250883,34.28731497,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748178252019,26.0,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748178253888,26.0,172.22,172.19,36.9]
["bitfinex","SOLUSD",1748178256111,18.79181043,172.21,172.19,36.9]
["bitfinex","SOLUSD",1748178256408,18.79181043,172.21,172.2,71.68]
["bitfinex","SOLUSD",1748178258813,18.79181043,172.21,172.2,36.9]
["bitfinex","SOLUSD",1748178259003,20.30471043,172.21,172.2,71.68]
["bitfinex","SOLUSD",1748178260097,28.5920254,172.21,172.2,71.68]
["bitfinex","SOLUSD",1748178261617,20.30471043,172.21,172.2,71.68]
["bitfinex","SOLUSD",1748178265414,28.6343844,172.21,172.2,71.68]
["bitfinex","SOLUSD",1748178265713,44.79181043,172.18,172.17,83.46]
["bitfinex","SOLUSD",1748178265907,44.79181043,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178266489,49.36247431,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178269415,49.36247431,172.18,172.17,120.38]
["bitfinex","SOLUSD",1748178269605,49.36247431,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178272121,48.86247431,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178273203,49.44326185,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178274310,48.86247431,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178274622,44.29181043,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178275125,44.87259797,172.18,172.17,155.16]
["bitfinex","SOLUSD",1748178276217,18.79181043,172.17,172.15,83.48]
["bitfinex","SOLUSD",1748178276409,20.33601043,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178277318,20.91683171,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178277622,29.24650568,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178278223,29.24650568,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178278416,29.24650568,172.17,172.16,71.72]
["bitfinex","SOLUSD",1748178279026,20.91683171,172.17,172.16,71.72]
["bitfinex","SOLUSD",1748178279727,20.91683171,172.17,172.16,36.92]
["bitfinex","SOLUSD",1748178279912,20.91683171,172.17,172.16,71.72]
["bitfinex","SOLUSD",1748178286043,55.72683171,172.17,172.16,71.72]
["bitfinex","SOLUSD",1748178287621,55.72683171,172.17,172.16,36.9]
["bitfinex","SOLUSD",1748178288734,55.72683171,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178291314,20.91683171,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178291634,0.14216157,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178299447,0.14216157,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178301144,19.37263171,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178304254,27.08226784,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178306169,18.79181043,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178306574,19.37263171,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178310265,19.37263171,172.17,172.16,120.4]
["bitfinex","SOLUSD",1748178310563,19.37263171,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178311451,19.37263171,172.17,172.16,120.4]
["bitfinex","SOLUSD",1748178311661,19.37263171,172.17,172.16,155.2]
["bitfinex","SOLUSD",1748178313765,19.37263171,172.17,172.16,71.7]
["bitfinex","SOLUSD",1748178314067,44.79181043,172.14,172.13,83.5]
["bitfinex","SOLUSD",1748178314270,44.79181043,172.14,172.13,120.38]
["bitfinex","SOLUSD",1748178315273,44.79181043,172.14,172.13,155.18]
["bitfinex","SOLUSD",1748178317175,45.37273293,172.14,172.13,155.18]
["bitfinex","SOLUSD",1748178317576,26.0,172.1,172.05,6.0627]
["bitfinex","SOLUSD",1748178317768,26.0,172.1,172.06,36.88]
["bitfinex","SOLUSD",1748178319079,26.0,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748178319381,26.0,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748178321057,26.0,172.12,172.08,34.8]
["bitfinex","SOLUSD",1748178322979,34.32108182,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748178323161,8.32108182,172.14,172.09,6.3837]
["bitfinex","SOLUSD",1748178323761,27.11289225,172.19,172.09,6.3837]
["bitfinex","SOLUSD",1748178325469,18.79181043,172.19,172.09,6.3837]
["bitfinex","SOLUSD",1748178327568,18.79181043,172.19,172.1,83.5]
["bitfinex","SOLUSD",1748178329285,26.0,172.16,172.1,83.5]
["bitfinex","SOLUSD",1748178329583,18.79181043,172.15,172.1,83.5]
["bitfinex","SOLUSD",1748178329768,18.79181043,172.15,172.11,34.8]
["bitfinex","SOLUSD",1748178329955,18.79181043,172.15,172.12,36.88]
["bitfinex","SOLUSD",1748178332401,26.0,172.13,172.12,36.88]
["bitfinex","SOLUSD",1748178332984,44.79181043,172.13,172.12,36.88]
["bitfinex","SOLUSD",1748178333186,44.79181043,172.13,172.12,71.68]
["bitfinex","SOLUSD",1748178334495,18.79181043,172.12,172.1,83.5]
["bitfinex","SOLUSD",1748178334666,18.79181043,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178335866,19.37280043,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178336267,18.79181043,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178336484,27.11289225,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178337974,27.69388225,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178338185,27.11289225,172.12,172.11,36.88]
["bitfinex","SOLUSD",1748178338393,27.11289225,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178340503,27.69388225,172.12,172.11,71.68]
["bitfinex","SOLUSD",1748178341383,27.69388225,172.12,172.11,36.86]
["bitfinex","SOLUSD",1748178341794,18.79181043,172.08,172.01,6.5761]
["bitfinex","SOLUSD",1748178342101,18.79181043,172.08,172.01,89.4761]
["bitfinex","SOLUSD",1748178342505,26.0,172.05,172.02,34.8]
["bitfinex","SOLUSD",1748178342794,26.0,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748178346606,26.0,172.07,172.03,34.8]
["bitfinex","SOLUSD",1748178347506,26.0,172.07,172.04,120.4]
["bitfinex","SOLUSD",1748178349397,26.0,172.06,172.05,34.8]
["bitfinex","SOLUSD",1748178350108,44.79181043,172.05,172.04,83.54]
["bitfinex","SOLUSD",1748178350303,44.79181043,172.05,172.04,36.88]
["bitfinex","SOLUSD",1748178351488,44.79181043,172.05,172.04,71.68]
["bitfinex","SOLUSD",1748178353110,44.79181043,172.05,171.96,82.9]
["bitfinex","SOLUSD",1748178353291,44.79181043,172.05,171.97,71.7]
["bitfinex","SOLUSD",1748178353613,44.79181043,172.05,171.98,34.82]
["bitfinex","SOLUSD",1748178355817,44.79181043,172.05,171.97,36.88]
["bitfinex","SOLUSD",1748178356012,44.79181043,172.05,171.99,34.82]
["bitfinex","SOLUSD",1748178357025,44.79181043,172.0,171.99,34.82]
["bitfinex","SOLUSD",1748178357609,44.79181043,172.0,171.99,118.36]
["bitfinex","SOLUSD",1748178357810,26.0,172.01,171.99,118.36]
["bitfinex","SOLUSD",1748178358112,0.14216157,172.05,171.99,118.36]
["bitfinex","SOLUSD",1748178358298,18.79181043,172.05,171.99,118.36]
["bitfinex","SOLUSD",1748178358498,26.0,172.04,171.99,118.36]
["bitfinex","SOLUSD",1748178363320,18.79181043,172.03,171.99,118.36]
["bitfinex","SOLUSD",1748178364815,26.0,172.04,171.99,118.36]
["bitfinex","SOLUSD",1748178367721,26.0,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748178368426,0.14216157,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748178369521,18.64964886,172.04,172.0,34.82]
["bitfinex","SOLUSD",1748178369703,26.0,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748178378632,26.0,172.03,172.01,36.86]
["bitfinex","SOLUSD",1748178379338,44.79181043,172.03,172.02,34.82]
["bitfinex","SOLUSD",1748178383433,44.79181043,172.03,172.02,118.38]
["bitfinex","SOLUSD",1748178386312,44.79181043,172.03,172.02,83.56]
["bitfinex","SOLUSD",1748178386508,44.79181043,172.03,172.02,118.38]
["bitfinex","SOLUSD",1748178386835,8.32108182,172.04,172.02,118.38]
["bitfinex","SOLUSD",1748178387716,34.32108182,172.08,172.02,118.38]
["bitfinex","SOLUSD",1748178388039,8.32108182,172.08,172.02,118.38]
["bitfinex","SOLUSD",1748178389642,26.0,172.09,172.02,118.38]
["bitfinex","SOLUSD",1748178390134,0.14216157,172.11,172.02,118.38]
["bitfinex","SOLUSD",1748178390342,26.14216157,172.11,172.02,118.38]
["bitfinex","SOLUSD",1748178391535,26.0,172.1,172.02,118.38]
["bitfinex","SOLUSD",1748178394842,26.97073068,172.13,172.03,6.0641]
["bitfinex","SOLUSD",1748178395018,26.97073068,172.13,172.03,88.9641]
["bitfinex","SOLUSD",1748178395019,18.64964886,172.13,172.03,88.9641]
["bitfinex","SOLUSD",1748178396342,0.14216157,172.12,172.03,88.9641]
["bitfinex","SOLUSD",1748178400849,26.0,172.1,172.03,88.9641]
["bitfinex","SOLUSD",1748178405141,44.64964886,172.13,172.03,88.9641]
["bitfinex","SOLUSD",1748178407257,26.0,172.13,172.03,88.9641]
["bitfinex","SOLUSD",1748178407439,26.0,172.13,172.03,89.54501935]
["bitfinex","SOLUSD",1748178412057,26.0,172.13,172.03,225.74501935]
["bitfinex","SOLUSD",1748178412260,26.0,172.13,172.03,225.1641]
["bitfinex","SOLUSD",1748178414459,18.79181043,172.12,172.04,34.8]
["bitfinex","SOLUSD",1748178416637,18.79181043,172.12,172.05,36.82]
["bitfinex","SOLUSD",1748178417962,18.79181043,172.12,172.05,119.72]
["bitfinex","SOLUSD",1748178420077,18.79181043,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748178420866,18.79181043,172.12,172.05,119.72]
["bitfinex","SOLUSD",1748178421158,18.79181043,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748178421567,18.79181043,172.12,172.07,83.52]
["bitfinex","SOLUSD",1748178427177,26.0,172.13,172.07,83.52]
["bitfinex","SOLUSD",1748178429478,18.79181043,172.16,172.07,83.52]
["bitfinex","SOLUSD",1748178429666,26.0,172.15,172.07,166.42]
["bitfinex","SOLUSD",1748178434363,26.0,172.14,172.07,166.42]
["bitfinex","SOLUSD",1748178439379,8.32108182,172.17,172.07,166.42]
["bitfinex","SOLUSD",1748178439584,26.0,172.16,172.07,166.42]
["bitfinex","SOLUSD",1748178439788,26.0,172.15,172.07,166.42]
["bitfinex","SOLUSD",1748178443686,44.79181043,172.14,172.07,83.52]
["bitfinex","SOLUSD",1748178443989,18.79181043,172.12,172.08,34.8]
["bitfinex","SOLUSD",1748178444187,18.79181043,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748178450295,18.79181043,172.12,172.07,83.52]
["bitfinex","SOLUSD",1748178450477,18.79181043,172.12,172.1,34.8]
["bitfinex","SOLUSD",1748178450771,18.79181043,172.12,172.11,36.8]
["bitfinex","SOLUSD",1748178451573,1.5343,172.13,172.11,36.8]
["bitfinex","SOLUSD",1748178451772,34.32108182,172.14,172.11,36.8]
["bitfinex","SOLUSD",1748178452591,26.0,172.12,172.11,36.8]
["bitfinex","SOLUSD",1748178456200,26.0,172.12,172.11,120.32]
["bitfinex","SOLUSD",1748178457504,18.79181043,172.15,172.11,120.32]
["bitfinex","SOLUSD",1748178457802,44.79181043,172.15,172.11,120.32]
["bitfinex","SOLUSD",1748178458206,18.79181043,172.15,172.11,120.32]
["bitfinex","SOLUSD",1748178460707,44.79181043,172.15,172.11,120.32]
["bitfinex","SOLUSD",1748178466197,44.79181043,172.15,172.12,34.8]
["bitfinex","SOLUSD",1748178469917,53.11289225,172.15,172.12,34.8]
["bitfinex","SOLUSD",1748178472219,53.11289225,172.15,172.13,36.8]
["bitfinex","SOLUSD",1748178472518,53.11289225,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748178476824,27.11289225,172.15,172.13,36.8]
["bitfinex","SOLUSD",1748178477028,27.11289225,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748178477731,0.14216157,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748178478039,18.79181043,172.15,172.14,34.8]
["bitfinex","SOLUSD",1748178479325,18.79181043,172.15,172.13,36.8]
["bitfinex","SOLUSD",1748178479326,18.79181043,172.14,172.13,36.8]
["bitfinex","SOLUSD",1748178479536,44.79181043,172.14,172.13,71.6]
["bitfinex","SOLUSD",1748178480344,44.79181043,172.14,172.13,36.8]
["bitfinex","SOLUSD",1748178480520,44.79181043,172.14,172.13,71.6]
["bitfinex","SOLUSD",1748178481236,20.38351043,172.12,172.11,83.52]
["bitfinex","SOLUSD",1748178481524,20.38351043,172.12,172.11,155.12]
["bitfinex","SOLUSD",1748178485431,20.38351043,172.12,172.11,120.32]
["bitfinex","SOLUSD",1748178485632,20.38351043,172.12,172.11,155.12]
["bitfinex","SOLUSD",1748178489339,20.38351043,172.12,172.11,120.32]
["bitfinex","SOLUSD",1748178489510,20.38351043,172.12,172.11,155.12]
["bitfinex","SOLUSD",1748178493331,20.38351043,172.12,172.11,120.32]
["bitfinex","SOLUSD",1748178493642,55.21351043,172.12,172.11,120.32]
["bitfinex","SOLUSD",1748178493841,192.11351043,172.12,172.11,155.12]
["bitfinex","SOLUSD",1748178494307,192.11351043,172.12,172.06,83.54]
["bitfinex","SOLUSD",1748178494308,26.0,172.09,172.06,83.54]
["bitfinex","SOLUSD",1748178494515,0.14216157,172.04,171.97,6.3084]
["bitfinex","SOLUSD",1748178494820,0.14216157,172.04,171.98,36.8]
["bitfinex","SOLUSD",1748178495631,0.14216157,172.04,171.99,34.8]
["bitfinex","SOLUSD",1748178496434,0.14216157,172.04,171.98,36.8]
["bitfinex","SOLUSD",1748178496840,0.14216157,172.04,171.99,34.82]
["bitfinex","SOLUSD",1748178497539,0.14216157,172.04,172.0,83.54]
["bitfinex","SOLUSD",1748178499031,26.14216157,172.04,172.0,83.54]
["bitfinex","SOLUSD",1748178499420,26.14216157,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748178500042,26.14216157,172.04,172.0,83.54]
["bitfinex","SOLUSD",1748178500338,26.14216157,172.04,172.01,34.82]
["bitfinex","SOLUSD",1748178501143,0.14216157,172.02,172.01,34.82]
["bitfinex","SOLUSD",1748178503015,26.0,172.03,172.01,34.82]
["bitfinex","SOLUSD",1748178503016,0.14216157,172.03,172.01,34.82]
["bitfinex","SOLUSD",1748178504441,26.0,172.02,172.01,34.82]
["bitfinex","SOLUSD",1748178504630,26.0,172.02,172.0,83.54]
["bitfinex","SOLUSD",1748178504631,26.14216157,172.02,172.0,83.54]
["bitfinex","SOLUSD",1748178504831,26.14216157,172.02,172.01,34.82]
["bitfinex","SOLUSD",1748178505433,26.14216157,172.02,172.0,83.54]
["bitfinex","SOLUSD",1748178505628,26.14216157,172.02,155.72,0.9202289]
["bitfinex","SOLUSD",1748178505629,26.14216157,171.98,171.97,83.56]
["bitfinex","SOLUSD",1748178505858,26.14216157,171.98,171.97,155.18]
["bitfinex","SOLUSD",1748178506341,26.14216157,171.98,171.97,120.36]
["bitfinex","SOLUSD",1748178506531,26.14216157,171.98,171.97,155.18]
["bitfinex","SOLUSD",1748178507038,44.79181043,171.98,171.97,155.18]
["bitfinex","SOLUSD",1748178508141,49.50803594,171.98,171.97,155.18]
["bitfinex","SOLUSD",1748178508336,49.50803594,171.98,171.97,71.62]
["bitfinex","SOLUSD",1748178508525,0.14216157,171.89,171.79,82.9]
["bitfinex","SOLUSD",1748178508729,0.14216157,171.89,171.8,36.8]
["bitfinex","SOLUSD",1748178509736,0.14216157,171.89,171.81,34.82]
["bitfinex","SOLUSD",1748178516242,26.0,171.9,171.81,34.82]
["bitfinex","SOLUSD",1748178516433,18.79181043,171.95,171.83,6.3226]
["bitfinex","SOLUSD",1748178516638,18.79181043,171.95,171.83,89.2226]
["bitfinex","SOLUSD",1748178516845,26.0,171.92,171.83,89.2226]
["bitfinex","SOLUSD",1748178517639,26.0,171.92,171.84,83.6]
["bitfinex","SOLUSD",1748178519356,0.14216157,171.93,171.84,83.6]
["bitfinex","SOLUSD",1748178520758,26.0,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748178520939,0.14216157,171.89,171.86,71.66]
["bitfinex","SOLUSD",1748178521132,0.14216157,171.89,171.87,34.84]
["bitfinex","SOLUSD",1748178524161,0.14216157,171.89,171.86,36.82]
["bitfinex","SOLUSD",1748178524363,0.14216157,171.89,171.87,34.84]
["bitfinex","SOLUSD",1748178525264,0.14216157,171.91,171.87,34.84]
["bitfinex","SOLUSD",1748178527460,26.0,171.92,171.87,34.84]
["bitfinex","SOLUSD",1748178535962,26.0,171.92,171.88,83.62]
["bitfinex","SOLUSD",1748178536471,0.14216157,171.91,171.88,83.62]
["bitfinex","SOLUSD",1748178538779,0.14216157,171.91,171.89,34.84]
["bitfinex","SOLUSD",1748178538976,0.14216157,171.91,171.88,83.62]
["bitfinex","SOLUSD",1748178539279,0.14216157,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748178540981,26.0,171.92,171.9,34.84]
["bitfinex","SOLUSD",1748178541696,26.14216157,171.92,171.91,36.82]
["bitfinex","SOLUSD",1748178542481,26.0,171.93,171.91,36.82]
["bitfinex","SOLUSD",1748178544287,26.0,171.94,171.91,36.82]
["bitfinex","SOLUSD",1748178546975,8.31312837,171.98,171.91,36.82]
["bitfinex","SOLUSD",1748178547179,8.31312837,171.98,171.91,119.72]
["bitfinex","SOLUSD",1748178547481,26.14216157,171.97,171.91,119.72]
["bitfinex","SOLUSD",1748178550689,26.14216157,171.97,171.91,36.82]
["bitfinex","SOLUSD",1748178552192,26.0,171.97,171.91,36.82]
["bitfinex","SOLUSD",1748178556401,26.0,171.97,171.91,119.72]
["bitfinex","SOLUSD",1748178564197,26.0,171.97,171.92,83.6]
["bitfinex","SOLUSD",1748178564392,26.0,171.99,171.92,166.5]
["bitfinex","SOLUSD",1748178564621,8.31312837,172.0,171.92,172.7609]
["bitfinex","SOLUSD",1748178565892,8.31312837,172.0,171.93,19.23098091]
["bitfinex","SOLUSD",1748178566127,8.31312837,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748178566328,26.0,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1748178566634,0.14216157,172.04,171.94,34.84]
["bitfinex","SOLUSD",1748178566931,26.14216157,172.04,171.94,34.84]
["bitfinex","SOLUSD",1748178568721,26.0,172.02,171.94,34.84]
["bitfinex","SOLUSD",1748178569026,0.14216157,172.01,171.94,34.84]
["bitfinex","SOLUSD",1748178569404,0.14216157,172.01,171.95,34.84]
["bitfinex","SOLUSD",1748178570103,0.14216157,172.02,171.95,34.84]
["bitfinex","SOLUSD",1748178570601,26.14216157,172.02,171.96,36.8]
["bitfinex","SOLUSD",1748178572004,0.14216157,171.97,171.96,36.8]
["bitfinex","SOLUSD",1748178572215,0.14216157,171.97,171.96,71.62]
["bitfinex","SOLUSD",1748178576219,0.14216157,171.97,171.96,155.2]
["bitfinex","SOLUSD",1748178577131,26.14216157,171.97,171.96,155.2]
["bitfinex","SOLUSD",1748178589138,0.14216157,171.97,171.96,155.2]
["bitfinex","SOLUSD",1748178594940,18.79181043,171.97,171.96,120.38]
["bitfinex","SOLUSD",1748178595240,0.14216157,171.93,171.86,82.9]
["bitfinex","SOLUSD",1748178595440,0.14216157,171.93,171.84,89.2479]
["bitfinex","SOLUSD",1748178596140,0.14216157,171.93,171.84,6.3479]
["bitfinex","SOLUSD",1748178596526,26.0,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748178597234,26.0,171.92,171.85,34.84]
["bitfinex","SOLUSD",1748178597438,0.14216157,171.94,171.85,34.84]
["bitfinex","SOLUSD",1748178597748,26.14216157,171.94,171.86,120.4]
["bitfinex","SOLUSD",1748178598051,0.14216157,171.96,171.86,120.4]
["bitfinex","SOLUSD",1748178598223,26.0,171.94,171.86,120.4]
["bitfinex","SOLUSD",1748178599734,26.14216157,171.96,171.86,120.4]
["bitfinex","SOLUSD",1748178603749,26.14216157,171.96,171.86,203.3]
["bitfinex","SOLUSD",1748178606623,26.0,171.95,171.86,203.3]
["bitfinex","SOLUSD",1748178606830,26.0,171.95,171.87,34.84]
["bitfinex","SOLUSD",1748178609853,26.0,171.93,171.87,34.84]
["bitfinex","SOLUSD",1748178611844,0.14216157,171.92,171.88,34.84]
["bitfinex","SOLUSD",1748178612151,26.0,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748178613358,26.14216157,171.94,171.88,34.84]
["bitfinex","SOLUSD",1748178615281,26.14216157,171.94,171.86,120.4]
["bitfinex","SOLUSD",1748178615459,26.14216157,171.94,171.87,34.84]
["bitfinex","SOLUSD",1748178617055,26.0,171.92,171.87,34.84]
["bitfinex","SOLUSD",1748178617962,34.45528994,171.94,171.87,34.84]
["bitfinex","SOLUSD",1748178620158,34.31312837,171.94,171.87,34.84]
["bitfinex","SOLUSD",1748178621242,26.0,171.94,171.87,117.74]
["bitfinex","SOLUSD",1748178621544,0.14216157,171.93,171.87,117.74]
["bitfinex","SOLUSD",1748178625561,0.14216157,171.93,171.86,83.6]
["bitfinex","SOLUSD",1748178625770,0.14216157,171.93,171.88,71.64]
["bitfinex","SOLUSD",1748178626673,8.45528994,171.93,171.88,71.64]
["bitfinex","SOLUSD",1748178627474,0.14216157,171.91,171.86,83.6]
["bitfinex","SOLUSD",1748178627668,26.0,171.9,171.89,36.8]
["bitfinex","SOLUSD",1748178629670,26.14216157,171.9,171.89,36.8]
["bitfinex","SOLUSD",1748178630473,18.79181043,171.9,171.89,36.8]
["bitfinex","SOLUSD",1748178630666,18.79181043,171.9,171.89,71.64]
["bitfinex","SOLUSD",1748178631785,27.1049388,171.9,171.89,71.64]
["bitfinex","SOLUSD",1748178632258,8.45528994,171.9,171.89,71.64]
["bitfinex","SOLUSD",1748178633577,0.14216157,171.9,171.89,71.64]
["bitfinex","SOLUSD",1748178635083,26.0,171.88,171.86,83.6]
["bitfinex","SOLUSD",1748178635277,26.14216157,171.88,171.87,71.64]
["bitfinex","SOLUSD",1748178635455,34.45528994,171.88,171.87,71.64]
["bitfinex","SOLUSD",1748178636484,0.14216157,171.83,171.72,6.0766]
["bitfinex","SOLUSD",1748178636684,0.14216157,171.81,171.73,71.64]
["bitfinex","SOLUSD",1748178636855,0.14216157,171.77,171.74,71.64]
["bitfinex","SOLUSD",1748178637057,0.14216157,171.77,171.75,36.8]
["bitfinex","SOLUSD",1748178637255,0.14216157,171.77,171.65,6.0766]
["bitfinex","SOLUSD",1748178637256,26.0,171.74,171.65,6.0766]
["bitfinex","SOLUSD",1748178637561,0.14216157,171.77,171.66,155.26]
["bitfinex","SOLUSD",1748178639784,0.14216157,171.77,171.66,120.42]
["bitfinex","SOLUSD",1748178639955,0.14216157,171.77,171.67,34.86]
["bitfinex","SOLUSD",1748178640152,26.0,171.74,171.66,120.42]
["bitfinex","SOLUSD",1748178640498,26.0,171.74,171.67,34.86]
["bitfinex","SOLUSD",1748178640981,27.637,171.74,171.67,34.86]
["bitfinex","SOLUSD",1748178641899,0.14216157,171.73,171.67,34.86]
["bitfinex","SOLUSD",1748178642589,1.637,171.74,171.67,34.86]
["bitfinex","SOLUSD",1748178642803,0.14216157,171.76,171.67,117.76]
["bitfinex","SOLUSD",1748178642971,0.14216157,171.76,171.67,124.3306]
["bitfinex","SOLUSD",1748178646508,0.14216157,171.72,171.66,120.42]
["bitfinex","SOLUSD",1748178646671,26.0,171.73,171.66,120.42]
["bitfinex","SOLUSD",1748178646672,26.0,171.73,171.67,34.86]
["bitfinex","SOLUSD",1748178646870,26.0,171.73,171.68,36.84]
["bitfinex","SOLUSD",1748178647372,1.77916157,171.72,171.68,36.84]
["bitfinex","SOLUSD",1748178647566,1.77916157,171.72,171.69,83.68]
["bitfinex","SOLUSD",1748178648082,1.77916157,171.72,171.7,34.86]
["bitfinex","SOLUSD",1748178649196,1.77916157,171.72,171.57,83.68]
["bitfinex","SOLUSD",1748178649197,18.79181043,171.67,171.57,83.68]
["bitfinex","SOLUSD",1748178649387,0.14216157,171.63,171.58,71.92]
["bitfinex","SOLUSD",1748178649580,26.0,171.64,171.58,71.92]
["bitfinex","SOLUSD",1748178650787,26.0,171.62,171.57,83.68]
["bitfinex","SOLUSD",1748178650994,26.0,171.62,171.58,71.94]
["bitfinex","SOLUSD",1748178651569,26.0,171.62,171.57,83.68]
["bitfinex","SOLUSD",1748178651786,26.0,171.62,171.59,71.94]
["bitfinex","SOLUSD",1748178652071,26.0,171.62,171.59,37.06]
["bitfinex","SOLUSD",1748178652272,0.14216157,171.61,171.57,83.68]
["bitfinex","SOLUSD",1748178652497,0.14216157,171.61,171.58,71.94]
["bitfinex","SOLUSD",1748178653280,26.0,171.59,171.58,71.94]
["bitfinex","SOLUSD",1748178653483,26.14216157,171.59,171.58,71.94]
["bitfinex","SOLUSD",1748178654071,47.64955543,171.59,171.58,71.94]
["bitfinex","SOLUSD",1748178654297,2.99990657,171.59,171.58,71.94]
["bitfinex","SOLUSD",1748178655704,21.64955543,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178656597,21.64955543,171.59,171.58,37.06]
["bitfinex","SOLUSD",1748178656795,21.64955543,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178657978,2.99990657,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178658174,28.99990657,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178658581,28.99990657,171.59,171.58,37.06]
["bitfinex","SOLUSD",1748178658889,28.99990657,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178660013,47.64955543,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178660321,28.99990657,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178661989,2.857745,171.59,171.58,71.96]
["bitfinex","SOLUSD",1748178662288,0.14216157,171.6,171.58,71.96]
["bitfinex","SOLUSD",1748178663107,3.04195477,171.6,171.58,71.96]
["bitfinex","SOLUSD",1748178665105,3.04195477,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748178666893,3.04195477,171.6,171.58,37.06]
["bitfinex","SOLUSD",1748178667093,3.04195477,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748178671787,2.8997932,171.6,171.59,34.9]
["bitfinex","SOLUSD",1748178671992,0.14216157,171.64,171.59,34.9]
["bitfinex","SOLUSD",1748178672616,26.0,171.62,171.59,34.9]
["bitfinex","SOLUSD",1748178673899,28.89766523,171.62,171.59,34.9]
["bitfinex","SOLUSD",1748178674321,28.89766523,171.62,171.6,83.76]
["bitfinex","SOLUSD",1748178674512,2.89766523,171.62,171.6,83.76]
["bitfinex","SOLUSD",1748178674822,0.14216157,171.64,171.6,83.76]
["bitfinex","SOLUSD",1748178675914,18.79181043,171.64,171.6,83.76]
["bitfinex","SOLUSD",1748178676615,26.0,171.62,171.61,34.9]
["bitfinex","SOLUSD",1748178677305,2.97788262,171.62,171.61,34.9]
["bitfinex","SOLUSD",1748178677835,0.14216157,171.61,171.6,83.76]
["bitfinex","SOLUSD",1748178678022,0.14216157,171.61,171.6,155.76]
["bitfinex","SOLUSD",1748178680024,25.07911043,171.61,171.6,156.22]
["bitfinex","SOLUSD",1748178681629,26.14216157,171.54,171.53,83.76]
["bitfinex","SOLUSD",1748178681828,26.14216157,171.54,171.53,156.22]
["bitfinex","SOLUSD",1748178683420,18.79181043,171.53,171.41,6.4438]
["bitfinex","SOLUSD",1748178683598,18.79181043,171.53,171.42,34.9]
["bitfinex","SOLUSD",1748178684223,0.14216157,171.55,171.42,34.9]
["bitfinex","SOLUSD",1748178684423,0.14216157,171.51,171.42,34.9]
["bitfinex","SOLUSD",1748178687224,26.0,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1748178687534,0.14216157,171.54,171.44,121.36]
["bitfinex","SOLUSD",1748178688338,26.0,171.51,171.44,121.36]
["bitfinex","SOLUSD",1748178692631,8.31312837,171.57,171.44,121.36]
["bitfinex","SOLUSD",1748178692811,26.14216157,171.53,171.44,121.36]
["bitfinex","SOLUSD",1748178693834,0.14216157,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748178694535,0.14216157,171.48,171.44,121.36]
["bitfinex","SOLUSD",1748178694728,0.14216157,171.48,171.45,34.92]
["bitfinex","SOLUSD",1748178695913,0.14216157,171.45,171.44,121.36]
["bitfinex","SOLUSD",1748178696140,0.14216157,171.45,171.44,156.28]
["bitfinex","SOLUSD",1748178697238,26.14216157,171.45,171.44,121.36]
["bitfinex","SOLUSD",1748178697422,26.14216157,171.45,171.44,156.28]
["bitfinex","SOLUSD",1748178701053,26.14216157,171.45,171.44,121.36]
["bitfinex","SOLUSD",1748178701339,44.79181043,171.45,171.44,121.36]
["bitfinex","SOLUSD",1748178701521,44.79181043,171.45,171.44,156.3]
["bitfinex","SOLUSD",1748178701728,1.6055,171.44,171.39,83.82]
["bitfinex","SOLUSD",1748178701926,26.14216157,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1748178702122,0.14216157,171.39,171.29,156.36]
["bitfinex","SOLUSD",1748178702344,0.14216157,171.39,171.29,121.42]
["bitfinex","SOLUSD",1748178702519,0.14216157,171.39,171.3,34.94]
["bitfinex","SOLUSD",1748178702719,0.14216157,171.39,171.31,72.54]
["bitfinex","SOLUSD",1748178703132,0.14216157,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748178703730,0.14216157,171.39,171.29,83.82]
["bitfinex","SOLUSD",1748178704036,0.14216157,171.37,171.33,37.6]
["bitfinex","SOLUSD",1748178704223,0.14216157,171.37,171.34,34.94]
["bitfinex","SOLUSD",1748178704935,0.14216157,171.37,171.35,37.6]
["bitfinex","SOLUSD",1748178705121,0.14216157,171.37,171.36,72.54]
["bitfinex","SOLUSD",1748178708048,26.14216157,171.39,171.36,72.54]
["bitfinex","SOLUSD",1748178708246,26.0,171.39,171.29,83.82]
["bitfinex","SOLUSD",1748178708547,18.79181043,171.39,171.3,72.54]
["bitfinex","SOLUSD",1748178709147,18.79181043,171.39,171.3,37.6]
["bitfinex","SOLUSD",1748178709349,18.79181043,171.39,171.31,34.94]
["bitfinex","SOLUSD",1748178710452,18.79181043,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748178710747,0.14216157,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748178710951,0.14216157,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748178711741,2.99823921,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748178711956,0.14216157,171.37,171.32,34.94]
["bitfinex","SOLUSD",1748178713542,0.14216157,171.39,171.32,34.94]
["bitfinex","SOLUSD",1748178715257,0.14216157,171.41,171.32,34.94]
["bitfinex","SOLUSD",1748178715559,26.14216157,171.41,171.32,34.94]
["bitfinex","SOLUSD",1748178715861,26.0,171.41,171.32,34.94]
["bitfinex","SOLUSD",1748178716155,1.6299,171.46,171.32,34.94]
["bitfinex","SOLUSD",1748178716545,0.14216157,171.44,171.32,34.94]
["bitfinex","SOLUSD",1748178718363,0.14216157,171.44,171.33,34.96]
["bitfinex","SOLUSD",1748178718657,3.0889124,171.44,171.33,34.96]
["bitfinex","SOLUSD",1748178718858,0.14216157,171.44,171.33,34.96]
["bitfinex","SOLUSD",1748178719748,26.0,171.45,171.33,34.96]
["bitfinex","SOLUSD",1748178721164,26.0,171.45,171.33,117.86]
["bitfinex","SOLUSD",1748178722362,28.97895109,171.45,171.33,117.86]
["bitfinex","SOLUSD",1748178723066,0.14216157,171.44,171.33,82.9]
["bitfinex","SOLUSD",1748178723257,0.14216157,171.44,171.34,73.0]
["bitfinex","SOLUSD",1748178723440,0.14216157,171.4,171.35,34.94]
["bitfinex","SOLUSD",1748178723864,0.14216157,171.4,171.34,38.06]
["bitfinex","SOLUSD",1748178723865,0.14216157,171.4,171.36,34.94]
["bitfinex","SOLUSD",1748178728271,0.14216157,171.4,171.37,83.86]
["bitfinex","SOLUSD",1748178729172,26.0,171.42,171.37,83.86]
["bitfinex","SOLUSD",1748178729474,0.14216157,171.41,171.37,83.86]
["bitfinex","SOLUSD",1748178732571,26.14216157,171.41,171.38,34.96]
["bitfinex","SOLUSD",1748178733074,0.14216157,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178734468,0.14216157,171.39,171.37,83.86]
["bitfinex","SOLUSD",1748178734663,0.14216157,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178738778,26.0,171.4,171.38,34.96]
["bitfinex","SOLUSD",1748178738950,26.14216157,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178742478,0.14216157,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178742685,26.0,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178743473,26.14216157,171.39,171.38,34.96]
["bitfinex","SOLUSD",1748178744086,26.14216157,171.39,171.38,72.86]
["bitfinex","SOLUSD",1748178746986,26.0,171.39,171.38,72.86]
["bitfinex","SOLUSD",1748178747785,8.24162712,171.41,171.38,72.86]
["bitfinex","SOLUSD",1748178748288,3.12111266,171.45,171.38,72.86]
["bitfinex","SOLUSD",1748178748289,26.0,171.43,171.38,72.86]
["bitfinex","SOLUSD",1748178751996,8.24162712,171.44,171.38,72.86]
["bitfinex","SOLUSD",1748178754010,0.14216157,171.44,171.38,72.86]
["bitfinex","SOLUSD",1748178758008,8.38378869,171.44,171.38,72.86]
["bitfinex","SOLUSD",1748178762609,8.38378869,171.44,171.38,37.9]
["bitfinex","SOLUSD",1748178762810,8.38378869,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748178765592,8.24162712,171.44,171.39,34.94]
["bitfinex","SOLUSD",1748178767492,37.22057821,171.45,171.39,34.94]
["bitfinex","SOLUSD",1748178772938,28.97895109,171.45,171.39,34.94]
["bitfinex","SOLUSD",1748178776915,27.97895109,171.45,171.39,34.94]
["bitfinex","SOLUSD",1748178777325,27.97895109,171.45,171.4,72.4]
["bitfinex","SOLUSD",1748178777500,0.14216157,171.44,171.4,37.46]
["bitfinex","SOLUSD",1748178777701,0.14216157,171.44,171.41,34.94]
["bitfinex","SOLUSD",1748178778919,0.14216157,171.42,171.4,37.46]
["bitfinex","SOLUSD",1748178779222,26.14216157,171.38,171.24,89.0804]
["bitfinex","SOLUSD",1748178779425,31.80370613,171.38,171.34,83.86]
["bitfinex","SOLUSD",1748178779728,0.14216157,171.37,171.35,72.4]
["bitfinex","SOLUSD",1748178779929,1.6081,171.36,171.35,72.4]
["bitfinex","SOLUSD",1748178780116,1.75026157,171.36,171.35,72.4]
["bitfinex","SOLUSD",1748178780317,2.16716189,171.36,171.35,72.4]
["bitfinex","SOLUSD",1748178781427,2.16716189,171.36,171.35,72.98326029]
["bitfinex","SOLUSD",1748178781628,2.16716189,171.36,171.35,72.4]
["bitfinex","SOLUSD",1748178782011,2.9003534,171.45,171.35,72.4]
["bitfinex","SOLUSD",1748178782213,0.14216157,171.48,171.35,72.4]
["bitfinex","SOLUSD",1748178782507,0.14216157,171.46,171.35,72.4]
["bitfinex","SOLUSD",1748178785033,3.05438662,171.46,171.35,72.4]
["bitfinex","SOLUSD",1748178785337,0.14216157,171.46,171.35,72.4]
["bitfinex","SOLUSD",1748178785635,0.14216157,171.46,171.36,2.17509104]
["bitfinex","SOLUSD",1748178786633,0.14216157,171.46,171.35,72.4]
["bitfinex","SOLUSD",1748178788108,26.0,171.47,171.35,72.4]
["bitfinex","SOLUSD",1748178788331,26.0,171.47,171.36,2.17554733]
["bitfinex","SOLUSD",1748178788531,0.14216157,171.46,171.36,2.17554733]
["bitfinex","SOLUSD",1748178788716,26.0,171.42,171.37,37.46]
["bitfinex","SOLUSD",1748178788917,0.14216157,171.4,171.37,72.4]
["bitfinex","SOLUSD",1748178789130,0.14216157,171.4,171.38,34.94]
["bitfinex","SOLUSD",1748178792337,9.85682712,171.41,171.38,34.94]
["bitfinex","SOLUSD",1748178793526,8.24162712,171.41,171.38,34.94]
["bitfinex","SOLUSD",1748178793718,26.0,171.4,171.38,34.94]
["bitfinex","SOLUSD",1748178796328,34.24162712,171.43,171.39,83.86]
["bitfinex","SOLUSD",1748178796933,26.0,171.43,171.39,83.86]
["bitfinex","SOLUSD",1748178798639,25.9463238,171.43,171.39,83.86]
["bitfinex","SOLUSD",1748178799036,9.98048869,171.45,171.39,83.86]
["bitfinex","SOLUSD",1748178800743,35.98048869,171.45,171.39,83.86]
["bitfinex","SOLUSD",1748178802233,35.83832712,171.45,171.39,83.86]
["bitfinex","SOLUSD",1748178802542,26.0,171.42,171.39,83.86]
["bitfinex","SOLUSD",1748178803946,26.0,171.42,171.4,37.56]
["bitfinex","SOLUSD",1748178804123,26.0,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748178807732,26.14216157,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748178809339,26.14216157,171.42,171.4,37.56]
["bitfinex","SOLUSD",1748178809545,0.14216157,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748178812149,0.14216157,171.42,171.4,37.56]
["bitfinex","SOLUSD",1748178812448,0.14216157,171.42,171.41,34.94]
["bitfinex","SOLUSD",1748178815757,0.14216157,171.41,171.4,37.56]
["bitfinex","SOLUSD",1748178816059,0.14216157,171.42,171.4,72.5]
["bitfinex","SOLUSD",1748178817158,26.0,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178817335,26.14216157,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178818433,34.38378869,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178823483,0.14216157,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178824379,26.14216157,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178828773,8.24162712,171.42,171.4,72.5]
["bitfinex","SOLUSD",1748178829686,0.14216157,171.41,171.4,72.5]
["bitfinex","SOLUSD",1748178830859,44.79181043,171.41,171.39,83.86]
["bitfinex","SOLUSD",1748178831060,44.79181043,171.41,171.4,37.58]
["bitfinex","SOLUSD",1748178831283,46.44661043,171.41,171.4,72.52]
["bitfinex","SOLUSD",1748178834266,46.44661043,171.41,171.4,37.36]
["bitfinex","SOLUSD",1748178835468,20.44661043,171.41,171.4,72.32]
["bitfinex","SOLUSD",1748178837489,0.14216157,171.42,171.4,156.2]
["bitfinex","SOLUSD",1748178839091,34.47119464,171.41,171.4,156.2]
["bitfinex","SOLUSD",1748178840995,26.14216157,171.41,171.4,156.2]
["bitfinex","SOLUSD",1748178843389,0.14216157,171.41,171.4,156.2]
["bitfinex","SOLUSD",1748178846395,26.14216157,171.41,171.4,156.2]
["bitfinex","SOLUSD",1748178846576,0.14216157,171.42,171.4,156.2]
["bitfinex","SOLUSD",1748178846778,8.33399039,171.44,171.4,156.2]
["bitfinex","SOLUSD",1748178847178,34.33399039,171.44,171.4,156.2]
["bitfinex","SOLUSD",1748178847698,8.33399039,171.44,171.4,156.2]
["bitfinex","SOLUSD",1748178848590,26.14216157,171.45,171.4,156.2]
["bitfinex","SOLUSD",1748178848783,0.14216157,171.45,171.4,156.2]
["bitfinex","SOLUSD",1748178849102,26.14216157,171.45,171.4,156.2]
["bitfinex","SOLUSD",1748178850601,26.0,171.44,171.4,156.2]
["bitfinex","SOLUSD",1748178851004,0.14216157,171.45,171.4,156.2]
["bitfinex","SOLUSD",1748178852698,26.14216157,171.45,171.4,156.2]
["bitfinex","SOLUSD",1748178852902,26.14216157,171.45,171.4,239.1]
["bitfinex","SOLUSD",1748178852903,26.0,171.45,171.4,239.1]
["bitfinex","SOLUSD",1748178853205,3.00269423,171.47,171.4,239.1]
["bitfinex","SOLUSD",1748178853501,0.14216157,171.46,171.4,156.2]
["bitfinex","SOLUSD",1748178854600,26.14216157,171.46,171.4,156.2]
["bitfinex","SOLUSD",1748178862791,26.0,171.46,171.4,156.2]
["bitfinex","SOLUSD",1748178862990,26.0,171.46,171.4,239.1]
["bitfinex","SOLUSD",1748178863795,2.86053266,171.47,171.4,239.1]
["bitfinex","SOLUSD",1748178864112,26.14216157,171.48,171.4,239.1]
["bitfinex","SOLUSD",1748178867902,26.14216157,171.48,171.41,72.06]
["bitfinex","SOLUSD",1748178868104,28.98767653,171.48,171.41,72.06]
["bitfinex","SOLUSD",1748178869897,28.98767653,171.48,171.42,83.84]
["bitfinex","SOLUSD",1748178874721,28.98767653,171.48,171.42,166.74]
["bitfinex","SOLUSD",1748178879528,28.84551496,171.48,171.42,166.74]
["bitfinex","SOLUSD",1748178879825,26.0,171.49,171.42,166.74]
["bitfinex","SOLUSD",1748178882234,0.14216157,171.48,171.42,166.74]
["bitfinex","SOLUSD",1748178886041,26.0,171.49,171.42,166.74]
["bitfinex","SOLUSD",1748178889140,26.0,171.49,171.43,37.12]
["bitfinex","SOLUSD",1748178889440,26.0,171.49,171.43,120.02]
["bitfinex","SOLUSD",1748178891339,26.0,171.51,171.43,120.02]
["bitfinex","SOLUSD",1748178891727,11.17493358,171.52,171.43,120.02]
["bitfinex","SOLUSD",1748178891930,8.33399039,171.52,171.44,6.2401]
["bitfinex","SOLUSD",1748178892131,8.33399039,171.52,171.45,34.94]
["bitfinex","SOLUSD",1748178894045,26.14216157,171.54,171.45,34.94]
["bitfinex","SOLUSD",1748178894229,0.14216157,171.51,171.45,117.84]
["bitfinex","SOLUSD",1748178895147,0.14216157,171.51,171.46,83.82]
["bitfinex","SOLUSD",1748178895847,26.0,171.5,171.46,83.82]
["bitfinex","SOLUSD",1748178900048,26.0,171.5,171.47,37.1]
["bitfinex","SOLUSD",1748178900252,26.0,171.5,171.46,83.82]
["bitfinex","SOLUSD",1748178900433,0.14216157,171.49,171.46,83.82]
["bitfinex","SOLUSD",1748178900633,0.14216157,171.49,171.47,72.04]
["bitfinex","SOLUSD",1748178905348,8.47615196,171.49,171.47,72.04]
["bitfinex","SOLUSD",1748178907552,18.79181043,171.48,171.47,37.1]
["bitfinex","SOLUSD",1748178907857,18.79181043,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178909259,18.79181043,171.48,171.47,37.1]
["bitfinex","SOLUSD",1748178909555,0.14216157,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178911281,26.14216157,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178919770,0.14216157,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178924164,18.79181043,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178924969,27.12580082,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178927172,44.79181043,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178929367,26.14216157,171.48,171.47,72.04]
["bitfinex","SOLUSD",1748178943813,26.14216157,171.48,171.47,155.88]
["bitfinex","SOLUSD",1748178948212,26.0,171.48,171.47,155.88]
["bitfinex","SOLUSD",1748178948612,8.32144254,171.49,171.47,155.88]
["bitfinex","SOLUSD",1748178950306,34.46360411,171.5,171.47,155.88]
["bitfinex","SOLUSD",1748178950906,0.14216157,171.48,171.47,120.94]
["bitfinex","SOLUSD",1748178951114,0.14216157,171.48,171.47,155.88]
["bitfinex","SOLUSD",1748178952315,24.45335499,171.48,171.47,155.88]
["bitfinex","SOLUSD",1748178952524,24.45335499,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178957012,18.79181043,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178957837,26.0,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178958028,26.14216157,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178958209,0.14216157,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178958842,34.47698781,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178960838,34.33482624,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178961022,26.0,171.48,171.47,155.86]
["bitfinex","SOLUSD",1748178961331,8.47698781,171.5,171.47,155.86]
["bitfinex","SOLUSD",1748178961535,34.47698781,171.5,171.47,155.86]
["bitfinex","SOLUSD",1748178964040,34.33482624,171.5,171.47,155.86]
["bitfinex","SOLUSD",1748178964426,8.33482624,171.5,171.47,155.86]
["bitfinex","SOLUSD",1748178965128,26.0,171.53,171.47,155.86]
["bitfinex","SOLUSD",1748178966237,0.14216157,171.52,171.47,155.86]
["bitfinex","SOLUSD",1748178966425,0.14216157,171.52,171.48,34.94]
["bitfinex","SOLUSD",1748178966936,18.79181043,171.48,171.47,83.84]
["bitfinex","SOLUSD",1748178967124,18.79181043,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178972747,26.14216157,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178973139,26.0,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178977846,25.94736483,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178982359,26.0895264,171.48,171.47,120.9]
["bitfinex","SOLUSD",1748178982524,26.0895264,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178982728,44.73917526,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178985054,26.0895264,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178989053,0.14216157,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178989456,26.14216157,171.48,171.47,155.84]
["bitfinex","SOLUSD",1748178997762,44.79181043,171.48,171.47,155.82]
["bitfinex","SOLUSD",1748178999177,53.12663667,171.48,171.47,155.82]
["bitfinex","SOLUSD",1748179002986,53.12663667,171.48,171.47,83.84]
["bitfinex","SOLUSD",1748179003185,61.25503667,171.48,171.47,120.88]
["bitfinex","SOLUSD",1748179003357,66.91658123,171.48,171.47,155.82]
["bitfinex","SOLUSD",1748179004682,58.58175499,171.48,171.47,155.82]
["bitfinex","SOLUSD",1748179004985,44.79181043,171.44,171.43,83.84]
["bitfinex","SOLUSD",1748179005164,44.79181043,171.44,171.43,37.04]
["bitfinex","SOLUSD",1748179006079,44.79181043,171.44,171.43,71.98]
["bitfinex","SOLUSD",1748179007080,44.79181043,171.44,171.35,6.6045]
["bitfinex","SOLUSD",1748179007281,26.14216157,171.37,171.36,37.04]
["bitfinex","SOLUSD",1748179007484,26.14216157,171.37,171.36,155.82]
["bitfinex","SOLUSD",1748179009294,26.14216157,171.37,171.36,120.88]
["bitfinex","SOLUSD",1748179009591,26.14216157,171.37,171.36,155.82]
["bitfinex","SOLUSD",1748179011590,44.79181043,171.37,171.36,120.88]
["bitfinex","SOLUSD",1748179011885,44.79181043,171.37,171.36,155.82]
["bitfinex","SOLUSD",1748179012977,44.79181043,171.37,171.36,120.88]
["bitfinex","SOLUSD",1748179013187,44.79181043,171.37,171.36,155.82]
["bitfinex","SOLUSD",1748179015473,44.79181043,171.37,171.36,83.84]
["bitfinex","SOLUSD",1748179015704,46.38761043,171.37,171.36,155.82]
["bitfinex","SOLUSD",1748179015995,46.38761043,171.37,171.36,155.84]
["bitfinex","SOLUSD",1748179016209,26.0,171.33,171.31,83.88]
["bitfinex","SOLUSD",1748179016376,44.79181043,171.32,171.22,6.0152]
["bitfinex","SOLUSD",1748179016711,44.79181043,171.32,171.19,82.9]
["bitfinex","SOLUSD",1748179016712,0.14216157,171.3,171.23,37.04]
["bitfinex","SOLUSD",1748179017275,0.14216157,171.26,171.19,82.9]
["bitfinex","SOLUSD",1748179017578,18.79181043,171.26,171.2,155.88]
["bitfinex","SOLUSD",1748179017779,18.79181043,171.26,171.2,120.92]
["bitfinex","SOLUSD",1748179017989,21.63831873,171.26,171.21,34.96]
["bitfinex","SOLUSD",1748179018191,0.14216157,171.22,171.21,34.96]
["bitfinex","SOLUSD",1748179020900,26.0,171.23,171.21,34.96]
["bitfinex","SOLUSD",1748179021091,26.0,171.26,171.21,34.96]
["bitfinex","SOLUSD",1748179021291,26.14216157,171.25,171.21,34.96]
["bitfinex","SOLUSD",1748179023407,26.14216157,171.25,171.22,34.96]
["bitfinex","SOLUSD",1748179024700,18.64964886,171.24,171.22,34.96]
["bitfinex","SOLUSD",1748179024882,0.14216157,171.23,171.22,34.96]
["bitfinex","SOLUSD",1748179025087,0.14216157,171.23,171.2,120.92]
["bitfinex","SOLUSD",1748179025088,26.14216157,171.21,171.2,120.92]
["bitfinex","SOLUSD",1748179025491,0.14216157,171.21,171.2,120.92]
["bitfinex","SOLUSD",1748179025688,0.14216157,171.21,171.2,155.88]
["bitfinex","SOLUSD",1748179026192,0.14216157,171.21,171.2,120.92]
["bitfinex","SOLUSD",1748179026507,18.79181043,171.21,171.2,155.9]
["bitfinex","SOLUSD",1748179027186,18.79181043,171.21,171.2,120.92]
["bitfinex","SOLUSD",1748179027387,18.79181043,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179028113,26.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179028282,44.79181043,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179029600,44.79181043,171.21,171.2,120.94]
["bitfinex","SOLUSD",1748179029800,44.79181043,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179032215,0.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179032604,26.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179042719,0.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179042927,4.52857925,171.27,171.2,155.92]
["bitfinex","SOLUSD",1748179043115,18.79181043,171.26,171.2,155.92]
["bitfinex","SOLUSD",1748179043314,0.14216157,171.25,171.2,155.92]
["bitfinex","SOLUSD",1748179044132,0.14216157,171.25,171.21,34.98]
["bitfinex","SOLUSD",1748179054124,0.14216157,171.25,171.2,83.88]
["bitfinex","SOLUSD",1748179054324,0.14216157,171.22,171.2,83.88]
["bitfinex","SOLUSD",1748179054528,0.14216157,171.22,171.21,37.06]
["bitfinex","SOLUSD",1748179054725,0.14216157,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179055525,0.14216157,171.22,171.2,83.88]
["bitfinex","SOLUSD",1748179055729,0.14216157,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179058148,0.14216157,171.22,171.21,37.06]
["bitfinex","SOLUSD",1748179058350,0.14216157,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179058748,18.79181043,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179059236,18.79181043,171.22,171.21,37.06]
["bitfinex","SOLUSD",1748179059645,18.79181043,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179060348,44.79181043,171.22,171.21,37.06]
["bitfinex","SOLUSD",1748179060553,44.79181043,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179061148,0.14216157,171.21,171.2,83.88]
["bitfinex","SOLUSD",1748179061351,0.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179062155,18.79181043,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179064647,0.14216157,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179065133,8.31999508,171.24,171.2,155.92]
["bitfinex","SOLUSD",1748179065340,0.14216157,171.23,171.2,155.92]
["bitfinex","SOLUSD",1748179065664,26.14216157,171.23,171.2,155.92]
["bitfinex","SOLUSD",1748179066045,26.0,171.23,171.2,155.92]
["bitfinex","SOLUSD",1748179066246,0.14216157,171.25,171.2,155.92]
["bitfinex","SOLUSD",1748179068176,26.14216157,171.25,171.2,155.92]
["bitfinex","SOLUSD",1748179074589,8.31999508,171.29,171.2,181.92]
["bitfinex","SOLUSD",1748179074771,8.31999508,171.29,171.21,23.98928341]
["bitfinex","SOLUSD",1748179074973,8.31999508,171.29,171.21,95.4453173]
["bitfinex","SOLUSD",1748179075289,8.31999508,171.29,171.24,26.0]
["bitfinex","SOLUSD",1748179075490,8.31999508,171.29,171.25,34.98]
["bitfinex","SOLUSD",1748179076395,0.14216157,171.36,171.25,34.98]
["bitfinex","SOLUSD",1748179076692,26.0,171.34,171.25,34.98]
["bitfinex","SOLUSD",1748179077684,0.14216157,171.36,171.25,34.98]
["bitfinex","SOLUSD",1748179078190,26.0,171.35,171.26,6.5612]
["bitfinex","SOLUSD",1748179078389,26.0,171.35,171.27,37.16]
["bitfinex","SOLUSD",1748179078694,18.79181043,171.41,171.27,37.16]
["bitfinex","SOLUSD",1748179079071,18.79181043,171.41,171.28,8.85826512]
["bitfinex","SOLUSD",1748179079272,26.0,171.38,171.28,8.85826512]
["bitfinex","SOLUSD",1748179080200,18.79181043,171.46,171.29,18.56930757]
["bitfinex","SOLUSD",1748179080393,0.14216157,171.46,171.32,32.5625]
["bitfinex","SOLUSD",1748179080575,0.14216157,171.46,171.33,37.16]
["bitfinex","SOLUSD",1748179080765,0.14216157,171.43,171.34,83.92]
["bitfinex","SOLUSD",1748179080970,0.14216157,171.43,171.35,34.98]
["bitfinex","SOLUSD",1748179081695,0.14216157,171.43,171.36,72.14]
["bitfinex","SOLUSD",1748179081870,0.14216157,171.44,171.36,72.14]
["bitfinex","SOLUSD",1748179082194,18.79181043,171.44,171.36,72.14]
["bitfinex","SOLUSD",1748179083294,0.14216157,171.44,171.36,72.14]
["bitfinex","SOLUSD",1748179084186,18.79181043,171.44,171.36,72.14]
["bitfinex","SOLUSD",1748179084378,18.79181043,171.44,171.34,83.92]
["bitfinex","SOLUSD",1748179084579,18.79181043,171.38,171.35,72.1]
["bitfinex","SOLUSD",1748179086382,18.79181043,171.38,171.36,72.1]
["bitfinex","SOLUSD",1748179086979,18.79181043,171.38,171.36,37.14]
["bitfinex","SOLUSD",1748179087288,18.79181043,171.38,171.37,34.96]
["bitfinex","SOLUSD",1748179089205,18.79181043,171.38,171.34,83.92]
["bitfinex","SOLUSD",1748179089403,18.79181043,171.38,171.35,72.1]
["bitfinex","SOLUSD",1748179094808,18.79181043,171.38,171.34,83.92]
["bitfinex","SOLUSD",1748179094992,18.79181043,171.38,171.35,72.1]
["bitfinex","SOLUSD",1748179096204,0.14216157,171.38,171.35,72.1]
["bitfinex","SOLUSD",1748179097907,0.14216157,171.38,171.34,83.92]
["bitfinex","SOLUSD",1748179098108,0.14216157,171.38,171.36,72.1]
["bitfinex","SOLUSD",1748179100212,0.14216157,171.38,171.37,83.88]
["bitfinex","SOLUSD",1748179108526,0.14216157,171.38,171.37,155.86]
["bitfinex","SOLUSD",1748179108832,18.79181043,171.38,171.37,155.86]
["bitfinex","SOLUSD",1748179110838,18.79181043,171.38,171.37,83.88]
["bitfinex","SOLUSD",1748179111037,0.14216157,171.32,171.2,82.9]
["bitfinex","SOLUSD",1748179111239,0.14216157,171.32,171.18,6.3643]
["bitfinex","SOLUSD",1748179111240,18.79181043,171.28,171.18,6.3643]
["bitfinex","SOLUSD",1748179111539,0.14216157,171.28,171.21,37.02]
["bitfinex","SOLUSD",1748179111716,0.14216157,171.28,171.22,34.96]
["bitfinex","SOLUSD",1748179115740,0.14216157,171.28,171.18,6.3643]
["bitfinex","SOLUSD",1748179116041,26.14216157,171.28,171.19,72.0]
["bitfinex","SOLUSD",1748179117641,0.14216157,171.26,171.2,120.94]
["bitfinex","SOLUSD",1748179117821,0.14216157,171.26,171.2,83.9]
["bitfinex","SOLUSD",1748179118027,0.14216157,171.26,171.21,72.0]
["bitfinex","SOLUSD",1748179118648,0.14216157,171.26,171.21,37.04]
["bitfinex","SOLUSD",1748179118847,0.14216157,171.26,171.22,34.96]
["bitfinex","SOLUSD",1748179119424,0.14216157,171.26,171.21,37.04]
["bitfinex","SOLUSD",1748179119723,0.14216157,171.26,171.22,34.96]
["bitfinex","SOLUSD",1748179122030,0.14216157,171.26,171.21,37.04]
["bitfinex","SOLUSD",1748179122229,0.14216157,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748179124353,0.14216157,171.26,171.2,83.9]
["bitfinex","SOLUSD",1748179124526,0.14216157,171.26,171.23,72.02]
["bitfinex","SOLUSD",1748179128365,26.14216157,171.26,171.23,72.02]
["bitfinex","SOLUSD",1748179129067,26.14216157,171.26,171.2,83.9]
["bitfinex","SOLUSD",1748179129281,0.14216157,171.24,171.21,72.02]
["bitfinex","SOLUSD",1748179130150,26.0,171.22,171.21,72.02]
["bitfinex","SOLUSD",1748179131473,18.79181043,171.21,171.2,83.9]
["bitfinex","SOLUSD",1748179131670,18.79181043,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179132176,21.75307004,171.21,171.2,155.92]
["bitfinex","SOLUSD",1748179134881,21.75307004,171.21,171.2,155.94]
["bitfinex","SOLUSD",1748179136488,26.0,171.22,171.2,155.94]
["bitfinex","SOLUSD",1748179136489,44.79181043,171.26,171.2,155.94]
["bitfinex","SOLUSD",1748179136866,18.79181043,171.26,171.2,155.94]
["bitfinex","SOLUSD",1748179137090,26.0,171.23,171.2,155.94]
["bitfinex","SOLUSD",1748179137698,0.14216157,171.22,171.2,155.94]
["bitfinex","SOLUSD",1748179138061,0.14216157,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179140175,0.14216157,171.22,171.2,83.9]
["bitfinex","SOLUSD",1748179140384,0.14216157,171.22,171.21,72.04]
["bitfinex","SOLUSD",1748179149289,18.79181043,171.24,171.21,72.04]
["bitfinex","SOLUSD",1748179151591,18.79181043,171.24,171.22,155.98]
["bitfinex","SOLUSD",1748179151892,18.79181043,171.24,171.23,37.06]
["bitfinex","SOLUSD",1748179153698,18.79181043,171.24,171.22,83.94]
["bitfinex","SOLUSD",1748179153998,18.79181043,171.24,171.23,72.04]
["bitfinex","SOLUSD",1748179158315,18.79181043,171.24,171.23,37.06]
["bitfinex","SOLUSD",1748179158489,18.79181043,171.24,171.23,72.04]
["bitfinex","SOLUSD",1748179159303,18.79181043,171.24,171.23,155.98]
["bitfinex","SOLUSD",1748179168115,18.79181043,171.24,171.23,83.94]
["bitfinex","SOLUSD",1748179168320,18.79181043,171.24,171.23,155.96]
["bitfinex","SOLUSD",1748179172920,0.14216157,171.24,171.23,155.96]
["bitfinex","SOLUSD",1748179174022,8.31999508,171.25,171.23,155.96]
["bitfinex","SOLUSD",1748179174596,0.14216157,171.25,171.23,155.96]
["bitfinex","SOLUSD",1748179174803,26.0,171.26,171.23,155.96]
["bitfinex","SOLUSD",1748179174998,8.31999508,171.27,171.23,155.96]
["bitfinex","SOLUSD",1748179176526,0.14216157,171.3,171.23,155.96]
["bitfinex","SOLUSD",1748179180726,9.97619508,171.35,171.23,155.96]
["bitfinex","SOLUSD",1748179180905,0.14216157,171.31,171.23,238.86]
["bitfinex","SOLUSD",1748179191941,26.14216157,171.31,171.23,166.84]
["bitfinex","SOLUSD",1748179192246,26.14216157,171.31,171.24,71.98]
["bitfinex","SOLUSD",1748179194563,0.14216157,171.32,171.24,71.98]
["bitfinex","SOLUSD",1748179195062,26.0,171.33,171.24,163.73826512]
["bitfinex","SOLUSD",1748179195361,27.6562,171.35,171.24,163.73826512]
["bitfinex","SOLUSD",1748179195666,27.6562,171.35,171.24,299.93826512]
["bitfinex","SOLUSD",1748179198858,0.14216157,171.34,171.24,227.95826512]
["bitfinex","SOLUSD",1748179199068,0.14216157,171.34,171.25,71.96]
["bitfinex","SOLUSD",1748179199364,18.79181043,171.34,171.26,71.96]
["bitfinex","SOLUSD",1748179199664,18.79181043,171.34,171.27,34.96]
["bitfinex","SOLUSD",1748179201948,18.79181043,171.34,171.24,227.95826512]
["bitfinex","SOLUSD",1748179202278,18.79181043,171.34,171.24,219.1]
["bitfinex","SOLUSD",1748179202477,18.79181043,171.3,171.25,37.0]
["bitfinex","SOLUSD",1748179202647,18.79181043,171.26,171.23,83.94]
["bitfinex","SOLUSD",1748179202847,18.79181043,171.26,171.24,71.96]
["bitfinex","SOLUSD",1748179203282,26.0,171.28,171.24,71.96]
["bitfinex","SOLUSD",1748179203447,26.14216157,171.27,171.24,71.96]
["bitfinex","SOLUSD",1748179203951,0.14216157,171.27,171.24,71.96]
["bitfinex","SOLUSD",1748179204362,27.5977,171.29,171.24,71.96]
["bitfinex","SOLUSD",1748179204559,0.14216157,171.28,171.24,71.96]
["bitfinex","SOLUSD",1748179205452,18.79181043,171.28,171.23,83.94]
["bitfinex","SOLUSD",1748179205769,44.79181043,171.28,171.24,71.96]
["bitfinex","SOLUSD",1748179206151,44.79181043,171.28,171.24,37.0]
["bitfinex","SOLUSD",1748179206361,44.79181043,171.25,171.23,83.94]
["bitfinex","SOLUSD",1748179206557,18.79181043,171.24,171.23,83.94]
["bitfinex","SOLUSD",1748179206760,18.79181043,171.24,171.23,155.9]
["bitfinex","SOLUSD",1748179207162,26.14216157,171.24,171.23,155.9]
["bitfinex","SOLUSD",1748179207577,44.79181043,171.24,171.23,155.9]
["bitfinex","SOLUSD",1748179208266,44.79181043,171.24,171.23,155.92]
["bitfinex","SOLUSD",1748179208782,44.79181043,171.24,171.23,83.94]
["bitfinex","SOLUSD",1748179208980,44.79181043,171.24,171.23,155.94]
["bitfinex","SOLUSD",1748179210683,52.64951043,171.24,171.23,155.94]
["bitfinex","SOLUSD",1748179214684,46.31211043,171.24,171.23,155.94]
["bitfinex","SOLUSD",1748179216387,18.79181043,171.23,171.11,108.9]
["bitfinex","SOLUSD",1748179216691,18.79181043,171.23,171.12,45.87826512]
["bitfinex","SOLUSD",1748179217575,18.79181043,171.23,171.13,118.92]
["bitfinex","SOLUSD",1748179218489,18.79181043,171.23,171.13,83.94]
["bitfinex","SOLUSD",1748179218784,0.14216157,171.19,171.14,72.0]
["bitfinex","SOLUSD",1748179219386,26.0,171.21,171.14,72.0]
["bitfinex","SOLUSD",1748179219573,26.0,171.21,171.15,34.98]
["bitfinex","SOLUSD",1748179219767,0.14216157,171.2,171.15,34.98]
["bitfinex","SOLUSD",1748179223593,0.14216157,171.2,171.14,82.9]
["bitfinex","SOLUSD",1748179223790,0.14216157,171.2,171.15,72.0]
["bitfinex","SOLUSD",1748179226699,18.79181043,171.2,171.16,72.0]
["bitfinex","SOLUSD",1748179226872,0.14216157,171.18,171.16,72.0]
["bitfinex","SOLUSD",1748179228071,18.79181043,171.18,171.13,83.94]
["bitfinex","SOLUSD",1748179228276,18.79181043,171.18,171.17,37.02]
["bitfinex","SOLUSD",1748179229472,18.79181043,171.18,171.17,72.0]
["bitfinex","SOLUSD",1748179229673,20.35511043,171.18,171.17,72.0]
["bitfinex","SOLUSD",1748179231295,20.35511043,171.18,171.13,83.94]
["bitfinex","SOLUSD",1748179231479,20.35511043,171.18,171.17,37.02]
["bitfinex","SOLUSD",1748179231678,25.1437676,171.18,171.17,37.02]
["bitfinex","SOLUSD",1748179232393,25.1437676,171.18,171.17,72.02]
["bitfinex","SOLUSD",1748179233010,25.1437676,171.18,171.17,37.02]
["bitfinex","SOLUSD",1748179233389,25.1437676,171.18,171.13,83.94]
["bitfinex","SOLUSD",1748179233596,25.1437676,171.18,171.14,37.02]
["bitfinex","SOLUSD",1748179234205,26.0,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748179234376,44.79181043,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748179234996,44.79181043,171.16,171.13,83.94]
["bitfinex","SOLUSD",1748179235186,44.79181043,171.16,171.14,72.02]
["bitfinex","SOLUSD",1748179235584,18.79181043,171.15,171.14,72.02]
["bitfinex","SOLUSD",1748179239394,21.7623309,171.15,171.14,37.02]
["bitfinex","SOLUSD",1748179239694,21.7623309,171.15,171.14,72.02]
["bitfinex","SOLUSD",1748179240681,18.79181043,171.15,171.14,72.02]
["bitfinex","SOLUSD",1748179240899,26.14216157,171.15,171.14,72.02]
["bitfinex","SOLUSD",1748179241293,0.14216157,171.15,171.14,72.02]
["bitfinex","SOLUSD",1748179241899,0.14216157,171.16,171.14,72.02]
["bitfinex","SOLUSD",1748179250396,18.79181043,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748179252304,18.79181043,171.16,171.13,83.94]
["bitfinex","SOLUSD",1748179252485,18.79181043,171.16,171.14,72.02]
["bitfinex","SOLUSD",1748179252887,18.79181043,171.16,171.14,37.02]
["bitfinex","SOLUSD",1748179253113,18.79181043,171.16,171.15,35.0]
["bitfinex","SOLUSD",1748179253414,18.79181043,171.17,171.15,35.0]
["bitfinex","SOLUSD",1748179254823,18.79181043,171.17,171.16,83.98]
["bitfinex","SOLUSD",1748179257536,44.79181043,171.17,171.16,83.98]
["bitfinex","SOLUSD",1748179258723,26.14216157,171.17,171.16,83.98]
["bitfinex","SOLUSD",1748179259916,0.14216157,171.17,171.16,83.98]
["bitfinex","SOLUSD",1748179260624,8.31999508,171.21,171.16,83.98]
["bitfinex","SOLUSD",1748179260802,0.14216157,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748179261729,26.14216157,171.19,171.17,35.0]
["bitfinex","SOLUSD",1748179264006,18.79181043,171.18,171.17,35.0]
["bitfinex","SOLUSD",1748179264513,18.79181043,171.18,171.17,72.0]
["bitfinex","SOLUSD",1748179265124,44.79181043,171.18,171.17,72.0]
["bitfinex","SOLUSD",1748179265328,0.14216157,171.17,171.16,83.98]
["bitfinex","SOLUSD",1748179265630,0.14216157,171.17,171.16,155.98]
["bitfinex","SOLUSD",1748179267710,26.0,171.18,171.16,155.98]
["bitfinex","SOLUSD",1748179267918,18.64964886,171.2,171.16,155.98]
["bitfinex","SOLUSD",1748179267919,0.14216157,171.19,171.16,155.98]
["bitfinex","SOLUSD",1748179268735,26.14216157,171.19,171.16,155.98]
["bitfinex","SOLUSD",1748179273860,0.14216157,171.19,171.16,155.98]
["bitfinex","SOLUSD",1748179274045,46.19804886,171.22,171.16,155.98]
["bitfinex","SOLUSD",1748179274361,0.14216157,171.21,171.16,155.98]
["bitfinex","SOLUSD",1748179279437,26.0,171.22,171.16,155.98]
["bitfinex","SOLUSD",1748179282764,0.14216157,171.23,171.16,155.98]
["bitfinex","SOLUSD",1748179283842,18.79181043,171.2,171.16,83.98]
["bitfinex","SOLUSD",1748179284069,18.79181043,171.2,171.17,72.0]
["bitfinex","SOLUSD",1748179284576,18.79181043,171.2,171.18,35.0]
["bitfinex","SOLUSD",1748179286949,26.14216157,171.2,171.18,35.0]
["bitfinex","SOLUSD",1748179287870,0.14216157,171.2,171.18,35.0]
["bitfinex","SOLUSD",1748179288060,0.14216157,171.21,171.18,35.0]
["bitfinex","SOLUSD",1748179288371,8.31999508,171.23,171.18,35.0]
["bitfinex","SOLUSD",1748179288575,0.14216157,171.23,171.18,35.0]
["bitfinex","SOLUSD",1748179293952,8.31999508,171.25,171.18,35.0]
["bitfinex","SOLUSD",1748179294348,0.14216157,171.26,171.18,35.0]
["bitfinex","SOLUSD",1748179298974,0.14216157,171.26,171.18,117.9]
["bitfinex","SOLUSD",1748179299496,18.79181043,171.26,171.19,34.98]
["bitfinex","SOLUSD",1748179300385,18.79181043,171.26,171.2,83.96]
["bitfinex","SOLUSD",1748179303690,0.14216157,171.26,171.2,83.96]
["bitfinex","SOLUSD",1748179305190,0.14216157,171.26,171.21,36.98]
["bitfinex","SOLUSD",1748179310673,0.14216157,171.26,171.21,119.88]
["bitfinex","SOLUSD",1748179315995,2.85453695,171.28,171.21,36.98]
["bitfinex","SOLUSD",1748179316195,0.14216157,171.29,171.21,36.98]
["bitfinex","SOLUSD",1748179316499,0.14216157,171.29,171.21,119.88]
["bitfinex","SOLUSD",1748179321704,18.79181043,171.29,171.21,119.88]
["bitfinex","SOLUSD",1748179322206,18.79181043,171.29,171.21,82.9]
["bitfinex","SOLUSD",1748179322404,18.79181043,171.29,171.22,71.94]
["bitfinex","SOLUSD",1748179324110,18.79181043,171.29,171.21,82.9]
["bitfinex","SOLUSD",1748179324292,26.0,171.28,171.22,71.94]
["bitfinex","SOLUSD",1748179327212,26.0,171.28,171.23,83.92]
["bitfinex","SOLUSD",1748179329608,4.57455146,171.3,171.23,83.92]
["bitfinex","SOLUSD",1748179329915,0.14216157,171.29,171.23,83.92]
["bitfinex","SOLUSD",1748179331308,0.14216157,171.29,171.23,166.82]
["bitfinex","SOLUSD",1748179336314,26.0,171.31,171.23,166.82]
["bitfinex","SOLUSD",1748179339223,2.91256227,171.32,171.23,166.82]
["bitfinex","SOLUSD",1748179339427,0.14216157,171.31,171.23,166.82]
["bitfinex","SOLUSD",1748179347629,0.14216157,171.31,171.24,36.94]
["bitfinex","SOLUSD",1748179349035,0.14216157,171.31,171.24,119.84]
["bitfinex","SOLUSD",1748179352436,0.14216157,171.31,171.25,83.92]
["bitfinex","SOLUSD",1748179352639,0.14216157,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748179352826,0.14216157,171.32,171.26,34.96]
["bitfinex","SOLUSD",1748179357957,0.14216157,171.32,171.26,117.86]
["bitfinex","SOLUSD",1748179359130,26.0,171.32,171.26,117.86]
["bitfinex","SOLUSD",1748179359555,26.0,171.33,171.26,117.86]
["bitfinex","SOLUSD",1748179362462,26.0,171.32,171.26,117.86]
["bitfinex","SOLUSD",1748179366047,0.14216157,171.33,171.26,117.86]
["bitfinex","SOLUSD",1748179366757,0.14216157,171.33,171.27,36.92]
["bitfinex","SOLUSD",1748179369055,28.8641141,171.35,171.27,119.82]
["bitfinex","SOLUSD",1748179369056,26.0,171.35,171.27,119.82]
["bitfinex","SOLUSD",1748179369769,0.14216157,171.35,171.27,119.82]
["bitfinex","SOLUSD",1748179371573,0.14216157,171.36,171.27,126.0159]
["bitfinex","SOLUSD",1748179374275,26.0,171.37,171.27,126.0159]
["bitfinex","SOLUSD",1748179374462,0.14216157,171.37,171.27,152.0159]
["bitfinex","SOLUSD",1748179376360,1.5313,171.38,171.27,160.38512316]
["bitfinex","SOLUSD",1748179376652,0.14216157,171.39,171.3,26.0]
["bitfinex","SOLUSD",1748179376874,0.14216157,171.39,171.31,34.96]
["bitfinex","SOLUSD",1748179377957,0.14216157,171.39,171.31,117.86]
["bitfinex","SOLUSD",1748179378361,0.14216157,171.39,171.32,83.9]
["bitfinex","SOLUSD",1748179378564,0.14216157,171.39,171.33,36.92]
["bitfinex","SOLUSD",1748179379391,26.0,171.41,171.33,119.82]
["bitfinex","SOLUSD",1748179379873,0.14216157,171.41,171.33,119.82]
["bitfinex","SOLUSD",1748179380764,26.0,171.43,171.33,119.82]
["bitfinex","SOLUSD",1748179382060,0.14216157,171.42,171.33,119.82]
["bitfinex","SOLUSD",1748179383672,0.14216157,171.43,171.33,145.82]
["bitfinex","SOLUSD",1748179384274,0.14216157,171.45,171.36,26.0]
["bitfinex","SOLUSD",1748179384470,0.14216157,171.45,171.37,34.96]
["bitfinex","SOLUSD",1748179384658,0.14216157,171.45,171.37,117.86]
["bitfinex","SOLUSD",1748179389483,0.14216157,171.45,171.37,82.9]
["bitfinex","SOLUSD",1748179389676,18.79181043,171.43,171.38,71.8]
["bitfinex","SOLUSD",1748179390368,18.79181043,171.43,171.33,82.9]
["bitfinex","SOLUSD",1748179390571,18.79181043,171.41,171.34,71.8]
["bitfinex","SOLUSD",1748179390773,18.79181043,171.41,171.35,71.8]
["bitfinex","SOLUSD",1748179391681,44.79181043,171.41,171.36,34.94]
["bitfinex","SOLUSD",1748179392073,44.79181043,171.41,171.35,36.86]
["bitfinex","SOLUSD",1748179392283,44.79181043,171.41,171.36,34.94]
["bitfinex","SOLUSD",1748179392487,18.79181043,171.37,171.36,34.94]
["bitfinex","SOLUSD",1748179396589,18.79181043,171.37,171.32,83.9]
["bitfinex","SOLUSD",1748179396590,1.5558,171.36,171.32,83.9]
["bitfinex","SOLUSD",1748179396769,18.79181043,171.35,171.33,71.84]
["bitfinex","SOLUSD",1748179397095,18.79181043,171.35,171.34,34.96]
["bitfinex","SOLUSD",1748179399071,44.79181043,171.34,171.33,36.88]
["bitfinex","SOLUSD",1748179399271,44.79181043,171.34,171.33,71.84]
["bitfinex","SOLUSD",1748179405897,44.79181043,171.34,171.21,26.0]
["bitfinex","SOLUSD",1748179405898,0.14216157,171.29,171.21,82.9]
["bitfinex","SOLUSD",1748179406102,0.14216157,171.29,171.22,155.72]
["bitfinex","SOLUSD",1748179406491,0.14216157,171.29,171.23,71.84]
["bitfinex","SOLUSD",1748179407000,26.0,171.3,171.23,71.84]
["bitfinex","SOLUSD",1748179412190,18.79181043,171.29,171.24,36.88]
["bitfinex","SOLUSD",1748179412499,18.79181043,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748179413405,18.79181043,171.29,171.24,36.88]
["bitfinex","SOLUSD",1748179413711,18.79181043,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748179414710,0.14216157,171.29,171.25,34.96]
["bitfinex","SOLUSD",1748179421419,0.14216157,171.29,171.26,83.92]
["bitfinex","SOLUSD",1748179423624,0.14216157,171.31,171.26,83.92]
["bitfinex","SOLUSD",1748179423790,26.14216157,171.32,171.26,83.92]
["bitfinex","SOLUSD",1748179424297,0.14216157,171.32,171.26,83.92]
["bitfinex","SOLUSD",1748179424499,0.14216157,171.33,171.26,83.92]
["bitfinex","SOLUSD",1748179424799,27.6287,171.34,171.26,166.82]
["bitfinex","SOLUSD",1748179425002,1.6287,171.34,171.26,166.82]
["bitfinex","SOLUSD",1748179425518,27.6287,171.34,171.26,166.82]
["bitfinex","SOLUSD",1748179437525,27.6287,171.34,171.27,36.86]
["bitfinex","SOLUSD",1748179438544,0.14216157,171.36,171.27,119.76]
["bitfinex","SOLUSD",1748179442242,0.14216157,171.36,171.28,83.9]
["bitfinex","SOLUSD",1748179442539,0.14216157,171.36,171.29,34.96]
["bitfinex","SOLUSD",1748179445332,0.14216157,171.36,171.29,117.86]
["bitfinex","SOLUSD",1748179449430,26.0,171.37,171.29,117.86]
["bitfinex","SOLUSD",1748179450438,18.79181043,171.36,171.29,82.9]
["bitfinex","SOLUSD",1748179450739,18.79181043,171.36,171.3,71.8]
["bitfinex","SOLUSD",1748179453321,0.14216157,171.36,171.31,83.9]
["bitfinex","SOLUSD",1748179456045,27.6464,171.38,171.31,83.9]
["bitfinex","SOLUSD",1748179456353,26.0,171.38,171.31,83.9]
["bitfinex","SOLUSD",1748179461030,26.0,171.38,171.31,166.8]
["bitfinex","SOLUSD",1748179464847,0.14216157,171.37,171.32,34.96]
["bitfinex","SOLUSD",1748179469248,0.14216157,171.37,171.33,36.82]
["bitfinex","SOLUSD",1748179469457,26.0,171.38,171.33,36.82]
["bitfinex","SOLUSD",1748179474063,26.0,171.38,171.34,83.88]
["bitfinex","SOLUSD",1748179474962,0.14216157,171.4,171.34,83.88]
["bitfinex","SOLUSD",1748179475157,0.14216157,171.4,171.34,166.78]
["bitfinex","SOLUSD",1748179480174,0.14216157,171.4,171.35,71.76]
["bitfinex","SOLUSD",1748179482972,0.14216157,171.4,171.34,166.78]
["bitfinex","SOLUSD",1748179483147,0.14216157,171.4,171.35,71.76]
["bitfinex","SOLUSD",1748179484370,18.64964886,171.39,171.35,71.76]
["bitfinex","SOLUSD",1748179486373,0.14216157,171.37,171.35,71.76]
["bitfinex","SOLUSD",1748179490977,26.14216157,171.37,171.36,83.88]
["bitfinex","SOLUSD",1748179500187,26.0,171.37,171.36,83.88]
["bitfinex","SOLUSD",1748179500389,0.14216157,171.38,171.36,83.88]
["bitfinex","SOLUSD",1748179500576,8.31999508,171.39,171.37,34.96]
["bitfinex","SOLUSD",1748179500982,34.46215665,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748179501489,18.64964886,171.39,171.37,34.96]
["bitfinex","SOLUSD",1748179502988,26.96964394,171.39,171.37,34.96]
["bitfinex","SOLUSD",1748179503189,8.31999508,171.39,171.37,34.96]
["bitfinex","SOLUSD",1748179504795,26.14216157,171.4,171.37,34.96]
["bitfinex","SOLUSD",1748179507908,18.79181043,171.28,171.21,83.88]
["bitfinex","SOLUSD",1748179508202,0.14216157,171.24,171.22,36.76]
["bitfinex","SOLUSD",1748179508375,18.79181043,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748179509265,0.14216157,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748179510483,4.44642454,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748179515093,4.30426297,171.24,171.23,34.96]
["bitfinex","SOLUSD",1748179515596,4.30426297,171.25,171.23,34.96]
["bitfinex","SOLUSD",1748179516696,4.30426297,171.26,171.23,34.96]
["bitfinex","SOLUSD",1748179517782,4.30426297,171.25,171.23,34.96]
["bitfinex","SOLUSD",1748179518681,4.30426297,171.26,171.23,34.96]
["bitfinex","SOLUSD",1748179525303,4.30426297,171.28,171.23,34.96]
["bitfinex","SOLUSD",1748179525505,4.30426297,171.28,171.23,117.86]
["bitfinex","SOLUSD",1748179526211,4.30426297,171.27,171.23,117.86]
["bitfinex","SOLUSD",1748179527113,4.30426297,171.26,171.23,117.86]
["bitfinex","SOLUSD",1748179528409,4.30426297,171.28,171.23,117.86]
["bitfinex","SOLUSD",1748179529212,4.30426297,171.27,171.23,117.86]
["bitfinex","SOLUSD",1748179529616,4.30426297,171.27,171.24,83.92]
["bitfinex","SOLUSD",1748179530389,4.30426297,171.26,171.24,83.92]
["bitfinex","SOLUSD",1748179531316,4.30426297,171.28,171.24,83.92]
["bitfinex","SOLUSD",1748179532412,1.6295,171.29,171.24,83.92]
["bitfinex","SOLUSD",1748179532413,4.30426297,171.27,171.24,83.92]
["bitfinex","SOLUSD",1748179533313,4.30426297,171.28,171.24,83.92]
["bitfinex","SOLUSD",1748179534616,4.30426297,171.27,171.24,83.92]
["bitfinex","SOLUSD",1748179535414,4.30426297,171.27,171.25,37.08]
["bitfinex","SOLUSD",1748179535715,4.30426297,171.26,171.25,37.08]
["bitfinex","SOLUSD",1748179538805,4.30426297,171.29,171.25,37.08]
["bitfinex","SOLUSD",1748179539919,4.30426297,171.28,171.25,37.08]
["bitfinex","SOLUSD",1748179541122,4.30426297,171.27,171.25,37.08]
["bitfinex","SOLUSD",1748179541722,4.30426297,171.26,171.25,37.08]
["bitfinex","SOLUSD",1748179549704,59.65464886,171.24,171.05,4.304263]
["bitfinex","SOLUSD",1748179549912,0.14216157,171.13,171.06,34.98]
["bitfinex","SOLUSD",1748179550110,26.14216157,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748179550433,7.60635661,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748179550611,18.79181043,171.14,171.06,34.98]
["bitfinex","SOLUSD",1748179551019,0.14216157,171.12,171.06,34.98]
["bitfinex","SOLUSD",1748179551441,30.12953146,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748179551643,4.30426297,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748179551811,2.14724773,171.09,171.06,34.98]
["bitfinex","SOLUSD",1748179552935,4.30426297,171.08,171.06,34.98]
["bitfinex","SOLUSD",1748179553939,2.14724773,171.12,171.06,34.98]
["bitfinex","SOLUSD",1748179555142,4.28610863,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748179555441,49.5099955,171.1,171.02,34.98]
["bitfinex","SOLUSD",1748179555628,2.14724773,171.09,171.02,34.98]
["bitfinex","SOLUSD",1748179555838,26.0,171.05,171.02,34.98]
["bitfinex","SOLUSD",1748179556248,4.28610863,171.04,171.02,34.98]
["bitfinex","SOLUSD",1748179556832,6.43335636,171.04,171.02,34.98]
["bitfinex","SOLUSD",1748179557346,26.0,171.01,170.9,6.5051]
["bitfinex","SOLUSD",1748179557565,4.28610863,171.03,170.92,44.64964886]
["bitfinex","SOLUSD",1748179558739,4.28610863,171.02,170.92,44.64964886]
["bitfinex","SOLUSD",1748179559430,4.28610863,171.03,170.92,44.64964886]
["bitfinex","SOLUSD",1748179559630,26.0,170.99,170.91,122.82]
["bitfinex","SOLUSD",1748179559834,18.79181043,170.9,170.85,35.0]
["bitfinex","SOLUSD",1748179560028,26.14216157,170.87,170.86,38.86]
["bitfinex","SOLUSD",1748179560358,26.14216157,170.87,170.86,73.86]
["bitfinex","SOLUSD",1748179560845,0.14216157,170.82,170.73,83.98]
["bitfinex","SOLUSD",1748179561048,26.0,170.83,170.73,83.98]
["bitfinex","SOLUSD",1748179561049,26.0,170.83,170.74,38.86]
["bitfinex","SOLUSD",1748179561272,0.14216157,170.82,170.74,38.86]
["bitfinex","SOLUSD",1748179561652,2.26915853,170.82,170.74,38.86]
["bitfinex","SOLUSD",1748179562043,4.28610863,170.81,170.75,35.0]
["bitfinex","SOLUSD",1748179562954,26.0,170.81,170.75,35.0]
["bitfinex","SOLUSD",1748179563159,0.14216157,170.8,170.75,35.0]
["bitfinex","SOLUSD",1748179564362,26.0,170.81,170.75,35.0]
["bitfinex","SOLUSD",1748179566156,6.01,170.91,170.76,18.64964886]
["bitfinex","SOLUSD",1748179566451,0.14216157,170.9,170.75,35.0]
["bitfinex","SOLUSD",1748179566649,0.14216157,170.87,170.75,35.0]
["bitfinex","SOLUSD",1748179566832,4.19726552,170.9,170.77,26.0]
["bitfinex","SOLUSD",1748179567033,4.19726552,170.9,170.78,18.64964886]
["bitfinex","SOLUSD",1748179567233,26.0,170.89,170.78,18.64964886]
["bitfinex","SOLUSD",1748179567448,0.14216157,170.91,170.78,18.64964886]
["bitfinex","SOLUSD",1748179567740,26.0,170.89,170.78,18.64964886]
["bitfinex","SOLUSD",1748179567939,20.15124886,170.92,170.78,18.64964886]
["bitfinex","SOLUSD",1748179567940,1.5016,170.92,170.78,18.64964886]
["bitfinex","SOLUSD",1748179568845,27.5016,170.92,170.78,18.64964886]
["bitfinex","SOLUSD",1748179569250,1.5016,170.92,170.78,18.64964886]
["bitfinex","SOLUSD",1748179570846,1.5016,170.92,170.82,18.64964886]
["bitfinex","SOLUSD",1748179571162,1.5016,170.92,170.83,75.68]
["bitfinex","SOLUSD",1748179571469,26.0,170.94,170.83,75.68]
["bitfinex","SOLUSD",1748179573073,1.5391,170.98,170.84,44.64964886]
["bitfinex","SOLUSD",1748179573256,1.68126157,170.98,170.84,44.64964886]
["bitfinex","SOLUSD",1748179573453,1.5391,170.98,170.84,127.54964886]
["bitfinex","SOLUSD",1748179573668,1.5391,170.98,170.84,137.54964886]
["bitfinex","SOLUSD",1748179573977,4.32623519,171.02,170.84,137.54964886]
["bitfinex","SOLUSD",1748179574147,4.32623519,171.02,170.89,44.64964886]
["bitfinex","SOLUSD",1748179574349,26.0,171.0,170.9,159.78]
["bitfinex","SOLUSD",1748179575459,26.0,171.01,170.91,18.64964886]
["bitfinex","SOLUSD",1748179576076,6.5486,171.04,170.91,18.64964886]
["bitfinex","SOLUSD",1748179576969,26.0,171.01,170.91,18.64964886]
["bitfinex","SOLUSD",1748179578677,26.0,171.01,170.9,124.74]
["bitfinex","SOLUSD",1748179578975,26.0,171.01,170.91,35.04]
["bitfinex","SOLUSD",1748179580576,26.0,171.01,170.91,254.14]
["bitfinex","SOLUSD",1748179581276,26.0,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1748179581856,1.5391,171.05,170.92,18.64964886]
["bitfinex","SOLUSD",1748179582070,26.0,171.03,170.92,237.74964886]
["bitfinex","SOLUSD",1748179582784,1.5391,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179583682,26.0,171.02,170.92,237.74964886]
["bitfinex","SOLUSD",1748179584057,5.73914771,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179584257,4.20004771,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179585169,26.0,171.06,170.92,237.74964886]
["bitfinex","SOLUSD",1748179585775,0.14216157,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179586458,30.35059867,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179587485,26.0,171.02,170.92,237.74964886]
["bitfinex","SOLUSD",1748179588294,0.14216157,171.05,170.92,237.74964886]
["bitfinex","SOLUSD",1748179588477,26.0,171.04,170.92,237.74964886]
["bitfinex","SOLUSD",1748179589573,26.0,171.04,170.93,35.02]
["bitfinex","SOLUSD",1748179589773,4.22192548,171.03,170.93,35.02]
["bitfinex","SOLUSD",1748179592086,4.22192548,171.02,170.93,35.02]
["bitfinex","SOLUSD",1748179592582,4.22192548,171.01,170.93,35.02]
["bitfinex","SOLUSD",1748179593490,4.22192548,171.01,170.93,254.12]
["bitfinex","SOLUSD",1748179593695,4.22192548,171.0,170.93,254.12]
["bitfinex","SOLUSD",1748179594787,4.22192548,170.99,170.93,254.12]
["bitfinex","SOLUSD",1748179595681,4.22192548,170.99,170.94,40.62]
["bitfinex","SOLUSD",1748179595881,4.22192548,170.98,170.94,40.62]
["bitfinex","SOLUSD",1748179597090,26.0,171.04,170.94,40.62]
["bitfinex","SOLUSD",1748179597283,26.0,171.04,170.94,123.52]
["bitfinex","SOLUSD",1748179597597,26.0,171.06,170.94,123.52]
["bitfinex","SOLUSD",1748179597894,4.25690907,171.03,170.94,123.52]
["bitfinex","SOLUSD",1748179598194,4.25690907,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1748179598864,4.25690907,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1748179600091,4.25690907,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1748179600285,4.25690907,171.01,170.95,237.74964886]
["bitfinex","SOLUSD",1748179601193,4.25690907,171.0,170.95,255.23964886]
["bitfinex","SOLUSD",1748179601406,4.25690907,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1748179601579,4.25690907,171.0,170.97,237.74964886]
["bitfinex","SOLUSD",1748179602277,4.25690907,171.06,170.97,237.74964886]
["bitfinex","SOLUSD",1748179602896,4.25690907,171.06,170.98,0.14216157]
["bitfinex","SOLUSD",1748179603200,4.25690907,171.05,170.98,0.14216157]
["bitfinex","SOLUSD",1748179603380,4.25690907,171.05,170.98,219.24216157]
["bitfinex","SOLUSD",1748179604001,27.6009,171.1,170.98,219.24216157]
["bitfinex","SOLUSD",1748179604382,4.26057968,171.09,170.98,219.24216157]
["bitfinex","SOLUSD",1748179605299,4.26057968,171.08,170.98,219.24216157]
["bitfinex","SOLUSD",1748179606377,4.26057968,171.07,170.98,219.24216157]
["bitfinex","SOLUSD",1748179606892,4.26057968,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1748179607198,27.6009,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1748179607199,27.6009,171.1,171.01,39.72]
["bitfinex","SOLUSD",1748179608096,4.26382647,171.09,171.01,39.72]
["bitfinex","SOLUSD",1748179608289,4.26382647,171.09,171.01,122.62]
["bitfinex","SOLUSD",1748179609305,4.26382647,171.08,171.01,122.62]
["bitfinex","SOLUSD",1748179610206,4.26382647,171.07,171.01,122.62]
["bitfinex","SOLUSD",1748179611409,4.26382647,171.06,171.01,122.62]
["bitfinex","SOLUSD",1748179611998,2.13931201,171.09,171.01,122.62]
["bitfinex","SOLUSD",1748179613095,4.28064856,171.08,171.01,122.62]
["bitfinex","SOLUSD",1748179613895,4.28064856,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1748179614202,4.28064856,171.07,171.02,237.74964886]
["bitfinex","SOLUSD",1748179615100,2.14224122,171.12,171.02,237.74964886]
["bitfinex","SOLUSD",1748179615785,2.14224122,171.12,171.03,0.14216157]
["bitfinex","SOLUSD",1748179616097,2.14224122,171.11,171.04,84.02]
["bitfinex","SOLUSD",1748179616301,2.14224122,171.11,171.05,35.02]
["bitfinex","SOLUSD",1748179616906,2.14224122,171.1,171.05,35.02]
["bitfinex","SOLUSD",1748179617607,2.14224122,171.09,171.05,35.02]
["bitfinex","SOLUSD",1748179618610,6.1101,171.13,171.05,35.02]
["bitfinex","SOLUSD",1748179619212,2.14594312,171.12,171.05,35.02]
["bitfinex","SOLUSD",1748179620012,6.1101,171.13,171.05,35.02]
["bitfinex","SOLUSD",1748179620013,2.14594312,171.11,171.05,117.92]
["bitfinex","SOLUSD",1748179620615,2.14594312,171.1,171.05,117.92]
["bitfinex","SOLUSD",1748179621511,2.14594312,171.09,171.05,117.92]
["bitfinex","SOLUSD",1748179622391,6.1101,171.13,171.04,84.02]
["bitfinex","SOLUSD",1748179622586,26.0,171.1,171.04,84.02]
["bitfinex","SOLUSD",1748179622785,26.0,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748179623712,2.14673718,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748179624715,2.14673718,171.08,171.05,35.0]
["bitfinex","SOLUSD",1748179625597,2.14673718,171.07,171.05,35.0]
["bitfinex","SOLUSD",1748179626506,28.14673718,171.1,171.05,35.0]
["bitfinex","SOLUSD",1748179627415,2.14673718,171.09,171.05,35.0]
["bitfinex","SOLUSD",1748179627791,2.14673718,171.09,171.05,254.1]
["bitfinex","SOLUSD",1748179627997,2.09521454,171.09,171.05,254.1]
["bitfinex","SOLUSD",1748179628310,4.12953146,171.12,171.05,254.1]
["bitfinex","SOLUSD",1748179628523,4.12953146,171.12,171.05,35.0]
["bitfinex","SOLUSD",1748179628738,26.0,171.13,171.05,35.0]
["bitfinex","SOLUSD",1748179629816,1.5033,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1748179630113,1.5033,171.14,171.07,38.92]
["bitfinex","SOLUSD",1748179631721,30.12953146,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748179632709,4.12953146,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748179633098,1.627,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1748179637322,27.627,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1748179638317,27.627,171.18,171.07,38.92]
["bitfinex","SOLUSD",1748179638518,26.0,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748179640725,2.14734397,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748179641525,26.0,171.13,171.08,35.0]
["bitfinex","SOLUSD",1748179643326,2.14979864,171.12,171.08,35.0]
["bitfinex","SOLUSD",1748179643854,2.14979864,171.12,171.08,117.9]
["bitfinex","SOLUSD",1748179644029,2.14979864,171.11,171.08,117.9]
["bitfinex","SOLUSD",1748179644730,26.0,171.13,171.08,117.9]
["bitfinex","SOLUSD",1748179644929,4.12953146,171.15,171.08,117.9]
["bitfinex","SOLUSD",1748179645104,30.12953146,171.15,171.08,117.9]
["bitfinex","SOLUSD",1748179645303,2.15152672,171.14,171.08,117.9]
["bitfinex","SOLUSD",1748179646337,2.15152672,171.13,171.08,117.9]
["bitfinex","SOLUSD",1748179647230,4.12953146,171.16,171.08,117.9]
["bitfinex","SOLUSD",1748179648145,2.15296812,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1748179648749,4.12953146,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1748179649145,26.0,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1748179649349,2.15261423,171.16,171.09,101.54964886]
["bitfinex","SOLUSD",1748179650047,2.15261423,171.16,171.11,44.64964886]
["bitfinex","SOLUSD",1748179650344,2.15261423,171.18,171.11,127.49812621]
["bitfinex","SOLUSD",1748179650845,2.15261423,171.18,171.12,0.14216157]
["bitfinex","SOLUSD",1748179651039,4.12953146,171.19,171.13,38.92]
["bitfinex","SOLUSD",1748179651237,2.15261423,171.22,171.14,35.0]
["bitfinex","SOLUSD",1748179651448,2.15261423,171.21,171.14,35.0]
["bitfinex","SOLUSD",1748179652545,4.12953146,171.23,171.14,35.0]
["bitfinex","SOLUSD",1748179652546,2.15261423,171.2,171.14,35.0]
["bitfinex","SOLUSD",1748179653346,2.15261423,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1748179654129,2.15261423,171.23,171.15,237.74964886]
["bitfinex","SOLUSD",1748179654849,2.15261423,171.23,171.15,101.54964886]
["bitfinex","SOLUSD",1748179655424,1.5493,171.24,171.15,101.54964886]
["bitfinex","SOLUSD",1748179655828,2.15261423,171.25,171.16,6.4116]
["bitfinex","SOLUSD",1748179656351,2.15261423,171.26,171.16,6.4116]
["bitfinex","SOLUSD",1748179656537,2.15261423,171.26,171.16,89.3116]
["bitfinex","SOLUSD",1748179656732,2.15261423,171.26,171.16,225.5116]
["bitfinex","SOLUSD",1748179657033,2.15261423,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1748179657237,2.15261423,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1748179657539,2.15261423,171.26,171.2,73.88]
["bitfinex","SOLUSD",1748179659346,3.75411423,171.28,171.2,73.88]
["bitfinex","SOLUSD",1748179659544,29.75411423,171.28,171.2,73.88]
["bitfinex","SOLUSD",1748179660655,2.15261423,171.27,171.2,73.88]
["bitfinex","SOLUSD",1748179664652,27.6015,171.28,171.2,73.88]
["bitfinex","SOLUSD",1748179665369,1.6015,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1748179669149,6.6165,171.31,171.21,18.64964886]
["bitfinex","SOLUSD",1748179670751,6.6165,171.31,171.2,156.78]
["bitfinex","SOLUSD",1748179672262,2.14578826,171.3,171.2,156.78]
["bitfinex","SOLUSD",1748179672676,0.14216157,171.29,171.21,34.98]
["bitfinex","SOLUSD",1748179673173,2.14578826,171.3,171.21,34.98]
["bitfinex","SOLUSD",1748179673546,2.14578826,171.3,171.2,38.9]
["bitfinex","SOLUSD",1748179673547,1.6191,171.27,171.2,38.9]
["bitfinex","SOLUSD",1748179673744,3.76488826,171.27,171.21,34.96]
["bitfinex","SOLUSD",1748179677575,1.6191,171.27,171.21,34.96]
["bitfinex","SOLUSD",1748179678268,3.76488826,171.27,171.21,34.96]
["bitfinex","SOLUSD",1748179680671,26.0,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748179681049,2.14578826,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748179683062,2.14578826,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748179685478,27.76126157,171.27,171.22,34.98]
["bitfinex","SOLUSD",1748179685479,2.14578826,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748179686562,2.14578826,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748179688287,28.14578826,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748179688685,2.14578826,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748179688929,2.14578826,171.26,171.22,34.98]
["bitfinex","SOLUSD",1748179689579,2.14578826,171.25,171.22,34.98]
["bitfinex","SOLUSD",1748179690173,2.14578826,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748179690686,2.14578826,171.24,171.23,83.92]
["bitfinex","SOLUSD",1748179696181,2.14578826,171.24,171.23,166.82]
["bitfinex","SOLUSD",1748179696495,4.12953146,171.26,171.23,185.46964886]
["bitfinex","SOLUSD",1748179696989,9.92929508,171.31,171.23,185.46964886]
["bitfinex","SOLUSD",1748179696990,5.73883146,171.31,171.23,185.46964886]
["bitfinex","SOLUSD",1748179697391,4.12953146,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748179697785,2.16165714,171.3,171.24,237.74964886]
["bitfinex","SOLUSD",1748179697980,2.16165714,171.3,171.28,18.64964886]
["bitfinex","SOLUSD",1748179698280,2.16165714,171.3,171.29,72.96]
["bitfinex","SOLUSD",1748179698675,26.0,171.35,171.29,72.96]
["bitfinex","SOLUSD",1748179699491,28.15888501,171.34,171.29,72.96]
["bitfinex","SOLUSD",1748179700377,2.15888501,171.33,171.29,72.96]
["bitfinex","SOLUSD",1748179700779,26.0,171.31,171.29,72.96]
["bitfinex","SOLUSD",1748179700983,2.15888501,171.3,171.29,72.96]
["bitfinex","SOLUSD",1748179703012,2.15888501,171.3,171.29,72.94]
["bitfinex","SOLUSD",1748179710720,27.5822,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179711402,2.15465591,171.31,171.29,72.94]
["bitfinex","SOLUSD",1748179711815,27.5822,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179713508,2.15399954,171.31,171.29,72.94]
["bitfinex","SOLUSD",1748179714319,27.5822,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179714819,26.0,171.34,171.29,72.94]
["bitfinex","SOLUSD",1748179715522,2.15362327,171.33,171.29,72.94]
["bitfinex","SOLUSD",1748179716114,2.15362327,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179717024,2.15362327,171.31,171.29,72.94]
["bitfinex","SOLUSD",1748179717831,26.0,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179718210,6.5952,171.35,171.29,72.94]
["bitfinex","SOLUSD",1748179718528,26.0,171.32,171.29,72.94]
["bitfinex","SOLUSD",1748179720920,3.05676345,171.37,171.29,72.94]
["bitfinex","SOLUSD",1748179720921,2.15319117,171.31,171.3,24.75594886]
["bitfinex","SOLUSD",1748179721121,2.15319117,171.31,171.3,127.55492303]
["bitfinex","SOLUSD",1748179721428,2.15319117,171.31,171.3,137.43022789]
["bitfinex","SOLUSD",1748179721608,26.0,171.39,171.3,137.43022789]
["bitfinex","SOLUSD",1748179721808,26.0,171.39,171.3,54.53022789]
["bitfinex","SOLUSD",1748179722743,0.14216157,171.45,171.31,9.87530486]
["bitfinex","SOLUSD",1748179722931,0.14216157,171.46,171.32,38.54862303]
["bitfinex","SOLUSD",1748179723113,7.9808,171.47,171.32,137.3382897]
["bitfinex","SOLUSD",1748179723319,7.9808,171.47,171.34,18.64964886]
["bitfinex","SOLUSD",1748179723516,7.9808,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1748179723517,26.0,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748179723719,26.0,171.44,171.35,54.85897417]
["bitfinex","SOLUSD",1748179723912,0.14216157,171.46,171.35,34.96]
["bitfinex","SOLUSD",1748179724420,26.0,171.44,171.35,34.96]
["bitfinex","SOLUSD",1748179724819,26.0,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1748179725024,26.0,171.44,171.36,34.96]
["bitfinex","SOLUSD",1748179727632,26.0,171.44,171.37,121.66]
["bitfinex","SOLUSD",1748179732643,26.14216157,171.43,171.37,121.66]
["bitfinex","SOLUSD",1748179733636,26.14216157,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748179738047,26.0,171.43,171.38,34.94]
["bitfinex","SOLUSD",1748179739753,0.14216157,171.46,171.38,117.84]
["bitfinex","SOLUSD",1748179739923,26.0,171.45,171.38,34.94]
["bitfinex","SOLUSD",1748179740123,0.14216157,171.44,171.38,34.94]
["bitfinex","SOLUSD",1748179743159,32.3598,171.45,171.38,34.94]
["bitfinex","SOLUSD",1748179743532,32.3598,171.45,171.39,37.8]
["bitfinex","SOLUSD",1748179745540,1.572,171.51,171.39,120.7]
["bitfinex","SOLUSD",1748179745854,8.31999508,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748179746026,8.31999508,171.52,171.46,72.74]
["bitfinex","SOLUSD",1748179747035,8.31999508,171.52,171.46,75.72371982]
["bitfinex","SOLUSD",1748179747236,0.14216157,171.58,171.46,75.72371982]
["bitfinex","SOLUSD",1748179747438,26.14216157,171.58,171.46,75.72371982]
["bitfinex","SOLUSD",1748179747846,0.14216157,171.58,171.46,75.72371982]
["bitfinex","SOLUSD",1748179748997,1.572,171.59,171.47,24.75054886]
["bitfinex","SOLUSD",1748179749539,26.0,171.58,171.47,24.75054886]
["bitfinex","SOLUSD",1748179749943,1.572,171.59,171.47,24.75054886]
["bitfinex","SOLUSD",1748179750465,26.0,171.58,171.47,24.75054886]
["bitfinex","SOLUSD",1748179750962,26.0,171.58,171.47,107.65054886]
["bitfinex","SOLUSD",1748179752464,18.64964886,171.64,171.47,107.65054886]
["bitfinex","SOLUSD",1748179752465,1.5376,171.68,171.55,18.64964886]
["bitfinex","SOLUSD",1748179752666,1.5376,171.68,171.56,156.98]
["bitfinex","SOLUSD",1748179752871,0.14216157,171.67,171.56,156.98]
["bitfinex","SOLUSD",1748179753358,26.0,171.66,171.56,156.98]
["bitfinex","SOLUSD",1748179754077,1.5376,171.68,171.57,51.08494886]
["bitfinex","SOLUSD",1748179755170,26.0,171.7,171.57,51.08494886]
["bitfinex","SOLUSD",1748179756492,26.0,171.68,171.57,6.4353]
["bitfinex","SOLUSD",1748179756678,26.0,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1748179757549,26.0,171.7,171.59,18.64964886]
["bitfinex","SOLUSD",1748179758361,1.6473,171.72,171.59,19.23214699]
["bitfinex","SOLUSD",1748179758567,1.6473,171.72,171.59,18.64964886]
["bitfinex","SOLUSD",1748179758758,27.6473,171.72,171.59,18.64964886]
["bitfinex","SOLUSD",1748179759878,6.5876,171.75,171.62,0.14216157]
["bitfinex","SOLUSD",1748179760556,26.0,171.74,171.62,0.14216157]
["bitfinex","SOLUSD",1748179761483,1.6473,171.77,171.64,18.64964886]
["bitfinex","SOLUSD",1748179761654,1.6473,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1748179762156,1.6473,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748179764185,1.6473,171.77,171.67,26.0]
["bitfinex","SOLUSD",1748179764474,1.6473,171.77,171.65,18.64964886]
["bitfinex","SOLUSD",1748179764654,1.6473,171.77,171.68,73.1]
["bitfinex","SOLUSD",1748179765081,0.14216157,171.76,171.68,73.1]
["bitfinex","SOLUSD",1748179768472,26.0,171.72,171.68,73.1]
["bitfinex","SOLUSD",1748179773998,26.0,171.72,171.69,83.72]
["bitfinex","SOLUSD",1748179775179,1.6473,171.77,171.69,83.72]
["bitfinex","SOLUSD",1748179775379,0.14216157,171.76,171.69,83.72]
["bitfinex","SOLUSD",1748179776482,26.0,171.75,171.69,83.72]
["bitfinex","SOLUSD",1748179777871,1.6473,171.77,171.69,83.72]
["bitfinex","SOLUSD",1748179778073,0.14216157,171.87,171.7,18.64964886]
["bitfinex","SOLUSD",1748179778379,8.0914,171.88,171.74,18.64964886]
["bitfinex","SOLUSD",1748179778695,0.14216157,171.87,171.75,73.06]
["bitfinex","SOLUSD",1748179778885,8.0914,171.88,171.76,18.64964886]
["bitfinex","SOLUSD",1748179779086,26.0,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748179779395,1.6575,171.88,171.76,44.64964886]
["bitfinex","SOLUSD",1748179779719,8.0914,172.02,171.83,26.0]
["bitfinex","SOLUSD",1748179779880,26.0,171.99,171.84,175.62964886]
["bitfinex","SOLUSD",1748179780086,26.0,171.97,171.84,175.62964886]
["bitfinex","SOLUSD",1748179780617,0.14216157,172.01,171.84,175.62964886]
["bitfinex","SOLUSD",1748179780777,26.0,171.95,171.84,156.98]
["bitfinex","SOLUSD",1748179780981,0.14216157,171.98,171.84,156.98]
["bitfinex","SOLUSD",1748179781288,18.64964886,171.97,171.84,156.98]
["bitfinex","SOLUSD",1748179781690,0.14216157,171.98,171.84,156.98]
["bitfinex","SOLUSD",1748179781920,18.79181043,171.97,171.84,156.98]
["bitfinex","SOLUSD",1748179782503,26.0,171.94,171.84,156.98]
["bitfinex","SOLUSD",1748179783003,26.0,171.96,171.84,156.98]
["bitfinex","SOLUSD",1748179783193,18.64964886,172.01,171.85,18.79181043]
["bitfinex","SOLUSD",1748179783500,26.0,171.98,171.85,18.79181043]
["bitfinex","SOLUSD",1748179783696,0.14216157,172.0,171.85,18.64964886]
["bitfinex","SOLUSD",1748179783900,0.14216157,171.97,171.85,18.64964886]
["bitfinex","SOLUSD",1748179786202,26.0,171.94,171.84,182.98]
["bitfinex","SOLUSD",1748179786404,0.14216157,171.93,171.84,156.98]
["bitfinex","SOLUSD",1748179786585,1.79966157,171.93,171.84,156.98]
["bitfinex","SOLUSD",1748179787802,26.0,171.9,171.84,156.98]
["bitfinex","SOLUSD",1748179788706,26.0,171.9,171.84,122.1]
["bitfinex","SOLUSD",1748179788888,0.14216157,171.89,171.85,34.86]
["bitfinex","SOLUSD",1748179791704,26.0,171.9,171.85,34.86]
["bitfinex","SOLUSD",1748179793607,0.14216157,171.99,171.85,34.86]
["bitfinex","SOLUSD",1748179793909,0.14216157,171.96,171.85,34.86]
["bitfinex","SOLUSD",1748179795813,1.5069,171.95,171.85,34.86]
["bitfinex","SOLUSD",1748179796923,0.14216157,171.94,171.85,34.86]
["bitfinex","SOLUSD",1748179798594,26.0,171.93,171.85,34.86]
["bitfinex","SOLUSD",1748179799012,26.0,171.93,171.84,83.7]
["bitfinex","SOLUSD",1748179799313,26.0,171.93,171.85,73.2]
["bitfinex","SOLUSD",1748179800612,26.0,171.91,171.85,38.36]
["bitfinex","SOLUSD",1748179800814,26.0,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748179801220,0.14216157,171.9,171.86,34.84]
["bitfinex","SOLUSD",1748179804727,1.5069,171.95,171.86,34.84]
["bitfinex","SOLUSD",1748179804944,0.14216157,171.94,171.86,34.84]
["bitfinex","SOLUSD",1748179805310,26.14216157,171.94,171.86,34.84]
["bitfinex","SOLUSD",1748179807239,26.14216157,171.94,171.87,83.62]
["bitfinex","SOLUSD",1748179808705,26.14216157,171.94,171.88,34.84]
["bitfinex","SOLUSD",1748179809127,26.14216157,171.94,171.89,34.84]
["bitfinex","SOLUSD",1748179811816,26.14216157,171.94,171.9,39.28]
["bitfinex","SOLUSD",1748179814735,25.14216157,171.94,171.9,39.28]
["bitfinex","SOLUSD",1748179816616,25.14216157,171.94,171.9,122.9]
["bitfinex","SOLUSD",1748179817330,18.79181043,172.02,171.9,122.9]
["bitfinex","SOLUSD",1748179818025,26.0,171.99,171.9,122.9]
["bitfinex","SOLUSD",1748179818616,0.14216157,171.98,171.9,122.9]
["bitfinex","SOLUSD",1748179818839,26.0,171.95,171.9,122.9]
["bitfinex","SOLUSD",1748179823960,26.0,171.91,171.9,83.62]
["bitfinex","SOLUSD",1748179824134,26.0,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179824648,26.0,171.91,171.9,122.9]
["bitfinex","SOLUSD",1748179824853,44.79181043,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179825249,52.42201043,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179826068,52.42201043,171.91,171.9,122.9]
["bitfinex","SOLUSD",1748179826244,52.42201043,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179828278,60.74200551,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179830677,60.74200551,171.91,171.9,122.9]
["bitfinex","SOLUSD",1748179830854,60.74200551,171.91,171.9,157.74]
["bitfinex","SOLUSD",1748179831165,26.0,171.83,171.73,82.9]
["bitfinex","SOLUSD",1748179831465,26.0,171.83,171.74,39.28]
["bitfinex","SOLUSD",1748179832365,26.0,171.83,171.75,34.84]
["bitfinex","SOLUSD",1748179833664,26.0,171.83,171.74,39.28]
["bitfinex","SOLUSD",1748179833868,26.0,171.83,171.75,34.84]
["bitfinex","SOLUSD",1748179837474,26.0,171.83,171.76,118.5]
["bitfinex","SOLUSD",1748179843864,18.79181043,171.88,171.76,118.5]
["bitfinex","SOLUSD",1748179844265,26.0,171.85,171.76,118.5]
["bitfinex","SOLUSD",1748179844475,18.79181043,171.88,171.76,118.5]
["bitfinex","SOLUSD",1748179844664,18.79181043,171.9,171.76,118.5]
["bitfinex","SOLUSD",1748179844865,26.0,171.87,171.76,118.5]
["bitfinex","SOLUSD",1748179846873,18.79181043,171.9,171.76,118.5]
["bitfinex","SOLUSD",1748179847385,26.0,171.87,171.76,118.5]
["bitfinex","SOLUSD",1748179851497,26.0,171.87,171.76,83.64]
["bitfinex","SOLUSD",1748179851694,26.0,171.87,171.77,34.86]
["bitfinex","SOLUSD",1748179851899,26.0,171.83,171.76,83.64]
["bitfinex","SOLUSD",1748179852070,26.0,171.84,171.78,34.86]
["bitfinex","SOLUSD",1748179852803,26.0,171.84,171.79,38.78]
["bitfinex","SOLUSD",1748179860823,8.30060586,171.91,171.79,38.78]
["bitfinex","SOLUSD",1748179861111,8.30060586,171.91,171.8,6.2314]
["bitfinex","SOLUSD",1748179861630,26.0,171.93,171.8,6.2314]
["bitfinex","SOLUSD",1748179861812,1.6362,171.95,171.81,18.64964886]
["bitfinex","SOLUSD",1748179862312,26.0,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1748179863115,1.6362,171.95,171.81,18.64964886]
["bitfinex","SOLUSD",1748179863515,1.6362,171.95,171.81,101.54964886]
["bitfinex","SOLUSD",1748179863810,0.14216157,171.98,171.83,18.64964886]
["bitfinex","SOLUSD",1748179863994,0.14216157,171.98,171.85,18.64964886]
["bitfinex","SOLUSD",1748179864197,26.0,171.96,171.86,38.78]
["bitfinex","SOLUSD",1748179864704,0.14216157,171.98,171.86,38.78]
["bitfinex","SOLUSD",1748179865014,26.0,171.96,171.86,38.78]
["bitfinex","SOLUSD",1748179865592,26.0,171.97,171.86,38.78]
["bitfinex","SOLUSD",1748179865821,26.0,171.97,171.87,6.484]
["bitfinex","SOLUSD",1748179866522,1.6362,171.99,171.87,6.484]
["bitfinex","SOLUSD",1748179866898,26.0,171.98,171.87,6.484]
["bitfinex","SOLUSD",1748179868020,26.0,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1748179868923,1.6362,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748179872219,26.0,172.01,171.89,0.14216157]
["bitfinex","SOLUSD",1748179872427,26.0,172.01,171.9,83.6]
["bitfinex","SOLUSD",1748179872615,26.0,172.01,171.91,34.84]
["bitfinex","SOLUSD",1748179872939,26.0,172.01,171.92,38.48]
["bitfinex","SOLUSD",1748179873145,26.0,172.02,171.92,38.48]
["bitfinex","SOLUSD",1748179876243,26.0,172.02,171.92,121.38]
["bitfinex","SOLUSD",1748179876443,18.79181043,172.09,171.94,44.64964886]
["bitfinex","SOLUSD",1748179877133,26.0,172.06,171.94,44.64964886]
["bitfinex","SOLUSD",1748179881851,26.0,172.02,171.93,8.94496009]
["bitfinex","SOLUSD",1748179882035,26.0,172.02,171.94,73.28]
["bitfinex","SOLUSD",1748179885352,26.0,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1748179885759,145.20060586,172.14,171.97,18.64964886]
["bitfinex","SOLUSD",1748179885934,0.14216157,172.13,171.97,18.64964886]
["bitfinex","SOLUSD",1748179886135,9.88350586,172.16,171.97,101.54964886]
["bitfinex","SOLUSD",1748179886352,0.14216157,172.15,171.97,101.54964886]
["bitfinex","SOLUSD",1748179886941,26.0,172.12,171.97,101.54964886]
["bitfinex","SOLUSD",1748179888260,26.0,172.12,171.97,18.64964886]
["bitfinex","SOLUSD",1748179888461,26.0,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1748179889838,26.0,172.08,171.96,26.0]
["bitfinex","SOLUSD",1748179890941,0.14216157,172.07,171.94,188.3058]
["bitfinex","SOLUSD",1748179892649,0.14216157,172.07,171.94,105.4058]
["bitfinex","SOLUSD",1748179892845,26.0,172.04,171.94,79.4058]
["bitfinex","SOLUSD",1748179893059,26.0,172.04,171.95,34.82]
["bitfinex","SOLUSD",1748179893559,1.71766157,172.03,171.94,38.46]
["bitfinex","SOLUSD",1748179893762,27.71766157,172.03,171.96,34.82]
["bitfinex","SOLUSD",1748179894151,27.5755,172.03,171.96,34.82]
["bitfinex","SOLUSD",1748179899663,27.5755,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748179903574,26.0,172.01,171.98,83.56]
["bitfinex","SOLUSD",1748179909182,26.0,172.01,171.99,34.82]
["bitfinex","SOLUSD",1748179909365,26.0,172.01,172.0,38.28]
["bitfinex","SOLUSD",1748179912484,44.79181043,172.01,172.0,38.28]
["bitfinex","SOLUSD",1748179913008,18.79181043,172.0,171.98,83.56]
["bitfinex","SOLUSD",1748179913297,44.79181043,172.0,171.99,38.28]
["bitfinex","SOLUSD",1748179913986,44.79181043,172.0,171.99,73.1]
["bitfinex","SOLUSD",1748179917584,181.69181043,172.0,171.99,73.1]
["bitfinex","SOLUSD",1748179918385,20.43341043,171.99,171.98,83.56]
["bitfinex","SOLUSD",1748179918586,26.60671043,171.99,171.98,156.66]
["bitfinex","SOLUSD",1748179918764,26.0,171.92,171.82,6.3616]
["bitfinex","SOLUSD",1748179919085,26.0,171.92,171.82,89.2616]
["bitfinex","SOLUSD",1748179919875,26.0,171.92,171.83,34.82]
["bitfinex","SOLUSD",1748179920385,26.0,171.95,171.83,34.82]
["bitfinex","SOLUSD",1748179922772,26.0,171.91,171.84,34.84]
["bitfinex","SOLUSD",1748179925084,26.0,171.94,171.84,34.84]
["bitfinex","SOLUSD",1748179925294,26.0,171.93,171.84,34.84]
["bitfinex","SOLUSD",1748179927575,26.0,171.93,171.85,121.88]
["bitfinex","SOLUSD",1748179931605,136.9,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1748179931812,9.94220586,171.99,171.86,101.54964886]
["bitfinex","SOLUSD",1748179932019,9.94220586,171.99,171.87,6.1339]
["bitfinex","SOLUSD",1748179932297,9.94220586,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748179932298,8.30060586,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748179932598,8.30060586,171.99,171.89,34.84]
["bitfinex","SOLUSD",1748179933100,8.30060586,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748179933302,8.30060586,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748179933481,1.6034,172.03,171.91,37.82]
["bitfinex","SOLUSD",1748179933671,26.0,172.02,171.91,37.82]
["bitfinex","SOLUSD",1748179935603,26.0,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1748179935785,6.3396,172.06,171.94,6.3475]
["bitfinex","SOLUSD",1748179935989,26.0,172.03,171.95,34.84]
["bitfinex","SOLUSD",1748179936725,6.3396,172.06,171.95,34.84]
["bitfinex","SOLUSD",1748179936881,26.0,172.03,171.95,34.84]
["bitfinex","SOLUSD",1748179940296,1.6273,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1748179940496,1.6273,172.07,171.97,37.8]
["bitfinex","SOLUSD",1748179941095,1.6273,172.07,171.97,44.1475]
["bitfinex","SOLUSD",1748179941500,26.0,172.06,171.97,44.1475]
["bitfinex","SOLUSD",1748179943335,25.38941043,172.1,171.98,18.79181043]
["bitfinex","SOLUSD",1748179943336,6.5976,172.1,171.98,18.79181043]
["bitfinex","SOLUSD",1748179943491,1.6273,172.11,172.01,0.14216157]
["bitfinex","SOLUSD",1748179943688,26.0,172.09,172.02,53.46964886]
["bitfinex","SOLUSD",1748179943893,1.6273,172.11,172.03,37.8]
["bitfinex","SOLUSD",1748179944291,27.6273,172.11,172.03,37.8]
["bitfinex","SOLUSD",1748179945216,26.0,172.1,172.01,82.9]
["bitfinex","SOLUSD",1748179945397,26.0,172.1,172.02,72.62]
["bitfinex","SOLUSD",1748179945705,18.79181043,172.09,172.02,72.62]
["bitfinex","SOLUSD",1748179946099,44.79181043,172.09,172.02,72.62]
["bitfinex","SOLUSD",1748179946421,26.0,172.06,172.02,72.62]
["bitfinex","SOLUSD",1748179946598,32.615,172.06,172.02,37.8]
["bitfinex","SOLUSD",1748179946799,1.5935,172.05,172.03,34.82]
["bitfinex","SOLUSD",1748179948538,26.0,172.07,172.03,34.82]
["bitfinex","SOLUSD",1748179949626,18.79181043,172.08,172.03,34.82]
["bitfinex","SOLUSD",1748179950109,26.0,172.07,172.03,34.82]
["bitfinex","SOLUSD",1748179952224,18.79181043,172.08,172.03,34.82]
["bitfinex","SOLUSD",1748179952616,26.0,172.07,172.03,34.82]
["bitfinex","SOLUSD",1748179960741,26.0,172.07,172.04,83.54]
["bitfinex","SOLUSD",1748179962726,136.9,172.1,172.04,83.54]
["bitfinex","SOLUSD",1748179963042,8.30060586,172.12,172.04,83.54]
["bitfinex","SOLUSD",1748179963246,26.0,172.09,172.04,83.54]
["bitfinex","SOLUSD",1748179967543,26.0,172.05,172.04,83.54]
["bitfinex","SOLUSD",1748179969641,26.0,172.05,172.04,118.36]
["bitfinex","SOLUSD",1748179971355,26.0,172.05,172.04,156.26]
["bitfinex","SOLUSD",1748179972229,26.0,172.05,172.04,121.44]
["bitfinex","SOLUSD",1748179972425,44.79181043,172.05,172.04,156.26]
["bitfinex","SOLUSD",1748179972626,181.69181043,172.05,172.04,156.26]
["bitfinex","SOLUSD",1748179972833,181.69181043,172.05,172.04,121.44]
["bitfinex","SOLUSD",1748179973133,181.69181043,172.05,172.04,156.26]
["bitfinex","SOLUSD",1748179973569,181.69181043,172.05,171.9,89.3042]
["bitfinex","SOLUSD",1748179973570,26.0,172.01,171.9,89.3042]
["bitfinex","SOLUSD",1748179973857,26.0,172.0,171.9,6.4042]
["bitfinex","SOLUSD",1748179974650,26.0,172.0,171.91,34.82]
["bitfinex","SOLUSD",1748179976151,26.0,172.0,171.87,18.79181043]
["bitfinex","SOLUSD",1748179976359,26.0,172.0,171.88,34.82]
["bitfinex","SOLUSD",1748179977557,26.0,172.0,171.89,121.48]
["bitfinex","SOLUSD",1748179979458,26.0,171.99,171.89,204.38]
["bitfinex","SOLUSD",1748179979748,26.0,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748179980749,26.0,171.99,171.89,121.48]
["bitfinex","SOLUSD",1748179982149,26.0,172.0,171.9,34.82]
["bitfinex","SOLUSD",1748179984657,1.65,171.99,171.9,34.82]
["bitfinex","SOLUSD",1748179985159,26.0,171.95,171.91,34.82]
["bitfinex","SOLUSD",1748179989362,26.0,171.95,171.92,34.82]
["bitfinex","SOLUSD",1748179989562,26.0,171.95,171.93,34.82]
["bitfinex","SOLUSD",1748179990660,26.0,171.95,171.94,34.82]
["bitfinex","SOLUSD",1748179995356,26.0,171.95,171.94,72.44]
["bitfinex","SOLUSD",1748179997484,44.79181043,171.95,171.94,37.62]
["bitfinex","SOLUSD",1748179997779,44.79181043,171.95,171.94,72.46]
["bitfinex","SOLUSD",1748179998653,26.0,171.95,171.94,72.46]
["bitfinex","SOLUSD",1748180000068,26.0,171.95,171.94,156.06]
["bitfinex","SOLUSD",1748180003866,44.79181043,171.95,171.94,156.06]
["bitfinex","SOLUSD",1748180006871,46.34721043,171.95,171.94,156.06]
["bitfinex","SOLUSD",1748180007175,26.0,171.87,171.81,6.0843]
["bitfinex","SOLUSD",1748180007382,26.0,171.87,171.82,72.46]
["bitfinex","SOLUSD",1748180007679,26.0,171.87,171.83,83.6]
["bitfinex","SOLUSD",1748180010453,26.0,171.9,171.83,83.6]
["bitfinex","SOLUSD",1748180010777,15.90890586,171.95,171.83,83.6]
["bitfinex","SOLUSD",1748180011164,26.0,171.9,171.83,83.6]
["bitfinex","SOLUSD",1748180014089,26.0,171.9,171.84,34.84]
["bitfinex","SOLUSD",1748180014378,26.0,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748180020479,136.9,171.93,171.85,34.84]
["bitfinex","SOLUSD",1748180020692,9.85600586,171.95,171.85,34.84]
["bitfinex","SOLUSD",1748180020989,26.0,171.92,171.85,34.84]
["bitfinex","SOLUSD",1748180021693,1.5554,171.95,171.85,34.84]
["bitfinex","SOLUSD",1748180021994,26.0,171.93,171.85,34.84]
["bitfinex","SOLUSD",1748180029975,26.0,171.93,171.83,166.5]
["bitfinex","SOLUSD",1748180030175,26.0,171.89,171.84,72.44]
["bitfinex","SOLUSD",1748180030376,26.0,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748180031583,27.6336,171.89,171.85,34.84]
["bitfinex","SOLUSD",1748180034102,44.79181043,171.88,171.83,83.6]
["bitfinex","SOLUSD",1748180034321,26.0,171.88,171.84,72.44]
["bitfinex","SOLUSD",1748180036776,26.0,171.87,171.84,72.44]
["bitfinex","SOLUSD",1748180037110,6.3336,171.86,171.84,37.6]
["bitfinex","SOLUSD",1748180037291,0.14216157,171.85,171.84,37.6]
["bitfinex","SOLUSD",1748180037604,6.3336,171.86,171.84,72.44]
["bitfinex","SOLUSD",1748180048813,6.3336,171.86,171.84,37.6]
["bitfinex","SOLUSD",1748180049110,25.12541043,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748180050012,18.79181043,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748180052591,18.79181043,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748180054400,18.79181043,171.86,171.85,83.64]
["bitfinex","SOLUSD",1748180054592,18.79181043,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748180060596,18.79181043,171.86,171.85,83.64]
["bitfinex","SOLUSD",1748180060804,18.79181043,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748180071305,18.79181043,171.86,171.85,83.64]
["bitfinex","SOLUSD",1748180071505,18.79181043,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748180071705,18.79181043,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748180072528,27.09241629,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748180072728,44.79181043,171.83,171.82,83.66]
["bitfinex","SOLUSD",1748180072928,44.79181043,171.83,171.82,121.26]
["bitfinex","SOLUSD",1748180074024,44.79181043,171.83,171.82,156.12]
["bitfinex","SOLUSD",1748180077134,8.30060586,171.84,171.82,156.12]
["bitfinex","SOLUSD",1748180077634,26.0,171.83,171.82,156.12]
["bitfinex","SOLUSD",1748180090046,26.0,171.83,171.82,121.26]
["bitfinex","SOLUSD",1748180090245,26.0,171.83,171.82,156.12]
["bitfinex","SOLUSD",1748180098147,8.30060586,171.87,171.82,156.12]
["bitfinex","SOLUSD",1748180098452,26.0,171.84,171.82,156.12]
["bitfinex","SOLUSD",1748180099836,8.30060586,171.87,171.82,156.12]
["bitfinex","SOLUSD",1748180100047,26.0,171.86,171.82,156.12]
["bitfinex","SOLUSD",1748180100245,26.0,171.85,171.82,156.12]
["bitfinex","SOLUSD",1748180100837,8.67843958,171.84,171.82,156.12]
["bitfinex","SOLUSD",1748180101653,4.33916503,171.83,171.82,174.76964886]
["bitfinex","SOLUSD",1748180102169,4.27289777,171.83,171.82,174.91181043]
["bitfinex","SOLUSD",1748180102369,8.30060586,171.88,171.83,22.26871043]
["bitfinex","SOLUSD",1748180102661,8.30060586,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1748180102961,8.30060586,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1748180103262,8.30060586,171.95,171.89,72.42]
["bitfinex","SOLUSD",1748180103840,4.32737999,171.94,171.89,72.42]
["bitfinex","SOLUSD",1748180104362,8.30060586,171.95,171.89,72.42]
["bitfinex","SOLUSD",1748180105436,26.0,171.97,171.89,72.42]
["bitfinex","SOLUSD",1748180106057,26.0,171.99,171.89,72.42]
["bitfinex","SOLUSD",1748180106445,4.31748294,171.98,171.89,72.42]
["bitfinex","SOLUSD",1748180106639,30.31748294,171.98,171.9,24.52174886]
["bitfinex","SOLUSD",1748180107349,26.0,171.98,171.9,5.8721]
["bitfinex","SOLUSD",1748180107658,26.0,171.98,171.91,83.62]
["bitfinex","SOLUSD",1748180107858,26.0,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748180108236,6.3549,172.03,171.92,34.84]
["bitfinex","SOLUSD",1748180108750,26.0,172.0,171.92,34.84]
["bitfinex","SOLUSD",1748180112747,26.0,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1748180113059,1.6369,172.05,171.93,18.64964886]
["bitfinex","SOLUSD",1748180113440,26.0,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1748180113640,26.0,172.04,171.93,18.64964886]
["bitfinex","SOLUSD",1748180114374,1.5627,172.09,171.94,0.58121904]
["bitfinex","SOLUSD",1748180114662,26.0,172.07,171.96,24.52174886]
["bitfinex","SOLUSD",1748180114831,1.5627,172.09,171.97,34.84]
["bitfinex","SOLUSD",1748180115033,5.85508971,172.09,171.97,34.84]
["bitfinex","SOLUSD",1748180115656,26.0,172.06,171.97,34.84]
["bitfinex","SOLUSD",1748180116037,26.0,172.07,171.97,34.84]
["bitfinex","SOLUSD",1748180117957,26.0,172.07,171.95,37.52]
["bitfinex","SOLUSD",1748180117958,18.79181043,172.06,171.95,37.52]
["bitfinex","SOLUSD",1748180118162,18.79181043,172.06,171.96,34.82]
["bitfinex","SOLUSD",1748180118355,26.0,172.02,171.96,34.82]
["bitfinex","SOLUSD",1748180118755,26.0,172.02,171.95,37.52]
["bitfinex","SOLUSD",1748180118962,1.5627,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748180121850,1.5627,172.01,171.97,83.58]
["bitfinex","SOLUSD",1748180123648,15.99650586,172.13,171.98,18.79181043]
["bitfinex","SOLUSD",1748180124067,15.99650586,172.13,172.02,18.79181043]
["bitfinex","SOLUSD",1748180124398,26.0,172.12,172.03,72.3]
["bitfinex","SOLUSD",1748180124762,9.86330586,172.13,172.03,72.3]
["bitfinex","SOLUSD",1748180125346,26.0,172.12,172.03,72.3]
["bitfinex","SOLUSD",1748180125575,26.0,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748180125786,1.5627,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1748180128467,1.5627,172.13,172.03,72.3]
["bitfinex","SOLUSD",1748180129776,27.5627,172.13,172.03,72.3]
["bitfinex","SOLUSD",1748180135347,1.5095,172.17,172.05,31.8721]
["bitfinex","SOLUSD",1748180135544,1.5095,172.23,172.09,26.0]
["bitfinex","SOLUSD",1748180135757,1.5095,172.23,172.1,90.92964886]
["bitfinex","SOLUSD",1748180136082,1.5095,172.23,172.12,18.64964886]
["bitfinex","SOLUSD",1748180136455,27.5095,172.23,172.12,18.64964886]
["bitfinex","SOLUSD",1748180136681,27.5095,172.23,172.13,0.14216157]
["bitfinex","SOLUSD",1748180136878,27.5095,172.23,172.15,0.14216157]
["bitfinex","SOLUSD",1748180137084,26.0,172.23,172.16,75.12]
["bitfinex","SOLUSD",1748180137387,8.30060586,172.27,172.16,75.12]
["bitfinex","SOLUSD",1748180137881,1.5095,172.28,172.16,75.12]
["bitfinex","SOLUSD",1748180138269,18.79181043,172.32,172.17,18.79181043]
["bitfinex","SOLUSD",1748180138470,18.79181043,172.34,172.17,18.79181043]
["bitfinex","SOLUSD",1748180138963,26.0,172.31,172.17,18.79181043]
["bitfinex","SOLUSD",1748180139172,0.14216157,172.3,172.17,18.79181043]
["bitfinex","SOLUSD",1748180139578,4.26684855,172.33,172.17,18.79181043]
["bitfinex","SOLUSD",1748180139783,0.14216157,172.32,172.17,18.79181043]
["bitfinex","SOLUSD",1748180140084,4.26684855,172.33,172.18,26.0]
["bitfinex","SOLUSD",1748180140382,26.0,172.29,172.17,18.79181043]
["bitfinex","SOLUSD",1748180141777,26.0,172.29,172.16,78.07616133]
["bitfinex","SOLUSD",1748180141988,0.14216157,172.28,172.16,40.32]
["bitfinex","SOLUSD",1748180142171,0.14216157,172.28,172.17,34.78]
["bitfinex","SOLUSD",1748180143490,4.40934462,172.28,172.17,34.78]
["bitfinex","SOLUSD",1748180144389,4.40934462,172.28,172.18,34.78]
["bitfinex","SOLUSD",1748180145666,4.26718305,172.28,172.18,34.78]
["bitfinex","SOLUSD",1748180147301,26.0,172.29,172.18,34.78]
["bitfinex","SOLUSD",1748180150414,0.14216157,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1748180150688,26.0,172.31,172.19,18.64964886]
["bitfinex","SOLUSD",1748180151693,26.0,172.31,172.2,0.5]
["bitfinex","SOLUSD",1748180151895,26.0,172.31,172.21,83.46]
["bitfinex","SOLUSD",1748180152101,26.0,172.31,172.22,42.4]
["bitfinex","SOLUSD",1748180153580,0.14216157,172.3,172.22,42.4]
["bitfinex","SOLUSD",1748180153893,26.0,172.27,172.22,42.4]
["bitfinex","SOLUSD",1748180154194,26.0,172.24,172.21,83.46]
["bitfinex","SOLUSD",1748180154384,26.0,172.24,172.23,77.18]
["bitfinex","SOLUSD",1748180158406,6.3322,172.25,172.23,77.18]
["bitfinex","SOLUSD",1748180159475,26.0,172.22,172.21,83.46]
["bitfinex","SOLUSD",1748180159680,26.0,172.22,172.21,160.64]
["bitfinex","SOLUSD",1748180162612,1.5455,172.26,172.21,160.64]
["bitfinex","SOLUSD",1748180162815,6.3322,172.29,172.21,160.64]
["bitfinex","SOLUSD",1748180163179,26.0,172.26,172.21,160.64]
["bitfinex","SOLUSD",1748180163674,6.3322,172.29,172.21,160.64]
["bitfinex","SOLUSD",1748180163920,26.0,172.26,172.21,160.64]
["bitfinex","SOLUSD",1748180164482,1.5455,172.3,172.21,160.64]
["bitfinex","SOLUSD",1748180165211,4.27565637,172.32,172.21,160.64]
["bitfinex","SOLUSD",1748180165923,26.0,172.3,172.21,160.64]
["bitfinex","SOLUSD",1748180166213,26.0,172.3,172.22,0.5]
["bitfinex","SOLUSD",1748180166893,4.27565637,172.29,172.22,0.5]
["bitfinex","SOLUSD",1748180169817,26.0,172.3,172.22,0.5]
["bitfinex","SOLUSD",1748180171120,4.29528041,172.29,172.22,0.5]
["bitfinex","SOLUSD",1748180175924,4.29528041,172.28,172.22,0.5]
["bitfinex","SOLUSD",1748180176945,4.29528041,172.29,172.22,0.5]
["bitfinex","SOLUSD",1748180177733,26.0,172.3,172.22,0.5]
["bitfinex","SOLUSD",1748180178827,1.6046,172.39,172.23,18.64964886]
["bitfinex","SOLUSD",1748180179027,1.6046,172.35,172.24,76.8]
["bitfinex","SOLUSD",1748180179439,30.3162769,172.34,172.24,76.8]
["bitfinex","SOLUSD",1748180179821,4.3162769,172.34,172.24,76.8]
["bitfinex","SOLUSD",1748180180021,26.0,172.32,172.24,76.8]
["bitfinex","SOLUSD",1748180181111,4.3162769,172.31,172.24,76.8]
["bitfinex","SOLUSD",1748180181520,4.3162769,172.3,172.24,76.8]
["bitfinex","SOLUSD",1748180181716,4.3162769,172.3,172.24,42.04]
["bitfinex","SOLUSD",1748180181934,4.3162769,172.3,172.25,34.76]
["bitfinex","SOLUSD",1748180181935,27.5269,172.28,172.25,34.76]
["bitfinex","SOLUSD",1748180182307,26.0,172.26,172.25,34.76]
["bitfinex","SOLUSD",1748180183338,4.3162769,172.26,172.25,34.76]
["bitfinex","SOLUSD",1748180184035,30.3162769,172.26,172.25,34.76]
["bitfinex","SOLUSD",1748180185426,4.3162769,172.26,172.25,34.76]
["bitfinex","SOLUSD",1748180186212,30.3162769,172.26,172.25,34.76]
["bitfinex","SOLUSD",1748180194840,30.3162769,172.26,172.25,118.2]
["bitfinex","SOLUSD",1748180197839,30.3162769,172.26,172.25,83.44]
["bitfinex","SOLUSD",1748180198046,30.3162769,172.26,172.25,118.2]
["bitfinex","SOLUSD",1748180199237,30.3162769,172.26,172.25,83.44]
["bitfinex","SOLUSD",1748180199423,49.10808733,172.26,172.25,83.44]
["bitfinex","SOLUSD",1748180199622,49.10808733,172.26,172.25,118.2]
["bitfinex","SOLUSD",1748180199820,18.79181043,172.25,172.24,125.48]
["bitfinex","SOLUSD",1748180200022,18.79181043,172.25,172.24,83.44]
["bitfinex","SOLUSD",1748180200327,18.79181043,172.25,172.24,125.48]
["bitfinex","SOLUSD",1748180200540,23.10808733,172.25,172.24,125.48]
["bitfinex","SOLUSD",1748180201028,23.10808733,172.25,172.24,160.24]
["bitfinex","SOLUSD",1748180201731,23.10808733,172.25,172.24,125.48]
["bitfinex","SOLUSD",1748180201940,23.10808733,172.25,172.24,160.26]
["bitfinex","SOLUSD",1748180204039,26.0,172.22,172.1,82.9]
["bitfinex","SOLUSD",1748180204241,1.5794,172.21,172.1,82.9]
["bitfinex","SOLUSD",1748180204541,0.14216157,172.2,172.1,82.9]
["bitfinex","SOLUSD",1748180204764,26.0,172.18,172.1,82.9]
["bitfinex","SOLUSD",1748180205230,26.0,172.18,172.11,34.78]
["bitfinex","SOLUSD",1748180205431,4.3162769,172.17,172.11,34.78]
["bitfinex","SOLUSD",1748180206826,4.3162769,172.2,172.11,34.78]
["bitfinex","SOLUSD",1748180207431,4.3162769,172.19,172.11,34.78]
["bitfinex","SOLUSD",1748180207634,4.3162769,172.19,172.12,124.66]
["bitfinex","SOLUSD",1748180208250,26.0,172.21,172.12,124.66]
["bitfinex","SOLUSD",1748180208251,4.3162769,172.2,172.12,124.66]
["bitfinex","SOLUSD",1748180209250,4.3162769,172.19,172.12,124.66]
["bitfinex","SOLUSD",1748180209922,4.3162769,172.2,172.12,124.66]
["bitfinex","SOLUSD",1748180210748,4.3162769,172.19,172.12,124.66]
["bitfinex","SOLUSD",1748180211532,4.3162769,172.2,172.12,124.66]
["bitfinex","SOLUSD",1748180212143,4.3162769,172.19,172.12,124.66]
["bitfinex","SOLUSD",1748180213164,4.3162769,172.2,172.12,124.66]
["bitfinex","SOLUSD",1748180215136,4.3162769,172.2,172.12,207.56]
["bitfinex","SOLUSD",1748180219556,4.3162769,172.2,172.13,34.78]
["bitfinex","SOLUSD",1748180220549,4.3162769,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748180220865,4.3162769,172.19,172.12,207.56]
["bitfinex","SOLUSD",1748180221068,4.3162769,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748180221270,4.3162769,172.2,172.13,34.78]
["bitfinex","SOLUSD",1748180221451,4.3162769,172.2,172.12,124.66]
["bitfinex","SOLUSD",1748180221652,4.3162769,172.2,172.13,34.78]
["bitfinex","SOLUSD",1748180221986,4.3162769,172.19,172.13,34.78]
["bitfinex","SOLUSD",1748180222572,4.3162769,172.19,172.12,124.66]
["bitfinex","SOLUSD",1748180223063,26.0,172.16,172.13,34.78]
["bitfinex","SOLUSD",1748180224362,26.0,172.16,172.12,124.66]
["bitfinex","SOLUSD",1748180224547,26.0,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748180224743,4.32274421,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748180225354,30.32274421,172.15,172.12,124.66]
["bitfinex","SOLUSD",1748180225562,30.32274421,172.15,172.13,34.78]
["bitfinex","SOLUSD",1748180226057,30.32274421,172.15,172.12,83.46]
["bitfinex","SOLUSD",1748180226058,26.14216157,172.14,172.12,83.46]
["bitfinex","SOLUSD",1748180226256,26.14216157,172.14,172.13,76.0]
["bitfinex","SOLUSD",1748180227359,30.46426589,172.14,172.13,76.0]
["bitfinex","SOLUSD",1748180228057,49.11391475,172.14,172.13,76.0]
["bitfinex","SOLUSD",1748180229564,49.11391475,172.14,172.13,41.22]
["bitfinex","SOLUSD",1748180229863,30.32210432,172.14,172.13,76.0]
["bitfinex","SOLUSD",1748180230052,4.32210432,172.14,172.13,76.0]
["bitfinex","SOLUSD",1748180230447,26.0,172.15,172.13,76.0]
["bitfinex","SOLUSD",1748180231054,4.32210432,172.16,172.13,76.0]
["bitfinex","SOLUSD",1748180231249,26.0,172.15,172.13,76.0]
["bitfinex","SOLUSD",1748180231455,1.5367,172.18,172.13,76.0]
["bitfinex","SOLUSD",1748180231850,26.0,172.16,172.13,76.0]
["bitfinex","SOLUSD",1748180232162,4.31694879,172.15,172.13,76.0]
["bitfinex","SOLUSD",1748180232349,4.31694879,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748180233048,4.31694879,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180233775,30.45911036,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180235582,49.10875922,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180241175,30.45911036,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180246281,49.10875922,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180247574,30.45911036,172.15,172.14,75.1]
["bitfinex","SOLUSD",1748180252087,30.45911036,172.15,172.14,158.6]
["bitfinex","SOLUSD",1748180255794,49.10875922,172.15,172.14,158.6]
["bitfinex","SOLUSD",1748180258388,30.45911036,172.15,172.14,158.6]
["bitfinex","SOLUSD",1748180258779,30.31694879,172.15,172.14,158.6]
["bitfinex","SOLUSD",1748180266676,4.31694879,172.15,172.14,158.6]
["bitfinex","SOLUSD",1748180273500,4.31694879,172.15,172.14,83.5]
["bitfinex","SOLUSD",1748180273801,4.31694879,172.15,172.14,157.78]
["bitfinex","SOLUSD",1748180283600,4.31694879,172.21,172.14,157.78]
["bitfinex","SOLUSD",1748180284116,30.31694879,172.21,172.14,157.78]
["bitfinex","SOLUSD",1748180284296,4.31694879,172.21,172.14,157.78]
["bitfinex","SOLUSD",1748180284507,4.31694879,172.2,172.14,157.78]
["bitfinex","SOLUSD",1748180284894,4.31694879,172.2,172.14,122.98]
["bitfinex","SOLUSD",1748180285088,4.31694879,172.2,172.15,34.78]
["bitfinex","SOLUSD",1748180285394,4.31694879,172.2,172.14,83.5]
["bitfinex","SOLUSD",1748180285595,4.31694879,172.19,172.15,74.26]
["bitfinex","SOLUSD",1748180286518,4.31694879,172.18,172.15,74.26]
["bitfinex","SOLUSD",1748180287219,4.31694879,172.17,172.15,74.26]
["bitfinex","SOLUSD",1748180288218,4.31694879,172.16,172.15,74.26]
["bitfinex","SOLUSD",1748180290518,4.31694879,172.18,172.15,74.26]
["bitfinex","SOLUSD",1748180291417,4.31694879,172.17,172.15,74.26]
["bitfinex","SOLUSD",1748180292120,4.31694879,172.16,172.15,74.26]
["bitfinex","SOLUSD",1748180292938,4.31694879,172.16,172.15,39.48]
["bitfinex","SOLUSD",1748180293101,4.31694879,172.16,172.15,74.26]
["bitfinex","SOLUSD",1748180299429,4.31694879,172.16,172.15,157.74]
["bitfinex","SOLUSD",1748180306033,26.0,172.19,172.15,157.74]
["bitfinex","SOLUSD",1748180306419,26.0,172.19,172.16,73.66]
["bitfinex","SOLUSD",1748180306926,26.0,172.18,172.16,73.66]
["bitfinex","SOLUSD",1748180309632,26.0,172.19,172.16,73.66]
["bitfinex","SOLUSD",1748180309835,26.0,172.19,172.17,34.78]
["bitfinex","SOLUSD",1748180310138,26.14216157,172.18,172.15,83.48]
["bitfinex","SOLUSD",1748180310338,26.14216157,172.18,172.16,73.66]
["bitfinex","SOLUSD",1748180311635,26.0,172.17,172.16,73.66]
["bitfinex","SOLUSD",1748180315833,26.0,172.18,172.16,73.66]
["bitfinex","SOLUSD",1748180316034,26.0,172.18,172.17,83.48]
["bitfinex","SOLUSD",1748180319661,26.0,172.18,172.17,118.26]
["bitfinex","SOLUSD",1748180325558,26.0,172.18,172.17,156.52]
["bitfinex","SOLUSD",1748180329835,26.14216157,172.18,172.17,156.52]
["bitfinex","SOLUSD",1748180330035,26.0,172.14,172.06,88.7721]
["bitfinex","SOLUSD",1748180330250,26.0,172.14,172.03,82.9]
["bitfinex","SOLUSD",1748180330562,26.0,172.14,172.04,38.26]
["bitfinex","SOLUSD",1748180331249,26.0,172.14,172.05,34.78]
["bitfinex","SOLUSD",1748180331659,30.33270431,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748180332541,4.33270431,172.12,172.05,34.78]
["bitfinex","SOLUSD",1748180333254,4.33270431,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748180333650,4.33270431,172.11,172.03,82.9]
["bitfinex","SOLUSD",1748180333854,4.33270431,172.1,172.04,73.04]
["bitfinex","SOLUSD",1748180334660,4.33270431,172.09,172.04,73.04]
["bitfinex","SOLUSD",1748180335154,4.33270431,172.09,172.04,38.26]
["bitfinex","SOLUSD",1748180335355,4.33270431,172.09,172.05,34.78]
["bitfinex","SOLUSD",1748180335673,26.0,172.12,172.05,34.78]
["bitfinex","SOLUSD",1748180336543,4.32661047,172.11,172.05,34.78]
["bitfinex","SOLUSD",1748180337572,4.32661047,172.1,172.06,83.5]
["bitfinex","SOLUSD",1748180338573,26.0,172.12,172.06,83.5]
["bitfinex","SOLUSD",1748180339058,26.0,172.12,172.07,34.8]
["bitfinex","SOLUSD",1748180339254,4.32596675,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748180339753,4.32596675,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748180340358,4.32596675,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748180341371,4.32596675,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180343875,4.32596675,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748180344473,30.32596675,172.11,172.06,83.5]
["bitfinex","SOLUSD",1748180344860,30.32596675,172.11,172.07,73.06]
["bitfinex","SOLUSD",1748180345055,4.32596675,172.1,172.07,73.06]
["bitfinex","SOLUSD",1748180346279,4.32596675,172.09,172.07,73.06]
["bitfinex","SOLUSD",1748180346869,26.0,172.11,172.07,73.06]
["bitfinex","SOLUSD",1748180346870,4.32596675,172.1,172.07,73.06]
["bitfinex","SOLUSD",1748180347569,4.32596675,172.1,172.08,73.06]
["bitfinex","SOLUSD",1748180348174,26.0,172.11,172.08,73.06]
["bitfinex","SOLUSD",1748180349171,136.9,172.15,172.08,73.06]
["bitfinex","SOLUSD",1748180349353,26.0,172.12,172.08,73.06]
["bitfinex","SOLUSD",1748180351077,26.0,172.12,172.09,73.06]
["bitfinex","SOLUSD",1748180351253,26.0,172.12,172.06,83.5]
["bitfinex","SOLUSD",1748180351572,26.0,172.12,172.07,73.08]
["bitfinex","SOLUSD",1748180351782,26.0,172.12,172.06,83.5]
["bitfinex","SOLUSD",1748180351948,26.0,172.12,172.07,73.08]
["bitfinex","SOLUSD",1748180352349,26.0,172.11,172.08,73.08]
["bitfinex","SOLUSD",1748180352977,27.5827,172.11,172.08,73.08]
["bitfinex","SOLUSD",1748180353375,27.5827,172.11,172.06,83.5]
["bitfinex","SOLUSD",1748180353584,0.14216157,172.1,172.07,73.08]
["bitfinex","SOLUSD",1748180353770,1.5827,172.11,172.07,73.08]
["bitfinex","SOLUSD",1748180354080,26.0,172.12,172.07,81.12977551]
["bitfinex","SOLUSD",1748180354572,136.9,172.15,172.07,81.12977551]
["bitfinex","SOLUSD",1748180354766,15.95120586,172.16,172.07,81.12977551]
["bitfinex","SOLUSD",1748180355188,26.0,172.15,172.07,81.12977551]
["bitfinex","SOLUSD",1748180355384,9.88330586,172.16,172.08,8.04977551]
["bitfinex","SOLUSD",1748180356295,27.5827,172.16,172.08,8.04977551]
["bitfinex","SOLUSD",1748180368289,26.0,172.13,172.08,8.04977551]
["bitfinex","SOLUSD",1748180369197,1.5827,172.16,172.07,91.03034375]
["bitfinex","SOLUSD",1748180369394,1.5827,172.16,172.08,73.0]
["bitfinex","SOLUSD",1748180369901,1.5827,172.16,172.07,82.9]
["bitfinex","SOLUSD",1748180370090,1.5827,172.16,172.09,73.0]
["bitfinex","SOLUSD",1748180370593,1.5827,172.16,172.07,82.9]
["bitfinex","SOLUSD",1748180370899,1.5827,172.16,172.1,73.0]
["bitfinex","SOLUSD",1748180371604,1.5827,172.16,172.1,38.2]
["bitfinex","SOLUSD",1748180371800,0.14216157,172.15,172.11,34.8]
["bitfinex","SOLUSD",1748180372120,6.3,172.14,172.12,73.0]
["bitfinex","SOLUSD",1748180372277,6.3,172.14,172.13,38.2]
["bitfinex","SOLUSD",1748180372482,6.44216157,172.14,172.13,38.2]
["bitfinex","SOLUSD",1748180372677,25.09181043,172.14,172.06,83.5]
["bitfinex","SOLUSD",1748180372886,26.0,172.11,172.07,73.0]
["bitfinex","SOLUSD",1748180376112,26.0,172.11,172.07,38.2]
["bitfinex","SOLUSD",1748180376411,26.0,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748180378303,6.3,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748180378906,32.3,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748180379708,6.3,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748180380019,32.3,172.14,172.08,34.8]
["bitfinex","SOLUSD",1748180381200,26.0,172.11,172.06,83.5]
["bitfinex","SOLUSD",1748180381503,1.5814,172.1,172.07,73.0]
["bitfinex","SOLUSD",1748180384219,4.32580344,172.09,172.07,73.0]
["bitfinex","SOLUSD",1748180384903,4.32580344,172.08,172.07,73.0]
["bitfinex","SOLUSD",1748180386019,4.32580344,172.09,172.07,73.0]
["bitfinex","SOLUSD",1748180386923,4.32580344,172.08,172.07,73.0]
["bitfinex","SOLUSD",1748180387423,26.0,172.11,172.07,73.0]
["bitfinex","SOLUSD",1748180387424,4.32580344,172.1,172.07,73.0]
["bitfinex","SOLUSD",1748180388222,4.32580344,172.09,172.07,73.0]
["bitfinex","SOLUSD",1748180389424,26.0,172.11,172.07,73.0]
["bitfinex","SOLUSD",1748180390014,4.32604161,172.1,172.07,38.2]
["bitfinex","SOLUSD",1748180390213,4.32604161,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748180390528,4.32604161,172.1,172.06,83.5]
["bitfinex","SOLUSD",1748180390724,4.32604161,172.1,172.07,73.26]
["bitfinex","SOLUSD",1748180390908,26.0,172.11,172.07,73.26]
["bitfinex","SOLUSD",1748180390909,4.32604161,172.09,172.07,73.26]
["bitfinex","SOLUSD",1748180391634,4.32604161,172.08,172.07,38.46]
["bitfinex","SOLUSD",1748180391824,4.32604161,172.08,172.07,73.26]
["bitfinex","SOLUSD",1748180392635,4.32604161,172.08,172.07,38.46]
["bitfinex","SOLUSD",1748180392813,4.32604161,172.08,172.07,73.26]
["bitfinex","SOLUSD",1748180395218,4.32604161,172.1,172.07,73.26]
["bitfinex","SOLUSD",1748180397133,4.32604161,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748180399945,4.32604161,172.09,172.08,83.52]
["bitfinex","SOLUSD",1748180400945,4.32604161,172.1,172.08,83.52]
["bitfinex","SOLUSD",1748180401332,4.32604161,172.1,172.09,38.46]
["bitfinex","SOLUSD",1748180401527,4.32604161,172.1,172.09,73.26]
["bitfinex","SOLUSD",1748180401733,0.14216157,172.09,172.08,83.52]
["bitfinex","SOLUSD",1748180401934,30.32604161,172.1,172.08,156.78]
["bitfinex","SOLUSD",1748180402440,4.32604161,172.09,172.08,156.78]
["bitfinex","SOLUSD",1748180405136,4.46820318,172.09,172.08,156.78]
["bitfinex","SOLUSD",1748180405327,30.46820318,172.09,172.08,156.78]
["bitfinex","SOLUSD",1748180407233,0.14216157,172.08,171.95,8.79468144]
["bitfinex","SOLUSD",1748180407447,26.0,172.05,172.02,83.52]
["bitfinex","SOLUSD",1748180407650,26.0,172.03,172.02,83.52]
["bitfinex","SOLUSD",1748180407845,30.46820318,172.03,172.02,156.78]
["bitfinex","SOLUSD",1748180408369,32.11890318,172.03,172.02,156.78]
["bitfinex","SOLUSD",1748180412259,50.76855204,172.03,172.02,121.98]
["bitfinex","SOLUSD",1748180412465,57.28255204,172.03,172.02,121.98]
["bitfinex","SOLUSD",1748180412644,18.79181043,172.02,171.87,31.8721]
["bitfinex","SOLUSD",1748180412963,0.14216157,171.98,171.88,73.28]
["bitfinex","SOLUSD",1748180414444,26.0,171.99,171.88,73.28]
["bitfinex","SOLUSD",1748180414948,26.0,172.02,171.89,25.43220685]
["bitfinex","SOLUSD",1748180415166,26.0,172.02,171.89,32.31595459]
["bitfinex","SOLUSD",1748180415340,4.3124472,172.01,171.89,25.43220685]
["bitfinex","SOLUSD",1748180416367,4.3124472,172.01,171.91,26.0]
["bitfinex","SOLUSD",1748180416563,4.3124472,172.01,171.92,34.82]
["bitfinex","SOLUSD",1748180417567,4.3124472,172.01,171.93,83.56]
["bitfinex","SOLUSD",1748180417741,4.3124472,172.01,171.94,38.2]
["bitfinex","SOLUSD",1748180420353,44.79181043,172.0,171.94,38.2]
["bitfinex","SOLUSD",1748180421751,4.30737066,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748180423463,44.79181043,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748180425478,44.79181043,172.0,171.94,38.2]
["bitfinex","SOLUSD",1748180425651,44.79181043,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748180426162,44.79181043,172.0,171.94,38.2]
["bitfinex","SOLUSD",1748180426373,44.79181043,172.0,171.95,34.82]
["bitfinex","SOLUSD",1748180426872,0.14216157,171.97,171.95,34.82]
["bitfinex","SOLUSD",1748180427258,26.0,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748180428071,0.14216157,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748180428369,26.0,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748180430579,26.14216157,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748180432578,26.0,171.96,171.95,34.82]
["bitfinex","SOLUSD",1748180438562,26.0,171.96,171.95,118.4]
["bitfinex","SOLUSD",1748180439893,1.5161,171.97,171.95,118.4]
["bitfinex","SOLUSD",1748180439894,26.0,171.97,171.95,118.4]
["bitfinex","SOLUSD",1748180443390,26.0,171.97,171.96,38.22]
["bitfinex","SOLUSD",1748180444769,30.30902991,171.97,171.96,38.22]
["bitfinex","SOLUSD",1748180446292,30.45119148,171.97,171.96,38.22]
["bitfinex","SOLUSD",1748180446676,49.10084034,171.97,171.96,73.06]
["bitfinex","SOLUSD",1748180448889,30.45119148,171.97,171.96,73.06]
["bitfinex","SOLUSD",1748180450609,4.30902991,171.97,171.96,73.06]
["bitfinex","SOLUSD",1748180451178,26.0,171.98,171.96,73.06]
["bitfinex","SOLUSD",1748180451894,26.14216157,172.0,171.96,73.06]
["bitfinex","SOLUSD",1748180452705,4.33021652,171.99,171.96,73.06]
["bitfinex","SOLUSD",1748180452895,26.0,171.98,171.96,73.06]
["bitfinex","SOLUSD",1748180453498,4.33021652,171.97,171.96,73.06]
["bitfinex","SOLUSD",1748180460706,4.33021652,171.99,171.96,73.06]
["bitfinex","SOLUSD",1748180461689,4.33021652,171.98,171.96,73.06]
["bitfinex","SOLUSD",1748180462510,4.33021652,171.97,171.96,73.06]
["bitfinex","SOLUSD",1748180464512,4.33021652,171.97,171.96,73.04]
["bitfinex","SOLUSD",1748180471027,4.33021652,171.99,171.96,73.04]
["bitfinex","SOLUSD",1748180471595,26.0,172.02,171.96,73.04]
["bitfinex","SOLUSD",1748180471893,151.71460586,172.03,171.96,73.04]
["bitfinex","SOLUSD",1748180472099,26.0,172.02,171.96,73.04]
["bitfinex","SOLUSD",1748180472321,4.32722441,172.01,171.96,73.04]
["bitfinex","SOLUSD",1748180473819,4.32722441,172.0,171.96,73.04]
["bitfinex","SOLUSD",1748180474116,4.32627463,171.99,171.96,73.04]
["bitfinex","SOLUSD",1748180475119,4.32627463,171.98,171.96,73.04]
["bitfinex","SOLUSD",1748180476502,4.32627463,171.97,171.96,73.04]
["bitfinex","SOLUSD",1748180492734,4.15265119,172.02,171.96,73.04]
["bitfinex","SOLUSD",1748180493041,4.15265119,172.03,171.96,73.04]
["bitfinex","SOLUSD",1748180493212,4.32099421,172.02,171.96,73.04]
["bitfinex","SOLUSD",1748180493612,4.32077676,172.01,171.96,73.04]
["bitfinex","SOLUSD",1748180494643,4.32077676,172.0,171.96,73.04]
["bitfinex","SOLUSD",1748180495541,4.32077676,171.99,171.96,73.04]
["bitfinex","SOLUSD",1748180496043,4.32077676,171.98,171.96,73.04]
["bitfinex","SOLUSD",1748180496849,4.32077676,171.97,171.96,73.04]
["bitfinex","SOLUSD",1748180499618,4.32077676,171.97,171.96,38.22]
["bitfinex","SOLUSD",1748180499823,4.32077676,171.97,171.96,73.04]
["bitfinex","SOLUSD",1748180510155,4.32077676,171.97,171.95,83.58]
["bitfinex","SOLUSD",1748180510331,4.32077676,171.97,171.96,38.14]
["bitfinex","SOLUSD",1748180510532,4.32077676,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180510844,8.64495079,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180511750,8.64495079,171.97,171.96,38.14]
["bitfinex","SOLUSD",1748180512159,8.64495079,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180514782,8.64495079,171.97,171.96,38.14]
["bitfinex","SOLUSD",1748180514952,8.64495079,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180518140,12.79226611,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180519861,8.64495079,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180520161,8.64093046,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180523467,12.78899807,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180524164,12.78899807,171.97,171.96,38.14]
["bitfinex","SOLUSD",1748180524359,12.78899807,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180526058,12.78669914,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180529796,12.78669914,171.97,171.96,38.14]
["bitfinex","SOLUSD",1748180529961,12.78669914,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180530153,8.63863153,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180532076,8.7807931,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180534660,8.63863153,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180537269,4.31847783,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180542588,4.3175194,171.97,171.96,72.96]
["bitfinex","SOLUSD",1748180545094,4.1402001,172.02,171.96,72.96]
["bitfinex","SOLUSD",1748180545672,34.45814933,172.03,171.96,72.96]
["bitfinex","SOLUSD",1748180546493,4.31794923,172.02,171.96,72.96]
["bitfinex","SOLUSD",1748180550171,4.31794923,172.02,171.96,38.14]
["bitfinex","SOLUSD",1748180550372,31.94064923,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748180550574,4.31794923,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748180551496,4.31794923,172.0,171.97,34.82]
["bitfinex","SOLUSD",1748180552197,4.31794923,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748180554805,8.45814933,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748180555504,4.1402001,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748180556899,4.31912357,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748180557901,4.31887624,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748180562316,4.31887624,171.99,171.96,38.14]
["bitfinex","SOLUSD",1748180562317,8.46441507,171.99,171.96,38.14]
["bitfinex","SOLUSD",1748180562486,8.46441507,171.99,171.97,34.82]
["bitfinex","SOLUSD",1748180563308,4.31887624,171.98,171.97,34.82]
["bitfinex","SOLUSD",1748180565293,8.30060586,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748180565294,4.31887624,172.01,171.97,34.82]
["bitfinex","SOLUSD",1748180569018,4.14702701,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748180570817,4.31887624,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748180571517,4.14702701,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180572595,8.46590325,172.04,171.97,34.82]
["bitfinex","SOLUSD",1748180573209,4.31887624,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180574798,8.46590325,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180574998,4.14702701,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180576120,8.46590325,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180577310,4.14702701,172.03,171.97,34.82]
["bitfinex","SOLUSD",1748180578229,4.32025106,172.02,171.97,34.82]
["bitfinex","SOLUSD",1748180579026,4.14702701,172.03,171.97,117.72]
["bitfinex","SOLUSD",1748180580334,8.46727807,172.03,171.97,117.72]
["bitfinex","SOLUSD",1748180581322,4.32025106,172.02,171.97,117.72]
["bitfinex","SOLUSD",1748180582356,4.14702701,172.03,171.97,117.72]
["bitfinex","SOLUSD",1748180583106,4.14702701,172.03,171.98,83.54]
["bitfinex","SOLUSD",1748180584209,4.14702701,172.04,171.98,83.54]
["bitfinex","SOLUSD",1748180584948,4.32490556,172.03,171.98,83.54]
["bitfinex","SOLUSD",1748180585238,4.32490556,172.03,171.98,109.54]
["bitfinex","SOLUSD",1748180585849,4.14702701,172.04,171.98,109.54]
["bitfinex","SOLUSD",1748180586949,1.5838,172.06,171.98,109.54]
["bitfinex","SOLUSD",1748180586950,4.32454989,172.05,171.98,109.54]
["bitfinex","SOLUSD",1748180587751,5.73082701,172.06,171.98,109.54]
["bitfinex","SOLUSD",1748180588120,4.14702701,172.06,171.98,192.44]
["bitfinex","SOLUSD",1748180588755,4.14702701,172.07,171.98,192.44]
["bitfinex","SOLUSD",1748180589459,4.3225094,172.06,171.98,192.44]
["bitfinex","SOLUSD",1748180591332,4.3225094,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1748180591539,4.14702701,172.07,172.03,72.84]
["bitfinex","SOLUSD",1748180592251,4.14702701,172.07,172.03,155.74]
["bitfinex","SOLUSD",1748180592948,4.3225094,172.1,172.03,155.74]
["bitfinex","SOLUSD",1748180593255,4.3225094,172.1,172.04,18.79181043]
["bitfinex","SOLUSD",1748180593432,4.14702701,172.11,172.04,18.79181043]
["bitfinex","SOLUSD",1748180595373,4.14702701,172.12,172.04,18.79181043]
["bitfinex","SOLUSD",1748180595579,4.14702701,172.12,172.03,158.62602609]
["bitfinex","SOLUSD",1748180596455,8.46953641,172.12,172.03,158.62602609]
["bitfinex","SOLUSD",1748180596755,8.46953641,172.12,172.03,155.74]
["bitfinex","SOLUSD",1748180597163,4.14702701,172.12,172.03,155.74]
["bitfinex","SOLUSD",1748180597384,4.14702701,172.11,172.03,155.74]
["bitfinex","SOLUSD",1748180599236,4.14702701,172.12,172.03,155.74]
["bitfinex","SOLUSD",1748180599957,4.14702701,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1748180601551,4.3225094,172.13,172.04,101.54964886]
["bitfinex","SOLUSD",1748180605149,4.3225094,172.13,172.05,83.52]
["bitfinex","SOLUSD",1748180607071,4.3225094,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748180608570,8.46953641,172.13,172.06,34.8]
["bitfinex","SOLUSD",1748180612477,4.3225094,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748180612857,4.3225094,172.12,172.06,117.7]
["bitfinex","SOLUSD",1748180613076,8.46953641,172.12,172.06,117.7]
["bitfinex","SOLUSD",1748180613682,4.14702701,172.12,172.06,117.7]
["bitfinex","SOLUSD",1748180614177,8.46953641,172.12,172.06,117.7]
["bitfinex","SOLUSD",1748180614989,4.14702701,172.12,172.07,37.96]
["bitfinex","SOLUSD",1748180615684,8.46953641,172.12,172.07,37.96]
["bitfinex","SOLUSD",1748180616483,4.14702701,172.12,172.07,37.96]
["bitfinex","SOLUSD",1748180617275,8.46953641,172.12,172.07,37.96]
["bitfinex","SOLUSD",1748180617671,4.14702701,172.12,172.07,37.96]
["bitfinex","SOLUSD",1748180618282,4.3225094,172.11,172.06,82.9]
["bitfinex","SOLUSD",1748180618459,4.3225094,172.11,172.07,72.76]
["bitfinex","SOLUSD",1748180618879,4.3225094,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748180619455,4.3225094,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748180620587,4.3225094,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180622891,4.3225094,172.09,172.07,37.96]
["bitfinex","SOLUSD",1748180623184,4.3225094,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180623380,8.46953641,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180629368,4.3225094,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180634912,4.3225094,172.09,172.07,37.96]
["bitfinex","SOLUSD",1748180635079,4.3225094,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748180635570,4.3225094,172.09,172.08,118.32]
["bitfinex","SOLUSD",1748180638379,6.09997097,172.09,172.08,118.32]
["bitfinex","SOLUSD",1748180639520,57.28251983,172.09,172.08,83.52]
["bitfinex","SOLUSD",1748180639675,18.79181043,172.08,172.07,37.96]
["bitfinex","SOLUSD",1748180639871,18.79181043,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180640204,44.79181043,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180640584,49.11431983,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180640904,49.11431983,172.08,172.07,121.48]
["bitfinex","SOLUSD",1748180641208,49.11431983,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180645490,57.41942392,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180648110,49.11431983,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180661123,4.46467097,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180661310,4.3225094,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180664409,30.3225094,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180675240,30.3225094,172.08,172.07,121.48]
["bitfinex","SOLUSD",1748180675449,30.3225094,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180676526,4.3225094,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180680840,8.4768323,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180696734,4.3225094,172.08,172.07,121.48]
["bitfinex","SOLUSD",1748180696934,4.3225094,172.08,172.07,156.28]
["bitfinex","SOLUSD",1748180697247,12.32797097,172.08,172.07,121.26]
["bitfinex","SOLUSD",1748180697456,12.32797097,172.08,172.07,156.06]
["bitfinex","SOLUSD",1748180698131,38.32797097,172.08,172.07,156.06]
["bitfinex","SOLUSD",1748180703135,38.32797097,172.08,172.07,121.26]
["bitfinex","SOLUSD",1748180703466,38.32797097,172.08,172.07,156.06]
["bitfinex","SOLUSD",1748180704140,46.63307506,172.08,172.07,156.06]
["bitfinex","SOLUSD",1748180705064,65.28272392,172.08,172.07,156.06]
["bitfinex","SOLUSD",1748180705260,18.79181043,172.07,172.06,83.52]
["bitfinex","SOLUSD",1748180705559,18.79181043,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180705764,18.79181043,172.07,172.06,121.28]
["bitfinex","SOLUSD",1748180706068,23.11431983,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180711467,23.11431983,172.07,172.06,121.28]
["bitfinex","SOLUSD",1748180711653,23.11431983,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180717254,31.40312032,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180718367,12.75347146,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180718578,12.61130989,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180720353,8.46654088,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180725473,4.14403148,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180726783,8.46654088,172.07,172.06,156.08]
["bitfinex","SOLUSD",1748180727979,4.3225094,172.09,172.06,156.08]
["bitfinex","SOLUSD",1748180728964,4.14403148,172.1,172.06,156.08]
["bitfinex","SOLUSD",1748180729877,8.46784453,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180730266,4.32381305,172.1,172.06,156.08]
["bitfinex","SOLUSD",1748180732259,8.46784453,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180734181,4.32381305,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180734769,4.32381305,172.1,172.06,156.08]
["bitfinex","SOLUSD",1748180735582,4.32381305,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180736486,4.32381305,172.1,172.06,156.08]
["bitfinex","SOLUSD",1748180737191,8.46784453,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180737985,4.14403148,172.11,172.06,156.08]
["bitfinex","SOLUSD",1748180738993,8.46784453,172.12,172.06,156.08]
["bitfinex","SOLUSD",1748180740042,4.32381305,172.11,172.06,121.28]
["bitfinex","SOLUSD",1748180740166,4.32381305,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748180741182,8.46784453,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748180741362,8.46784453,172.11,172.08,37.66]
["bitfinex","SOLUSD",1748180741563,8.46784453,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748180741805,4.14403148,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748180743173,8.46784453,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748180743598,34.46784453,172.11,172.09,34.8]
["bitfinex","SOLUSD",1748180744219,4.32381305,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748180746217,4.32381305,172.1,172.09,118.32]
["bitfinex","SOLUSD",1748180746814,30.14403148,172.11,172.09,118.32]
["bitfinex","SOLUSD",1748180747711,4.14403148,172.11,172.09,118.32]
["bitfinex","SOLUSD",1748180748103,4.14403148,172.12,172.09,118.32]
["bitfinex","SOLUSD",1748180748294,8.46532553,172.12,172.09,118.32]
["bitfinex","SOLUSD",1748180749414,8.46532553,172.12,172.09,83.52]
["bitfinex","SOLUSD",1748180749718,8.46532553,172.12,172.1,72.46]
["bitfinex","SOLUSD",1748180749900,4.32129405,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180750721,8.46532553,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180750884,4.14403148,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180751617,8.46532553,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180752122,34.46532553,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180752829,30.32129405,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180752997,31.97255562,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180753197,50.62220448,172.11,172.1,37.66]
["bitfinex","SOLUSD",1748180753414,50.62220448,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180753717,31.83039405,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180758635,31.97255562,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180758927,50.62220448,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180761732,24.62220448,172.11,172.1,37.66]
["bitfinex","SOLUSD",1748180762031,32.91100497,172.11,172.1,72.46]
["bitfinex","SOLUSD",1748180764630,32.91100497,172.11,172.1,37.66]
["bitfinex","SOLUSD",1748180764800,32.91100497,172.11,171.97,88.7721]
["bitfinex","SOLUSD",1748180764801,0.14216157,172.07,171.97,88.7721]
["bitfinex","SOLUSD",1748180764998,18.79181043,172.07,171.97,5.8721]
["bitfinex","SOLUSD",1748180765230,0.14216157,172.03,171.98,37.6]
["bitfinex","SOLUSD",1748180765603,4.33244764,172.02,171.98,37.6]
["bitfinex","SOLUSD",1748180765999,4.16177156,172.0,171.99,34.8]
["bitfinex","SOLUSD",1748180766498,8.4942192,172.0,171.99,34.8]
["bitfinex","SOLUSD",1748180767528,8.4942192,172.0,171.99,118.32]
["bitfinex","SOLUSD",1748180768023,4.16177156,172.0,171.99,118.32]
["bitfinex","SOLUSD",1748180768831,4.33244764,172.0,171.99,118.32]
["bitfinex","SOLUSD",1748180771127,8.4942192,172.0,171.99,118.32]
["bitfinex","SOLUSD",1748180771326,4.16177156,172.0,171.99,118.32]
["bitfinex","SOLUSD",1748180773130,8.4942192,172.01,171.99,118.32]
["bitfinex","SOLUSD",1748180775328,4.16177156,172.01,171.99,118.32]
["bitfinex","SOLUSD",1748180775744,4.33244764,172.03,171.99,118.32]
["bitfinex","SOLUSD",1748180779024,4.33244764,172.03,172.0,34.82]
["bitfinex","SOLUSD",1748180779025,0.14216157,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748180779658,26.0,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748180779963,4.33244764,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748180780855,30.30393313,172.02,172.0,34.82]
["bitfinex","SOLUSD",1748180781454,4.33244764,172.01,172.0,34.82]
["bitfinex","SOLUSD",1748180784154,4.33244764,172.05,172.0,34.82]
["bitfinex","SOLUSD",1748180785250,4.16177156,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748180785251,30.16177156,172.06,172.0,34.82]
["bitfinex","SOLUSD",1748180786242,26.0,172.04,172.0,34.82]
["bitfinex","SOLUSD",1748180787539,26.0,172.04,172.01,37.56]
["bitfinex","SOLUSD",1748180790860,26.0,172.06,172.01,37.56]
["bitfinex","SOLUSD",1748180791235,4.31574771,172.05,172.01,37.56]
["bitfinex","SOLUSD",1748180792065,4.31574771,172.08,172.01,37.56]
["bitfinex","SOLUSD",1748180792638,4.31574771,172.07,172.01,37.56]
["bitfinex","SOLUSD",1748180793558,4.31574771,172.08,172.01,37.56]
["bitfinex","SOLUSD",1748180794452,4.31574771,172.07,172.01,37.56]
["bitfinex","SOLUSD",1748180794959,27.523,172.09,172.01,37.56]
["bitfinex","SOLUSD",1748180794960,4.31574771,172.08,172.01,37.56]
["bitfinex","SOLUSD",1748180796860,4.31574771,172.08,172.01,120.46]
["bitfinex","SOLUSD",1748180797470,4.31574771,172.1,172.01,120.46]
["bitfinex","SOLUSD",1748180801245,4.31574771,172.1,172.01,37.56]
["bitfinex","SOLUSD",1748180801974,4.31574771,172.1,172.02,34.8]
["bitfinex","SOLUSD",1748180802671,4.31574771,172.09,172.02,34.8]
["bitfinex","SOLUSD",1748180803165,4.31574771,172.11,172.02,34.8]
["bitfinex","SOLUSD",1748180803753,4.31574771,172.1,172.02,34.8]
["bitfinex","SOLUSD",1748180804356,4.31574771,172.11,172.02,34.8]
["bitfinex","SOLUSD",1748180807274,4.31574771,172.11,172.02,117.7]
["bitfinex","SOLUSD",1748180807475,30.31574771,172.11,172.02,117.7]
["bitfinex","SOLUSD",1748180808171,26.0,172.11,172.02,117.7]
["bitfinex","SOLUSD",1748180809071,1.65176157,172.14,172.02,117.7]
["bitfinex","SOLUSD",1748180809253,27.5096,172.14,172.02,117.7]
["bitfinex","SOLUSD",1748180809665,4.31463434,172.13,172.02,117.7]
["bitfinex","SOLUSD",1748180811072,5.82423434,172.14,172.02,117.7]
["bitfinex","SOLUSD",1748180814562,26.0,172.12,172.03,83.52]
["bitfinex","SOLUSD",1748180815282,27.5096,172.14,172.03,83.52]
["bitfinex","SOLUSD",1748180816180,26.0,172.11,172.03,83.52]
["bitfinex","SOLUSD",1748180816990,27.5096,172.14,172.03,83.52]
["bitfinex","SOLUSD",1748180818855,4.31281731,172.13,172.03,166.42]
["bitfinex","SOLUSD",1748180819389,4.31281731,172.13,172.04,37.48]
["bitfinex","SOLUSD",1748180821191,4.31281731,172.13,172.04,43.3521]
["bitfinex","SOLUSD",1748180821372,4.31281731,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1748180821564,4.31281731,172.17,172.05,101.54964886]
["bitfinex","SOLUSD",1748180822381,9.94990049,172.19,172.06,26.0]
["bitfinex","SOLUSD",1748180822600,9.94990049,172.19,172.07,34.8]
["bitfinex","SOLUSD",1748180822790,1.6611,172.19,172.07,34.8]
["bitfinex","SOLUSD",1748180823091,26.0,172.17,172.07,34.8]
["bitfinex","SOLUSD",1748180823995,1.6611,172.23,172.1,18.79181043]
["bitfinex","SOLUSD",1748180824172,1.6611,172.23,172.11,37.48]
["bitfinex","SOLUSD",1748180824370,26.0,172.22,172.11,37.48]
["bitfinex","SOLUSD",1748180825070,5.97222354,172.23,172.11,37.48]
["bitfinex","SOLUSD",1748180825686,26.0,172.22,172.11,37.48]
["bitfinex","SOLUSD",1748180826267,26.0,172.21,172.11,37.48]
["bitfinex","SOLUSD",1748180827774,26.0,172.21,172.11,120.38]
["bitfinex","SOLUSD",1748180830702,18.79181043,172.2,172.11,37.48]
["bitfinex","SOLUSD",1748180830909,26.0,172.17,172.12,34.78]
["bitfinex","SOLUSD",1748180832912,26.0,172.17,172.13,34.78]
["bitfinex","SOLUSD",1748180834084,0.14216157,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748180834611,1.5719,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748180834612,5.87830076,172.16,172.14,34.78]
["bitfinex","SOLUSD",1748180835575,0.14216157,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748180836205,18.79181043,172.15,172.14,34.78]
["bitfinex","SOLUSD",1748180836409,18.79181043,172.15,172.14,118.26]
["bitfinex","SOLUSD",1748180836706,23.09821119,172.15,172.14,118.26]
["bitfinex","SOLUSD",1748180838302,49.09821119,172.15,172.14,118.26]
["bitfinex","SOLUSD",1748180850831,49.09821119,172.15,172.14,155.66]
["bitfinex","SOLUSD",1748180851537,30.30640076,172.15,172.14,155.66]
["bitfinex","SOLUSD",1748180852925,4.30640076,172.15,172.14,155.66]
["bitfinex","SOLUSD",1748180856326,30.30640076,172.15,172.14,155.66]
["bitfinex","SOLUSD",1748180857937,4.30640076,172.15,172.14,155.66]
["bitfinex","SOLUSD",1748180860621,4.30640076,172.16,172.14,155.66]
["bitfinex","SOLUSD",1748180861027,4.30640076,172.17,172.14,155.66]
["bitfinex","SOLUSD",1748180862122,4.30640076,172.16,172.14,155.66]
["bitfinex","SOLUSD",1748180862942,26.0,172.18,172.14,155.66]
["bitfinex","SOLUSD",1748180862943,4.30640076,172.17,172.14,155.66]
["bitfinex","SOLUSD",1748180863839,4.30640076,172.16,172.14,155.66]
["bitfinex","SOLUSD",1748180864349,4.30640076,172.17,172.14,155.66]
["bitfinex","SOLUSD",1748180865170,4.30640076,172.16,172.14,155.66]
["bitfinex","SOLUSD",1748180865445,4.30640076,172.16,172.05,36.14216157]
["bitfinex","SOLUSD",1748180865446,0.14216157,172.15,172.02,5.8721]
["bitfinex","SOLUSD",1748180865641,26.0,172.12,172.02,5.8721]
["bitfinex","SOLUSD",1748180865945,4.30640076,172.11,172.02,5.8721]
["bitfinex","SOLUSD",1748180866650,4.30640076,172.11,172.03,34.8]
["bitfinex","SOLUSD",1748180866834,4.30640076,172.1,172.03,34.8]
["bitfinex","SOLUSD",1748180867034,30.30640076,172.1,172.02,5.8721]
["bitfinex","SOLUSD",1748180867354,30.30640076,172.1,172.04,34.8]
["bitfinex","SOLUSD",1748180867529,30.30640076,172.1,172.05,155.7]
["bitfinex","SOLUSD",1748180867730,4.30640076,172.09,172.06,37.4]
["bitfinex","SOLUSD",1748180869861,4.30640076,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748180872061,8.45040514,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748180874049,4.14400438,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748180874758,4.3193283,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748180882248,4.14400438,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748180882965,4.14400438,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748180883850,4.32286513,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748180887184,4.32286513,172.09,172.08,83.52]
["bitfinex","SOLUSD",1748180887499,4.32286513,172.09,172.08,166.42]
["bitfinex","SOLUSD",1748180887846,4.14400438,172.1,172.08,166.42]
["bitfinex","SOLUSD",1748180888070,8.46686951,172.14,172.08,166.42]
["bitfinex","SOLUSD",1748180888368,4.14400438,172.14,172.08,166.42]
["bitfinex","SOLUSD",1748180889174,8.46686951,172.14,172.08,166.42]
["bitfinex","SOLUSD",1748180890071,4.32286513,172.14,172.08,166.42]
["bitfinex","SOLUSD",1748180893376,30.14400438,172.15,172.08,166.42]
["bitfinex","SOLUSD",1748180894780,26.0,172.15,172.08,166.42]
["bitfinex","SOLUSD",1748180895272,4.14400438,172.16,172.08,166.42]
["bitfinex","SOLUSD",1748180896376,4.32214674,172.15,172.08,166.42]
["bitfinex","SOLUSD",1748180897774,4.14400438,172.16,172.08,166.42]
["bitfinex","SOLUSD",1748180897975,4.14400438,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1748180898366,8.46615112,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1748180898758,8.46615112,172.16,172.1,5.8721]
["bitfinex","SOLUSD",1748180898955,4.14400438,172.16,172.11,34.8]
["bitfinex","SOLUSD",1748180899184,4.14400438,172.16,172.12,37.54]
["bitfinex","SOLUSD",1748180899383,4.32214674,172.17,172.12,120.44]
["bitfinex","SOLUSD",1748180900691,8.46615112,172.18,172.12,120.44]
["bitfinex","SOLUSD",1748180901970,4.32214674,172.17,172.12,120.44]
["bitfinex","SOLUSD",1748180902677,8.46615112,172.18,172.12,120.44]
["bitfinex","SOLUSD",1748180903581,8.46615112,172.18,172.13,34.8]
["bitfinex","SOLUSD",1748180903786,34.46615112,172.18,172.14,83.48]
["bitfinex","SOLUSD",1748180904376,4.32214674,172.17,172.14,83.48]
["bitfinex","SOLUSD",1748180906289,8.46615112,172.18,172.14,83.48]
["bitfinex","SOLUSD",1748180906764,4.32214674,172.18,172.14,83.48]
["bitfinex","SOLUSD",1748180908780,30.14400438,172.19,172.14,83.48]
["bitfinex","SOLUSD",1748180909294,26.0,172.19,172.14,83.48]
["bitfinex","SOLUSD",1748180910379,26.0,172.19,172.14,166.38]
["bitfinex","SOLUSD",1748180912272,26.0,172.19,172.15,34.78]
["bitfinex","SOLUSD",1748180912475,26.0,172.19,172.14,166.38]
["bitfinex","SOLUSD",1748180912707,1.5562,172.16,172.15,72.14]
["bitfinex","SOLUSD",1748180912900,27.5562,172.16,172.15,37.36]
["bitfinex","SOLUSD",1748180913081,32.01684343,172.16,172.15,72.14]
["bitfinex","SOLUSD",1748180913803,50.66649229,172.16,172.14,83.48]
["bitfinex","SOLUSD",1748180913977,18.64964886,172.15,172.14,83.48]
["bitfinex","SOLUSD",1748180914179,26.14216157,172.15,172.14,120.84]
["bitfinex","SOLUSD",1748180914481,48.7068396,172.15,172.14,155.62]
["bitfinex","SOLUSD",1748180915095,53.02532146,172.15,172.14,155.62]
["bitfinex","SOLUSD",1748180915898,53.02532146,172.15,172.0,26.0]
["bitfinex","SOLUSD",1748180916079,53.02532146,172.15,171.99,44.64964886]
["bitfinex","SOLUSD",1748180916080,26.0,172.1,171.99,44.64964886]
["bitfinex","SOLUSD",1748180916278,26.0,172.1,171.99,26.0]
["bitfinex","SOLUSD",1748180916697,26.14216157,172.12,171.98,24.52174886]
["bitfinex","SOLUSD",1748180916896,26.14216157,172.12,171.99,26.0]
["bitfinex","SOLUSD",1748180917091,26.0,172.1,172.0,34.8]
["bitfinex","SOLUSD",1748180917588,26.0,172.1,172.01,120.84]
["bitfinex","SOLUSD",1748180917797,4.31848186,172.09,172.01,120.84]
["bitfinex","SOLUSD",1748180918570,30.14444114,172.1,172.01,120.84]
["bitfinex","SOLUSD",1748180919195,4.14444114,172.1,172.01,120.84]
["bitfinex","SOLUSD",1748180919504,4.14444114,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748180920710,8.46139504,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748180921810,4.14444114,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748180922098,4.14444114,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748180922906,8.46139504,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748180923496,8.46139504,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748180923799,4.3169539,172.12,172.06,34.8]
["bitfinex","SOLUSD",1748180923981,4.3169539,172.12,172.07,37.38]
["bitfinex","SOLUSD",1748180924304,4.14444114,172.13,172.07,37.38]
["bitfinex","SOLUSD",1748180927731,8.46139504,172.14,172.08,83.5]
["bitfinex","SOLUSD",1748180928001,4.3169539,172.13,172.08,166.4]
["bitfinex","SOLUSD",1748180929808,8.46139504,172.13,172.08,166.4]
["bitfinex","SOLUSD",1748180930185,8.46139504,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748180932612,4.3169539,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748180937703,8.46139504,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748180938712,4.3169539,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748180941316,8.46139504,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748180941703,8.46139504,172.13,172.09,117.7]
["bitfinex","SOLUSD",1748180942415,4.14444114,172.13,172.09,117.7]
["bitfinex","SOLUSD",1748180943694,4.3169539,172.17,172.09,117.7]
["bitfinex","SOLUSD",1748180944118,4.3169539,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1748180944297,4.14444114,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1748180945820,26.0,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1748180947307,4.14444114,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748180947696,8.46491476,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748180948206,4.32047362,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1748180948611,4.32047362,172.2,172.1,101.54964886]
["bitfinex","SOLUSD",1748180949428,4.32047362,172.2,172.1,127.54964886]
["bitfinex","SOLUSD",1748180949800,10.00921476,172.21,172.1,127.54964886]
["bitfinex","SOLUSD",1748180950516,10.00921476,172.21,172.1,133.42174886]
["bitfinex","SOLUSD",1748180951219,10.00921476,172.21,172.1,108.9]
["bitfinex","SOLUSD",1748180951399,10.00921476,172.21,172.11,34.78]
["bitfinex","SOLUSD",1748180951719,4.32047362,172.2,172.11,34.78]
["bitfinex","SOLUSD",1748180952020,8.46491476,172.2,172.11,34.78]
["bitfinex","SOLUSD",1748180952207,4.14444114,172.2,172.11,34.78]
["bitfinex","SOLUSD",1748180952603,4.14444114,172.2,172.12,34.78]
["bitfinex","SOLUSD",1748180952808,4.14444114,172.2,172.13,37.36]
["bitfinex","SOLUSD",1748180954020,26.0,172.19,172.14,34.78]
["bitfinex","SOLUSD",1748180954227,26.0,172.19,172.14,117.68]
["bitfinex","SOLUSD",1748180955825,4.14444114,172.2,172.14,117.68]
["bitfinex","SOLUSD",1748180957032,8.46296721,172.2,172.14,117.68]
["bitfinex","SOLUSD",1748180957531,8.46296721,172.2,172.14,34.78]
["bitfinex","SOLUSD",1748180957834,8.46296721,172.2,172.15,83.48]
["bitfinex","SOLUSD",1748180958707,4.14444114,172.2,172.15,83.48]
["bitfinex","SOLUSD",1748180959619,10.00726721,172.21,172.15,83.48]
["bitfinex","SOLUSD",1748180962544,8.46296721,172.21,172.15,83.48]
["bitfinex","SOLUSD",1748180962919,8.46296721,172.21,172.15,166.38]
["bitfinex","SOLUSD",1748180963215,4.14444114,172.21,172.15,166.38]
["bitfinex","SOLUSD",1748180963813,8.46296721,172.23,172.15,166.38]
["bitfinex","SOLUSD",1748180966021,4.14444114,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180966423,8.46296721,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180967342,4.14444114,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180968231,8.46296721,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180969052,4.14444114,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180970055,34.46296721,172.22,172.15,166.38]
["bitfinex","SOLUSD",1748180970853,4.31852607,172.21,172.15,166.38]
["bitfinex","SOLUSD",1748180971154,4.31852607,172.21,172.16,37.34]
["bitfinex","SOLUSD",1748180974929,4.14444114,172.22,172.16,37.34]
["bitfinex","SOLUSD",1748180975259,4.14444114,172.22,172.16,120.24]
["bitfinex","SOLUSD",1748180975856,4.14444114,172.22,172.17,83.46]
["bitfinex","SOLUSD",1748180976155,8.46296721,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748180976733,4.31852607,172.21,172.17,83.46]
["bitfinex","SOLUSD",1748180977058,4.31852607,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748180977659,4.31852607,172.2,172.18,34.78]
["bitfinex","SOLUSD",1748180978258,4.31852607,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748180978646,8.46296721,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748180979355,8.46296721,172.21,172.19,34.78]
["bitfinex","SOLUSD",1748180979356,4.31852607,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748180981258,8.46296721,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748180983371,4.31852607,172.2,172.17,83.46]
["bitfinex","SOLUSD",1748180983541,4.31852607,172.19,172.17,83.46]
["bitfinex","SOLUSD",1748180983866,4.31852607,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748180992776,4.31852607,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181009885,8.484535,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181011896,4.31852607,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181012397,4.34002432,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181017084,8.50598838,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181023195,4.34002432,172.19,172.18,72.14]
["bitfinex","SOLUSD",1748181025323,4.34002432,172.19,172.18,155.04]
["bitfinex","SOLUSD",1748181029488,4.16596406,172.2,172.18,155.04]
["bitfinex","SOLUSD",1748181029709,4.16596406,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748181030204,8.50343203,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748181032409,4.33746797,172.2,172.19,34.78]
["bitfinex","SOLUSD",1748181034287,4.33746797,172.2,172.19,118.24]
["bitfinex","SOLUSD",1748181036414,8.50226767,172.2,172.19,118.24]
["bitfinex","SOLUSD",1748181039210,8.50226767,172.2,172.19,155.54]
["bitfinex","SOLUSD",1748181043017,8.50226767,172.2,172.19,238.44]
["bitfinex","SOLUSD",1748181046120,8.50226767,172.2,172.19,238.44]
["bitfinex","SOLUSD",1748181046620,8.50226765,172.2,172.19,257.08964886]
["bitfinex","SOLUSD",1748181047000,4.1647997,172.2,172.19,257.08964886]
["bitfinex","SOLUSD",1748181048133,30.1647997,172.25,172.19,257.08964886]
["bitfinex","SOLUSD",1748181050615,30.1647997,172.25,172.19,238.44]
["bitfinex","SOLUSD",1748181050818,30.1647997,172.25,172.2,72.06]
["bitfinex","SOLUSD",1748181052307,4.1647997,172.23,172.2,72.06]
["bitfinex","SOLUSD",1748181058532,4.333349,172.22,172.2,72.06]
["bitfinex","SOLUSD",1748181059833,4.1647997,172.23,172.2,72.06]
["bitfinex","SOLUSD",1748181060836,4.1647997,172.23,172.2,154.96]
["bitfinex","SOLUSD",1748181061724,4.33338913,172.22,172.2,154.96]
["bitfinex","SOLUSD",1748181062830,4.1647997,172.23,172.2,154.96]
["bitfinex","SOLUSD",1748181064354,4.333491,172.22,172.2,154.96]
["bitfinex","SOLUSD",1748181065044,4.1647997,172.23,172.2,154.96]
["bitfinex","SOLUSD",1748181067551,4.1647997,172.24,172.2,154.96]
["bitfinex","SOLUSD",1748181070043,4.33261174,172.23,172.2,154.96]
["bitfinex","SOLUSD",1748181070953,4.1647997,172.24,172.2,154.96]
["bitfinex","SOLUSD",1748181071946,4.1647997,172.25,172.2,154.96]
["bitfinex","SOLUSD",1748181073244,4.1647997,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1748181075550,30.1647997,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1748181075747,30.1647997,172.29,172.21,101.54964886]
["bitfinex","SOLUSD",1748181076149,4.32778494,172.28,172.21,101.54964886]
["bitfinex","SOLUSD",1748181076936,4.32778494,172.28,172.21,82.9]
["bitfinex","SOLUSD",1748181077451,4.32778494,172.27,172.21,82.9]
["bitfinex","SOLUSD",1748181077655,30.1647997,172.29,172.21,82.9]
["bitfinex","SOLUSD",1748181077873,4.1647997,172.27,172.21,82.9]
["bitfinex","SOLUSD",1748181080131,4.32720566,172.26,172.21,82.9]
["bitfinex","SOLUSD",1748181080558,4.32720566,172.26,172.22,83.42]
["bitfinex","SOLUSD",1748181080947,4.1647997,172.27,172.22,83.42]
["bitfinex","SOLUSD",1748181084267,8.4919018,172.29,172.22,83.42]
["bitfinex","SOLUSD",1748181084664,4.3271021,172.28,172.22,83.42]
["bitfinex","SOLUSD",1748181085390,4.3271021,172.28,172.22,166.32]
["bitfinex","SOLUSD",1748181086887,4.1647997,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1748181087550,4.1647997,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1748181087754,4.1647997,172.29,172.25,34.76]
["bitfinex","SOLUSD",1748181087959,4.1647997,172.29,172.26,37.24]
["bitfinex","SOLUSD",1748181088362,4.1647997,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748181089482,4.1647997,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748181090383,4.1647997,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748181090977,4.32629323,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1748181091373,5.8013997,172.36,172.27,237.74964886]
["bitfinex","SOLUSD",1748181093598,5.8013997,172.36,172.27,219.1]
["bitfinex","SOLUSD",1748181093890,26.0,172.33,172.28,71.94]
["bitfinex","SOLUSD",1748181094564,26.0,172.34,172.29,34.76]
["bitfinex","SOLUSD",1748181095271,4.31543257,172.33,172.29,34.76]
["bitfinex","SOLUSD",1748181095870,26.0,172.3,172.29,34.76]
["bitfinex","SOLUSD",1748181096175,26.0,172.29,172.28,37.18]
["bitfinex","SOLUSD",1748181096359,26.0,172.29,172.24,83.4]
["bitfinex","SOLUSD",1748181096360,26.0,172.25,172.24,83.4]
["bitfinex","SOLUSD",1748181096676,26.0,172.25,172.24,155.34]
["bitfinex","SOLUSD",1748181097063,30.31543257,172.25,172.24,155.34]
["bitfinex","SOLUSD",1748181100863,34.62239384,172.25,172.24,120.58]
["bitfinex","SOLUSD",1748181101160,54.8716427,172.25,172.24,71.96]
["bitfinex","SOLUSD",1748181101660,54.8716427,172.25,172.24,37.2]
["bitfinex","SOLUSD",1748181101978,26.0,172.21,172.1,108.9]
["bitfinex","SOLUSD",1748181102159,4.31543257,172.2,172.11,34.76]
["bitfinex","SOLUSD",1748181102364,4.31543257,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748181103071,26.0,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1748181107360,30.1647997,172.23,172.12,237.74964886]
["bitfinex","SOLUSD",1748181107560,30.1647997,172.23,172.13,120.64]
["bitfinex","SOLUSD",1748181109182,26.0,172.23,172.13,120.64]
["bitfinex","SOLUSD",1748181110679,26.0,172.23,172.13,339.74]
["bitfinex","SOLUSD",1748181112355,26.0,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1748181112683,26.0,172.23,172.14,237.74964886]
["bitfinex","SOLUSD",1748181116481,26.0,172.23,172.15,37.2]
["bitfinex","SOLUSD",1748181116674,26.0,172.23,172.16,34.78]
["bitfinex","SOLUSD",1748181121688,26.0,172.23,172.17,83.46]
["bitfinex","SOLUSD",1748181121984,5.7643997,172.25,172.17,83.46]
["bitfinex","SOLUSD",1748181122690,5.7643997,172.25,172.17,166.36]
["bitfinex","SOLUSD",1748181122868,10.07187983,172.25,172.17,166.36]
["bitfinex","SOLUSD",1748181123492,5.7643997,172.25,172.17,166.36]
["bitfinex","SOLUSD",1748181123991,1.5996,172.25,172.17,166.36]
["bitfinex","SOLUSD",1748181127985,26.0,172.24,172.17,166.36]
["bitfinex","SOLUSD",1748181128177,26.0,172.24,172.18,71.94]
["bitfinex","SOLUSD",1748181128876,4.30792075,172.23,172.18,71.94]
["bitfinex","SOLUSD",1748181129283,4.30792075,172.23,172.19,34.78]
["bitfinex","SOLUSD",1748181129681,4.30792075,172.23,172.18,37.16]
["bitfinex","SOLUSD",1748181129888,4.30792075,172.23,172.19,34.78]
["bitfinex","SOLUSD",1748181131503,4.1647997,172.22,172.19,34.78]
["bitfinex","SOLUSD",1748181135417,8.47272045,172.22,172.19,34.78]
["bitfinex","SOLUSD",1748181135807,8.47272045,172.22,172.18,37.16]
["bitfinex","SOLUSD",1748181135808,26.0,172.2,172.18,37.16]
["bitfinex","SOLUSD",1748181135981,27.5573,172.19,172.18,37.16]
["bitfinex","SOLUSD",1748181136183,31.86522075,172.19,172.18,71.94]
["bitfinex","SOLUSD",1748181137391,31.86522075,172.19,172.17,83.46]
["bitfinex","SOLUSD",1748181137588,31.86522075,172.19,172.18,37.18]
["bitfinex","SOLUSD",1748181137818,31.86522075,172.19,172.18,71.96]
["bitfinex","SOLUSD",1748181139622,40.15402124,172.19,172.18,71.96]
["bitfinex","SOLUSD",1748181140119,18.79181043,172.18,172.17,83.46]
["bitfinex","SOLUSD",1748181140293,29.42743118,172.18,172.17,155.42]
["bitfinex","SOLUSD",1748181142495,29.42743118,172.18,172.17,120.64]
["bitfinex","SOLUSD",1748181142808,29.42743118,172.18,172.17,155.42]
["bitfinex","SOLUSD",1748181143197,26.0,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1748181143512,26.0,172.15,172.04,101.54964886]
["bitfinex","SOLUSD",1748181143715,4.14942251,172.12,172.04,82.9]
["bitfinex","SOLUSD",1748181144593,4.14942251,172.12,172.05,34.78]
["bitfinex","SOLUSD",1748181147124,8.45734326,172.13,172.05,34.78]
["bitfinex","SOLUSD",1748181147526,8.45734326,172.13,172.06,120.68]
["bitfinex","SOLUSD",1748181148518,8.45734326,172.13,172.07,34.8]
["bitfinex","SOLUSD",1748181148919,8.45734326,172.13,172.06,120.68]
["bitfinex","SOLUSD",1748181148920,8.45734326,172.13,172.08,34.8]
["bitfinex","SOLUSD",1748181149122,26.0,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748181149713,26.0,172.1,172.06,120.68]
["bitfinex","SOLUSD",1748181149911,4.30792075,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748181150439,30.30792075,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748181150938,26.0,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748181151630,26.0,172.09,172.08,34.8]
["bitfinex","SOLUSD",1748181152023,4.14942251,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748181154539,4.30800128,172.11,172.08,34.8]
["bitfinex","SOLUSD",1748181156235,4.30800128,172.11,172.06,120.68]
["bitfinex","SOLUSD",1748181156439,0.14216157,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748181156823,0.14216157,172.1,172.06,120.68]
["bitfinex","SOLUSD",1748181157024,0.14216157,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748181157330,4.30800128,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748181157942,0.14216157,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748181158140,0.14216157,172.1,172.08,34.8]
["bitfinex","SOLUSD",1748181158825,0.14216157,172.1,172.09,34.8]
["bitfinex","SOLUSD",1748181159739,0.14216157,172.1,172.06,120.68]
["bitfinex","SOLUSD",1748181159927,26.0,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181160336,0.14216157,172.1,172.07,34.8]
["bitfinex","SOLUSD",1748181160533,30.14942251,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748181161123,26.0,172.11,172.07,34.8]
["bitfinex","SOLUSD",1748181163136,26.0,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748181168451,26.0,172.09,172.06,120.68]
["bitfinex","SOLUSD",1748181168749,26.0,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748181171954,4.30995717,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181173554,8.45937968,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181175643,30.14942251,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181176157,34.45937968,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181178075,4.30995717,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181183353,4.45211874,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181183541,30.45211874,172.08,172.07,34.8]
["bitfinex","SOLUSD",1748181187161,0.14216157,172.07,172.06,120.68]
["bitfinex","SOLUSD",1748181187459,25.06041043,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181187755,55.3703676,172.07,172.06,120.64]
["bitfinex","SOLUSD",1748181187960,29.3703676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181188541,29.3703676,172.07,172.06,120.64]
["bitfinex","SOLUSD",1748181188741,29.3703676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181189738,55.3703676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181189938,29.3703676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181191460,46.7803676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181191666,29.3703676,172.07,172.06,155.44]
["bitfinex","SOLUSD",1748181194740,26.14216157,172.04,172.03,83.54]
["bitfinex","SOLUSD",1748181194945,44.79181043,172.04,172.03,37.14]
["bitfinex","SOLUSD",1748181195160,49.1017676,172.04,172.03,37.14]
["bitfinex","SOLUSD",1748181195352,57.42269809,172.04,172.03,37.14]
["bitfinex","SOLUSD",1748181195559,58.98869809,172.04,172.03,37.14]
["bitfinex","SOLUSD",1748181195851,58.98869809,172.04,172.03,71.96]
["bitfinex","SOLUSD",1748181196059,0.14216157,171.99,171.92,5.8721]
["bitfinex","SOLUSD",1748181196566,4.30995717,171.98,171.92,5.8721]
["bitfinex","SOLUSD",1748181197169,4.30995717,171.98,171.93,34.82]
["bitfinex","SOLUSD",1748181197362,4.30995717,171.97,171.93,34.82]
["bitfinex","SOLUSD",1748181197565,4.30995717,171.97,171.94,120.7]
["bitfinex","SOLUSD",1748181197872,4.30995717,171.98,171.94,120.7]
["bitfinex","SOLUSD",1748181198054,8.46550561,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748181198256,8.46550561,171.98,171.94,120.7]
["bitfinex","SOLUSD",1748181198458,8.46550561,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748181201971,4.15554844,171.98,171.95,34.82]
["bitfinex","SOLUSD",1748181203277,8.60766718,171.99,171.95,34.82]
["bitfinex","SOLUSD",1748181204963,26.0,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748181205504,30.30995717,171.97,171.96,34.82]
["bitfinex","SOLUSD",1748181206377,4.15554844,171.98,171.96,34.82]
["bitfinex","SOLUSD",1748181207375,4.15554844,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748181207977,8.47750849,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748181209078,4.32196005,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748181212067,30.15554844,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748181213379,26.0,172.01,171.96,34.82]
["bitfinex","SOLUSD",1748181217589,4.32673053,172.0,171.96,34.82]
["bitfinex","SOLUSD",1748181220517,4.32673053,172.0,171.97,71.94]
["bitfinex","SOLUSD",1748181220984,4.32673053,171.99,171.97,71.94]
["bitfinex","SOLUSD",1748181221359,4.32673053,171.99,171.97,37.12]
["bitfinex","SOLUSD",1748181221564,4.32673053,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748181222483,4.15554844,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748181222868,8.48227897,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748181223590,4.15554844,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748181224487,8.48227897,172.0,171.98,34.82]
["bitfinex","SOLUSD",1748181224678,4.32673053,171.99,171.98,34.82]
["bitfinex","SOLUSD",1748181226575,4.32673053,171.99,171.98,118.38]
["bitfinex","SOLUSD",1748181228501,8.48227897,171.99,171.98,118.38]
["bitfinex","SOLUSD",1748181230577,4.32673053,171.99,171.98,118.38]
["bitfinex","SOLUSD",1748181234981,4.16789878,172.0,171.98,118.38]
["bitfinex","SOLUSD",1748181235907,4.16789878,172.01,171.98,118.38]
["bitfinex","SOLUSD",1748181236716,4.34048974,172.0,171.98,118.38]
["bitfinex","SOLUSD",1748181237311,4.16789878,172.01,171.98,118.38]
["bitfinex","SOLUSD",1748181239212,4.34004316,172.0,171.98,118.38]
["bitfinex","SOLUSD",1748181239989,4.34004316,171.99,171.98,118.38]
["bitfinex","SOLUSD",1748181241309,4.16789878,172.0,171.98,118.38]
["bitfinex","SOLUSD",1748181242513,4.16789878,172.0,171.98,201.28]
["bitfinex","SOLUSD",1748181242718,8.50794194,172.03,171.98,201.28]
["bitfinex","SOLUSD",1748181243511,4.16789878,172.03,171.98,201.28]
["bitfinex","SOLUSD",1748181245195,4.16789878,172.04,171.98,201.28]
["bitfinex","SOLUSD",1748181245395,4.16789878,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1748181247111,8.50272003,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1748181247313,8.50272003,172.06,171.99,101.54964886]
["bitfinex","SOLUSD",1748181247706,4.33482125,172.05,171.99,101.54964886]
["bitfinex","SOLUSD",1748181249427,4.33482125,172.05,171.99,237.74964886]
["bitfinex","SOLUSD",1748181249599,4.33482125,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748181249930,4.16789878,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748181250134,4.16789878,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748181250426,4.16789878,172.07,172.06,34.82]
["bitfinex","SOLUSD",1748181251225,4.16789878,172.07,172.06,53.46964886]
["bitfinex","SOLUSD",1748181251729,4.33482125,172.11,172.06,53.46964886]
["bitfinex","SOLUSD",1748181252431,26.0,172.13,172.06,53.46964886]
["bitfinex","SOLUSD",1748181253834,4.32074792,172.12,172.06,53.46964886]
["bitfinex","SOLUSD",1748181254044,4.32074792,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1748181254425,4.32074792,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1748181256646,4.32074792,172.15,172.07,101.54964886]
["bitfinex","SOLUSD",1748181257218,1.5047,172.16,172.07,101.54964886]
["bitfinex","SOLUSD",1748181260822,1.5047,172.16,172.08,83.5]
["bitfinex","SOLUSD",1748181261022,4.32074792,172.17,172.08,192.4]
["bitfinex","SOLUSD",1748181261734,26.0,172.2,172.08,192.4]
["bitfinex","SOLUSD",1748181261957,26.0,172.2,172.08,328.6]
["bitfinex","SOLUSD",1748181263262,26.0,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1748181263468,26.0,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1748181263767,26.0,172.2,172.12,34.8]
["bitfinex","SOLUSD",1748181263973,26.0,172.2,172.12,117.7]
["bitfinex","SOLUSD",1748181266278,26.0,172.2,172.13,18.64964886]
["bitfinex","SOLUSD",1748181266448,1.5047,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748181267154,1.5047,172.21,172.13,101.54964886]
["bitfinex","SOLUSD",1748181270664,26.0,172.24,172.13,101.54964886]
["bitfinex","SOLUSD",1748181271071,8.2029,172.25,172.13,101.54964886]
["bitfinex","SOLUSD",1748181271272,26.0,172.24,172.13,101.54964886]
["bitfinex","SOLUSD",1748181275778,26.0,172.24,172.13,237.74964886]
["bitfinex","SOLUSD",1748181279987,26.0,172.24,172.14,34.78]
["bitfinex","SOLUSD",1748181281592,26.0,172.24,172.14,117.68]
["bitfinex","SOLUSD",1748181282085,4.29676563,172.23,172.14,117.68]
["bitfinex","SOLUSD",1748181283698,26.0,172.22,172.14,82.9]
["bitfinex","SOLUSD",1748181283869,1.508,172.21,172.14,82.9]
["bitfinex","SOLUSD",1748181284075,1.508,172.21,172.15,34.78]
["bitfinex","SOLUSD",1748181284383,1.508,172.21,172.16,37.02]
["bitfinex","SOLUSD",1748181284966,5.80476563,172.21,172.16,37.02]
["bitfinex","SOLUSD",1748181286295,5.80476563,172.21,172.17,83.46]
["bitfinex","SOLUSD",1748181288892,4.29676563,172.2,172.17,83.46]
["bitfinex","SOLUSD",1748181289799,26.0,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181290594,30.29676563,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181294397,30.29676563,172.19,172.17,83.46]
["bitfinex","SOLUSD",1748181294605,30.29676563,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181294902,26.0,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181295206,26.0,172.19,172.17,83.46]
["bitfinex","SOLUSD",1748181295508,30.32490383,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181300619,4.32490383,172.19,172.18,34.78]
["bitfinex","SOLUSD",1748181302611,26.0,172.18,172.17,83.46]
["bitfinex","SOLUSD",1748181302792,26.0,172.18,172.17,118.24]
["bitfinex","SOLUSD",1748181302998,30.32490383,172.18,172.17,118.24]
["bitfinex","SOLUSD",1748181306519,30.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181309288,4.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181319342,30.32490383,172.18,172.17,120.46]
["bitfinex","SOLUSD",1748181319510,30.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181320401,4.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181322327,4.32490383,172.18,172.17,120.46]
["bitfinex","SOLUSD",1748181322623,12.64583432,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181325224,12.78799589,172.18,172.17,120.46]
["bitfinex","SOLUSD",1748181325406,12.78799589,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181325607,12.64583432,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181327013,4.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181332431,4.4670654,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181335239,4.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181336938,12.649074,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181338642,4.32490383,172.18,172.17,155.24]
["bitfinex","SOLUSD",1748181352357,4.32490383,172.2,172.17,155.24]
["bitfinex","SOLUSD",1748181352952,4.32490383,172.19,172.17,155.24]
["bitfinex","SOLUSD",1748181353757,26.0,172.21,172.17,155.24]
["bitfinex","SOLUSD",1748181354360,4.32927331,172.2,172.17,238.14]
["bitfinex","SOLUSD",1748181355055,4.32927331,172.24,172.18,24.52174886]
["bitfinex","SOLUSD",1748181356139,4.32927331,172.26,172.18,24.52174886]
["bitfinex","SOLUSD",1748181356965,4.32927331,172.27,172.18,24.52174886]
["bitfinex","SOLUSD",1748181358259,4.32927331,172.27,172.18,107.42174886]
["bitfinex","SOLUSD",1748181358641,4.32927331,172.27,172.19,0.14216157]
["bitfinex","SOLUSD",1748181364182,4.32927331,172.27,172.19,83.04216157]
["bitfinex","SOLUSD",1748181364783,4.32927331,172.27,172.19,82.9]
["bitfinex","SOLUSD",1748181364784,26.0,172.26,172.19,82.9]
["bitfinex","SOLUSD",1748181365253,26.0,172.26,172.2,34.78]
["bitfinex","SOLUSD",1748181365575,26.0,172.26,172.21,34.78]
["bitfinex","SOLUSD",1748181365977,1.6072,172.25,172.21,34.78]
["bitfinex","SOLUSD",1748181366177,5.91839756,172.25,172.21,34.78]
["bitfinex","SOLUSD",1748181366376,26.0,172.22,172.21,34.78]
["bitfinex","SOLUSD",1748181366748,30.31119756,172.22,172.21,34.78]
["bitfinex","SOLUSD",1748181367682,30.31119756,172.22,172.17,120.46]
["bitfinex","SOLUSD",1748181367987,30.31119756,172.22,172.18,34.78]
["bitfinex","SOLUSD",1748181368373,4.31119756,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748181369781,4.31119756,172.21,172.17,120.46]
["bitfinex","SOLUSD",1748181369988,4.31119756,172.21,172.19,34.78]
["bitfinex","SOLUSD",1748181371480,4.31119756,172.21,172.17,120.46]
["bitfinex","SOLUSD",1748181371684,4.31119756,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748181374685,10.61079756,172.21,172.18,34.78]
["bitfinex","SOLUSD",1748181374882,10.61079756,172.21,172.19,34.78]
["bitfinex","SOLUSD",1748181375056,10.61079756,172.21,172.2,71.72]
["bitfinex","SOLUSD",1748181381484,10.61079756,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181383793,4.31119756,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181383997,4.31119756,172.21,172.2,83.46]
["bitfinex","SOLUSD",1748181384281,4.31119756,172.24,172.2,155.18]
["bitfinex","SOLUSD",1748181385070,4.31119756,172.23,172.2,155.18]
["bitfinex","SOLUSD",1748181386088,4.31119756,172.27,172.2,155.18]
["bitfinex","SOLUSD",1748181386867,4.31119756,172.26,172.2,155.18]
["bitfinex","SOLUSD",1748181387069,30.31119756,172.26,172.2,155.18]
["bitfinex","SOLUSD",1748181387784,4.31119756,172.25,172.2,155.18]
["bitfinex","SOLUSD",1748181387966,4.31119756,172.25,172.2,83.46]
["bitfinex","SOLUSD",1748181388168,4.31119756,172.25,172.21,36.94]
["bitfinex","SOLUSD",1748181388169,27.51,172.23,172.21,36.94]
["bitfinex","SOLUSD",1748181388381,27.51,172.23,172.21,71.72]
["bitfinex","SOLUSD",1748181388881,4.31119756,172.22,172.21,71.72]
["bitfinex","SOLUSD",1748181391395,20.30181043,172.21,172.2,83.46]
["bitfinex","SOLUSD",1748181391600,30.73170799,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181398974,35.31983836,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181401785,43.64400853,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181402102,39.05587816,172.21,172.2,155.18]
["bitfinex","SOLUSD",1748181402998,39.05587816,172.21,172.2,120.4]
["bitfinex","SOLUSD",1748181403304,43.62355278,172.21,172.2,36.92]
["bitfinex","SOLUSD",1748181404586,43.62355278,172.21,172.2,71.7]
["bitfinex","SOLUSD",1748181405005,44.79181043,172.19,172.06,88.7721]
["bitfinex","SOLUSD",1748181405694,18.79181043,172.17,172.06,88.7721]
["bitfinex","SOLUSD",1748181405898,26.0,172.14,172.06,88.7721]
["bitfinex","SOLUSD",1748181406204,26.0,172.14,172.07,34.78]
["bitfinex","SOLUSD",1748181407299,26.0,172.14,172.06,88.7721]
["bitfinex","SOLUSD",1748181407506,26.0,172.14,172.08,34.78]
["bitfinex","SOLUSD",1748181409206,26.0,172.14,172.09,34.78]
["bitfinex","SOLUSD",1748181409691,26.0,172.14,172.07,120.4]
["bitfinex","SOLUSD",1748181409895,4.32738994,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748181410394,4.32738994,172.12,172.08,34.78]
["bitfinex","SOLUSD",1748181411511,4.32738994,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748181412020,4.32738994,172.12,172.08,34.78]
["bitfinex","SOLUSD",1748181412795,4.32738994,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748181413489,4.32738994,172.12,172.08,34.78]
["bitfinex","SOLUSD",1748181414186,4.32738994,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748181415213,4.32738994,172.12,172.08,34.78]
["bitfinex","SOLUSD",1748181416011,4.32738994,172.13,172.08,34.78]
["bitfinex","SOLUSD",1748181417006,4.32738994,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748181419421,4.32738994,172.12,172.09,34.8]
["bitfinex","SOLUSD",1748181420612,4.32738994,172.13,172.09,34.8]
["bitfinex","SOLUSD",1748181421109,4.32738994,172.13,172.1,36.92]
["bitfinex","SOLUSD",1748181425207,26.0,172.12,172.1,36.92]
["bitfinex","SOLUSD",1748181425720,26.0,172.12,172.11,83.5]
["bitfinex","SOLUSD",1748181426015,26.0,172.14,172.11,83.5]
["bitfinex","SOLUSD",1748181427510,30.32177359,172.13,172.12,34.8]
["bitfinex","SOLUSD",1748181428414,30.32177359,172.13,172.11,83.5]
["bitfinex","SOLUSD",1748181428415,44.79181043,172.12,172.11,83.5]
["bitfinex","SOLUSD",1748181428621,26.0,172.08,172.02,82.9]
["bitfinex","SOLUSD",1748181428815,26.0,172.08,172.03,36.9]
["bitfinex","SOLUSD",1748181429332,26.0,172.04,171.94,5.8721]
["bitfinex","SOLUSD",1748181429628,4.32452781,172.03,171.95,36.9]
["bitfinex","SOLUSD",1748181429804,4.32452781,172.03,171.96,34.8]
["bitfinex","SOLUSD",1748181430311,4.32452781,172.03,171.97,34.8]
["bitfinex","SOLUSD",1748181431922,26.0,172.04,171.97,34.8]
["bitfinex","SOLUSD",1748181432718,26.0,172.06,171.97,34.8]
["bitfinex","SOLUSD",1748181434912,26.0,172.06,171.97,117.7]
["bitfinex","SOLUSD",1748181437523,26.0,172.06,171.98,83.52]
["bitfinex","SOLUSD",1748181437701,26.0,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748181438307,18.79181043,172.05,171.99,34.8]
["bitfinex","SOLUSD",1748181438921,30.14715418,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748181439128,26.0,172.04,171.99,34.8]
["bitfinex","SOLUSD",1748181443931,30.14715418,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748181445135,4.14715418,172.06,171.99,34.8]
["bitfinex","SOLUSD",1748181445320,4.14715418,172.06,171.99,117.7]
["bitfinex","SOLUSD",1748181445760,31.81035418,172.09,171.99,117.7]
["bitfinex","SOLUSD",1748181447037,5.81035418,172.09,171.99,117.7]
["bitfinex","SOLUSD",1748181447415,31.81035418,172.09,171.99,117.7]
["bitfinex","SOLUSD",1748181448039,27.6632,172.09,171.99,117.7]
["bitfinex","SOLUSD",1748181451817,31.81035418,172.09,171.99,117.7]
["bitfinex","SOLUSD",1748181452220,4.32110146,172.08,172.0,34.8]
["bitfinex","SOLUSD",1748181452425,4.32110146,172.08,172.0,71.72]
["bitfinex","SOLUSD",1748181452627,4.32110146,172.08,172.0,154.62]
["bitfinex","SOLUSD",1748181456052,8.46825564,172.08,172.0,154.62]
["bitfinex","SOLUSD",1748181458046,4.32110146,172.08,172.0,154.62]
["bitfinex","SOLUSD",1748181461938,4.32110146,172.08,172.01,83.52]
["bitfinex","SOLUSD",1748181463251,8.46825564,172.08,172.01,83.52]
["bitfinex","SOLUSD",1748181464955,4.14715418,172.08,172.01,83.52]
["bitfinex","SOLUSD",1748181466659,4.14715418,172.08,172.02,36.88]
["bitfinex","SOLUSD",1748181466829,8.47619726,172.08,172.02,36.88]
["bitfinex","SOLUSD",1748181467234,4.32904308,172.08,172.02,36.88]
["bitfinex","SOLUSD",1748181468155,30.14715418,172.09,172.02,36.88]
["bitfinex","SOLUSD",1748181468156,4.32904308,172.07,172.02,36.88]
["bitfinex","SOLUSD",1748181468757,4.32904308,172.06,172.02,36.88]
["bitfinex","SOLUSD",1748181468966,4.32904308,172.06,172.03,34.8]
["bitfinex","SOLUSD",1748181469660,4.32904308,172.06,172.02,36.88]
["bitfinex","SOLUSD",1748181469865,4.32904308,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748181470050,4.32904308,172.05,172.02,36.88]
["bitfinex","SOLUSD",1748181470257,4.32904308,172.05,172.03,34.8]
["bitfinex","SOLUSD",1748181470563,4.32904308,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748181471959,8.47619726,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748181476760,8.47619726,172.04,172.02,36.88]
["bitfinex","SOLUSD",1748181476970,8.47619726,172.04,172.03,34.8]
["bitfinex","SOLUSD",1748181483169,8.47619726,172.04,172.03,71.7]
["bitfinex","SOLUSD",1748181483472,27.26800769,172.04,172.03,71.7]
["bitfinex","SOLUSD",1748181483675,31.93105408,172.04,172.03,71.7]
["bitfinex","SOLUSD",1748181483847,27.7838999,172.04,172.03,71.7]
["bitfinex","SOLUSD",1748181484872,35.8239999,172.04,172.03,71.7]
["bitfinex","SOLUSD",1748181485377,26.0,172.02,172.01,83.52]
["bitfinex","SOLUSD",1748181485574,30.32904308,172.02,172.01,36.9]
["bitfinex","SOLUSD",1748181486448,30.32904308,172.02,172.01,71.72]
["bitfinex","SOLUSD",1748181487473,30.32904308,172.02,172.01,155.26]
["bitfinex","SOLUSD",1748181489568,34.48904592,172.02,172.01,155.26]
["bitfinex","SOLUSD",1748181495276,8.48904592,172.02,172.01,155.26]
["bitfinex","SOLUSD",1748181496458,4.32904308,172.02,172.01,155.26]
["bitfinex","SOLUSD",1748181505186,8.48904592,172.02,172.01,155.26]
["bitfinex","SOLUSD",1748181506596,8.48904592,172.02,172.01,83.54]
["bitfinex","SOLUSD",1748181506784,27.28085635,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181507473,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181509392,4.32904308,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181509766,4.32904308,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181509969,4.32904308,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181514588,23.12085351,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181514986,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181518399,23.12085351,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181518604,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181518777,23.12085351,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181518977,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181520702,31.44502368,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181531714,31.44502368,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181531891,31.44502368,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181532792,31.44502368,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181533010,31.44502368,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181534518,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181535013,23.12085351,172.02,172.01,120.42]
["bitfinex","SOLUSD",1748181535222,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181541520,31.44773044,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181545331,23.12085351,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181547233,31.44773044,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181547728,12.65592001,172.02,172.01,155.24]
["bitfinex","SOLUSD",1748181548916,31.44773044,172.02,172.01,155.2]
["bitfinex","SOLUSD",1748181550125,31.44773044,172.02,172.01,120.38]
["bitfinex","SOLUSD",1748181550333,31.44773044,172.02,172.01,155.2]
["bitfinex","SOLUSD",1748181551319,23.12085351,172.02,172.01,155.2]
["bitfinex","SOLUSD",1748181553537,23.12085351,172.02,172.01,120.38]
["bitfinex","SOLUSD",1748181553711,29.74375351,172.02,172.01,155.2]
["bitfinex","SOLUSD",1748181553909,35.6514522,172.02,172.01,155.2]
["bitfinex","SOLUSD",1748181554214,18.79181043,172.01,171.99,83.56]
["bitfinex","SOLUSD",1748181554414,18.79181043,172.01,172.0,36.84]
["bitfinex","SOLUSD",1748181555022,23.12085351,172.01,172.0,36.84]
["bitfinex","SOLUSD",1748181555320,23.12085351,172.01,172.0,71.66]
["bitfinex","SOLUSD",1748181557522,23.12085351,172.01,172.0,155.22]
["bitfinex","SOLUSD",1748181567143,23.12085351,172.01,172.0,120.4]
["bitfinex","SOLUSD",1748181567351,23.12085351,172.01,172.0,155.22]
["bitfinex","SOLUSD",1748181569945,23.12085351,172.01,172.0,36.84]
["bitfinex","SOLUSD",1748181571142,23.12085351,172.01,172.0,71.66]
["bitfinex","SOLUSD",1748181571658,26.0,171.98,171.89,5.8721]
["bitfinex","SOLUSD",1748181572348,4.32904308,171.97,171.89,5.8721]
["bitfinex","SOLUSD",1748181573028,4.32904308,171.96,171.9,34.82]
["bitfinex","SOLUSD",1748181573660,4.17007932,171.93,171.9,34.82]
["bitfinex","SOLUSD",1748181573824,4.17007932,171.93,171.89,5.8721]
["bitfinex","SOLUSD",1748181574031,4.17007932,171.93,171.91,34.82]
["bitfinex","SOLUSD",1748181574645,4.32904308,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748181575042,4.32904308,171.92,171.89,5.8721]
["bitfinex","SOLUSD",1748181575232,4.32904308,171.92,171.9,34.82]
["bitfinex","SOLUSD",1748181575749,4.32904308,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748181576143,8.4991224,171.92,171.91,34.82]
["bitfinex","SOLUSD",1748181576650,34.4991224,171.92,171.85,5.8721]
["bitfinex","SOLUSD",1748181576841,34.4991224,171.92,171.86,34.82]
["bitfinex","SOLUSD",1748181576842,53.29093283,171.92,171.86,34.82]
["bitfinex","SOLUSD",1748181577445,4.32904308,171.91,171.86,34.82]
["bitfinex","SOLUSD",1748181577756,4.32904308,171.91,171.87,120.42]
["bitfinex","SOLUSD",1748181578433,4.32904308,171.9,171.87,120.42]
["bitfinex","SOLUSD",1748181579129,4.17007932,171.88,171.87,120.42]
["bitfinex","SOLUSD",1748181580848,4.17007932,171.9,171.87,120.42]
["bitfinex","SOLUSD",1748181581226,4.17007932,171.9,171.75,83.58]
["bitfinex","SOLUSD",1748181581227,18.79181043,171.85,171.75,83.58]
["bitfinex","SOLUSD",1748181581429,26.0,171.82,171.76,71.66]
["bitfinex","SOLUSD",1748181581625,30.33407993,171.81,171.76,71.66]
["bitfinex","SOLUSD",1748181582860,26.0,171.81,171.76,71.66]
["bitfinex","SOLUSD",1748181583859,2.15964783,171.8,171.76,71.66]
["bitfinex","SOLUSD",1748181584153,26.0,171.79,171.76,71.66]
["bitfinex","SOLUSD",1748181584843,4.17007932,171.82,171.76,71.66]
["bitfinex","SOLUSD",1748181585568,26.0,171.79,171.76,71.66]
["bitfinex","SOLUSD",1748181585948,26.0,171.77,171.75,83.58]
["bitfinex","SOLUSD",1748181586139,53.60752567,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748181586346,49.45549952,171.77,171.76,71.68]
["bitfinex","SOLUSD",1748181586541,51.6131936,171.77,171.76,71.68]
["bitfinex","SOLUSD",1748181587054,55.92264753,171.77,171.76,71.68]
["bitfinex","SOLUSD",1748181587347,55.92264753,171.77,171.76,36.84]
["bitfinex","SOLUSD",1748181587549,51.25895844,171.77,171.76,71.68]
["bitfinex","SOLUSD",1748181588766,51.25895844,171.77,171.76,34.84]
["bitfinex","SOLUSD",1748181588973,46.94950451,171.77,171.76,36.84]
["bitfinex","SOLUSD",1748181589471,26.0,171.73,171.64,5.8721]
["bitfinex","SOLUSD",1748181589653,26.0,171.73,171.65,36.84]
["bitfinex","SOLUSD",1748181590073,26.0,171.73,171.66,34.86]
["bitfinex","SOLUSD",1748181597469,26.0,171.73,171.67,83.68]
["bitfinex","SOLUSD",1748181599682,26.0,171.73,171.68,34.88]
["bitfinex","SOLUSD",1748181600891,26.0,171.73,171.67,83.68]
["bitfinex","SOLUSD",1748181601081,26.0,171.73,171.69,34.88]
["bitfinex","SOLUSD",1748181604285,1.56,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748181605970,1.56,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748181606175,20.35181043,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181608477,26.96471043,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181609073,26.96471043,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181609788,26.96471043,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181609967,26.96471043,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181610167,29.1037146,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181611186,29.1037146,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181611364,36.48514793,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181613468,36.48514793,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181613669,36.48514793,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181615691,40.77349545,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181616393,36.48514793,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181618199,40.77907321,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181619793,6.43292945,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181620174,32.43292945,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181620375,28.13900417,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181624204,32.4573175,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181625121,51.24912793,171.72,171.71,36.86]
["bitfinex","SOLUSD",1748181625333,25.24912793,171.72,171.71,71.74]
["bitfinex","SOLUSD",1748181626720,25.24912793,171.72,171.71,155.46]
["bitfinex","SOLUSD",1748181627613,51.24912793,171.72,171.71,37.16]
["bitfinex","SOLUSD",1748181627808,52.90082793,171.72,171.71,37.16]
["bitfinex","SOLUSD",1748181627999,26.0,171.68,171.56,5.8721]
["bitfinex","SOLUSD",1748181628185,26.0,171.64,171.56,5.8721]
["bitfinex","SOLUSD",1748181628384,20.9308146,171.63,171.51,5.8721]
["bitfinex","SOLUSD",1748181628608,4.31831333,171.62,171.51,5.8721]
["bitfinex","SOLUSD",1748181628783,4.31831333,171.62,171.52,34.88]
["bitfinex","SOLUSD",1748181629302,6.4573175,171.61,171.52,34.88]
["bitfinex","SOLUSD",1748181629698,32.4573175,171.61,171.52,34.88]
["bitfinex","SOLUSD",1748181630102,6.4573175,171.6,171.52,34.88]
["bitfinex","SOLUSD",1748181630788,2.13900417,171.59,171.52,34.88]
["bitfinex","SOLUSD",1748181630990,4.31831333,171.58,171.52,34.88]
["bitfinex","SOLUSD",1748181631196,4.31831333,171.58,171.51,5.8721]
["bitfinex","SOLUSD",1748181631409,4.31831333,171.58,171.52,34.88]
["bitfinex","SOLUSD",1748181631825,2.13900417,171.57,171.52,34.88]
["bitfinex","SOLUSD",1748181632808,2.13900417,171.56,171.52,34.88]
["bitfinex","SOLUSD",1748181633606,4.33705591,171.59,171.52,34.88]
["bitfinex","SOLUSD",1748181633988,4.33705591,171.6,171.52,34.88]
["bitfinex","SOLUSD",1748181634189,2.1665536,171.59,171.52,34.88]
["bitfinex","SOLUSD",1748181634714,6.50360951,171.59,171.51,5.8721]
["bitfinex","SOLUSD",1748181634910,2.1665536,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748181635300,2.1665536,171.58,171.53,34.9]
["bitfinex","SOLUSD",1748181635496,2.1665536,171.57,171.53,34.9]
["bitfinex","SOLUSD",1748181636004,2.1665536,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748181636210,2.1665536,171.56,171.5,34.9]
["bitfinex","SOLUSD",1748181636792,2.1665536,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748181637109,2.1665536,171.55,171.51,34.9]
["bitfinex","SOLUSD",1748181637517,26.0,171.58,171.52,120.92]
["bitfinex","SOLUSD",1748181638318,4.32685493,171.57,171.52,120.92]
["bitfinex","SOLUSD",1748181638499,6.48935547,171.57,171.52,120.92]
["bitfinex","SOLUSD",1748181638926,26.0,171.54,171.52,120.92]
["bitfinex","SOLUSD",1748181639104,2.16250054,171.53,171.52,120.92]
["bitfinex","SOLUSD",1748181639306,2.16250054,171.53,171.52,155.82]
["bitfinex","SOLUSD",1748181642025,2.16250054,171.55,171.52,155.82]
["bitfinex","SOLUSD",1748181642397,28.16250054,171.55,171.52,155.82]
["bitfinex","SOLUSD",1748181642998,2.16250054,171.54,171.52,155.82]
["bitfinex","SOLUSD",1748181643729,2.16250054,171.54,171.52,120.92]
["bitfinex","SOLUSD",1748181644019,2.16250054,171.54,171.53,34.9]
["bitfinex","SOLUSD",1748181648096,2.16250054,171.54,171.52,120.92]
["bitfinex","SOLUSD",1748181648305,20.33101043,171.53,171.52,120.92]
["bitfinex","SOLUSD",1748181648632,20.33101043,171.53,171.52,155.84]
["bitfinex","SOLUSD",1748181648929,26.0,171.5,171.49,83.78]
["bitfinex","SOLUSD",1748181649138,26.0,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181650243,26.0,171.5,171.49,37.42]
["bitfinex","SOLUSD",1748181650423,26.0,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181651001,28.1539205,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181652729,26.0,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181653829,26.0,171.5,171.49,37.42]
["bitfinex","SOLUSD",1748181654131,26.0,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181654629,28.15222325,171.5,171.49,72.34]
["bitfinex","SOLUSD",1748181657530,26.0,171.5,171.49,156.14]
["bitfinex","SOLUSD",1748181657733,44.79181043,171.5,171.49,121.22]
["bitfinex","SOLUSD",1748181658032,44.79181043,171.5,171.49,156.14]
["bitfinex","SOLUSD",1748181658610,44.79181043,171.5,171.49,39.3]
["bitfinex","SOLUSD",1748181659113,28.15118791,171.5,171.49,39.3]
["bitfinex","SOLUSD",1748181659631,46.94299834,171.5,171.49,39.3]
["bitfinex","SOLUSD",1748181659836,46.94299834,171.5,171.49,74.22]
["bitfinex","SOLUSD",1748181660829,28.15118791,171.5,171.49,74.22]
["bitfinex","SOLUSD",1748181661341,1.5392,171.53,171.49,74.22]
["bitfinex","SOLUSD",1748181661644,26.0,171.52,171.49,74.22]
["bitfinex","SOLUSD",1748181664237,26.0,171.53,171.49,74.22]
["bitfinex","SOLUSD",1748181667632,26.0,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748181668011,2.15666626,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748181668637,26.0,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748181670142,2.16054708,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748181670738,2.16054708,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748181671539,2.16054708,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748181672441,26.0,171.54,171.5,83.8]
["bitfinex","SOLUSD",1748181673028,2.16636901,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748181673728,2.16636901,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748181674744,2.16636901,171.51,171.5,83.8]
["bitfinex","SOLUSD",1748181675654,26.0,171.54,171.5,83.8]
["bitfinex","SOLUSD",1748181676555,2.1684855,171.53,171.5,83.8]
["bitfinex","SOLUSD",1748181677353,2.1684855,171.52,171.5,83.8]
["bitfinex","SOLUSD",1748181677749,2.1684855,171.52,171.51,39.3]
["bitfinex","SOLUSD",1748181680846,6.50765726,171.52,171.51,39.3]
["bitfinex","SOLUSD",1748181681342,2.1684855,171.52,171.51,39.3]
["bitfinex","SOLUSD",1748181685646,6.51304688,171.52,171.51,39.3]
["bitfinex","SOLUSD",1748181686345,2.1684855,171.52,171.51,39.3]
["bitfinex","SOLUSD",1748181687351,2.1684855,171.52,171.51,123.08]
["bitfinex","SOLUSD",1748181690450,28.1684855,171.52,171.51,83.78]
["bitfinex","SOLUSD",1748181690644,28.1684855,171.52,171.51,124.0]
["bitfinex","SOLUSD",1748181690859,28.1684855,171.52,171.51,158.92]
["bitfinex","SOLUSD",1748181691338,32.51278394,171.52,171.51,158.92]
["bitfinex","SOLUSD",1748181700156,6.51278394,171.52,171.51,158.92]
["bitfinex","SOLUSD",1748181700661,2.1684855,171.52,171.51,158.92]
["bitfinex","SOLUSD",1748181701458,2.1684855,171.52,171.51,177.56964886]
["bitfinex","SOLUSD",1748181702067,2.1684855,171.55,171.51,177.56964886]
["bitfinex","SOLUSD",1748181702543,2.1684855,171.55,171.51,158.92]
["bitfinex","SOLUSD",1748181702865,4.17090555,171.59,171.51,158.92]
["bitfinex","SOLUSD",1748181703061,4.34400632,171.58,171.51,158.92]
["bitfinex","SOLUSD",1748181703562,4.17090555,171.59,171.51,158.92]
["bitfinex","SOLUSD",1748181703759,2.17174359,171.57,171.51,158.92]
["bitfinex","SOLUSD",1748181704472,2.17174359,171.56,171.51,158.92]
["bitfinex","SOLUSD",1748181705664,2.17174359,171.55,171.51,158.92]
["bitfinex","SOLUSD",1748181706546,4.34339062,171.58,171.51,158.92]
["bitfinex","SOLUSD",1748181707044,4.34339062,171.57,171.51,158.92]
["bitfinex","SOLUSD",1748181707763,2.17078906,171.56,171.51,158.92]
["bitfinex","SOLUSD",1748181708272,2.17078906,171.55,171.51,158.92]
["bitfinex","SOLUSD",1748181708944,4.34339062,171.58,171.51,158.92]
["bitfinex","SOLUSD",1748181709149,4.34339062,171.57,171.51,158.92]
["bitfinex","SOLUSD",1748181709859,4.34339062,171.58,171.51,158.92]
["bitfinex","SOLUSD",1748181710062,2.17028147,171.56,171.51,158.92]
["bitfinex","SOLUSD",1748181710863,2.17028147,171.55,171.52,34.92]
["bitfinex","SOLUSD",1748181711464,2.17028147,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748181712166,6.51367209,171.54,171.52,34.92]
["bitfinex","SOLUSD",1748181712464,2.17028147,171.53,171.52,34.92]
["bitfinex","SOLUSD",1748181716470,4.17090555,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748181717255,30.17090555,171.59,171.52,34.92]
["bitfinex","SOLUSD",1748181717458,2.17014887,171.58,171.52,34.92]
["bitfinex","SOLUSD",1748181717655,4.34029846,171.57,171.52,34.92]
["bitfinex","SOLUSD",1748181718057,2.17014887,171.56,171.52,34.92]
["bitfinex","SOLUSD",1748181719060,2.17014887,171.55,171.52,34.92]
["bitfinex","SOLUSD",1748181719259,6.3352,171.62,171.52,117.82]
["bitfinex","SOLUSD",1748181721364,26.0,171.59,171.52,117.82]
["bitfinex","SOLUSD",1748181722364,26.0,171.59,171.52,34.92]
["bitfinex","SOLUSD",1748181725872,1.5573,171.61,171.52,34.92]
["bitfinex","SOLUSD",1748181726074,6.3352,171.62,171.52,34.92]
["bitfinex","SOLUSD",1748181726775,18.79181043,171.6,171.53,74.44]
["bitfinex","SOLUSD",1748181729384,26.0,171.61,171.53,74.44]
["bitfinex","SOLUSD",1748181731574,2.16891549,171.6,171.53,74.44]
["bitfinex","SOLUSD",1748181732089,2.16891549,171.59,171.53,74.44]
["bitfinex","SOLUSD",1748181733180,2.16891549,171.58,171.53,74.44]
["bitfinex","SOLUSD",1748181733372,2.16891549,171.58,171.53,157.34]
["bitfinex","SOLUSD",1748181734076,2.16891549,171.57,171.53,157.34]
["bitfinex","SOLUSD",1748181734981,2.16891549,171.56,171.53,157.34]
["bitfinex","SOLUSD",1748181735368,2.16891549,171.56,171.54,83.76]
["bitfinex","SOLUSD",1748181735866,2.16891549,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748181736192,2.1426699,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748181736369,2.1426699,171.55,171.54,104.05814886]
["bitfinex","SOLUSD",1748181736576,8.34015864,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1748181736789,8.34015864,171.65,171.55,107.42174886]
["bitfinex","SOLUSD",1748181737003,8.34015864,171.65,171.56,0.14216157]
["bitfinex","SOLUSD",1748181737176,8.34015864,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1748181737487,1.5152,171.69,171.59,18.79181043]
["bitfinex","SOLUSD",1748181737792,6.3083,171.71,171.62,18.79181043]
["bitfinex","SOLUSD",1748181737991,8.34015864,171.72,171.63,34.9]
["bitfinex","SOLUSD",1748181738193,8.34015864,171.72,171.64,18.79181043]
["bitfinex","SOLUSD",1748181739693,26.0,171.73,171.64,18.79181043]
["bitfinex","SOLUSD",1748181742494,26.0,171.73,171.63,40.7721]
["bitfinex","SOLUSD",1748181742797,26.0,171.73,171.62,26.0]
["bitfinex","SOLUSD",1748181742798,26.0,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748181743000,26.0,171.72,171.63,73.92]
["bitfinex","SOLUSD",1748181745289,26.0,171.72,171.64,73.9]
["bitfinex","SOLUSD",1748181746099,6.3083,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1748181746303,26.0,171.75,171.65,101.54964886]
["bitfinex","SOLUSD",1748181746675,6.3083,171.76,171.65,101.54964886]
["bitfinex","SOLUSD",1748181747198,26.0,171.75,171.65,101.54964886]
["bitfinex","SOLUSD",1748181748084,1.6613,171.77,171.65,101.54964886]
["bitfinex","SOLUSD",1748181748404,27.6613,171.77,171.65,101.54964886]
["bitfinex","SOLUSD",1748181748700,2.15535065,171.76,171.65,101.54964886]
["bitfinex","SOLUSD",1748181750703,2.15535065,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748181751005,26.0,171.79,171.67,18.64964886]
["bitfinex","SOLUSD",1748181751315,26.0,171.79,171.67,237.74964886]
["bitfinex","SOLUSD",1748181752114,2.15197835,171.78,171.67,237.74964886]
["bitfinex","SOLUSD",1748181753529,2.15197835,171.78,171.67,127.54964886]
["bitfinex","SOLUSD",1748181754214,2.15197835,171.79,171.67,127.54964886]
["bitfinex","SOLUSD",1748181754811,2.15197835,171.79,171.67,263.74964886]
["bitfinex","SOLUSD",1748181755185,26.0,171.8,171.67,263.74964886]
["bitfinex","SOLUSD",1748181755493,6.3882,171.83,171.71,18.64964886]
["bitfinex","SOLUSD",1748181755698,32.3882,171.83,171.72,157.54]
["bitfinex","SOLUSD",1748181756215,6.3882,171.83,171.72,157.54]
["bitfinex","SOLUSD",1748181756408,6.3882,171.83,171.74,0.14216157]
["bitfinex","SOLUSD",1748181757420,26.0,171.82,171.74,0.14216157]
["bitfinex","SOLUSD",1748181757594,26.0,171.84,171.74,0.14216157]
["bitfinex","SOLUSD",1748181758119,7.31107636,171.85,171.74,0.14216157]
["bitfinex","SOLUSD",1748181758491,26.0,171.84,171.74,0.14216157]
["bitfinex","SOLUSD",1748181759008,26.0,171.82,171.72,376.64]
["bitfinex","SOLUSD",1748181760117,26.0,171.82,171.72,341.76]
["bitfinex","SOLUSD",1748181760307,26.0,171.82,171.73,34.86]
["bitfinex","SOLUSD",1748181761319,26.0,171.82,171.73,117.76]
["bitfinex","SOLUSD",1748181762714,26.0,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748181764125,7.31107636,171.85,171.74,18.64964886]
["bitfinex","SOLUSD",1748181764298,33.31107636,171.85,171.74,18.64964886]
["bitfinex","SOLUSD",1748181764617,27.5949,171.85,171.74,18.64964886]
["bitfinex","SOLUSD",1748181766203,26.0,171.82,171.73,117.76]
["bitfinex","SOLUSD",1748181767202,26.0,171.84,171.73,117.76]
["bitfinex","SOLUSD",1748181767697,26.0,171.84,171.73,34.86]
["bitfinex","SOLUSD",1748181768025,26.0,171.84,171.73,117.76]
["bitfinex","SOLUSD",1748181771330,26.0,171.8,171.74,73.84]
["bitfinex","SOLUSD",1748181773026,26.0,171.8,171.75,34.86]
["bitfinex","SOLUSD",1748181775026,26.0,171.8,171.76,83.66]
["bitfinex","SOLUSD",1748181776827,2.15233991,171.79,171.76,83.66]
["bitfinex","SOLUSD",1748181777720,26.0,171.82,171.76,83.66]
["bitfinex","SOLUSD",1748181778323,2.15403633,171.81,171.76,83.66]
["bitfinex","SOLUSD",1748181779731,2.15403633,171.81,171.77,38.44]
["bitfinex","SOLUSD",1748181780029,2.15403633,171.8,171.77,38.44]
["bitfinex","SOLUSD",1748181780729,2.15403633,171.8,171.77,121.34]
["bitfinex","SOLUSD",1748181780919,1.5949,171.85,171.77,121.34]
["bitfinex","SOLUSD",1748181781326,26.0,171.84,171.77,121.34]
["bitfinex","SOLUSD",1748181781636,2.16313333,171.83,171.77,38.44]
["bitfinex","SOLUSD",1748181782314,2.16313333,171.82,171.77,38.44]
["bitfinex","SOLUSD",1748181783234,2.16313333,171.81,171.76,83.66]
["bitfinex","SOLUSD",1748181783400,2.16313333,171.81,171.78,73.3]
["bitfinex","SOLUSD",1748181784308,2.16313333,171.8,171.78,73.3]
["bitfinex","SOLUSD",1748181785932,2.16313333,171.79,171.78,73.3]
["bitfinex","SOLUSD",1748181797748,2.16313333,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181798933,3.71323333,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181801049,22.50504376,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181804553,22.5129645,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181806138,2.17105407,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181806332,2.1700819,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181813355,26.0,171.83,171.78,156.96]
["bitfinex","SOLUSD",1748181815362,26.0,171.85,171.78,156.96]
["bitfinex","SOLUSD",1748181815569,16.20985864,171.88,171.78,156.96]
["bitfinex","SOLUSD",1748181815761,26.0,171.85,171.78,156.96]
["bitfinex","SOLUSD",1748181817853,26.0,171.85,171.78,122.1]
["bitfinex","SOLUSD",1748181818057,26.0,171.83,171.79,34.86]
["bitfinex","SOLUSD",1748181819969,26.0,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748181820661,26.0,171.83,171.78,122.1]
["bitfinex","SOLUSD",1748181820969,26.0,171.83,171.81,34.86]
["bitfinex","SOLUSD",1748181822269,26.0,171.79,171.78,122.1]
["bitfinex","SOLUSD",1748181822444,26.0,171.79,171.78,156.96]
["bitfinex","SOLUSD",1748181822955,26.0,171.75,171.62,1.5744]
["bitfinex","SOLUSD",1748181823138,26.0,171.71,171.63,72.98]
["bitfinex","SOLUSD",1748181823334,26.0,171.71,171.63,38.12]
["bitfinex","SOLUSD",1748181823539,26.0,171.71,171.64,34.86]
["bitfinex","SOLUSD",1748181827635,26.0,171.71,171.65,83.68]
["bitfinex","SOLUSD",1748181828752,7.8697,171.74,171.65,83.68]
["bitfinex","SOLUSD",1748181828956,26.0,171.75,171.65,83.68]
["bitfinex","SOLUSD",1748181829141,26.9898075,171.78,171.65,166.58]
["bitfinex","SOLUSD",1748181829468,26.0,171.7,171.66,38.14]
["bitfinex","SOLUSD",1748181829853,26.0,171.7,171.67,34.88]
["bitfinex","SOLUSD",1748181832274,26.0,171.7,171.65,83.68]
["bitfinex","SOLUSD",1748181832509,26.0,171.66,171.65,83.68]
["bitfinex","SOLUSD",1748181832666,26.0,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181833301,26.0,171.66,171.65,121.82]
["bitfinex","SOLUSD",1748181833475,26.0,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181835502,26.0,171.66,171.65,121.82]
["bitfinex","SOLUSD",1748181835791,26.0,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181840199,44.79181043,171.66,171.65,121.82]
["bitfinex","SOLUSD",1748181840491,44.79181043,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181841996,44.79181043,171.66,171.65,121.82]
["bitfinex","SOLUSD",1748181842297,44.79181043,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181845498,52.87361043,171.66,171.65,156.7]
["bitfinex","SOLUSD",1748181847878,8.0818,171.71,171.65,156.7]
["bitfinex","SOLUSD",1748181848212,18.79181043,171.7,171.65,156.7]
["bitfinex","SOLUSD",1748181848416,26.0,171.67,171.65,156.7]
["bitfinex","SOLUSD",1748181848595,18.79181043,171.7,171.65,156.7]
["bitfinex","SOLUSD",1748181848778,26.0,171.67,171.65,156.7]
["bitfinex","SOLUSD",1748181849187,18.79181043,171.7,171.65,156.7]
["bitfinex","SOLUSD",1748181849691,26.0,171.67,171.65,156.7]
["bitfinex","SOLUSD",1748181853207,8.0818,171.71,171.65,156.7]
["bitfinex","SOLUSD",1748181853413,26.0,171.72,171.65,156.7]
["bitfinex","SOLUSD",1748181853709,18.79181043,171.75,171.65,156.7]
["bitfinex","SOLUSD",1748181854383,26.0,171.72,171.65,156.7]
["bitfinex","SOLUSD",1748181857908,26.0,171.72,171.65,239.6]
["bitfinex","SOLUSD",1748181858292,26.0,171.74,171.65,239.6]
["bitfinex","SOLUSD",1748181858625,26.0,171.73,171.65,156.7]
["bitfinex","SOLUSD",1748181861082,18.79181043,171.72,171.65,121.82]
["bitfinex","SOLUSD",1748181861286,26.0,171.73,171.66,34.88]
["bitfinex","SOLUSD",1748181861926,18.79181043,171.78,171.66,117.78]
["bitfinex","SOLUSD",1748181862099,18.79181043,171.78,171.66,123.6521]
["bitfinex","SOLUSD",1748181862293,26.0,171.75,171.66,123.6521]
["bitfinex","SOLUSD",1748181862890,26.0,171.77,171.68,1.561]
["bitfinex","SOLUSD",1748181863111,6.6564,171.8,171.68,1.561]
["bitfinex","SOLUSD",1748181863417,26.0,171.77,171.68,84.461]
["bitfinex","SOLUSD",1748181878637,6.6564,171.8,171.68,84.461]
["bitfinex","SOLUSD",1748181878857,5.39856469,171.83,171.69,18.64964886]
["bitfinex","SOLUSD",1748181879039,6.0731,171.84,171.69,18.64964886]
["bitfinex","SOLUSD",1748181879338,6.0731,171.84,171.71,18.64964886]
["bitfinex","SOLUSD",1748181879537,6.0731,171.84,171.72,78.8321]
["bitfinex","SOLUSD",1748181880211,26.0,171.83,171.72,78.8321]
["bitfinex","SOLUSD",1748181880410,26.0,171.85,171.74,1.5511]
["bitfinex","SOLUSD",1748181880714,1.5491,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748181881123,26.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1748181882245,26.0,171.85,171.74,84.4511]
["bitfinex","SOLUSD",1748181883634,26.0,171.85,171.75,83.68]
["bitfinex","SOLUSD",1748181884636,26.0,171.83,171.75,83.68]
["bitfinex","SOLUSD",1748181897238,26.0,171.83,171.75,166.58]
["bitfinex","SOLUSD",1748181901134,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748181902142,26.0,171.78,171.77,37.6]
["bitfinex","SOLUSD",1748181902341,26.0,171.78,171.77,72.46]
["bitfinex","SOLUSD",1748181902755,44.79181043,171.78,171.77,37.6]
["bitfinex","SOLUSD",1748181902940,44.79181043,171.78,171.77,72.46]
["bitfinex","SOLUSD",1748181909560,44.79181043,171.78,171.77,37.6]
["bitfinex","SOLUSD",1748181909741,44.79181043,171.78,171.77,72.46]
["bitfinex","SOLUSD",1748181913170,44.79181043,171.78,171.77,37.6]
["bitfinex","SOLUSD",1748181913348,44.79181043,171.78,171.77,72.46]
["bitfinex","SOLUSD",1748181915885,26.0,171.78,171.77,72.46]
["bitfinex","SOLUSD",1748181919049,44.79181043,171.78,171.77,72.48]
["bitfinex","SOLUSD",1748181920381,44.79181043,171.78,171.77,156.16]
["bitfinex","SOLUSD",1748181922877,26.0,171.78,171.77,156.16]
["bitfinex","SOLUSD",1748181924376,26.0,171.8,171.77,156.16]
["bitfinex","SOLUSD",1748181924563,27.13196907,171.83,171.77,156.16]
["bitfinex","SOLUSD",1748181924564,18.79181043,171.82,171.77,156.16]
["bitfinex","SOLUSD",1748181924876,26.0,171.79,171.77,156.16]
["bitfinex","SOLUSD",1748181927474,26.0,171.82,171.77,156.16]
["bitfinex","SOLUSD",1748181931077,26.0,171.82,171.77,121.28]
["bitfinex","SOLUSD",1748181931279,26.0,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748181931776,18.79181043,171.81,171.78,34.86]
["bitfinex","SOLUSD",1748181934482,18.79181043,171.81,171.77,121.28]
["bitfinex","SOLUSD",1748181934658,18.79181043,171.81,171.78,34.86]
["bitfinex","SOLUSD",1748181935576,26.0,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748181936267,26.0,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748181942697,26.0,171.83,171.79,37.48]
["bitfinex","SOLUSD",1748181945490,26.0,171.83,171.8,34.86]
["bitfinex","SOLUSD",1748181947399,26.0,171.83,171.81,83.66]
["bitfinex","SOLUSD",1748181950098,26.0,171.83,171.82,34.86]
["bitfinex","SOLUSD",1748181952179,26.0,171.83,171.82,72.34]
["bitfinex","SOLUSD",1748181960818,26.0,171.79,171.71,84.4341]
["bitfinex","SOLUSD",1748181960993,18.79181043,171.78,171.72,37.48]
["bitfinex","SOLUSD",1748181961306,5.39856469,171.78,171.72,72.34]
["bitfinex","SOLUSD",1748181962018,26.0,171.79,171.72,72.34]
["bitfinex","SOLUSD",1748181966707,26.0,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1748181966883,26.0,171.78,171.73,37.48]
["bitfinex","SOLUSD",1748181967080,26.0,171.78,171.74,34.86]
["bitfinex","SOLUSD",1748181967507,26.0,171.78,171.75,83.66]
["bitfinex","SOLUSD",1748181968999,26.0,171.78,171.76,34.86]
["bitfinex","SOLUSD",1748181969398,18.79181043,171.77,171.75,83.66]
["bitfinex","SOLUSD",1748181969602,18.79181043,171.77,171.76,72.34]
["bitfinex","SOLUSD",1748181969825,26.0,171.78,171.76,72.34]
["bitfinex","SOLUSD",1748181970412,26.0,171.77,171.76,72.34]
["bitfinex","SOLUSD",1748181971413,26.0,171.78,171.76,72.34]
["bitfinex","SOLUSD",1748181974918,8.34015864,171.81,171.76,72.34]
["bitfinex","SOLUSD",1748181975418,26.0,171.8,171.76,72.34]
["bitfinex","SOLUSD",1748181976123,1.5972,171.82,171.76,72.34]
["bitfinex","SOLUSD",1748181976609,26.0,171.78,171.75,83.66]
["bitfinex","SOLUSD",1748181976811,26.0,171.78,171.76,72.34]
["bitfinex","SOLUSD",1748181978924,18.79181043,171.81,171.76,72.34]
["bitfinex","SOLUSD",1748181978925,26.0,171.8,171.76,72.34]
["bitfinex","SOLUSD",1748181985321,26.0,171.81,171.76,72.34]
["bitfinex","SOLUSD",1748181985627,34.16913376,171.86,171.76,155.24]
["bitfinex","SOLUSD",1748181986240,26.0,171.83,171.76,155.24]
["bitfinex","SOLUSD",1748181995144,26.0,171.83,171.76,120.38]
["bitfinex","SOLUSD",1748181995330,26.0,171.83,171.77,34.86]
["bitfinex","SOLUSD",1748182000320,26.0,171.85,171.78,83.66]
["bitfinex","SOLUSD",1748182001027,7.03716469,171.86,171.78,83.66]
["bitfinex","SOLUSD",1748182001340,26.0,171.85,171.78,83.66]
["bitfinex","SOLUSD",1748182014731,26.0,171.85,171.79,37.46]
["bitfinex","SOLUSD",1748182019661,26.0,171.85,171.8,83.64]
["bitfinex","SOLUSD",1748182019958,26.0,171.85,171.81,34.86]
["bitfinex","SOLUSD",1748182020536,26.0,171.85,171.8,83.64]
["bitfinex","SOLUSD",1748182020751,26.0,171.85,171.82,34.86]
["bitfinex","SOLUSD",1748182024243,26.0,171.85,171.83,37.42]
["bitfinex","SOLUSD",1748182028961,5.39856469,171.86,171.83,37.42]
["bitfinex","SOLUSD",1748182029169,5.39856469,171.86,171.84,83.64]
["bitfinex","SOLUSD",1748182029352,26.0,171.87,171.85,34.86]
["bitfinex","SOLUSD",1748182031943,26.0,171.87,171.86,34.86]
["bitfinex","SOLUSD",1748182033866,26.0,171.87,171.86,72.28]
["bitfinex","SOLUSD",1748182044677,44.79181043,171.87,171.86,72.28]
["bitfinex","SOLUSD",1748182045690,26.0,171.87,171.86,72.28]
["bitfinex","SOLUSD",1748182048283,26.0,171.87,171.86,155.92]
["bitfinex","SOLUSD",1748182056593,26.0,171.89,171.86,155.92]
["bitfinex","SOLUSD",1748182057168,8.34015864,171.9,171.86,155.92]
["bitfinex","SOLUSD",1748182057692,34.34015864,171.9,171.86,155.92]
["bitfinex","SOLUSD",1748182058395,26.0,171.87,171.86,83.64]
["bitfinex","SOLUSD",1748182058601,44.79181043,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182059100,44.79181043,171.87,171.86,155.86]
["bitfinex","SOLUSD",1748182059973,53.13196907,171.87,171.86,155.86]
["bitfinex","SOLUSD",1748182064904,53.13196907,171.87,171.86,121.02]
["bitfinex","SOLUSD",1748182065095,53.13196907,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182075695,34.34015864,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182088809,26.0,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182090227,8.34015864,171.88,171.86,155.88]
["bitfinex","SOLUSD",1748182090805,34.34015864,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182093631,27.13196907,171.87,171.86,121.02]
["bitfinex","SOLUSD",1748182093817,32.53053376,171.87,171.86,155.88]
["bitfinex","SOLUSD",1748182094014,26.0,171.84,171.75,88.7721]
["bitfinex","SOLUSD",1748182094217,0.14216157,171.83,171.76,37.32]
["bitfinex","SOLUSD",1748182094629,4.17435211,171.78,171.76,37.32]
["bitfinex","SOLUSD",1748182095109,4.17435211,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748182096132,4.17435211,171.78,171.76,37.32]
["bitfinex","SOLUSD",1748182096345,4.17435211,171.78,171.77,34.86]
["bitfinex","SOLUSD",1748182096834,34.34015864,171.8,171.77,34.86]
["bitfinex","SOLUSD",1748182097336,34.34015864,171.8,171.76,37.32]
["bitfinex","SOLUSD",1748182097529,34.34015864,171.8,171.78,34.86]
["bitfinex","SOLUSD",1748182098037,34.34015864,171.8,171.79,34.86]
["bitfinex","SOLUSD",1748182099837,8.34015864,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748182100247,26.0,171.78,171.77,83.64]
["bitfinex","SOLUSD",1748182100450,26.0,171.78,171.77,118.5]
["bitfinex","SOLUSD",1748182100616,26.0,171.8,171.77,118.5]
["bitfinex","SOLUSD",1748182101016,8.34015864,171.81,171.77,118.5]
["bitfinex","SOLUSD",1748182102649,4.16208907,171.79,171.77,118.5]
["bitfinex","SOLUSD",1748182104847,4.16208907,171.81,171.77,118.5]
["bitfinex","SOLUSD",1748182106860,4.16208907,171.82,171.77,118.5]
["bitfinex","SOLUSD",1748182107830,4.16208907,171.82,171.78,37.34]
["bitfinex","SOLUSD",1748182108029,4.16208907,171.82,171.79,34.86]
["bitfinex","SOLUSD",1748182108230,0.14216157,171.81,171.79,34.86]
["bitfinex","SOLUSD",1748182108446,18.79181043,171.81,171.8,34.86]
["bitfinex","SOLUSD",1748182108652,18.79181043,171.81,171.78,37.34]
["bitfinex","SOLUSD",1748182108852,26.14216157,171.79,171.78,37.34]
["bitfinex","SOLUSD",1748182109959,26.14216157,171.79,171.78,72.2]
["bitfinex","SOLUSD",1748182112754,26.0,171.79,171.78,72.2]
["bitfinex","SOLUSD",1748182121756,8.34015864,171.82,171.78,72.2]
["bitfinex","SOLUSD",1748182122259,4.15632058,171.82,171.78,72.2]
["bitfinex","SOLUSD",1748182124562,4.15632058,171.83,171.78,72.2]
["bitfinex","SOLUSD",1748182126779,4.15632058,171.83,171.77,83.64]
["bitfinex","SOLUSD",1748182126984,26.0,171.79,171.77,83.64]
["bitfinex","SOLUSD",1748182127187,26.0,171.79,171.78,72.14]
["bitfinex","SOLUSD",1748182127673,4.15632058,171.83,171.78,72.14]
["bitfinex","SOLUSD",1748182129571,4.15632058,171.81,171.78,72.14]
["bitfinex","SOLUSD",1748182133667,30.15632058,171.8,171.78,72.14]
["bitfinex","SOLUSD",1748182133971,4.15632058,171.8,171.78,72.14]
["bitfinex","SOLUSD",1748182135874,4.15632058,171.81,171.78,72.14]
["bitfinex","SOLUSD",1748182137352,4.15632058,171.8,171.78,72.14]
["bitfinex","SOLUSD",1748182139862,4.15632058,171.82,171.78,72.14]
["bitfinex","SOLUSD",1748182142677,30.15632058,171.84,171.78,72.14]
["bitfinex","SOLUSD",1748182143777,4.15632058,171.84,171.78,155.04]
["bitfinex","SOLUSD",1748182144779,30.15632058,171.85,171.78,155.04]
["bitfinex","SOLUSD",1748182147674,26.0,171.85,171.78,155.04]
["bitfinex","SOLUSD",1748182152070,26.0,171.85,171.78,82.9]
["bitfinex","SOLUSD",1748182152275,26.0,171.85,171.79,72.08]
["bitfinex","SOLUSD",1748182153569,26.0,171.85,171.79,154.98]
["bitfinex","SOLUSD",1748182154677,4.15632058,171.87,171.79,154.98]
["bitfinex","SOLUSD",1748182155987,30.15632058,171.88,171.79,154.98]
["bitfinex","SOLUSD",1748182159190,30.15632058,171.88,171.8,83.62]
["bitfinex","SOLUSD",1748182159495,30.15632058,171.88,171.8,166.52]
["bitfinex","SOLUSD",1748182165698,4.15632058,171.87,171.8,166.52]
["bitfinex","SOLUSD",1748182167001,4.15632058,171.87,171.81,7.4089]
["bitfinex","SOLUSD",1748182167195,2.48972058,171.87,171.86,34.52174886]
["bitfinex","SOLUSD",1748182167506,2.48972058,171.87,171.86,362.08879667]
["bitfinex","SOLUSD",1748182167682,8.34015864,171.92,171.9,18.79181043]
["bitfinex","SOLUSD",1748182167872,8.34015864,171.92,171.91,92.13046726]
["bitfinex","SOLUSD",1748182168076,8.34015864,171.92,171.91,92.71171372]
["bitfinex","SOLUSD",1748182168904,8.34015864,171.92,171.91,96.09411372]
["bitfinex","SOLUSD",1748182170201,9.02657183,172.03,171.95,18.79181043]
["bitfinex","SOLUSD",1748182170412,9.02657183,172.03,171.96,34.84]
["bitfinex","SOLUSD",1748182171596,9.02657183,172.03,171.97,34.84]
["bitfinex","SOLUSD",1748182171803,26.0,172.0,171.98,34.84]
["bitfinex","SOLUSD",1748182172098,26.0,172.0,171.99,34.84]
["bitfinex","SOLUSD",1748182172304,26.14216157,172.04,171.99,34.84]
["bitfinex","SOLUSD",1748182172988,26.0,172.02,171.99,34.84]
["bitfinex","SOLUSD",1748182177702,26.0,172.02,172.0,120.74]
["bitfinex","SOLUSD",1748182178996,0.14216157,172.04,172.0,120.74]
["bitfinex","SOLUSD",1748182179203,26.0,172.02,172.0,120.74]
["bitfinex","SOLUSD",1748182183102,26.0,172.02,172.01,71.98]
["bitfinex","SOLUSD",1748182188614,26.0,172.02,172.01,155.54]
["bitfinex","SOLUSD",1748182192108,0.14216157,172.04,172.01,155.54]
["bitfinex","SOLUSD",1748182192315,26.0,172.02,172.01,155.54]
["bitfinex","SOLUSD",1748182201126,26.0,172.02,172.01,83.56]
["bitfinex","SOLUSD",1748182201306,44.79181043,172.02,172.01,155.52]
["bitfinex","SOLUSD",1748182204431,26.0,172.02,172.01,155.52]
["bitfinex","SOLUSD",1748182208398,8.34015864,172.08,172.01,155.52]
["bitfinex","SOLUSD",1748182208604,26.0,172.05,172.01,155.52]
["bitfinex","SOLUSD",1748182210332,26.0,172.06,172.01,155.52]
["bitfinex","SOLUSD",1748182211942,26.0,172.05,172.01,155.52]
["bitfinex","SOLUSD",1748182214209,26.0,172.06,172.01,155.52]
["bitfinex","SOLUSD",1748182220831,26.0,172.07,172.01,155.52]
["bitfinex","SOLUSD",1748182221334,26.0,172.09,172.01,238.42]
["bitfinex","SOLUSD",1748182222037,9.87085864,172.1,172.01,238.42]
["bitfinex","SOLUSD",1748182222536,26.0,172.09,172.01,238.42]
["bitfinex","SOLUSD",1748182224544,27.5307,172.1,172.01,238.42]
["bitfinex","SOLUSD",1748182232551,27.5307,172.1,172.01,238.42]
["bitfinex","SOLUSD",1748182232749,26.0,172.1,172.01,238.42]
["bitfinex","SOLUSD",1748182234650,26.0,172.11,172.01,238.42]
["bitfinex","SOLUSD",1748182235627,26.0,172.11,172.02,37.08]
["bitfinex","SOLUSD",1748182239051,26.0,172.11,172.02,119.98]
["bitfinex","SOLUSD",1748182240330,26.0,172.11,172.02,82.9]
["bitfinex","SOLUSD",1748182240643,26.0,172.11,172.03,71.88]
["bitfinex","SOLUSD",1748182242457,26.0,172.11,172.04,83.52]
["bitfinex","SOLUSD",1748182243754,26.0,172.11,172.05,34.8]
["bitfinex","SOLUSD",1748182246171,26.0,172.09,172.06,34.8]
["bitfinex","SOLUSD",1748182246373,26.0,172.09,172.07,34.8]
["bitfinex","SOLUSD",1748182247039,1.5865,172.08,172.04,83.52]
["bitfinex","SOLUSD",1748182247240,26.0,172.05,172.04,83.52]
["bitfinex","SOLUSD",1748182247547,26.0,172.05,172.04,120.6]
["bitfinex","SOLUSD",1748182247743,26.0,172.05,172.04,155.4]
["bitfinex","SOLUSD",1748182250562,26.14216157,172.05,172.04,155.4]
["bitfinex","SOLUSD",1748182251065,44.79181043,172.05,172.04,155.4]
["bitfinex","SOLUSD",1748182254269,8.34015864,172.06,172.04,155.4]
["bitfinex","SOLUSD",1748182256970,26.0,172.05,172.04,155.4]
["bitfinex","SOLUSD",1748182260847,26.14216157,172.05,172.04,155.4]
["bitfinex","SOLUSD",1748182261050,44.79181043,172.05,172.04,120.6]
["bitfinex","SOLUSD",1748182261244,44.79181043,172.05,172.04,155.42]
["bitfinex","SOLUSD",1748182261678,53.13196907,172.05,172.04,155.42]
["bitfinex","SOLUSD",1748182262161,26.36411043,172.04,172.03,83.54]
["bitfinex","SOLUSD",1748182262473,78.12359242,172.04,172.03,71.9]
["bitfinex","SOLUSD",1748182262855,82.49537811,172.04,172.03,71.9]
["bitfinex","SOLUSD",1748182265680,30.73589612,172.04,172.03,71.9]
["bitfinex","SOLUSD",1748182265970,30.73589612,172.04,172.03,37.08]
["bitfinex","SOLUSD",1748182266180,30.73589612,172.04,172.03,71.9]
["bitfinex","SOLUSD",1748182272079,73.90706978,172.04,172.03,71.9]
["bitfinex","SOLUSD",1748182273281,44.79181043,172.02,172.01,83.56]
["bitfinex","SOLUSD",1748182273468,44.79181043,172.02,172.01,120.62]
["bitfinex","SOLUSD",1748182273654,79.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182273853,79.67181043,172.02,172.01,120.62]
["bitfinex","SOLUSD",1748182274054,89.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182274480,79.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182274682,89.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182275182,79.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182275792,89.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182276177,79.67181043,172.02,172.01,155.44]
["bitfinex","SOLUSD",1748182276571,18.79181043,171.97,171.87,3.3833]
["bitfinex","SOLUSD",1748182276786,26.0,171.94,171.87,3.3833]
["bitfinex","SOLUSD",1748182277593,26.0,171.94,171.88,120.64]
["bitfinex","SOLUSD",1748182277890,26.0,171.94,171.89,34.84]
["bitfinex","SOLUSD",1748182278085,26.0,171.94,171.88,120.64]
["bitfinex","SOLUSD",1748182278391,26.0,171.94,171.9,34.84]
["bitfinex","SOLUSD",1748182285584,18.79181043,172.0,171.9,34.84]
["bitfinex","SOLUSD",1748182285792,0.14216157,171.96,171.9,34.84]
["bitfinex","SOLUSD",1748182287680,26.0,171.98,171.9,34.84]
["bitfinex","SOLUSD",1748182289194,0.14216157,171.97,171.88,83.58]
["bitfinex","SOLUSD",1748182289387,0.14216157,171.97,171.91,71.9]
["bitfinex","SOLUSD",1748182293797,0.14216157,171.97,171.92,83.58]
["bitfinex","SOLUSD",1748182294098,0.14216157,171.95,171.92,83.58]
["bitfinex","SOLUSD",1748182294284,0.14216157,171.95,171.93,34.84]
["bitfinex","SOLUSD",1748182294710,26.14216157,171.95,171.92,83.58]
["bitfinex","SOLUSD",1748182294886,26.0,171.94,171.93,37.02]
["bitfinex","SOLUSD",1748182295201,0.14216157,171.93,171.82,3.3833]
["bitfinex","SOLUSD",1748182295405,0.14216157,171.93,171.83,71.86]
["bitfinex","SOLUSD",1748182295591,0.14216157,171.93,171.83,37.02]
["bitfinex","SOLUSD",1748182295784,0.14216157,171.93,171.84,34.84]
["bitfinex","SOLUSD",1748182297577,0.14216157,171.93,171.85,83.6]
["bitfinex","SOLUSD",1748182298810,8.28375978,171.96,171.85,83.6]
["bitfinex","SOLUSD",1748182298981,8.28375978,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1748182299189,26.0,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1748182299402,26.0,171.93,171.86,86.2833]
["bitfinex","SOLUSD",1748182299597,26.0,171.93,171.87,71.86]
["bitfinex","SOLUSD",1748182300100,26.0,171.93,171.87,37.02]
["bitfinex","SOLUSD",1748182300299,26.0,171.93,171.88,34.84]
["bitfinex","SOLUSD",1748182300602,26.0,171.97,171.88,34.84]
["bitfinex","SOLUSD",1748182301534,26.0,171.97,171.86,86.2833]
["bitfinex","SOLUSD",1748182301694,0.14216157,171.96,171.87,71.86]
["bitfinex","SOLUSD",1748182302112,0.14216157,171.96,171.86,86.2833]
["bitfinex","SOLUSD",1748182302414,0.14216157,171.96,171.87,71.86]
["bitfinex","SOLUSD",1748182302713,26.0,171.96,171.87,71.86]
["bitfinex","SOLUSD",1748182304715,26.0,171.95,171.87,71.86]
["bitfinex","SOLUSD",1748182308810,26.0,171.96,171.87,71.86]
["bitfinex","SOLUSD",1748182313019,26.0,171.94,171.88,83.6]
["bitfinex","SOLUSD",1748182318318,26.0,171.94,171.89,71.86]
["bitfinex","SOLUSD",1748182318518,0.14216157,171.93,171.89,37.02]
["bitfinex","SOLUSD",1748182318722,0.14216157,171.93,171.88,83.6]
["bitfinex","SOLUSD",1748182318920,26.14216157,171.93,171.9,71.86]
["bitfinex","SOLUSD",1748182319236,34.42592135,171.93,171.9,71.86]
["bitfinex","SOLUSD",1748182319420,34.42592135,171.93,171.9,37.02]
["bitfinex","SOLUSD",1748182319608,34.42592135,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748182320242,53.07557021,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748182323738,53.07557021,171.93,171.9,37.02]
["bitfinex","SOLUSD",1748182324622,26.0,171.89,171.88,83.6]
["bitfinex","SOLUSD",1748182324940,26.0,171.89,171.88,155.46]
["bitfinex","SOLUSD",1748182325238,26.14216157,171.89,171.88,155.46]
["bitfinex","SOLUSD",1748182326940,26.14216157,171.89,171.88,120.62]
["bitfinex","SOLUSD",1748182327143,26.14216157,171.89,171.88,155.46]
["bitfinex","SOLUSD",1748182329156,26.0,171.89,171.88,155.46]
["bitfinex","SOLUSD",1748182329516,26.0,171.9,171.88,155.46]
["bitfinex","SOLUSD",1748182329824,6.72516157,171.95,171.88,155.46]
["bitfinex","SOLUSD",1748182330029,26.0,171.92,171.88,155.46]
["bitfinex","SOLUSD",1748182331569,26.0,171.93,171.88,155.46]
["bitfinex","SOLUSD",1748182334139,26.0,171.93,171.88,83.6]
["bitfinex","SOLUSD",1748182334312,26.0,171.93,171.89,71.82]
["bitfinex","SOLUSD",1748182336319,26.0,171.92,171.89,71.82]
["bitfinex","SOLUSD",1748182342055,8.28375978,171.95,171.89,71.82]
["bitfinex","SOLUSD",1748182342750,26.0,171.92,171.89,71.82]
["bitfinex","SOLUSD",1748182343554,26.0,171.96,171.89,71.82]
["bitfinex","SOLUSD",1748182354665,26.0,171.96,171.9,83.6]
["bitfinex","SOLUSD",1748182354878,26.0,171.95,171.9,83.6]
["bitfinex","SOLUSD",1748182355057,26.0,171.95,171.91,34.84]
["bitfinex","SOLUSD",1748182356065,0.14216157,171.94,171.9,83.6]
["bitfinex","SOLUSD",1748182356381,26.0,171.93,171.91,71.78]
["bitfinex","SOLUSD",1748182357163,26.0,171.93,171.91,36.94]
["bitfinex","SOLUSD",1748182357362,26.14216157,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748182359074,26.0,171.93,171.92,34.84]
["bitfinex","SOLUSD",1748182360469,26.0,171.93,171.92,118.44]
["bitfinex","SOLUSD",1748182362575,26.0,171.95,171.92,118.44]
["bitfinex","SOLUSD",1748182362956,26.14216157,171.94,171.92,118.44]
["bitfinex","SOLUSD",1748182363941,26.0,171.94,171.92,118.44]
["bitfinex","SOLUSD",1748182368665,26.0,171.96,171.92,118.44]
["bitfinex","SOLUSD",1748182370059,26.0,171.96,171.93,36.94]
["bitfinex","SOLUSD",1748182374870,26.0,171.96,171.94,83.6]
["bitfinex","SOLUSD",1748182375071,26.0,171.96,171.95,34.84]
["bitfinex","SOLUSD",1748182378777,26.0,171.93,171.87,82.9]
["bitfinex","SOLUSD",1748182378982,26.0,171.93,171.88,155.38]
["bitfinex","SOLUSD",1748182379202,0.14216157,171.92,171.89,34.84]
["bitfinex","SOLUSD",1748182379484,26.14216157,171.91,171.9,34.84]
["bitfinex","SOLUSD",1748182379975,26.14216157,171.91,171.88,120.54]
["bitfinex","SOLUSD",1748182380180,26.14216157,171.91,171.89,34.84]
["bitfinex","SOLUSD",1748182381197,26.0,171.91,171.89,34.84]
["bitfinex","SOLUSD",1748182381483,26.0,171.9,171.89,34.84]
["bitfinex","SOLUSD",1748182382494,26.0,171.9,171.89,71.78]
["bitfinex","SOLUSD",1748182384375,26.0,171.91,171.89,71.78]
["bitfinex","SOLUSD",1748182389279,26.0,171.92,171.89,71.78]
["bitfinex","SOLUSD",1748182394692,26.0,171.93,171.89,71.78]
["bitfinex","SOLUSD",1748182398697,26.0,171.93,171.9,83.6]
["bitfinex","SOLUSD",1748182409294,26.0,171.93,171.91,34.84]
["bitfinex","SOLUSD",1748182413004,26.0,171.93,171.92,36.9]
["bitfinex","SOLUSD",1748182414301,26.0,171.93,171.9,83.6]
["bitfinex","SOLUSD",1748182414521,26.0,171.93,171.91,71.74]
["bitfinex","SOLUSD",1748182415299,26.0,171.92,171.91,71.74]
["bitfinex","SOLUSD",1748182415999,26.0,171.92,171.91,36.9]
["bitfinex","SOLUSD",1748182416291,26.0,171.92,171.91,71.74]
["bitfinex","SOLUSD",1748182423618,26.0,171.92,171.91,155.34]
["bitfinex","SOLUSD",1748182442241,26.0,171.92,171.91,120.5]
["bitfinex","SOLUSD",1748182442415,34.42592135,171.92,171.91,155.34]
["bitfinex","SOLUSD",1748182443142,34.42592135,171.92,171.91,120.5]
["bitfinex","SOLUSD",1748182443337,34.28375978,171.92,171.91,155.34]
["bitfinex","SOLUSD",1748182444738,26.0,171.92,171.91,155.34]
["bitfinex","SOLUSD",1748182451939,26.14216157,171.92,171.91,155.34]
["bitfinex","SOLUSD",1748182453247,26.66011043,171.92,171.91,155.26]
["bitfinex","SOLUSD",1748182454528,26.0,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1748182454853,26.0,171.88,171.78,36.82]
["bitfinex","SOLUSD",1748182455751,26.0,171.87,171.79,34.84]
["bitfinex","SOLUSD",1748182456529,26.0,171.87,171.8,34.84]
["bitfinex","SOLUSD",1748182456737,0.14216157,171.86,171.81,34.84]
["bitfinex","SOLUSD",1748182457245,26.14216157,171.86,171.81,34.84]
["bitfinex","SOLUSD",1748182457749,26.14216157,171.86,171.82,83.62]
["bitfinex","SOLUSD",1748182457920,26.14216157,171.86,171.83,34.84]
["bitfinex","SOLUSD",1748182457921,26.0,171.85,171.83,34.84]
["bitfinex","SOLUSD",1748182458126,26.0,171.85,171.84,36.82]
["bitfinex","SOLUSD",1748182460048,26.0,171.85,171.84,71.66]
["bitfinex","SOLUSD",1748182461149,26.0,171.85,171.82,83.62]
["bitfinex","SOLUSD",1748182461455,26.14216157,171.85,171.84,71.66]
["bitfinex","SOLUSD",1748182463559,26.14216157,171.85,171.84,36.82]
["bitfinex","SOLUSD",1748182463857,26.14216157,171.85,171.84,71.66]
["bitfinex","SOLUSD",1748182468160,26.0,171.85,171.84,71.66]
["bitfinex","SOLUSD",1748182468461,26.52744886,171.87,171.84,71.66]
["bitfinex","SOLUSD",1748182468462,26.0,171.86,171.84,71.66]
["bitfinex","SOLUSD",1748182469831,26.14216157,171.86,171.85,34.86]
["bitfinex","SOLUSD",1748182476883,26.14216157,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748182478585,44.79181043,171.86,171.85,118.5]
["bitfinex","SOLUSD",1748182480672,8.34760313,171.89,171.85,118.5]
["bitfinex","SOLUSD",1748182481260,26.0,171.89,171.85,118.5]
["bitfinex","SOLUSD",1748182484279,26.0,171.86,171.85,83.64]
["bitfinex","SOLUSD",1748182484468,26.0,171.86,171.85,155.3]
["bitfinex","SOLUSD",1748182485293,0.14216157,171.89,171.85,155.3]
["bitfinex","SOLUSD",1748182486587,26.14216157,171.89,171.85,155.3]
["bitfinex","SOLUSD",1748182487683,26.14216157,171.89,171.85,120.44]
["bitfinex","SOLUSD",1748182487888,26.14216157,171.89,171.86,34.86]
["bitfinex","SOLUSD",1748182488573,26.0,171.88,171.86,34.86]
["bitfinex","SOLUSD",1748182491890,26.0,171.88,171.85,120.44]
["bitfinex","SOLUSD",1748182492086,26.0,171.86,171.75,3.3833]
["bitfinex","SOLUSD",1748182492387,26.0,171.83,171.76,36.78]
["bitfinex","SOLUSD",1748182492992,0.14216157,171.84,171.76,36.78]
["bitfinex","SOLUSD",1748182493295,0.14216157,171.84,171.77,34.86]
["bitfinex","SOLUSD",1748182493894,26.0,171.83,171.77,34.86]
["bitfinex","SOLUSD",1748182494388,26.0,171.83,171.78,34.86]
["bitfinex","SOLUSD",1748182494389,0.14216157,171.82,171.78,34.86]
["bitfinex","SOLUSD",1748182497567,0.14216157,171.82,171.79,83.64]
["bitfinex","SOLUSD",1748182501296,0.14216157,171.82,171.8,36.8]
["bitfinex","SOLUSD",1748182501482,26.0,171.83,171.8,36.8]
["bitfinex","SOLUSD",1748182502779,26.0,171.83,171.81,34.86]
["bitfinex","SOLUSD",1748182503676,0.14216157,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748182504878,18.79181043,171.82,171.8,36.8]
["bitfinex","SOLUSD",1748182505201,18.79181043,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748182505387,26.0,171.82,171.81,34.86]
["bitfinex","SOLUSD",1748182505595,26.0,171.83,171.81,34.86]
["bitfinex","SOLUSD",1748182509203,8.34760313,171.86,171.81,34.86]
["bitfinex","SOLUSD",1748182509700,26.0,171.85,171.81,34.86]
["bitfinex","SOLUSD",1748182510005,26.0,171.86,171.81,34.86]
["bitfinex","SOLUSD",1748182521784,26.0,171.86,171.82,83.64]
["bitfinex","SOLUSD",1748182531398,26.0,171.86,171.83,36.76]
["bitfinex","SOLUSD",1748182535414,26.0,171.86,171.84,71.6]
["bitfinex","SOLUSD",1748182536219,26.0,171.86,171.82,83.64]
["bitfinex","SOLUSD",1748182536521,26.0,171.86,171.83,71.6]
["bitfinex","SOLUSD",1748182537123,26.0,171.86,171.82,83.64]
["bitfinex","SOLUSD",1748182537324,26.0,171.86,171.83,71.6]
["bitfinex","SOLUSD",1748182537522,26.0,171.86,171.83,36.76]
["bitfinex","SOLUSD",1748182537726,26.0,171.86,171.84,34.84]
["bitfinex","SOLUSD",1748182540011,26.0,171.86,171.83,36.76]
["bitfinex","SOLUSD",1748182540213,26.0,171.86,171.85,34.84]
["bitfinex","SOLUSD",1748182540726,8.34760313,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748182541025,1.5716,171.92,171.85,34.84]
["bitfinex","SOLUSD",1748182541026,26.0,171.88,171.85,34.84]
["bitfinex","SOLUSD",1748182543041,26.0,171.9,171.85,34.84]
["bitfinex","SOLUSD",1748182543213,26.0,171.9,171.86,83.62]
["bitfinex","SOLUSD",1748182544017,30.33823899,171.89,171.86,83.62]
["bitfinex","SOLUSD",1748182544224,34.67647798,171.89,171.86,83.62]
["bitfinex","SOLUSD",1748182544927,2.16928364,171.88,171.86,83.62]
["bitfinex","SOLUSD",1748182545132,30.33823899,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182545629,32.50752263,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182545810,36.84576162,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182553138,32.50752263,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182554705,36.67024179,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182556444,36.67024179,171.87,171.86,118.46]
["bitfinex","SOLUSD",1748182556769,32.50752263,171.87,171.86,118.46]
["bitfinex","SOLUSD",1748182562444,32.50752263,171.87,171.86,155.18]
["bitfinex","SOLUSD",1748182583062,32.50752263,171.87,171.86,120.34]
["bitfinex","SOLUSD",1748182583279,40.2279842,171.87,171.86,83.62]
["bitfinex","SOLUSD",1748182583437,40.2279842,171.87,171.86,155.16]
["bitfinex","SOLUSD",1748182583641,58.87763306,171.87,171.86,155.16]
["bitfinex","SOLUSD",1748182584143,0.14216157,171.86,171.72,18.64964886]
["bitfinex","SOLUSD",1748182584350,26.0,171.83,171.73,36.7]
["bitfinex","SOLUSD",1748182584751,4.16398831,171.81,171.73,36.7]
["bitfinex","SOLUSD",1748182585247,2.16928364,171.8,171.74,34.84]
["bitfinex","SOLUSD",1748182585768,4.33823899,171.79,171.71,82.9]
["bitfinex","SOLUSD",1748182585942,4.33823899,171.79,171.75,36.7]
["bitfinex","SOLUSD",1748182586131,4.33823899,171.79,171.76,34.84]
["bitfinex","SOLUSD",1748182586336,2.16928364,171.78,171.76,34.84]
["bitfinex","SOLUSD",1748182586668,4.33823899,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748182586834,4.33823899,171.77,171.7,71.54]
["bitfinex","SOLUSD",1748182587042,2.16928364,171.76,171.7,71.54]
["bitfinex","SOLUSD",1748182587236,2.16928364,171.76,171.7,36.7]
["bitfinex","SOLUSD",1748182587458,2.16928364,171.76,171.71,34.84]
["bitfinex","SOLUSD",1748182587643,2.16928364,171.76,171.72,34.84]
["bitfinex","SOLUSD",1748182587841,2.16928364,171.75,171.71,83.62]
["bitfinex","SOLUSD",1748182588042,4.32208284,171.74,171.72,34.84]
["bitfinex","SOLUSD",1748182588858,6.49136648,171.73,171.72,34.84]
["bitfinex","SOLUSD",1748182589944,6.49136648,171.73,171.71,83.62]
["bitfinex","SOLUSD",1748182590153,6.49136648,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748182590558,2.16928364,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748182594342,28.16928364,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748182594860,2.16928364,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748182595565,2.16928364,171.74,171.72,34.86]
["bitfinex","SOLUSD",1748182595778,26.0,171.73,171.71,83.62]
["bitfinex","SOLUSD",1748182595963,26.0,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182596372,28.16928364,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182597069,28.16928364,171.73,171.72,36.72]
["bitfinex","SOLUSD",1748182597257,28.16928364,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182598272,28.16928364,171.73,171.72,36.72]
["bitfinex","SOLUSD",1748182598472,32.46812259,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182600068,32.61028416,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182603674,51.25993302,171.73,171.72,71.58]
["bitfinex","SOLUSD",1748182604652,51.25993302,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182604853,46.96109407,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182605553,44.79181043,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182606382,46.93607878,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182608270,46.93607878,171.73,171.72,36.72]
["bitfinex","SOLUSD",1748182608476,46.93607878,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182610481,51.22374433,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182615075,6.4319339,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182615265,2.14426835,171.73,171.72,71.6]
["bitfinex","SOLUSD",1748182615581,4.16398831,171.74,171.72,71.6]
["bitfinex","SOLUSD",1748182616884,28.14686751,171.78,171.72,71.6]
["bitfinex","SOLUSD",1748182617083,26.0,171.78,171.72,71.6]
["bitfinex","SOLUSD",1748182619167,26.0,171.78,171.71,83.62]
["bitfinex","SOLUSD",1748182619373,26.0,171.78,171.72,71.58]
["bitfinex","SOLUSD",1748182619574,26.0,171.77,171.72,71.58]
["bitfinex","SOLUSD",1748182619772,2.14992215,171.76,171.72,71.58]
["bitfinex","SOLUSD",1748182621072,2.14992215,171.76,171.73,34.88]
["bitfinex","SOLUSD",1748182621472,20.88087962,171.77,171.73,34.88]
["bitfinex","SOLUSD",1748182622875,20.88087962,171.77,171.72,36.7]
["bitfinex","SOLUSD",1748182622876,0.14216157,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748182623186,4.44778399,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748182623375,8.6117723,171.76,171.74,34.88]
["bitfinex","SOLUSD",1748182624789,4.30614988,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748182625366,4.16398831,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748182626695,30.16398831,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748182626888,26.0,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748182627198,26.0,171.75,171.74,71.58]
["bitfinex","SOLUSD",1748182627394,4.30562242,171.75,171.74,71.58]
["bitfinex","SOLUSD",1748182628409,4.30562242,171.76,171.74,71.58]
["bitfinex","SOLUSD",1748182629097,4.30562242,171.75,171.74,71.58]
["bitfinex","SOLUSD",1748182629301,8.46961073,171.75,171.74,71.58]
["bitfinex","SOLUSD",1748182631401,4.30562242,171.75,171.74,71.58]
["bitfinex","SOLUSD",1748182632290,4.30562242,171.75,171.74,71.56]
["bitfinex","SOLUSD",1748182632597,30.30562242,171.75,171.74,71.56]
["bitfinex","SOLUSD",1748182635300,26.0,171.74,171.71,83.62]
["bitfinex","SOLUSD",1748182635498,26.0,171.74,171.72,71.56]
["bitfinex","SOLUSD",1748182635901,26.0,171.74,171.72,36.68]
["bitfinex","SOLUSD",1748182636197,26.14216157,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182636988,30.46724519,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182643202,4.46724519,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182643587,4.32508362,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182649403,4.46724519,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182649703,30.46724519,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182649910,4.46724519,171.74,171.73,34.88]
["bitfinex","SOLUSD",1748182650096,26.0,171.73,171.72,36.68]
["bitfinex","SOLUSD",1748182650592,26.0,171.73,171.72,71.56]
["bitfinex","SOLUSD",1748182651016,30.32508362,171.73,171.72,71.56]
["bitfinex","SOLUSD",1748182657122,30.32508362,171.73,171.72,155.26]
["bitfinex","SOLUSD",1748182658610,30.32508362,171.73,171.61,86.2833]
["bitfinex","SOLUSD",1748182658611,26.14216157,171.72,171.61,86.2833]
["bitfinex","SOLUSD",1748182658813,26.14216157,171.72,171.62,71.56]
["bitfinex","SOLUSD",1748182659007,4.32508362,171.71,171.62,71.56]
["bitfinex","SOLUSD",1748182659821,4.32508362,171.7,171.62,36.68]
["bitfinex","SOLUSD",1748182660027,4.32508362,171.7,171.63,34.88]
["bitfinex","SOLUSD",1748182660826,4.32508362,171.69,171.63,34.88]
["bitfinex","SOLUSD",1748182661318,26.0,171.66,171.63,34.88]
["bitfinex","SOLUSD",1748182661523,26.0,171.66,171.64,71.54]
["bitfinex","SOLUSD",1748182661705,30.32508362,171.65,171.64,71.54]
["bitfinex","SOLUSD",1748182662231,30.32508362,171.65,171.64,36.66]
["bitfinex","SOLUSD",1748182662411,30.32508362,171.65,171.64,71.54]
["bitfinex","SOLUSD",1748182664226,30.32508362,171.65,171.64,36.66]
["bitfinex","SOLUSD",1748182664429,30.32508362,171.65,171.64,71.54]
["bitfinex","SOLUSD",1748182664633,29.78509343,171.65,171.64,71.54]
["bitfinex","SOLUSD",1748182667733,29.78509343,171.65,171.64,155.26]
["bitfinex","SOLUSD",1748182671939,29.78509343,171.65,171.64,155.28]
["bitfinex","SOLUSD",1748182674254,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182674542,33.92384431,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182680248,33.92384431,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182680423,33.92384431,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182680744,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182680929,29.78509343,171.66,171.64,155.3]
["bitfinex","SOLUSD",1748182682066,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182682959,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182685274,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182686262,7.92914638,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182686574,4.14405295,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182687067,4.14405295,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182687254,4.14405295,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182687450,7.92914638,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182689377,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182690772,3.78509343,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182690956,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182691159,3.927255,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182691564,22.57690386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182692175,24.17700386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182693081,24.17700386,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182693265,24.17700386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182696080,24.17700386,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182696282,24.17700386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182697086,32.52460699,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182697265,13.87495813,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182698087,12.13269656,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182698978,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182699467,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182699665,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182699867,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182700090,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182700270,3.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182700671,29.78509343,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182702389,29.927255,171.65,171.64,120.4]
["bitfinex","SOLUSD",1748182702594,29.927255,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182702982,48.57690386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182703680,56.92450699,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182706300,48.57690386,171.65,171.64,155.3]
["bitfinex","SOLUSD",1748182717087,48.57690386,171.65,171.64,83.72]
["bitfinex","SOLUSD",1748182717286,48.57690386,171.65,171.64,121.74]
["bitfinex","SOLUSD",1748182717588,91.54710386,171.65,171.64,156.64]
["bitfinex","SOLUSD",1748182717797,91.54710386,171.65,171.48,86.2833]
["bitfinex","SOLUSD",1748182717798,26.0,171.57,171.48,86.2833]
["bitfinex","SOLUSD",1748182717997,26.0,171.57,171.49,38.02]
["bitfinex","SOLUSD",1748182718302,3.78509343,171.56,171.49,38.02]
["bitfinex","SOLUSD",1748182718911,3.78509343,171.56,171.5,34.9]
["bitfinex","SOLUSD",1748182719095,3.78509343,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748182719785,7.94655751,171.55,171.49,38.02]
["bitfinex","SOLUSD",1748182720080,7.94655751,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748182720286,3.78509343,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748182721087,4.16146408,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748182722414,4.33046756,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748182723301,4.16146408,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748182724613,4.16146408,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748182726606,8.4887866,171.55,171.5,34.9]
["bitfinex","SOLUSD",1748182727222,4.32732252,171.54,171.5,34.9]
["bitfinex","SOLUSD",1748182727722,4.32732252,171.54,171.51,83.76]
["bitfinex","SOLUSD",1748182728724,4.32732252,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748182729333,4.32732252,171.54,171.51,83.76]
["bitfinex","SOLUSD",1748182729500,4.32732252,171.54,171.53,34.9]
["bitfinex","SOLUSD",1748182729900,4.32732252,171.54,171.51,83.76]
["bitfinex","SOLUSD",1748182730126,4.32732252,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748182730622,4.16146408,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748182731107,8.4887866,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748182732022,4.16146408,171.53,171.52,34.9]
["bitfinex","SOLUSD",1748182732618,4.16146408,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748182733612,8.4887866,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748182734327,4.16146408,171.54,171.52,34.9]
["bitfinex","SOLUSD",1748182735419,34.4887866,171.58,171.52,34.9]
["bitfinex","SOLUSD",1748182736325,4.32732252,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748182737835,8.4887866,171.57,171.52,34.9]
["bitfinex","SOLUSD",1748182738336,4.32732252,171.56,171.52,34.9]
["bitfinex","SOLUSD",1748182738511,4.32732252,171.56,171.53,37.64]
["bitfinex","SOLUSD",1748182739228,4.32732252,171.56,171.51,166.66]
["bitfinex","SOLUSD",1748182739432,4.32732252,171.56,171.54,72.54]
["bitfinex","SOLUSD",1748182739613,8.4887866,171.57,171.54,72.54]
["bitfinex","SOLUSD",1748182740413,4.32732252,171.56,171.54,72.54]
["bitfinex","SOLUSD",1748182741537,8.4887866,171.57,171.54,72.54]
["bitfinex","SOLUSD",1748182743240,26.0,171.55,171.54,37.64]
["bitfinex","SOLUSD",1748182743429,26.0,171.55,171.54,72.54]
["bitfinex","SOLUSD",1748182744031,4.16146408,171.57,171.54,156.3]
["bitfinex","SOLUSD",1748182744947,8.49102912,171.56,171.54,156.3]
["bitfinex","SOLUSD",1748182745645,4.16146408,171.56,171.54,156.3]
["bitfinex","SOLUSD",1748182746440,26.0,171.55,171.54,156.3]
["bitfinex","SOLUSD",1748182747451,4.33047965,171.55,171.54,156.3]
["bitfinex","SOLUSD",1748182749753,26.0,171.55,171.54,156.3]
["bitfinex","SOLUSD",1748182750445,4.16146408,171.56,171.54,156.3]
["bitfinex","SOLUSD",1748182752145,30.16146408,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182752352,4.16146408,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182754355,8.49655818,171.59,171.54,156.3]
["bitfinex","SOLUSD",1748182754540,4.16146408,171.59,171.54,156.3]
["bitfinex","SOLUSD",1748182755253,30.3352523,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182757555,26.0,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182759357,4.16146408,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182764363,26.0,171.58,171.54,156.3]
["bitfinex","SOLUSD",1748182764943,4.16146408,171.59,171.54,156.3]
["bitfinex","SOLUSD",1748182766360,4.16146408,171.6,171.54,156.3]
["bitfinex","SOLUSD",1748182767374,4.3357812,171.59,171.54,156.3]
["bitfinex","SOLUSD",1748182768671,4.16146408,171.6,171.54,156.3]
["bitfinex","SOLUSD",1748182769279,4.16146408,171.6,171.55,18.64964886]
["bitfinex","SOLUSD",1748182769446,4.16146408,171.6,171.55,101.54964886]
["bitfinex","SOLUSD",1748182770162,26.0,171.57,171.55,101.54964886]
["bitfinex","SOLUSD",1748182770478,26.0,171.57,171.56,34.9]
["bitfinex","SOLUSD",1748182770781,4.16146408,171.6,171.56,34.9]
["bitfinex","SOLUSD",1748182771251,4.16146408,171.6,171.57,34.9]
["bitfinex","SOLUSD",1748182771675,4.16146408,171.58,171.57,34.9]
["bitfinex","SOLUSD",1748182771884,4.16146408,171.58,171.54,121.4]
["bitfinex","SOLUSD",1748182772059,26.0,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182772465,30.33522644,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182772880,30.33522644,171.56,171.54,121.4]
["bitfinex","SOLUSD",1748182773082,30.33522644,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182774279,34.49669052,171.56,171.54,121.4]
["bitfinex","SOLUSD",1748182774490,8.49669052,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182776580,30.33522644,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182777270,4.33522644,171.56,171.55,34.9]
["bitfinex","SOLUSD",1748182778500,8.32292817,171.58,171.55,34.9]
["bitfinex","SOLUSD",1748182779194,4.16408547,171.59,171.55,34.9]
["bitfinex","SOLUSD",1748182780586,4.33674042,171.58,171.55,34.9]
["bitfinex","SOLUSD",1748182781086,4.16408547,171.59,171.55,34.9]
["bitfinex","SOLUSD",1748182782105,4.33672297,171.58,171.55,34.9]
["bitfinex","SOLUSD",1748182782904,30.16408547,171.59,171.55,34.9]
["bitfinex","SOLUSD",1748182783992,30.16408547,171.59,171.56,71.88]
["bitfinex","SOLUSD",1748182784199,30.16408547,171.59,171.56,36.98]
["bitfinex","SOLUSD",1748182784506,30.16408547,171.59,171.57,34.9]
["bitfinex","SOLUSD",1748182785103,4.33674289,171.58,171.57,34.9]
["bitfinex","SOLUSD",1748182785309,26.0,171.56,171.54,83.76]
["bitfinex","SOLUSD",1748182785614,26.0,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748182785904,26.0,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182786205,30.33674289,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182789724,30.33674289,171.55,171.54,120.74]
["bitfinex","SOLUSD",1748182789927,30.33674289,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182790403,30.33674289,171.55,171.54,120.74]
["bitfinex","SOLUSD",1748182790594,30.33674289,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182792532,30.33674289,171.55,171.54,120.74]
["bitfinex","SOLUSD",1748182792823,30.33674289,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182795822,4.33674289,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182801731,8.49242714,171.55,171.54,155.64]
["bitfinex","SOLUSD",1748182804245,8.49242714,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748182804545,8.49242714,171.55,171.54,155.66]
["bitfinex","SOLUSD",1748182805229,8.49242714,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748182805419,8.49242714,171.55,171.54,155.66]
["bitfinex","SOLUSD",1748182811047,8.49242714,171.55,171.54,120.76]
["bitfinex","SOLUSD",1748182811255,8.49242714,171.55,171.54,155.68]
["bitfinex","SOLUSD",1748182812646,4.33674289,171.55,171.54,155.68]
["bitfinex","SOLUSD",1748182818351,4.47890446,171.55,171.54,120.76]
["bitfinex","SOLUSD",1748182818550,4.47890446,171.55,171.54,155.68]
["bitfinex","SOLUSD",1748182819135,4.33674289,171.55,171.54,155.68]
["bitfinex","SOLUSD",1748182819457,26.0,171.55,171.54,155.68]
["bitfinex","SOLUSD",1748182821964,4.15125629,171.57,171.54,155.68]
["bitfinex","SOLUSD",1748182823776,4.15125629,171.57,171.54,83.76]
["bitfinex","SOLUSD",1748182823946,4.15125629,171.57,171.55,71.76]
["bitfinex","SOLUSD",1748182824266,4.31991808,171.56,171.55,71.76]
["bitfinex","SOLUSD",1748182829269,26.0,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748182829475,4.15125629,171.57,171.54,155.52]
["bitfinex","SOLUSD",1748182830286,4.15125629,171.57,171.54,83.76]
["bitfinex","SOLUSD",1748182830483,4.15125629,171.57,171.55,71.74]
["bitfinex","SOLUSD",1748182830870,4.32401513,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182838991,34.46710892,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182841294,30.32401513,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182845097,4.32401513,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182847094,4.32401513,171.56,171.54,83.76]
["bitfinex","SOLUSD",1748182847282,4.32401513,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182848696,4.32401513,171.56,171.55,36.84]
["bitfinex","SOLUSD",1748182848993,4.32401513,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182855303,4.4661767,171.56,171.55,36.84]
["bitfinex","SOLUSD",1748182855508,4.4661767,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182856500,4.4661767,171.56,171.55,36.84]
["bitfinex","SOLUSD",1748182856688,4.4661767,171.56,171.55,71.74]
["bitfinex","SOLUSD",1748182860608,0.14216157,171.55,171.54,83.76]
["bitfinex","SOLUSD",1748182860905,0.14216157,171.55,171.54,155.52]
["bitfinex","SOLUSD",1748182861490,4.4661767,171.55,171.54,155.52]
["bitfinex","SOLUSD",1748182862419,26.0,171.52,171.43,3.3833]
["bitfinex","SOLUSD",1748182862579,1.66616157,171.51,171.44,155.54]
["bitfinex","SOLUSD",1748182863098,26.0,171.47,171.44,155.54]
["bitfinex","SOLUSD",1748182863399,26.0,171.47,171.45,34.92]
["bitfinex","SOLUSD",1748182863796,4.32401513,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748182864115,6.47974468,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748182864912,2.15572955,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748182867693,6.45973876,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748182872111,2.15572955,171.46,171.45,34.92]
["bitfinex","SOLUSD",1748182874016,4.14438739,171.49,171.44,166.68]
["bitfinex","SOLUSD",1748182874187,4.14438739,171.49,171.45,71.78]
["bitfinex","SOLUSD",1748182874387,4.14438739,171.49,171.46,71.78]
["bitfinex","SOLUSD",1748182874597,4.14438739,171.52,171.46,71.78]
["bitfinex","SOLUSD",1748182874801,2.14992567,171.51,171.46,71.78]
["bitfinex","SOLUSD",1748182875118,2.14992567,171.5,171.46,71.78]
["bitfinex","SOLUSD",1748182875909,2.14992567,171.49,171.46,71.78]
["bitfinex","SOLUSD",1748182877025,2.14992567,171.48,171.47,71.76]
["bitfinex","SOLUSD",1748182879301,6.44686658,171.48,171.47,71.76]
["bitfinex","SOLUSD",1748182880413,6.58902815,171.48,171.44,83.78]
["bitfinex","SOLUSD",1748182880613,26.0,171.45,171.44,83.78]
["bitfinex","SOLUSD",1748182880919,30.29647447,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182881331,32.44640014,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182881808,28.14992567,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182882207,28.14992567,171.45,171.44,83.78]
["bitfinex","SOLUSD",1748182882723,2.14992567,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182883098,6.58839149,171.45,171.44,120.62]
["bitfinex","SOLUSD",1748182883298,26.83564035,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182883505,30.98002774,171.45,171.44,155.54]
["bitfinex","SOLUSD",1748182884620,26.0,171.41,171.29,3.3833]
["bitfinex","SOLUSD",1748182884919,26.0,171.39,171.3,71.76]
["bitfinex","SOLUSD",1748182885118,26.0,171.39,171.31,34.92]
["bitfinex","SOLUSD",1748182885419,26.0,171.41,171.31,34.92]
["bitfinex","SOLUSD",1748182885820,26.0,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1748182886021,26.0,171.42,171.33,34.92]
["bitfinex","SOLUSD",1748182886200,6.28909243,171.41,171.33,34.92]
["bitfinex","SOLUSD",1748182886401,26.0,171.4,171.34,34.92]
["bitfinex","SOLUSD",1748182887109,2.14470504,171.39,171.34,34.92]
["bitfinex","SOLUSD",1748182887727,4.14438739,171.41,171.35,83.82]
["bitfinex","SOLUSD",1748182887904,4.14438739,171.41,171.36,36.84]
["bitfinex","SOLUSD",1748182888107,26.14216157,171.41,171.36,36.84]
["bitfinex","SOLUSD",1748182888616,2.142848,171.4,171.36,36.84]
["bitfinex","SOLUSD",1748182888827,2.142848,171.4,171.37,71.78]
["bitfinex","SOLUSD",1748182891316,2.142848,171.4,171.38,71.78]
["bitfinex","SOLUSD",1748182893130,2.142848,171.4,171.38,36.84]
["bitfinex","SOLUSD",1748182893424,2.28500957,171.4,171.39,34.94]
["bitfinex","SOLUSD",1748182894224,2.28500957,171.4,171.35,83.82]
["bitfinex","SOLUSD",1748182894419,1.79606157,171.39,171.36,36.86]
["bitfinex","SOLUSD",1748182894610,26.0,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182897129,26.0,171.38,171.36,71.8]
["bitfinex","SOLUSD",1748182900134,26.0,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748182900428,28.14120482,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748182902051,28.28336639,171.38,171.37,34.94]
["bitfinex","SOLUSD",1748182909245,26.14216157,171.37,171.35,83.82]
["bitfinex","SOLUSD",1748182909440,26.14216157,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182909833,28.28489494,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182910246,28.14273337,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182921256,2.14273337,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182925558,6.45437419,171.37,171.36,36.86]
["bitfinex","SOLUSD",1748182925749,6.45437419,171.37,171.36,71.8]
["bitfinex","SOLUSD",1748182930267,6.59653576,171.37,171.35,83.82]
["bitfinex","SOLUSD",1748182930457,6.59653576,171.36,171.35,83.82]
["bitfinex","SOLUSD",1748182930770,6.59653576,171.36,171.35,155.62]
["bitfinex","SOLUSD",1748182933271,6.45437419,171.36,171.35,155.62]
["bitfinex","SOLUSD",1748182936267,25.24618462,171.36,171.35,155.62]
["bitfinex","SOLUSD",1748182937176,33.56911279,171.36,171.35,155.62]
["bitfinex","SOLUSD",1748182938190,0.14216157,171.32,171.21,3.3833]
["bitfinex","SOLUSD",1748182938476,0.14216157,171.32,171.22,155.7]
["bitfinex","SOLUSD",1748182938672,26.0,171.33,171.22,155.7]
["bitfinex","SOLUSD",1748182939479,4.14639157,171.29,171.22,155.7]
["bitfinex","SOLUSD",1748182940474,2.14273337,171.28,171.22,155.7]
["bitfinex","SOLUSD",1748182941158,2.14273337,171.27,171.22,155.7]
["bitfinex","SOLUSD",1748182942078,4.14639157,171.3,171.22,155.7]
["bitfinex","SOLUSD",1748182942854,2.1575393,171.29,171.22,155.7]
["bitfinex","SOLUSD",1748182943753,2.1575393,171.28,171.22,155.7]
["bitfinex","SOLUSD",1748182943953,2.1575393,171.28,171.23,71.82]
["bitfinex","SOLUSD",1748182944566,4.14639157,171.3,171.23,71.82]
["bitfinex","SOLUSD",1748182945081,8.45939357,171.3,171.23,71.82]
["bitfinex","SOLUSD",1748182945667,2.1561462,171.29,171.23,71.82]
["bitfinex","SOLUSD",1748182946377,2.1561462,171.28,171.23,71.82]
["bitfinex","SOLUSD",1748182946961,4.14639157,171.3,171.23,71.82]
["bitfinex","SOLUSD",1748182947659,4.14639157,171.3,171.23,36.86]
["bitfinex","SOLUSD",1748182947858,4.14639157,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748182948268,2.15515457,171.29,171.24,34.96]
["bitfinex","SOLUSD",1748182948767,2.15515457,171.28,171.24,34.96]
["bitfinex","SOLUSD",1748182949660,2.15515457,171.27,171.24,34.96]
["bitfinex","SOLUSD",1748182950182,4.14639157,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748182950768,8.45376995,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748182951166,2.15370776,171.29,171.24,34.96]
["bitfinex","SOLUSD",1748182951869,4.14639157,171.3,171.24,34.96]
["bitfinex","SOLUSD",1748182952071,4.14639157,171.3,171.24,117.86]
["bitfinex","SOLUSD",1748182952473,4.30743952,171.29,171.24,117.86]
["bitfinex","SOLUSD",1748182953873,4.14639157,171.32,171.24,117.86]
["bitfinex","SOLUSD",1748182954075,2.15368849,171.31,171.24,117.86]
["bitfinex","SOLUSD",1748182954600,4.30735595,171.3,171.24,117.86]
["bitfinex","SOLUSD",1748182954782,2.15368849,171.29,171.24,117.86]
["bitfinex","SOLUSD",1748182955789,4.14639157,171.32,171.24,117.86]
["bitfinex","SOLUSD",1748182956495,10.60710108,171.31,171.24,117.86]
["bitfinex","SOLUSD",1748182957295,2.15358603,171.3,171.24,117.86]
["bitfinex","SOLUSD",1748182957892,2.15358603,171.29,171.24,117.86]
["bitfinex","SOLUSD",1748182958788,2.15358603,171.29,171.25,83.88]
["bitfinex","SOLUSD",1748182959094,4.14639157,171.31,171.25,83.88]
["bitfinex","SOLUSD",1748182959690,2.15318848,171.3,171.25,83.88]
["bitfinex","SOLUSD",1748182960189,6.45956545,171.3,171.25,83.88]
["bitfinex","SOLUSD",1748182960683,2.15318848,171.29,171.25,83.88]
["bitfinex","SOLUSD",1748182961486,4.14639157,171.31,171.25,83.88]
["bitfinex","SOLUSD",1748182961969,4.14639157,171.32,171.25,83.88]
["bitfinex","SOLUSD",1748182962170,2.1532404,171.31,171.25,83.88]
["bitfinex","SOLUSD",1748182962491,4.30700599,171.3,171.26,36.86]
["bitfinex","SOLUSD",1748182962683,4.30700599,171.3,171.26,71.82]
["bitfinex","SOLUSD",1748182963391,4.30623957,171.29,171.26,71.82]
["bitfinex","SOLUSD",1748182963587,2.1532404,171.28,171.26,71.82]
["bitfinex","SOLUSD",1748182963794,2.1532404,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182964095,6.29963197,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182964390,10.60587154,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182964564,14.91287753,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182965887,10.60663796,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182968466,14.91028537,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182969091,40.91028537,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182970263,40.91028537,171.28,171.26,36.86]
["bitfinex","SOLUSD",1748182970468,41.05244694,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182970683,41.05244694,171.28,171.26,36.86]
["bitfinex","SOLUSD",1748182970969,36.90605537,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182976600,10.90605537,171.28,171.27,34.96]
["bitfinex","SOLUSD",1748182979002,26.0,171.27,171.26,36.86]
["bitfinex","SOLUSD",1748182979205,26.0,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182979401,20.40451043,171.27,171.26,36.86]
["bitfinex","SOLUSD",1748182979583,29.01516383,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182979989,31.16840423,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182981089,66.13840423,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182982392,66.13840423,171.27,171.26,36.86]
["bitfinex","SOLUSD",1748182982699,12.51875537,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182983206,10.7638938,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182984702,6.46024639,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182986784,2.1532404,171.27,171.26,71.82]
["bitfinex","SOLUSD",1748182986984,4.12878403,171.3,171.26,71.82]
["bitfinex","SOLUSD",1748182987704,4.12878403,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1748182988485,4.12878403,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748182988687,4.30284191,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1748182989011,2.15141776,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1748182989709,4.12878403,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748182990813,2.15086359,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1748182991510,4.12878403,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1748182992185,4.30179506,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1748182992679,4.30179506,171.32,171.27,28.64964886]
["bitfinex","SOLUSD",1748182992902,4.30179506,171.33,171.27,28.64964886]
["bitfinex","SOLUSD",1748182995819,2.14979823,171.34,171.27,28.64964886]
["bitfinex","SOLUSD",1748182997313,6.27858226,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1748182997518,2.14979823,171.35,171.27,28.64964886]
["bitfinex","SOLUSD",1748182997701,2.14979823,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1748182999217,2.14979823,171.35,171.27,101.54964886]
["bitfinex","SOLUSD",1748182999414,30.12878403,171.37,171.27,101.54964886]
["bitfinex","SOLUSD",1748183000610,2.14838078,171.36,171.28,71.78]
["bitfinex","SOLUSD",1748183002920,26.0,171.34,171.29,71.78]
["bitfinex","SOLUSD",1748183003416,26.0,171.34,171.29,36.82]
["bitfinex","SOLUSD",1748183003594,26.0,171.34,171.3,34.96]
["bitfinex","SOLUSD",1748183003799,6.0006,171.36,171.3,34.96]
["bitfinex","SOLUSD",1748183003800,36.12938403,171.36,171.3,34.96]
["bitfinex","SOLUSD",1748183004408,2.14695639,171.35,171.29,36.82]
["bitfinex","SOLUSD",1748183004606,2.14695639,171.35,171.3,34.96]
["bitfinex","SOLUSD",1748183005121,2.14695639,171.34,171.31,83.88]
["bitfinex","SOLUSD",1748183005695,2.14695639,171.35,171.31,83.88]
["bitfinex","SOLUSD",1748183007502,4.12878403,171.36,171.31,83.88]
["bitfinex","SOLUSD",1748183008202,32.27574042,171.37,171.31,83.88]
["bitfinex","SOLUSD",1748183008407,2.14695639,171.36,171.31,83.88]
["bitfinex","SOLUSD",1748183009935,2.14695639,171.36,171.32,36.82]
["bitfinex","SOLUSD",1748183010703,4.12878403,171.37,171.32,36.82]
["bitfinex","SOLUSD",1748183012518,2.14695639,171.38,171.32,36.82]
["bitfinex","SOLUSD",1748183015226,2.14695639,171.38,171.31,166.78]
["bitfinex","SOLUSD",1748183015535,2.14695639,171.38,171.32,71.76]
["bitfinex","SOLUSD",1748183018734,2.14695639,171.38,171.32,36.82]
["bitfinex","SOLUSD",1748183018939,2.14695639,171.38,171.33,34.94]
["bitfinex","SOLUSD",1748183019431,26.0,171.37,171.33,34.94]
["bitfinex","SOLUSD",1748183019730,2.14695639,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748183020737,26.0,171.36,171.33,34.94]
["bitfinex","SOLUSD",1748183022337,26.0,171.36,171.34,83.86]
["bitfinex","SOLUSD",1748183022635,26.0,171.36,171.35,71.76]
["bitfinex","SOLUSD",1748183022841,28.14727481,171.36,171.35,71.76]
["bitfinex","SOLUSD",1748183025714,2.14727481,171.36,171.35,126.40964886]
["bitfinex","SOLUSD",1748183025930,8.25756807,171.42,171.39,44.64964886]
["bitfinex","SOLUSD",1748183026133,8.25756807,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1748183026345,8.25756807,171.42,171.41,36.37417711]
["bitfinex","SOLUSD",1748183027148,9.02657183,171.56,171.41,39.75747711]
["bitfinex","SOLUSD",1748183027314,9.02657183,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1748183027514,9.02657183,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748183027941,9.02657183,171.56,171.49,83.86]
["bitfinex","SOLUSD",1748183028129,26.0,171.59,171.51,71.74]
["bitfinex","SOLUSD",1748183029040,26.0,171.59,171.49,83.86]
["bitfinex","SOLUSD",1748183029346,26.0,171.59,171.5,71.74]
["bitfinex","SOLUSD",1748183029747,9.1687334,171.62,171.5,71.74]
["bitfinex","SOLUSD",1748183030043,26.0,171.59,171.5,71.74]
["bitfinex","SOLUSD",1748183030245,26.0,171.59,171.49,83.86]
["bitfinex","SOLUSD",1748183030632,26.0,171.59,171.5,72.32]
["bitfinex","SOLUSD",1748183030829,26.0,171.59,171.51,72.32]
["bitfinex","SOLUSD",1748183031147,31.97298327,171.58,171.52,72.32]
["bitfinex","SOLUSD",1748183032036,0.14216157,171.56,171.52,72.32]
["bitfinex","SOLUSD",1748183033544,0.14216157,171.56,171.49,83.86]
["bitfinex","SOLUSD",1748183033545,0.14216157,171.56,171.53,72.3]
["bitfinex","SOLUSD",1748183035854,0.14216157,171.56,171.54,72.28]
["bitfinex","SOLUSD",1748183037954,26.0,171.54,171.49,83.86]
["bitfinex","SOLUSD",1748183038158,26.0,171.54,171.5,72.28]
["bitfinex","SOLUSD",1748183042552,26.0,171.54,171.49,83.86]
["bitfinex","SOLUSD",1748183042732,26.0,171.54,171.5,72.28]
["bitfinex","SOLUSD",1748183043064,6.1246,171.55,171.51,72.28]
["bitfinex","SOLUSD",1748183043065,26.0,171.52,171.51,72.28]
["bitfinex","SOLUSD",1748183043269,26.0,171.52,171.49,83.86]
["bitfinex","SOLUSD",1748183043463,26.14216157,171.52,171.51,37.36]
["bitfinex","SOLUSD",1748183044862,0.14216157,171.51,171.49,83.86]
["bitfinex","SOLUSD",1748183045070,1.6107,171.5,171.49,83.86]
["bitfinex","SOLUSD",1748183045237,1.6107,171.5,171.49,156.14]
["bitfinex","SOLUSD",1748183046268,1.75286157,171.5,171.49,83.86]
["bitfinex","SOLUSD",1748183046452,1.75286157,171.5,171.49,156.14]
["bitfinex","SOLUSD",1748183049461,1.75286157,171.5,171.41,82.9]
["bitfinex","SOLUSD",1748183049462,0.14216157,171.49,171.41,82.9]
["bitfinex","SOLUSD",1748183049762,0.14216157,171.49,171.42,37.36]
["bitfinex","SOLUSD",1748183049960,26.0,171.46,171.43,37.36]
["bitfinex","SOLUSD",1748183050260,0.14216157,171.45,171.37,82.9]
["bitfinex","SOLUSD",1748183050560,26.0,171.44,171.38,72.28]
["bitfinex","SOLUSD",1748183053739,26.0,171.44,171.39,34.92]
["bitfinex","SOLUSD",1748183054262,26.0,171.44,171.33,86.2833]
["bitfinex","SOLUSD",1748183054564,26.0,171.44,171.34,72.28]
["bitfinex","SOLUSD",1748183054952,26.0,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1748183055144,26.0,171.44,171.35,28.42691312]
["bitfinex","SOLUSD",1748183055343,26.0,171.46,171.35,28.42691312]
["bitfinex","SOLUSD",1748183056150,138.5107,171.5,171.36,10.14216157]
["bitfinex","SOLUSD",1748183056353,26.0,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1748183056663,26.0,171.47,171.39,34.92]
["bitfinex","SOLUSD",1748183056865,26.0,171.47,171.4,72.28]
["bitfinex","SOLUSD",1748183057569,26.0,171.47,171.41,83.82]
["bitfinex","SOLUSD",1748183061149,26.0,171.47,171.41,166.72]
["bitfinex","SOLUSD",1748183061467,26.0,171.47,171.42,72.02]
["bitfinex","SOLUSD",1748183072890,26.0,171.47,171.42,154.92]
["bitfinex","SOLUSD",1748183073986,26.0,171.47,171.43,83.82]
["bitfinex","SOLUSD",1748183076563,26.0,171.47,171.44,72.02]
["bitfinex","SOLUSD",1748183076764,26.0,171.47,171.45,72.02]
["bitfinex","SOLUSD",1748183077062,26.0,171.48,171.45,72.02]
["bitfinex","SOLUSD",1748183077462,4.31202843,171.47,171.45,72.02]
["bitfinex","SOLUSD",1748183077886,4.31202843,171.47,171.43,83.82]
["bitfinex","SOLUSD",1748183078075,4.31202843,171.47,171.44,72.02]
["bitfinex","SOLUSD",1748183078271,4.31202843,171.47,171.43,83.82]
["bitfinex","SOLUSD",1748183078585,4.31202843,171.47,171.44,72.02]
["bitfinex","SOLUSD",1748183080281,26.0,171.48,171.43,83.82]
["bitfinex","SOLUSD",1748183080282,4.31202843,171.46,171.43,83.82]
["bitfinex","SOLUSD",1748183080472,4.31202843,171.46,171.45,72.02]
["bitfinex","SOLUSD",1748183080981,4.31202843,171.47,171.45,72.02]
["bitfinex","SOLUSD",1748183081684,4.31202843,171.46,171.45,72.02]
["bitfinex","SOLUSD",1748183082862,4.31202843,171.46,171.43,166.72]
["bitfinex","SOLUSD",1748183083187,4.31202843,171.46,171.44,72.02]
["bitfinex","SOLUSD",1748183083386,4.31202843,171.49,171.44,72.02]
["bitfinex","SOLUSD",1748183083980,4.31202843,171.48,171.44,72.02]
["bitfinex","SOLUSD",1748183084484,4.31202843,171.48,171.43,166.72]
["bitfinex","SOLUSD",1748183084667,4.31202843,171.48,171.45,72.02]
["bitfinex","SOLUSD",1748183085387,4.31202843,171.47,171.45,72.02]
["bitfinex","SOLUSD",1748183086091,4.31202843,171.46,171.45,72.02]
["bitfinex","SOLUSD",1748183087293,4.31202843,171.46,171.45,155.84]
["bitfinex","SOLUSD",1748183101208,8.45944949,171.46,171.45,155.84]
["bitfinex","SOLUSD",1748183107919,8.45944949,171.46,171.45,238.74]
["bitfinex","SOLUSD",1748183108101,4.14742106,171.46,171.45,257.38964886]
["bitfinex","SOLUSD",1748183108416,4.14742106,171.46,171.45,266.99935757]
["bitfinex","SOLUSD",1748183108995,4.14742106,171.46,171.45,166.72]
["bitfinex","SOLUSD",1748183109299,4.14742106,171.46,171.45,154.62]
["bitfinex","SOLUSD",1748183110318,4.14742106,171.46,171.45,82.9]
["bitfinex","SOLUSD",1748183110615,4.14742106,171.51,171.45,117.82]
["bitfinex","SOLUSD",1748183110994,4.32929769,171.5,171.45,117.82]
["bitfinex","SOLUSD",1748183111502,4.32929769,171.49,171.45,117.82]
["bitfinex","SOLUSD",1748183112308,4.14742106,171.51,171.46,34.92]
["bitfinex","SOLUSD",1748183112902,4.14742106,171.52,171.46,34.92]
["bitfinex","SOLUSD",1748183114229,4.14742106,171.52,171.46,117.82]
["bitfinex","SOLUSD",1748183114903,4.14742106,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1748183115099,4.14742106,171.52,171.47,101.54964886]
["bitfinex","SOLUSD",1748183115499,4.14742106,171.54,171.47,101.54964886]
["bitfinex","SOLUSD",1748183117506,4.14742106,171.54,171.48,120.6]
["bitfinex","SOLUSD",1748183117707,5.76422106,171.55,171.48,120.6]
["bitfinex","SOLUSD",1748183118031,5.76422106,171.55,171.48,203.5]
["bitfinex","SOLUSD",1748183118523,4.14742106,171.55,171.48,203.5]
["bitfinex","SOLUSD",1748183119206,4.14742106,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1748183119604,4.14742106,171.55,171.5,0.14216157]
["bitfinex","SOLUSD",1748183119823,4.14742106,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1748183120020,4.14742106,171.58,171.52,101.54964886]
["bitfinex","SOLUSD",1748183121730,26.0,171.6,171.52,82.9]
["bitfinex","SOLUSD",1748183122028,26.0,171.6,171.53,71.72]
["bitfinex","SOLUSD",1748183122728,26.0,171.6,171.52,82.9]
["bitfinex","SOLUSD",1748183122910,26.0,171.6,171.53,71.72]
["bitfinex","SOLUSD",1748183123224,26.0,171.6,171.54,71.72]
["bitfinex","SOLUSD",1748183124016,26.0,171.6,171.55,34.92]
["bitfinex","SOLUSD",1748183124728,4.14742106,171.59,171.55,34.92]
["bitfinex","SOLUSD",1748183128118,4.14742106,171.59,171.56,83.78]
["bitfinex","SOLUSD",1748183128830,30.14742106,171.6,171.56,83.78]
["bitfinex","SOLUSD",1748183130819,26.0,171.6,171.56,83.78]
["bitfinex","SOLUSD",1748183135332,26.0,171.6,171.57,71.68]
["bitfinex","SOLUSD",1748183135536,30.14742106,171.62,171.57,71.68]
["bitfinex","SOLUSD",1748183137840,26.0,171.62,171.57,71.68]
["bitfinex","SOLUSD",1748183139348,4.14742106,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1748183139516,4.14742106,171.64,171.59,71.68]
["bitfinex","SOLUSD",1748183139715,26.0,171.65,171.6,71.68]
["bitfinex","SOLUSD",1748183139944,26.0,171.65,171.56,83.78]
["bitfinex","SOLUSD",1748183140143,26.0,171.65,171.57,71.68]
["bitfinex","SOLUSD",1748183141215,26.0,171.65,171.58,71.68]
["bitfinex","SOLUSD",1748183145457,5.66742106,171.67,171.58,71.68]
["bitfinex","SOLUSD",1748183145743,31.66742106,171.67,171.58,71.68]
["bitfinex","SOLUSD",1748183146633,26.0,171.64,171.59,71.68]
["bitfinex","SOLUSD",1748183147346,5.66742106,171.67,171.59,71.68]
["bitfinex","SOLUSD",1748183147543,26.0,171.65,171.59,71.68]
["bitfinex","SOLUSD",1748183152552,26.0,171.65,171.59,154.58]
["bitfinex","SOLUSD",1748183155951,26.0,171.65,171.6,34.9]
["bitfinex","SOLUSD",1748183159454,30.14742106,171.65,171.6,34.9]
["bitfinex","SOLUSD",1748183159841,30.14742106,171.65,171.61,118.64]
["bitfinex","SOLUSD",1748183162152,4.14742106,171.64,171.61,118.64]
["bitfinex","SOLUSD",1748183164255,4.14742106,171.64,171.62,34.9]
["bitfinex","SOLUSD",1748183164646,4.14742106,171.64,171.63,37.06]
["bitfinex","SOLUSD",1748183166967,26.0,171.65,171.63,37.06]
["bitfinex","SOLUSD",1748183167437,30.14742106,171.67,171.63,37.06]
["bitfinex","SOLUSD",1748183169446,30.14742106,171.67,171.64,83.74]
["bitfinex","SOLUSD",1748183174175,26.0,171.66,171.65,37.06]
["bitfinex","SOLUSD",1748183174971,30.14742106,171.66,171.65,37.06]
["bitfinex","SOLUSD",1748183176788,26.0,171.66,171.65,37.06]
["bitfinex","SOLUSD",1748183177479,6.1514,171.68,171.65,37.06]
["bitfinex","SOLUSD",1748183177680,6.1514,171.68,171.66,34.9]
["bitfinex","SOLUSD",1748183179182,6.1514,171.68,171.67,83.72]
["bitfinex","SOLUSD",1748183180379,6.1514,171.68,171.67,118.62]
["bitfinex","SOLUSD",1748183183883,6.1514,171.68,171.67,155.68]
["bitfinex","SOLUSD",1748183185065,26.0,171.68,171.67,155.68]
["bitfinex","SOLUSD",1748183199191,14.82038766,171.72,171.67,155.68]
["bitfinex","SOLUSD",1748183199696,40.82038766,171.72,171.67,155.68]
["bitfinex","SOLUSD",1748183200274,26.0,171.69,171.67,118.62]
["bitfinex","SOLUSD",1748183200482,27.69616157,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183202582,27.554,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183202896,1.554,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183203472,27.554,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183203900,26.0,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183206202,27.75326157,171.69,171.67,83.72]
["bitfinex","SOLUSD",1748183206393,27.75326157,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183209504,27.6111,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183210796,35.81078766,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183217907,34.19968766,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183219190,26.0,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183221707,26.0,171.69,171.67,83.72]
["bitfinex","SOLUSD",1748183221908,26.0,171.69,171.68,71.66]
["bitfinex","SOLUSD",1748183224113,8.19968766,171.7,171.68,71.66]
["bitfinex","SOLUSD",1748183226303,26.0,171.71,171.68,71.66]
["bitfinex","SOLUSD",1748183230127,8.19968766,171.72,171.68,71.66]
["bitfinex","SOLUSD",1748183231235,4.16398896,171.7,171.68,71.66]
["bitfinex","SOLUSD",1748183233613,4.16398896,171.71,171.68,71.66]
["bitfinex","SOLUSD",1748183235825,4.16398896,171.72,171.68,71.66]
["bitfinex","SOLUSD",1748183236844,4.16398896,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1748183238639,4.16398896,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748183238847,4.16398896,171.77,171.69,237.74964886]
["bitfinex","SOLUSD",1748183240542,4.16398896,171.77,171.69,219.1]
["bitfinex","SOLUSD",1748183241137,30.16398896,171.78,171.69,219.1]
["bitfinex","SOLUSD",1748183243746,30.16398896,171.78,171.69,82.9]
["bitfinex","SOLUSD",1748183245541,26.0,171.78,171.69,82.9]
["bitfinex","SOLUSD",1748183247536,26.0,171.76,171.69,82.9]
["bitfinex","SOLUSD",1748183248539,26.0,171.78,171.69,82.9]
["bitfinex","SOLUSD",1748183249240,26.0,171.76,171.7,34.88]
["bitfinex","SOLUSD",1748183250147,26.0,171.76,171.69,82.9]
["bitfinex","SOLUSD",1748183250343,26.0,171.74,171.7,34.86]
["bitfinex","SOLUSD",1748183252652,26.0,171.74,171.7,117.76]
["bitfinex","SOLUSD",1748183253139,26.0,171.74,171.71,71.62]
["bitfinex","SOLUSD",1748183253337,26.0,171.74,171.7,82.9]
["bitfinex","SOLUSD",1748183253539,26.0,171.74,171.71,71.62]
["bitfinex","SOLUSD",1748183254872,4.16398896,171.76,171.72,71.62]
["bitfinex","SOLUSD",1748183255150,4.16398896,171.76,171.7,82.9]
["bitfinex","SOLUSD",1748183255457,4.16398896,171.76,171.73,71.62]
["bitfinex","SOLUSD",1748183255947,4.16398896,171.76,171.74,71.62]
["bitfinex","SOLUSD",1748183256242,6.2645,171.75,171.7,82.9]
["bitfinex","SOLUSD",1748183256423,6.2645,171.75,171.71,71.62]
["bitfinex","SOLUSD",1748183256620,26.0,171.72,171.67,166.62]
["bitfinex","SOLUSD",1748183256831,27.5066,171.72,171.68,71.62]
["bitfinex","SOLUSD",1748183257037,0.14216157,171.71,171.68,36.74]
["bitfinex","SOLUSD",1748183257239,0.14216157,171.71,171.69,34.88]
["bitfinex","SOLUSD",1748183257439,27.5066,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748183259124,4.16398896,171.71,171.69,34.88]
["bitfinex","SOLUSD",1748183261449,26.0,171.72,171.69,34.88]
["bitfinex","SOLUSD",1748183270258,26.0,171.72,171.69,117.78]
["bitfinex","SOLUSD",1748183271449,26.0,171.72,171.7,83.7]
["bitfinex","SOLUSD",1748183274352,4.16398896,171.73,171.7,83.7]
["bitfinex","SOLUSD",1748183276158,4.16398896,171.73,171.71,36.76]
["bitfinex","SOLUSD",1748183279462,26.0,171.72,171.71,36.76]
["bitfinex","SOLUSD",1748183285856,30.16398896,171.72,171.71,36.76]
["bitfinex","SOLUSD",1748183287360,4.16398896,171.73,171.71,36.76]
["bitfinex","SOLUSD",1748183293956,4.16398896,171.74,171.71,119.66]
["bitfinex","SOLUSD",1748183296874,31.67058896,171.76,171.71,119.66]
["bitfinex","SOLUSD",1748183302890,26.0,171.76,171.71,119.66]
["bitfinex","SOLUSD",1748183305779,30.16398896,171.76,171.71,119.66]
["bitfinex","SOLUSD",1748183309794,30.16398896,171.76,171.72,83.68]
["bitfinex","SOLUSD",1748183309996,30.16398896,171.76,171.73,34.86]
["bitfinex","SOLUSD",1748183311272,30.16398896,171.76,171.72,83.68]
["bitfinex","SOLUSD",1748183311481,1.5731,171.75,171.73,71.56]
["bitfinex","SOLUSD",1748183313398,27.5731,171.75,171.73,36.7]
["bitfinex","SOLUSD",1748183313601,27.5731,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183313776,31.8997581,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183316483,30.3266581,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183318304,34.48139262,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183319618,36.64580793,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183320386,32.49107341,171.75,171.74,34.88]
["bitfinex","SOLUSD",1748183321111,32.49107341,171.75,171.74,118.56]
["bitfinex","SOLUSD",1748183323713,6.49107341,171.75,171.74,118.56]
["bitfinex","SOLUSD",1748183324403,4.3266581,171.75,171.74,118.56]
["bitfinex","SOLUSD",1748183325715,4.3266581,171.75,171.74,201.46]
["bitfinex","SOLUSD",1748183329208,4.3266581,171.75,171.74,118.56]
["bitfinex","SOLUSD",1748183332533,6.49168425,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183339127,6.49257247,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183341627,10.65297943,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183348227,6.49257247,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183354343,6.49257247,171.75,171.74,83.68]
["bitfinex","SOLUSD",1748183354520,6.49257247,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183356745,10.65304639,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183358640,6.49257247,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183362353,10.65485036,171.75,171.74,118.54]
["bitfinex","SOLUSD",1748183363356,10.65485036,171.75,171.74,201.44]
["bitfinex","SOLUSD",1748183363562,36.65485036,171.75,171.74,201.44]
["bitfinex","SOLUSD",1748183364536,32.49257247,171.75,171.74,201.44]
["bitfinex","SOLUSD",1748183368764,30.3266581,171.75,171.74,201.44]
["bitfinex","SOLUSD",1748183372539,26.0,171.75,171.74,201.44]
["bitfinex","SOLUSD",1748183376759,4.16227789,171.78,171.74,201.44]
["bitfinex","SOLUSD",1748183377154,5.73537789,171.79,171.74,201.44]
["bitfinex","SOLUSD",1748183377864,4.16227789,171.79,171.74,201.44]
["bitfinex","SOLUSD",1748183379446,26.0,171.8,171.74,201.44]
["bitfinex","SOLUSD",1748183386050,26.0,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1748183387171,26.0,171.8,171.74,337.64]
["bitfinex","SOLUSD",1748183389054,26.0,171.8,171.74,201.44]
["bitfinex","SOLUSD",1748183390492,2.16260383,171.79,171.74,201.44]
["bitfinex","SOLUSD",1748183390694,26.0,171.77,171.74,201.44]
["bitfinex","SOLUSD",1748183391356,30.16227789,171.8,171.75,34.86]
["bitfinex","SOLUSD",1748183393172,30.16227789,171.8,171.76,36.64]
["bitfinex","SOLUSD",1748183393372,26.0,171.77,171.76,36.64]
["bitfinex","SOLUSD",1748183393757,30.16227789,171.8,171.76,36.64]
["bitfinex","SOLUSD",1748183394163,30.16227789,171.8,171.76,119.54]
["bitfinex","SOLUSD",1748183395354,26.0,171.77,171.76,119.54]
["bitfinex","SOLUSD",1748183396187,30.16227789,171.8,171.76,119.54]
["bitfinex","SOLUSD",1748183397683,26.0,171.77,171.76,119.54]
["bitfinex","SOLUSD",1748183398048,26.0,171.77,171.76,203.2]
["bitfinex","SOLUSD",1748183398878,30.16227789,171.8,171.76,203.2]
["bitfinex","SOLUSD",1748183400368,26.0,171.8,171.76,203.2]
["bitfinex","SOLUSD",1748183401177,26.0,171.77,171.76,203.2]
["bitfinex","SOLUSD",1748183402283,26.0,171.8,171.76,203.2]
["bitfinex","SOLUSD",1748183403284,4.16227789,171.79,171.76,203.2]
["bitfinex","SOLUSD",1748183403780,26.0,171.77,171.76,203.2]
["bitfinex","SOLUSD",1748183404790,4.16227789,171.79,171.76,203.2]
["bitfinex","SOLUSD",1748183405786,2.16721631,171.78,171.76,203.2]
["bitfinex","SOLUSD",1748183406085,26.0,171.77,171.76,203.2]
["bitfinex","SOLUSD",1748183406386,2.16721631,171.78,171.76,203.2]
["bitfinex","SOLUSD",1748183406587,4.16227789,171.79,171.76,203.2]
["bitfinex","SOLUSD",1748183407585,4.16227789,171.77,171.76,203.2]
["bitfinex","SOLUSD",1748183408293,6.3300024,171.77,171.76,166.56]
["bitfinex","SOLUSD",1748183408588,6.3300024,171.77,171.76,238.02]
["bitfinex","SOLUSD",1748183409170,6.3300024,171.77,171.76,203.16]
["bitfinex","SOLUSD",1748183409373,6.3300024,171.77,171.76,155.12]
["bitfinex","SOLUSD",1748183410392,2.16772451,171.77,171.76,155.12]
["bitfinex","SOLUSD",1748183411192,6.50229043,171.77,171.76,155.12]
["bitfinex","SOLUSD",1748183412079,11.21739253,171.77,171.76,155.12]
["bitfinex","SOLUSD",1748183412390,11.3595541,171.77,171.76,120.26]
["bitfinex","SOLUSD",1748183412689,11.3595541,171.77,171.68,82.9]
["bitfinex","SOLUSD",1748183412690,26.0,171.74,171.68,82.9]
["bitfinex","SOLUSD",1748183412884,1.5151,171.73,171.69,71.46]
["bitfinex","SOLUSD",1748183413075,4.33456592,171.72,171.69,71.46]
["bitfinex","SOLUSD",1748183413277,4.33456592,171.72,171.7,34.86]
["bitfinex","SOLUSD",1748183413493,28.16772451,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748183414386,32.50229043,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748183415086,36.653409,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748183415470,36.653409,171.71,171.69,36.6]
["bitfinex","SOLUSD",1748183415804,36.653409,171.71,171.7,34.86]
["bitfinex","SOLUSD",1748183417589,36.653409,171.71,171.7,118.54]
["bitfinex","SOLUSD",1748183417799,32.50229043,171.71,171.7,118.54]
["bitfinex","SOLUSD",1748183420015,4.33456592,171.71,171.7,118.54]
["bitfinex","SOLUSD",1748183425098,4.47672749,171.71,171.7,83.68]
["bitfinex","SOLUSD",1748183425283,4.47672749,171.71,171.7,155.18]
["bitfinex","SOLUSD",1748183425484,6.62983445,171.71,171.7,155.18]
["bitfinex","SOLUSD",1748183427003,6.62983445,171.71,171.7,120.3]
["bitfinex","SOLUSD",1748183427205,6.62983445,171.71,171.7,155.18]
["bitfinex","SOLUSD",1748183427407,6.62983445,171.71,171.7,120.3]
["bitfinex","SOLUSD",1748183427583,26.79698331,171.71,171.7,36.62]
["bitfinex","SOLUSD",1748183428905,26.0,171.68,171.59,82.9]
["bitfinex","SOLUSD",1748183429105,26.0,171.68,171.6,34.88]
["bitfinex","SOLUSD",1748183429401,26.0,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1748183429788,26.0,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1748183430107,8.19968766,171.74,171.63,18.64964886]
["bitfinex","SOLUSD",1748183430282,26.0,171.71,171.64,34.88]
["bitfinex","SOLUSD",1748183431377,26.0,171.73,171.64,34.88]
["bitfinex","SOLUSD",1748183431793,4.30096365,171.72,171.64,34.88]
["bitfinex","SOLUSD",1748183437512,4.30096365,171.72,171.65,120.3]
["bitfinex","SOLUSD",1748183437705,4.30096365,171.72,171.65,203.2]
["bitfinex","SOLUSD",1748183438792,4.30096365,171.71,171.65,203.2]
["bitfinex","SOLUSD",1748183439715,30.30096365,171.71,171.65,203.2]
["bitfinex","SOLUSD",1748183439915,4.30096365,171.7,171.65,203.2]
["bitfinex","SOLUSD",1748183445720,4.30096365,171.72,171.65,203.2]
["bitfinex","SOLUSD",1748183446630,4.30096365,171.71,171.65,203.2]
["bitfinex","SOLUSD",1748183447538,4.30096365,171.7,171.65,203.2]
["bitfinex","SOLUSD",1748183448338,4.30096365,171.69,171.65,203.2]
["bitfinex","SOLUSD",1748183448518,4.2549221,171.69,171.65,203.2]
["bitfinex","SOLUSD",1748183449424,2.15651854,171.72,171.65,203.2]
["bitfinex","SOLUSD",1748183450432,6.28449538,171.72,171.65,203.2]
["bitfinex","SOLUSD",1748183450939,6.28449538,171.72,171.66,36.6]
["bitfinex","SOLUSD",1748183452247,2.15651854,171.71,171.66,36.6]
["bitfinex","SOLUSD",1748183452936,2.15651854,171.71,171.66,119.5]
["bitfinex","SOLUSD",1748183452937,2.16235867,171.71,171.66,119.5]
["bitfinex","SOLUSD",1748183453810,2.16235867,171.7,171.66,119.5]
["bitfinex","SOLUSD",1748183454418,4.12797684,171.72,171.66,119.5]
["bitfinex","SOLUSD",1748183455318,4.12797684,171.71,171.66,119.5]
["bitfinex","SOLUSD",1748183455520,6.29265349,171.71,171.66,119.5]
["bitfinex","SOLUSD",1748183455722,6.29265349,171.71,171.67,83.7]
["bitfinex","SOLUSD",1748183456234,2.16467665,171.7,171.67,83.7]
["bitfinex","SOLUSD",1748183456628,4.12797684,171.71,171.67,83.7]
["bitfinex","SOLUSD",1748183457621,4.12797684,171.71,171.68,34.88]
["bitfinex","SOLUSD",1748183458025,2.16573911,171.7,171.68,34.88]
["bitfinex","SOLUSD",1748183458532,2.16573911,171.69,171.68,34.88]
["bitfinex","SOLUSD",1748183458828,2.16573911,171.69,171.68,117.78]
["bitfinex","SOLUSD",1748183459626,4.12797684,171.7,171.68,117.78]
["bitfinex","SOLUSD",1748183460547,4.12797684,171.7,171.69,36.6]
["bitfinex","SOLUSD",1748183461221,6.29382337,171.7,171.69,36.6]
["bitfinex","SOLUSD",1748183461542,10.62541639,171.7,171.69,36.6]
["bitfinex","SOLUSD",1748183461928,6.49743955,171.7,171.69,36.6]
["bitfinex","SOLUSD",1748183464153,6.49743955,171.7,171.69,119.5]
["bitfinex","SOLUSD",1748183464652,4.33159302,171.7,171.69,119.5]
["bitfinex","SOLUSD",1748183465558,4.12797684,171.71,171.69,119.5]
["bitfinex","SOLUSD",1748183466632,6.29503947,171.75,171.69,119.5]
["bitfinex","SOLUSD",1748183467145,2.16706263,171.74,171.69,119.5]
["bitfinex","SOLUSD",1748183467853,4.33217992,171.73,171.69,119.5]
["bitfinex","SOLUSD",1748183468964,4.33217992,171.72,171.69,119.5]
["bitfinex","SOLUSD",1748183470165,4.12797684,171.75,171.69,119.5]
["bitfinex","SOLUSD",1748183470336,2.16556276,171.74,171.69,119.5]
["bitfinex","SOLUSD",1748183471036,4.33113597,171.73,171.69,119.5]
["bitfinex","SOLUSD",1748183472043,4.33113597,171.72,171.69,119.5]
["bitfinex","SOLUSD",1748183473064,4.33113597,171.71,171.69,119.5]
["bitfinex","SOLUSD",1748183473965,4.33113597,171.7,171.69,119.5]
["bitfinex","SOLUSD",1748183476143,2.16602457,171.74,171.69,119.5]
["bitfinex","SOLUSD",1748183477166,4.33169974,171.73,171.69,119.5]
["bitfinex","SOLUSD",1748183477963,4.33169974,171.72,171.69,119.5]
["bitfinex","SOLUSD",1748183478866,2.16602457,171.74,171.69,119.5]
["bitfinex","SOLUSD",1748183480170,4.33191548,171.73,171.69,119.5]
["bitfinex","SOLUSD",1748183481056,4.33191548,171.72,171.7,34.86]
["bitfinex","SOLUSD",1748183481972,4.12797684,171.75,171.7,34.86]
["bitfinex","SOLUSD",1748183482156,4.12797684,171.75,171.7,117.76]
["bitfinex","SOLUSD",1748183482873,4.33129078,171.74,171.7,117.76]
["bitfinex","SOLUSD",1748183483069,4.33129078,171.74,171.7,82.9]
["bitfinex","SOLUSD",1748183483261,4.33129078,171.74,171.71,34.86]
["bitfinex","SOLUSD",1748183483957,4.33129078,171.73,171.71,34.86]
["bitfinex","SOLUSD",1748183484154,4.33129078,171.73,171.72,34.86]
["bitfinex","SOLUSD",1748183484572,6.49585823,171.73,171.72,118.54]
["bitfinex","SOLUSD",1748183489370,6.49585823,171.73,171.72,155.1]
["bitfinex","SOLUSD",1748183491883,10.62383507,171.73,171.72,155.1]
["bitfinex","SOLUSD",1748183494163,10.62383507,171.73,171.72,155.12]
["bitfinex","SOLUSD",1748183495585,6.49585823,171.73,171.72,155.12]
["bitfinex","SOLUSD",1748183509502,6.49585823,171.73,171.72,120.24]
["bitfinex","SOLUSD",1748183509692,8.2825198,171.73,171.72,155.12]
["bitfinex","SOLUSD",1748183511192,16.48220746,171.73,171.72,155.12]
["bitfinex","SOLUSD",1748183512493,35.13185632,171.73,171.72,155.12]
["bitfinex","SOLUSD",1748183513191,26.0,171.7,171.64,82.9]
["bitfinex","SOLUSD",1748183513373,26.0,171.7,171.65,36.54]
["bitfinex","SOLUSD",1748183513694,2.16456745,171.69,171.65,36.54]
["bitfinex","SOLUSD",1748183513990,4.33129078,171.68,171.65,36.54]
["bitfinex","SOLUSD",1748183514392,28.16456745,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748183515071,32.49585823,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748183516593,30.33129078,171.67,171.66,34.88]
["bitfinex","SOLUSD",1748183517492,30.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183517811,30.33129078,171.67,171.66,83.7]
["bitfinex","SOLUSD",1748183517984,6.63310427,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183518594,6.4909427,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183520694,4.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183520999,6.48759578,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183522476,4.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183523297,30.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183525607,30.33129078,171.67,171.66,83.7]
["bitfinex","SOLUSD",1748183525789,30.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183527775,4.33129078,171.67,171.66,118.58]
["bitfinex","SOLUSD",1748183530307,4.33129078,171.67,171.66,201.48]
["bitfinex","SOLUSD",1748183530505,2.15477607,171.68,171.66,201.48]
["bitfinex","SOLUSD",1748183530992,4.13704275,171.69,171.66,201.48]
["bitfinex","SOLUSD",1748183531898,4.13704275,171.72,171.66,201.48]
["bitfinex","SOLUSD",1748183532409,4.31269707,171.71,171.66,201.48]
["bitfinex","SOLUSD",1748183532909,6.46747314,171.71,171.66,201.48]
["bitfinex","SOLUSD",1748183533810,4.31269707,171.7,171.66,201.48]
["bitfinex","SOLUSD",1748183534814,4.31269707,171.69,171.66,201.48]
["bitfinex","SOLUSD",1748183536011,4.31269707,171.68,171.66,201.48]
["bitfinex","SOLUSD",1748183536913,2.15477607,171.71,171.66,201.48]
["bitfinex","SOLUSD",1748183538121,4.3179487,171.7,171.66,201.48]
["bitfinex","SOLUSD",1748183539102,26.0,171.74,171.66,201.48]
["bitfinex","SOLUSD",1748183539103,4.3179487,171.69,171.66,201.48]
["bitfinex","SOLUSD",1748183539807,2.15925667,171.72,171.66,201.48]
["bitfinex","SOLUSD",1748183540915,4.3189965,171.71,171.66,201.48]
["bitfinex","SOLUSD",1748183541492,4.3189965,171.7,171.66,201.48]
["bitfinex","SOLUSD",1748183542819,4.3189965,171.69,171.66,201.48]
["bitfinex","SOLUSD",1748183543007,4.3189965,171.69,171.66,166.6]
["bitfinex","SOLUSD",1748183543212,4.3189965,171.69,171.67,34.88]
["bitfinex","SOLUSD",1748183543712,26.0,171.7,171.68,34.88]
["bitfinex","SOLUSD",1748183543893,30.13704275,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183544093,32.29629942,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183544593,36.61494545,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183546021,32.4779027,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183547828,32.4779027,171.7,171.66,83.7]
["bitfinex","SOLUSD",1748183548007,30.31864603,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183548198,26.0,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183549233,32.47987727,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183550808,36.62843461,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183553132,32.47987727,171.7,171.69,34.88]
["bitfinex","SOLUSD",1748183553429,32.47987727,171.7,171.69,71.4]
["bitfinex","SOLUSD",1748183555013,36.62843461,171.7,171.69,71.4]
["bitfinex","SOLUSD",1748183557234,10.62843461,171.7,171.69,71.4]
["bitfinex","SOLUSD",1748183558136,10.62843461,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183565635,10.62843461,171.7,171.69,120.22]
["bitfinex","SOLUSD",1748183565840,10.62843461,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183567438,6.47987727,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183588350,2.15995909,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183590828,28.15995909,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183592461,29.66025909,171.7,171.69,120.22]
["bitfinex","SOLUSD",1748183592753,3.66025909,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183597555,2.15995909,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183600136,6.314136,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183602465,2.15995909,171.7,171.69,155.1]
["bitfinex","SOLUSD",1748183606748,4.15450218,171.71,171.69,155.1]
["bitfinex","SOLUSD",1748183606967,4.15450218,171.73,171.69,155.1]
["bitfinex","SOLUSD",1748183607558,2.16344514,171.72,171.69,155.1]
["bitfinex","SOLUSD",1748183610079,2.16344514,171.73,171.69,155.1]
["bitfinex","SOLUSD",1748183610655,31.65480218,171.74,171.69,155.1]
["bitfinex","SOLUSD",1748183612079,2.16085851,171.73,171.69,155.1]
["bitfinex","SOLUSD",1748183612265,2.16085851,171.73,171.69,238.0]
["bitfinex","SOLUSD",1748183614974,26.0,171.74,171.69,238.0]
["bitfinex","SOLUSD",1748183616384,4.15450218,171.75,171.69,238.0]
["bitfinex","SOLUSD",1748183616881,2.16221262,171.74,171.69,238.0]
["bitfinex","SOLUSD",1748183619680,2.16221262,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1748183619882,4.15450218,171.75,171.7,19.23183995]
["bitfinex","SOLUSD",1748183620897,4.15450218,171.75,171.69,238.0]
["bitfinex","SOLUSD",1748183621385,4.15450218,171.78,171.69,238.0]
["bitfinex","SOLUSD",1748183621564,2.16221262,171.77,171.69,238.0]
["bitfinex","SOLUSD",1748183623268,6.3167148,171.77,171.69,238.0]
["bitfinex","SOLUSD",1748183623587,4.15450218,171.77,171.69,238.0]
["bitfinex","SOLUSD",1748183624782,6.3167148,171.77,171.69,238.0]
["bitfinex","SOLUSD",1748183625590,4.15450218,171.77,171.69,238.0]
["bitfinex","SOLUSD",1748183625887,37.92780218,171.77,171.7,34.86]
["bitfinex","SOLUSD",1748183626387,2.16221262,171.76,171.69,120.22]
["bitfinex","SOLUSD",1748183626689,26.0,171.74,171.69,120.22]
["bitfinex","SOLUSD",1748183626902,26.0,171.7,171.69,120.22]
["bitfinex","SOLUSD",1748183627061,26.14216157,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183627264,28.30437419,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183629094,2.16221262,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183630087,6.30349251,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183631668,2.16221262,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183636202,28.16221262,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183644710,2.16221262,171.7,171.69,155.08]
["bitfinex","SOLUSD",1748183644913,6.30349251,171.71,171.69,155.08]
["bitfinex","SOLUSD",1748183652011,4.14127989,171.71,171.69,155.08]
["bitfinex","SOLUSD",1748183652313,26.0,171.72,171.69,155.08]
["bitfinex","SOLUSD",1748183653712,2.15549416,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748183654702,6.29677405,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748183656301,28.15549416,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748183658421,2.15549416,171.71,171.7,34.88]
["bitfinex","SOLUSD",1748183659709,2.15549416,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748183660622,6.29497983,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748183662305,4.13948567,171.72,171.7,34.88]
["bitfinex","SOLUSD",1748183667764,26.0,171.73,171.7,34.88]
["bitfinex","SOLUSD",1748183667939,26.0,171.73,171.69,120.22]
["bitfinex","SOLUSD",1748183668234,2.15549416,171.72,171.71,34.88]
["bitfinex","SOLUSD",1748183678032,2.15549416,171.73,171.71,34.88]
["bitfinex","SOLUSD",1748183678734,2.15549416,171.72,171.71,34.88]
["bitfinex","SOLUSD",1748183679436,2.15549416,171.73,171.71,34.88]
["bitfinex","SOLUSD",1748183680138,4.15307976,171.74,171.71,117.78]
["bitfinex","SOLUSD",1748183680640,2.15549416,171.76,171.71,117.78]
["bitfinex","SOLUSD",1748183681442,2.15549416,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1748183682218,2.15549416,171.76,171.72,19.23174294]
["bitfinex","SOLUSD",1748183682422,4.15307976,171.77,171.72,19.23174294]
["bitfinex","SOLUSD",1748183683142,2.15549416,171.78,171.72,19.23174294]
["bitfinex","SOLUSD",1748183683344,2.15549416,171.78,171.72,102.13174294]
["bitfinex","SOLUSD",1748183683733,4.15307976,171.79,171.72,102.13174294]
["bitfinex","SOLUSD",1748183684443,6.30857392,171.79,171.72,102.13174294]
["bitfinex","SOLUSD",1748183685037,2.15549416,171.79,171.72,102.13174294]
["bitfinex","SOLUSD",1748183685341,2.15549416,171.8,171.72,102.13174294]
["bitfinex","SOLUSD",1748183687139,4.15307976,171.81,171.72,102.13174294]
["bitfinex","SOLUSD",1748183687739,6.30857392,171.82,171.72,102.13174294]
["bitfinex","SOLUSD",1748183688129,6.30857392,171.82,171.72,101.54964886]
["bitfinex","SOLUSD",1748183690348,6.30857392,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1748183690556,6.30857392,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748183690740,6.30857392,171.82,171.75,36.4]
["bitfinex","SOLUSD",1748183691051,4.15307976,171.82,171.76,34.86]
["bitfinex","SOLUSD",1748183691758,26.0,171.83,171.76,34.86]
["bitfinex","SOLUSD",1748183695353,26.0,171.83,171.77,83.66]
["bitfinex","SOLUSD",1748183698935,26.0,171.81,171.77,83.66]
["bitfinex","SOLUSD",1748183699136,1.619,171.8,171.77,83.66]
["bitfinex","SOLUSD",1748183699347,6.6561,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748183699734,6.79826157,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748183700161,6.79826157,171.79,171.77,83.66]
["bitfinex","SOLUSD",1748183700343,6.79826157,171.79,171.78,34.86]
["bitfinex","SOLUSD",1748183700546,0.14216157,171.78,171.77,83.66]
["bitfinex","SOLUSD",1748183701473,2.14931146,171.78,171.77,83.66]
["bitfinex","SOLUSD",1748183701663,2.14931146,171.78,171.77,118.52]
["bitfinex","SOLUSD",1748183703068,20.94112189,171.78,171.77,83.66]
["bitfinex","SOLUSD",1748183703261,0.14216157,171.76,171.75,36.4]
["bitfinex","SOLUSD",1748183703451,0.14216157,171.76,171.75,154.92]
["bitfinex","SOLUSD",1748183704381,2.29147303,171.76,171.75,154.92]
["bitfinex","SOLUSD",1748183709554,20.94112189,171.76,171.75,154.92]
["bitfinex","SOLUSD",1748183709748,27.11082189,171.76,171.75,120.06]
["bitfinex","SOLUSD",1748183710097,27.67746157,171.75,171.62,18.64964886]
["bitfinex","SOLUSD",1748183710261,2.14931146,171.74,171.63,154.94]
["bitfinex","SOLUSD",1748183710659,4.127236,171.73,171.63,154.94]
["bitfinex","SOLUSD",1748183710875,26.0,171.71,171.64,34.86]
["bitfinex","SOLUSD",1748183711053,26.0,171.71,171.64,117.76]
["bitfinex","SOLUSD",1748183711971,26.0,171.72,171.64,117.76]
["bitfinex","SOLUSD",1748183712171,26.0,171.72,171.64,82.9]
["bitfinex","SOLUSD",1748183712376,26.0,171.72,171.65,34.86]
["bitfinex","SOLUSD",1748183719163,26.0,171.72,171.63,202.98]
["bitfinex","SOLUSD",1748183719381,6.3885,171.71,171.64,34.88]
["bitfinex","SOLUSD",1748183719566,32.3885,171.71,171.65,34.88]
["bitfinex","SOLUSD",1748183719870,26.0,171.68,171.65,34.88]
["bitfinex","SOLUSD",1748183720180,26.0,171.68,171.66,34.88]
["bitfinex","SOLUSD",1748183722069,26.0,171.68,171.63,120.08]
["bitfinex","SOLUSD",1748183722279,26.0,171.68,171.67,34.88]
["bitfinex","SOLUSD",1748183723080,4.127236,171.71,171.67,34.88]
["bitfinex","SOLUSD",1748183723582,30.127236,171.71,171.67,34.88]
["bitfinex","SOLUSD",1748183724080,4.127236,171.71,171.67,34.88]
["bitfinex","SOLUSD",1748183724277,27.6078,171.73,171.67,34.88]
["bitfinex","SOLUSD",1748183726077,27.6078,171.73,171.64,82.9]
["bitfinex","SOLUSD",1748183726271,27.6078,171.73,171.65,34.88]
["bitfinex","SOLUSD",1748183726871,26.14216157,171.72,171.65,34.88]
["bitfinex","SOLUSD",1748183727266,2.14425987,171.71,171.65,34.88]
["bitfinex","SOLUSD",1748183728365,26.0,171.72,171.65,34.88]
["bitfinex","SOLUSD",1748183732992,26.0,171.72,171.66,36.4]
["bitfinex","SOLUSD",1748183736095,1.6078,171.73,171.66,36.4]
["bitfinex","SOLUSD",1748183736096,27.6078,171.73,171.66,36.4]
["bitfinex","SOLUSD",1748183736283,6.0028,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748183736483,26.0,171.75,171.67,101.54964886]
["bitfinex","SOLUSD",1748183736995,27.52,171.77,171.67,101.54964886]
["bitfinex","SOLUSD",1748183738074,2.14819745,171.76,171.67,101.54964886]
["bitfinex","SOLUSD",1748183741694,2.14819745,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1748183741895,2.14819745,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748183742083,2.14819745,171.76,171.72,36.98210602]
["bitfinex","SOLUSD",1748183742696,2.14819745,171.78,171.72,36.98210602]
["bitfinex","SOLUSD",1748183743507,2.14819745,171.77,171.72,36.98210602]
["bitfinex","SOLUSD",1748183744312,2.14819745,171.78,171.72,36.98210602]
["bitfinex","SOLUSD",1748183744689,2.14819745,171.78,171.72,36.4]
["bitfinex","SOLUSD",1748183745092,2.14819745,171.77,171.72,36.4]
["bitfinex","SOLUSD",1748183745897,2.14819745,171.78,171.72,36.4]
["bitfinex","SOLUSD",1748183746606,2.14819745,171.77,171.72,36.4]
["bitfinex","SOLUSD",1748183747392,2.14819745,171.78,171.72,36.4]
["bitfinex","SOLUSD",1748183750308,2.14819745,171.78,171.73,83.68]
["bitfinex","SOLUSD",1748183752608,26.0,171.77,171.73,83.68]
["bitfinex","SOLUSD",1748183752905,6.30116157,171.75,171.74,34.86]
["bitfinex","SOLUSD",1748183753117,8.44935902,171.75,171.74,34.86]
["bitfinex","SOLUSD",1748183754005,26.0,171.71,171.59,91.25887022]
["bitfinex","SOLUSD",1748183754208,26.0,171.71,171.6,36.38]
["bitfinex","SOLUSD",1748183754590,2.14819745,171.7,171.6,36.38]
["bitfinex","SOLUSD",1748183755187,2.14819745,171.7,171.61,34.88]
["bitfinex","SOLUSD",1748183755490,26.0,171.65,171.62,34.88]
["bitfinex","SOLUSD",1748183755684,26.0,171.65,171.63,34.88]
["bitfinex","SOLUSD",1748183755915,26.0,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748183756109,26.14216157,171.65,171.64,34.88]
["bitfinex","SOLUSD",1748183756418,1.80426157,171.64,171.6,36.38]
["bitfinex","SOLUSD",1748183756899,2.15126173,171.63,171.6,36.38]
["bitfinex","SOLUSD",1748183757599,2.15126173,171.63,171.61,118.58]
["bitfinex","SOLUSD",1748183757784,3.9555233,171.64,171.61,118.58]
["bitfinex","SOLUSD",1748183759317,0.14216157,171.62,171.61,83.7]
["bitfinex","SOLUSD",1748183759491,0.14216157,171.62,171.61,120.08]
["bitfinex","SOLUSD",1748183759685,20.94307216,171.62,171.61,154.96]
["bitfinex","SOLUSD",1748183761530,2.15126173,171.62,171.61,154.96]
["bitfinex","SOLUSD",1748183763514,6.159,171.63,171.61,154.96]
["bitfinex","SOLUSD",1748183764718,0.14216157,171.62,171.61,154.96]
["bitfinex","SOLUSD",1748183764918,0.14216157,171.58,171.46,3.3833]
["bitfinex","SOLUSD",1748183765102,0.14216157,171.58,171.47,71.3]
["bitfinex","SOLUSD",1748183767595,0.14216157,171.58,171.48,83.74]
["bitfinex","SOLUSD",1748183767790,1.5063,171.57,171.49,34.9]
["bitfinex","SOLUSD",1748183768719,1.5063,171.57,171.48,83.74]
["bitfinex","SOLUSD",1748183768910,1.5063,171.57,171.5,34.9]
["bitfinex","SOLUSD",1748183769901,26.0,171.53,171.5,34.9]
["bitfinex","SOLUSD",1748183770529,26.0,171.53,171.48,83.74]
["bitfinex","SOLUSD",1748183770530,26.0,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748183770704,26.14216157,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748183773923,26.0,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748183774641,44.79181043,171.52,171.51,34.9]
["bitfinex","SOLUSD",1748183774802,0.14216157,171.5,171.48,83.74]
["bitfinex","SOLUSD",1748183775124,26.0,171.49,171.48,83.74]
["bitfinex","SOLUSD",1748183775298,26.0,171.49,171.48,118.66]
["bitfinex","SOLUSD",1748183775502,26.0,171.52,171.48,118.66]
["bitfinex","SOLUSD",1748183776416,0.14216157,171.51,171.48,118.66]
["bitfinex","SOLUSD",1748183777430,18.79181043,171.51,171.38,86.2833]
["bitfinex","SOLUSD",1748183777728,26.14216157,171.47,171.45,83.78]
["bitfinex","SOLUSD",1748183777917,26.14216157,171.47,171.46,71.74]
["bitfinex","SOLUSD",1748183778313,44.79181043,171.47,171.34,86.2833]
["bitfinex","SOLUSD",1748183778714,26.0,171.47,171.35,18.64964886]
["bitfinex","SOLUSD",1748183779516,26.0,171.47,171.36,34.92]
["bitfinex","SOLUSD",1748183779830,26.0,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1748183780125,26.0,171.47,171.37,101.54964886]
["bitfinex","SOLUSD",1748183780354,26.0,171.47,171.37,82.9]
["bitfinex","SOLUSD",1748183780702,0.14216157,171.46,171.37,82.9]
["bitfinex","SOLUSD",1748183781032,0.14216157,171.46,171.38,34.92]
["bitfinex","SOLUSD",1748183782851,26.0,171.43,171.38,34.92]
["bitfinex","SOLUSD",1748183783127,26.0,171.43,171.34,3.3833]
["bitfinex","SOLUSD",1748183783336,26.0,171.43,171.35,34.92]
["bitfinex","SOLUSD",1748183783512,26.0,171.43,171.34,3.3833]
["bitfinex","SOLUSD",1748183783708,26.0,171.43,171.35,34.92]
["bitfinex","SOLUSD",1748183787539,26.0,171.43,171.36,120.66]
["bitfinex","SOLUSD",1748183788616,26.0,171.46,171.36,120.66]
["bitfinex","SOLUSD",1748183788818,26.0,171.45,171.36,120.66]
["bitfinex","SOLUSD",1748183790231,136.9,171.49,171.36,120.66]
["bitfinex","SOLUSD",1748183790414,136.9,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1748183790619,26.0,171.46,171.36,120.66]
["bitfinex","SOLUSD",1748183790820,26.0,171.45,171.36,120.66]
["bitfinex","SOLUSD",1748183794439,26.0,171.41,171.36,83.82]
["bitfinex","SOLUSD",1748183794621,26.0,171.41,171.37,36.84]
["bitfinex","SOLUSD",1748183794827,26.0,171.41,171.38,34.94]
["bitfinex","SOLUSD",1748183794828,26.0,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183797451,18.64964886,171.38,171.37,36.84]
["bitfinex","SOLUSD",1748183797624,18.64964886,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183798130,26.0,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183798632,26.0,171.39,171.37,71.78]
["bitfinex","SOLUSD",1748183799853,18.79181043,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183800156,44.79181043,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183800455,52.71321043,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183800644,54.8446473,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183802755,29.78063687,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183803054,2.13143687,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183803268,26.0,171.39,171.37,71.78]
["bitfinex","SOLUSD",1748183804139,0.14216157,171.41,171.37,71.78]
["bitfinex","SOLUSD",1748183804532,1.6492,171.42,171.37,71.78]
["bitfinex","SOLUSD",1748183804963,26.0,171.41,171.37,71.78]
["bitfinex","SOLUSD",1748183805648,1.6492,171.42,171.37,71.78]
["bitfinex","SOLUSD",1748183805850,26.0,171.41,171.37,71.78]
["bitfinex","SOLUSD",1748183807956,26.0,171.46,171.37,71.78]
["bitfinex","SOLUSD",1748183808131,26.0,171.45,171.37,71.78]
["bitfinex","SOLUSD",1748183809535,1.78686157,171.47,171.37,71.78]
["bitfinex","SOLUSD",1748183810040,26.0,171.45,171.37,71.78]
["bitfinex","SOLUSD",1748183811656,2.14226424,171.44,171.37,71.78]
["bitfinex","SOLUSD",1748183812547,26.0,171.43,171.37,71.78]
["bitfinex","SOLUSD",1748183815164,2.14578661,171.42,171.37,71.78]
["bitfinex","SOLUSD",1748183816065,2.14578661,171.42,171.37,36.84]
["bitfinex","SOLUSD",1748183816262,2.14578661,171.42,171.38,34.94]
["bitfinex","SOLUSD",1748183818988,2.14578661,171.42,171.37,36.84]
["bitfinex","SOLUSD",1748183819144,26.0,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183819345,26.0,171.39,171.37,36.84]
["bitfinex","SOLUSD",1748183819647,26.0,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183819968,28.14578661,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183820279,28.14578661,171.39,171.37,36.84]
["bitfinex","SOLUSD",1748183820459,28.14578661,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183820788,2.14578661,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183821356,26.0,171.4,171.38,34.94]
["bitfinex","SOLUSD",1748183822973,2.150968,171.39,171.37,36.84]
["bitfinex","SOLUSD",1748183823160,2.150968,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183823650,28.150968,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183823969,34.62612957,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183824171,53.27577843,171.39,171.38,34.94]
["bitfinex","SOLUSD",1748183824349,0.14216157,171.38,171.37,36.84]
["bitfinex","SOLUSD",1748183824549,2.29312957,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183826955,2.150968,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183827880,28.150968,171.38,171.37,71.78]
["bitfinex","SOLUSD",1748183828579,28.150968,171.38,171.37,36.84]
["bitfinex","SOLUSD",1748183828770,28.29312957,171.38,171.37,37.34]
["bitfinex","SOLUSD",1748183828957,46.94277843,171.38,171.37,37.34]
["bitfinex","SOLUSD",1748183829153,26.0,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1748183829562,2.150968,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1748183830382,2.150968,171.33,171.25,34.94]
["bitfinex","SOLUSD",1748183833067,2.150968,171.33,171.25,117.84]
["bitfinex","SOLUSD",1748183835382,2.150968,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748183835557,2.150968,171.33,171.26,19.23332467]
["bitfinex","SOLUSD",1748183835883,26.0,171.34,171.26,19.23332467]
["bitfinex","SOLUSD",1748183836066,26.0,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748183836267,26.0,171.34,171.25,117.84]
["bitfinex","SOLUSD",1748183836883,26.0,171.36,171.26,19.23333201]
["bitfinex","SOLUSD",1748183837059,141.027236,171.39,171.26,19.23333201]
["bitfinex","SOLUSD",1748183837258,26.0,171.37,171.26,102.13333201]
["bitfinex","SOLUSD",1748183837468,26.0,171.37,171.27,121.6]
["bitfinex","SOLUSD",1748183837659,26.0,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1748183837878,26.0,171.37,171.3,34.96]
["bitfinex","SOLUSD",1748183838077,26.0,171.37,171.3,35.54352902]
["bitfinex","SOLUSD",1748183841861,26.0,171.37,171.3,118.44352902]
["bitfinex","SOLUSD",1748183842064,26.0,171.37,171.3,117.86]
["bitfinex","SOLUSD",1748183843481,26.0,171.37,171.3,82.9]
["bitfinex","SOLUSD",1748183843687,26.0,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748183846370,26.0,171.38,171.31,34.96]
["bitfinex","SOLUSD",1748183846994,2.15212921,171.37,171.32,37.72]
["bitfinex","SOLUSD",1748183849566,2.15212921,171.37,171.33,34.96]
["bitfinex","SOLUSD",1748183851802,28.15212921,171.37,171.34,83.88]
["bitfinex","SOLUSD",1748183852209,28.15212921,171.37,171.35,34.96]
["bitfinex","SOLUSD",1748183852392,2.15212921,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748183859709,2.29429078,171.36,171.35,34.96]
["bitfinex","SOLUSD",1748183860299,26.0,171.35,171.34,83.88]
["bitfinex","SOLUSD",1748183860502,26.0,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183861308,28.15212921,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183861511,28.29429078,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183861708,28.29429078,171.35,171.34,83.88]
["bitfinex","SOLUSD",1748183861909,28.29429078,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183863697,2.29429078,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183864003,2.15212921,171.35,171.34,118.84]
["bitfinex","SOLUSD",1748183867024,2.15212921,171.35,171.34,83.88]
["bitfinex","SOLUSD",1748183867318,0.14216157,171.34,171.32,37.72]
["bitfinex","SOLUSD",1748183867614,30.75715417,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183867820,26.14216157,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183868296,28.29429078,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183869218,28.29429078,171.34,171.33,121.72]
["bitfinex","SOLUSD",1748183869516,28.29429078,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183870219,32.91475758,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183871411,36.22661278,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183874628,31.60614598,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183875235,50.25579484,171.34,171.33,121.72]
["bitfinex","SOLUSD",1748183875409,50.25579484,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183875803,50.25579484,171.34,171.33,121.72]
["bitfinex","SOLUSD",1748183876009,50.25579484,171.34,171.33,156.68]
["bitfinex","SOLUSD",1748183877328,0.14216157,171.29,171.18,86.2833]
["bitfinex","SOLUSD",1748183877629,2.29429078,171.29,171.19,121.74]
["bitfinex","SOLUSD",1748183878308,2.29429078,171.29,171.2,34.96]
["bitfinex","SOLUSD",1748183878508,28.29429078,171.29,171.2,34.96]
["bitfinex","SOLUSD",1748183878923,2.15212921,171.28,171.2,34.96]
["bitfinex","SOLUSD",1748183879122,0.14216157,171.27,171.19,121.74]
["bitfinex","SOLUSD",1748183879324,28.15212921,171.28,171.19,121.74]
["bitfinex","SOLUSD",1748183879636,2.15212921,171.27,171.2,34.96]
["bitfinex","SOLUSD",1748183879845,2.15212921,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1748183880017,2.15212921,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1748183880207,2.15212921,171.28,171.24,34.96]
["bitfinex","SOLUSD",1748183880531,28.15212921,171.31,171.25,37.84]
["bitfinex","SOLUSD",1748183881446,30.13166895,171.32,171.25,37.84]
["bitfinex","SOLUSD",1748183882223,26.0,171.32,171.25,37.84]
["bitfinex","SOLUSD",1748183882535,26.14216157,171.31,171.25,37.84]
["bitfinex","SOLUSD",1748183882706,26.14216157,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748183883126,26.0,171.31,171.26,34.96]
["bitfinex","SOLUSD",1748183889838,26.0,171.31,171.27,83.9]
["bitfinex","SOLUSD",1748183891538,26.0,171.31,171.28,34.96]
["bitfinex","SOLUSD",1748183893844,26.0,171.31,171.29,72.8]
["bitfinex","SOLUSD",1748183898655,26.14216157,171.3,171.29,37.84]
["bitfinex","SOLUSD",1748183898824,27.71926157,171.3,171.29,72.8]
["bitfinex","SOLUSD",1748183899025,46.36891043,171.3,171.29,72.8]
["bitfinex","SOLUSD",1748183899327,56.1248169,171.3,171.29,38.48]
["bitfinex","SOLUSD",1748183899641,56.1248169,171.3,171.29,73.44]
["bitfinex","SOLUSD",1748183900949,0.14216157,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748183901151,0.14216157,171.28,171.27,38.48]
["bitfinex","SOLUSD",1748183901854,2.29958369,171.28,171.27,38.48]
["bitfinex","SOLUSD",1748183902036,5.61489016,171.28,171.27,73.44]
["bitfinex","SOLUSD",1748183902231,24.26453902,171.28,171.27,38.48]
["bitfinex","SOLUSD",1748183902440,26.14216157,171.24,171.13,3.3833]
["bitfinex","SOLUSD",1748183902639,29.45746804,171.24,171.13,3.3833]
["bitfinex","SOLUSD",1748183903152,2.15742212,171.23,171.13,3.3833]
["bitfinex","SOLUSD",1748183903652,0.14216157,171.22,171.14,34.96]
["bitfinex","SOLUSD",1748183903846,0.14216157,171.22,171.13,3.3833]
["bitfinex","SOLUSD",1748183903847,2.15742212,171.21,171.13,3.3833]
["bitfinex","SOLUSD",1748183904036,0.14216157,171.2,171.09,22.03294886]
["bitfinex","SOLUSD",1748183904233,26.0,171.17,171.09,3.3833]
["bitfinex","SOLUSD",1748183904445,26.0,171.17,171.1,34.96]
["bitfinex","SOLUSD",1748183905028,26.0,171.2,171.11,19.23387787]
["bitfinex","SOLUSD",1748183905634,26.0,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1748183905937,2.15271917,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1748183907449,2.15271917,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1748183907987,26.0,171.21,171.13,18.64964886]
["bitfinex","SOLUSD",1748183908151,26.0,171.21,171.14,0.58407166]
["bitfinex","SOLUSD",1748183908355,26.0,171.21,171.15,34.98]
["bitfinex","SOLUSD",1748183909454,26.0,171.23,171.15,34.98]
["bitfinex","SOLUSD",1748183909658,7.45555788,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1748183909875,7.45555788,171.26,171.16,19.23369738]
["bitfinex","SOLUSD",1748183910033,26.0,171.23,171.16,19.23369738]
["bitfinex","SOLUSD",1748183910972,26.0,171.23,171.16,0.58404852]
["bitfinex","SOLUSD",1748183911646,26.0,171.23,171.15,117.88]
["bitfinex","SOLUSD",1748183911849,26.0,171.24,171.15,117.88]
["bitfinex","SOLUSD",1748183912454,26.0,171.24,171.16,34.98]
["bitfinex","SOLUSD",1748183912749,2.15149051,171.23,171.16,34.98]
["bitfinex","SOLUSD",1748183913252,2.15149051,171.23,171.17,34.98]
["bitfinex","SOLUSD",1748183913555,2.15149051,171.23,171.18,73.48]
["bitfinex","SOLUSD",1748183913860,2.15149051,171.23,171.19,38.5]
["bitfinex","SOLUSD",1748183915670,0.14216157,171.22,171.19,38.5]
["bitfinex","SOLUSD",1748183915854,1.78556157,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748183916233,26.0,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748183916437,29.93705208,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748183917353,2.15149051,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748183917535,28.15149051,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748183921160,26.0,171.23,171.2,34.98]
["bitfinex","SOLUSD",1748183922167,2.1499872,171.22,171.2,34.98]
["bitfinex","SOLUSD",1748183923536,2.1499872,171.22,171.21,83.94]
["bitfinex","SOLUSD",1748183925868,26.0,171.23,171.21,83.94]
["bitfinex","SOLUSD",1748183927977,26.0,171.24,171.21,83.94]
["bitfinex","SOLUSD",1748183929166,26.0,171.24,171.22,34.98]
["bitfinex","SOLUSD",1748183931169,26.0,171.24,171.21,83.94]
["bitfinex","SOLUSD",1748183931383,26.0,171.24,171.23,34.98]
["bitfinex","SOLUSD",1748183931975,28.15068371,171.24,171.23,34.98]
["bitfinex","SOLUSD",1748183932174,28.29284528,171.24,171.23,34.98]
["bitfinex","SOLUSD",1748183933075,28.29284528,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183933463,28.29284528,171.24,171.23,38.5]
["bitfinex","SOLUSD",1748183933665,28.29284528,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183934859,28.29284528,171.24,171.23,38.5]
["bitfinex","SOLUSD",1748183935066,28.29284528,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183936385,2.29284528,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183938261,2.15068371,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183939083,5.46599018,171.25,171.23,73.48]
["bitfinex","SOLUSD",1748183940466,26.0,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183940987,28.15068371,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183942083,2.15068371,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183942485,2.15068371,171.25,171.23,73.48]
["bitfinex","SOLUSD",1748183943485,2.15068371,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183944081,2.15068371,171.24,171.23,38.5]
["bitfinex","SOLUSD",1748183944263,2.15068371,171.24,171.23,73.48]
["bitfinex","SOLUSD",1748183945690,0.14216157,171.23,171.21,83.94]
["bitfinex","SOLUSD",1748183945875,26.14216157,171.23,171.22,73.48]
["bitfinex","SOLUSD",1748183946595,29.45468265,171.23,171.22,73.48]
["bitfinex","SOLUSD",1748183946790,31.61070901,171.23,171.22,73.48]
["bitfinex","SOLUSD",1748183948474,51.91255787,171.23,171.22,73.48]
["bitfinex","SOLUSD",1748183954581,18.79181043,171.22,171.21,83.94]
["bitfinex","SOLUSD",1748183954785,18.79181043,171.22,171.21,122.44]
["bitfinex","SOLUSD",1748183954983,26.0,171.19,171.08,3.3833]
["bitfinex","SOLUSD",1748183955186,2.15602636,171.18,171.08,3.3833]
["bitfinex","SOLUSD",1748183955693,2.15602636,171.18,171.09,34.98]
["bitfinex","SOLUSD",1748183955894,2.15602636,171.17,171.09,34.98]
["bitfinex","SOLUSD",1748183956099,2.15602636,171.17,171.08,3.3833]
["bitfinex","SOLUSD",1748183956302,2.15602636,171.17,171.1,34.98]
["bitfinex","SOLUSD",1748183956907,2.15602636,171.16,171.1,34.98]
["bitfinex","SOLUSD",1748183957591,26.0,171.18,171.11,122.44]
["bitfinex","SOLUSD",1748183958284,2.153047,171.17,171.11,122.44]
["bitfinex","SOLUSD",1748183958804,2.153047,171.16,171.11,122.44]
["bitfinex","SOLUSD",1748183960214,28.153047,171.16,171.11,122.44]
["bitfinex","SOLUSD",1748183960899,26.0,171.16,171.11,122.44]
["bitfinex","SOLUSD",1748183962594,26.0,171.16,171.12,34.98]
["bitfinex","SOLUSD",1748183963411,26.0,171.17,171.11,122.44]
["bitfinex","SOLUSD",1748183963602,0.14216157,171.16,171.11,122.44]
["bitfinex","SOLUSD",1748183963807,0.14216157,171.16,171.12,34.98]
["bitfinex","SOLUSD",1748183964188,2.15009876,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748183964522,28.15009876,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748183964886,26.0,171.15,171.12,34.98]
["bitfinex","SOLUSD",1748183965914,0.14216157,171.17,171.12,34.98]
["bitfinex","SOLUSD",1748183966100,26.0,171.16,171.12,34.98]
["bitfinex","SOLUSD",1748183966502,7.44881347,171.19,171.12,34.98]
["bitfinex","SOLUSD",1748183966697,26.0,171.18,171.12,34.98]
["bitfinex","SOLUSD",1748183967432,26.0,171.17,171.12,34.98]
["bitfinex","SOLUSD",1748183968096,30.13629239,171.19,171.12,34.98]
["bitfinex","SOLUSD",1748183968713,26.0,171.19,171.12,34.98]
["bitfinex","SOLUSD",1748183968894,2.14880497,171.18,171.12,34.98]
["bitfinex","SOLUSD",1748183969090,2.14880497,171.18,171.12,35.56413345]
["bitfinex","SOLUSD",1748183970796,26.0,171.19,171.12,35.56413345]
["bitfinex","SOLUSD",1748183971612,18.79181043,171.18,171.12,0.58413345]
["bitfinex","SOLUSD",1748183971915,3.31252108,171.17,171.13,73.08]
["bitfinex","SOLUSD",1748183972313,26.0,171.14,171.13,73.08]
["bitfinex","SOLUSD",1748183972786,28.14759655,171.14,171.13,73.08]
["bitfinex","SOLUSD",1748183973401,32.44207527,171.14,171.13,73.08]
["bitfinex","SOLUSD",1748183973596,6.44207527,171.14,171.13,73.08]
["bitfinex","SOLUSD",1748183974100,4.29447872,171.14,171.13,73.08]
["bitfinex","SOLUSD",1748183974418,26.14216157,171.17,171.13,73.08]
["bitfinex","SOLUSD",1748183974801,4.13629239,171.18,171.13,73.08]
["bitfinex","SOLUSD",1748183974999,26.0,171.15,171.13,73.08]
["bitfinex","SOLUSD",1748183975793,30.29465386,171.17,171.13,73.08]
["bitfinex","SOLUSD",1748183976093,4.29465386,171.16,171.13,73.08]
["bitfinex","SOLUSD",1748183976415,6.44209711,171.16,171.13,73.08]
["bitfinex","SOLUSD",1748183977225,18.79181043,171.15,171.11,83.94]
["bitfinex","SOLUSD",1748183977521,41.42209711,171.16,171.11,83.94]
["bitfinex","SOLUSD",1748183977522,26.14216157,171.12,171.11,83.94]
["bitfinex","SOLUSD",1748183977709,28.28960482,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183978196,32.58425868,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183982407,32.44209711,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183983523,6.44209711,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183983912,30.29465386,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183984429,26.0,171.12,171.11,157.06]
["bitfinex","SOLUSD",1748183984727,4.13629239,171.14,171.11,157.06]
["bitfinex","SOLUSD",1748183984916,3.31252108,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183985115,33.59964066,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183986016,29.31252108,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183986224,26.0,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183986431,4.13629239,171.18,171.11,157.06]
["bitfinex","SOLUSD",1748183986810,26.0,171.16,171.11,157.06]
["bitfinex","SOLUSD",1748183987225,30.13629239,171.18,171.11,157.06]
["bitfinex","SOLUSD",1748183987415,4.28855669,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183987817,30.28855669,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183988016,28.14566318,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183988934,26.0,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183989312,26.0,171.18,171.11,157.06]
["bitfinex","SOLUSD",1748183989722,4.29464393,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183991237,6.44269281,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183992608,4.29464393,171.17,171.11,157.06]
["bitfinex","SOLUSD",1748183993636,4.29464393,171.19,171.11,157.06]
["bitfinex","SOLUSD",1748183993837,26.0,171.17,171.11,122.06]
["bitfinex","SOLUSD",1748183994140,26.0,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748183994306,28.29096426,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748183994515,4.29464393,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748183994932,2.14880269,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748183995641,4.29464393,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748183997337,4.29464393,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748183997910,6.44344662,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748183998442,4.29464393,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748183999117,4.29464393,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748183999317,6.44344662,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184000227,2.14880269,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184001039,6.44344662,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184001837,2.14880269,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184002043,6.44344662,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748184002617,4.29464393,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184002835,6.44344662,171.14,171.12,35.0]
["bitfinex","SOLUSD",1748184003339,4.29464393,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748184003540,6.44344662,171.13,171.12,35.0]
["bitfinex","SOLUSD",1748184004246,7.59418756,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748184004928,3.29954363,171.15,171.12,35.0]
["bitfinex","SOLUSD",1748184005838,6.445135,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748184006149,4.29464393,171.16,171.12,35.0]
["bitfinex","SOLUSD",1748184007545,6.445135,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748184008464,4.29464393,171.17,171.12,35.0]
["bitfinex","SOLUSD",1748184008633,7.42397316,171.22,171.12,35.58413653]
["bitfinex","SOLUSD",1748184008835,33.42397316,171.22,171.12,35.0]
["bitfinex","SOLUSD",1748184009154,6.44949148,171.21,171.12,35.0]
["bitfinex","SOLUSD",1748184010035,4.2995798,171.2,171.12,35.0]
["bitfinex","SOLUSD",1748184010234,4.2995798,171.2,171.12,35.58407715]
["bitfinex","SOLUSD",1748184010734,6.44949148,171.21,171.12,35.58407715]
["bitfinex","SOLUSD",1748184011131,26.0,171.17,171.12,0.58407715]
["bitfinex","SOLUSD",1748184011338,4.2995798,171.16,171.13,73.68]
["bitfinex","SOLUSD",1748184012243,4.2995798,171.19,171.13,73.68]
["bitfinex","SOLUSD",1748184012557,6.44818843,171.19,171.13,73.68]
["bitfinex","SOLUSD",1748184014855,2.14860863,171.19,171.13,73.68]
["bitfinex","SOLUSD",1748184015352,6.44818843,171.21,171.13,73.68]
["bitfinex","SOLUSD",1748184016629,4.2995798,171.2,171.13,73.68]
["bitfinex","SOLUSD",1748184017442,6.44818843,171.2,171.13,73.68]
["bitfinex","SOLUSD",1748184022365,4.2995798,171.2,171.13,73.68]
["bitfinex","SOLUSD",1748184022567,26.0,171.21,171.13,73.68]
["bitfinex","SOLUSD",1748184023943,8.1112,171.24,171.14,19.23368379]
["bitfinex","SOLUSD",1748184024139,26.0,171.21,171.14,19.23368379]
["bitfinex","SOLUSD",1748184025449,3.29954363,171.23,171.14,19.23368379]
["bitfinex","SOLUSD",1748184025651,26.0,171.21,171.14,19.23368379]
["bitfinex","SOLUSD",1748184029137,26.0,171.21,171.15,74.34]
["bitfinex","SOLUSD",1748184029643,30.44254297,171.2,171.16,74.34]
["bitfinex","SOLUSD",1748184030445,26.0,171.17,171.16,74.34]
["bitfinex","SOLUSD",1748184030857,30.3003814,171.17,171.16,74.34]
["bitfinex","SOLUSD",1748184031253,4.3003814,171.17,171.16,74.34]
["bitfinex","SOLUSD",1748184031446,4.3003814,171.19,171.16,74.34]
["bitfinex","SOLUSD",1748184031661,26.0,171.18,171.16,74.34]
["bitfinex","SOLUSD",1748184032465,4.3003814,171.17,171.16,74.34]
["bitfinex","SOLUSD",1748184035479,26.0,171.18,171.16,74.34]
["bitfinex","SOLUSD",1748184037271,26.0,171.2,171.16,74.34]
["bitfinex","SOLUSD",1748184038072,4.30037591,171.19,171.16,74.34]
["bitfinex","SOLUSD",1748184038851,30.30037591,171.19,171.16,74.34]
["bitfinex","SOLUSD",1748184039260,26.0,171.19,171.16,74.34]
["bitfinex","SOLUSD",1748184040255,26.0,171.19,171.17,83.94]
["bitfinex","SOLUSD",1748184040656,26.0,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748184040860,3.29954363,171.21,171.17,83.94]
["bitfinex","SOLUSD",1748184041058,32.45116463,171.2,171.17,83.94]
["bitfinex","SOLUSD",1748184041259,6.45116463,171.2,171.17,83.94]
["bitfinex","SOLUSD",1748184041979,26.0,171.18,171.17,83.94]
["bitfinex","SOLUSD",1748184042879,26.0,171.2,171.17,83.94]
["bitfinex","SOLUSD",1748184043176,2.15108074,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748184044879,6.45541273,171.19,171.18,34.98]
["bitfinex","SOLUSD",1748184045078,6.45541273,171.19,171.18,74.34]
["bitfinex","SOLUSD",1748184045483,9.75495636,171.19,171.18,74.34]
["bitfinex","SOLUSD",1748184046681,6.45541273,171.19,171.18,74.34]
["bitfinex","SOLUSD",1748184048880,9.75495636,171.19,171.18,74.34]
["bitfinex","SOLUSD",1748184050680,36.34776679,171.19,171.18,74.34]
["bitfinex","SOLUSD",1748184052285,17.69811793,171.19,171.18,38.6]
["bitfinex","SOLUSD",1748184053584,17.69811793,171.19,171.18,73.58]
["bitfinex","SOLUSD",1748184057470,17.69811793,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184059264,36.34776679,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184060676,36.34198903,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184060975,17.69234017,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184061377,21.81876711,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184063499,40.46841597,171.19,171.18,122.56]
["bitfinex","SOLUSD",1748184063704,40.46841597,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184064177,36.34198903,171.19,171.18,157.54]
["bitfinex","SOLUSD",1748184065394,36.34198903,171.19,171.18,157.56]
["bitfinex","SOLUSD",1748184068099,36.34198903,171.19,171.18,122.56]
["bitfinex","SOLUSD",1748184068301,26.0,171.12,171.05,86.2833]
["bitfinex","SOLUSD",1748184068502,26.0,171.12,171.06,38.6]
["bitfinex","SOLUSD",1748184068808,26.0,171.1,171.07,38.62]
["bitfinex","SOLUSD",1748184068975,5.59278594,171.09,171.08,38.62]
["bitfinex","SOLUSD",1748184069176,26.0,171.06,171.0,82.9]
["bitfinex","SOLUSD",1748184069392,26.0,171.06,171.01,38.62]
["bitfinex","SOLUSD",1748184069579,26.0,171.06,171.02,35.0]
["bitfinex","SOLUSD",1748184069910,26.0,171.08,171.02,35.0]
["bitfinex","SOLUSD",1748184070195,0.14216157,171.07,171.03,73.62]
["bitfinex","SOLUSD",1748184070397,26.0,171.06,171.04,38.62]
["bitfinex","SOLUSD",1748184071186,26.0,171.06,170.96,86.2833]
["bitfinex","SOLUSD",1748184071386,29.29954363,171.08,170.97,73.62]
["bitfinex","SOLUSD",1748184071699,29.29954363,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1748184072092,26.0,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1748184072804,26.0,171.08,170.98,101.54964886]
["bitfinex","SOLUSD",1748184074206,26.0,171.08,170.98,82.9]
["bitfinex","SOLUSD",1748184075583,26.0,171.08,170.99,73.62]
["bitfinex","SOLUSD",1748184075802,26.0,171.08,170.99,38.62]
["bitfinex","SOLUSD",1748184075993,26.0,171.08,171.0,35.0]
["bitfinex","SOLUSD",1748184076600,26.14216157,171.08,171.01,35.0]
["bitfinex","SOLUSD",1748184077506,26.14216157,171.08,170.96,29.3833]
["bitfinex","SOLUSD",1748184077507,0.14216157,171.06,171.02,84.0]
["bitfinex","SOLUSD",1748184077707,0.14216157,171.06,171.03,73.62]
["bitfinex","SOLUSD",1748184077889,26.0,171.04,171.02,84.0]
["bitfinex","SOLUSD",1748184078097,26.0,171.04,171.03,73.62]
["bitfinex","SOLUSD",1748184080314,26.0,171.07,171.03,73.62]
["bitfinex","SOLUSD",1748184080502,26.0,171.07,171.02,84.0]
["bitfinex","SOLUSD",1748184080693,0.14216157,171.06,171.03,73.62]
["bitfinex","SOLUSD",1748184081093,0.14216157,171.06,171.04,73.62]
["bitfinex","SOLUSD",1748184081489,0.14216157,171.06,171.04,38.62]
["bitfinex","SOLUSD",1748184081490,0.14216157,171.05,171.04,38.62]
["bitfinex","SOLUSD",1748184081798,26.14216157,171.03,171.02,84.0]
["bitfinex","SOLUSD",1748184082112,26.14216157,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184082497,44.79181043,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184082695,0.14216157,171.03,171.02,122.12]
["bitfinex","SOLUSD",1748184082900,2.27824973,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184083113,32.40831165,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184083611,6.40831165,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184083809,2.13608816,171.03,171.02,157.12]
["bitfinex","SOLUSD",1748184084116,26.0,171.05,171.02,157.12]
["bitfinex","SOLUSD",1748184090396,26.0,171.05,171.03,73.16]
["bitfinex","SOLUSD",1748184099019,26.0,171.05,171.04,35.02]
["bitfinex","SOLUSD",1748184099225,26.0,171.05,171.02,84.0]
["bitfinex","SOLUSD",1748184099430,26.0,171.05,171.04,38.14]
["bitfinex","SOLUSD",1748184099608,30.28428422,171.05,171.04,38.14]
["bitfinex","SOLUSD",1748184100336,32.4266837,171.05,171.04,73.16]
["bitfinex","SOLUSD",1748184102622,51.21849413,171.05,171.04,73.16]
["bitfinex","SOLUSD",1748184103440,54.50257989,171.05,171.04,73.16]
["bitfinex","SOLUSD",1748184105153,0.14216157,171.04,171.02,84.0]
["bitfinex","SOLUSD",1748184105437,44.64964886,171.03,171.02,84.0]
["bitfinex","SOLUSD",1748184105613,44.64964886,171.03,171.02,157.16]
["bitfinex","SOLUSD",1748184105812,48.93393308,171.03,171.02,157.16]
["bitfinex","SOLUSD",1748184106239,0.14216157,171.02,170.88,82.9]
["bitfinex","SOLUSD",1748184106410,3.42624733,171.02,170.89,35.02]
["bitfinex","SOLUSD",1748184106733,3.42624733,171.02,170.85,3.3833]
["bitfinex","SOLUSD",1748184106734,0.14216157,170.97,170.85,3.3833]
["bitfinex","SOLUSD",1748184106942,0.14216157,170.97,170.86,35.02]
["bitfinex","SOLUSD",1748184107122,4.42644579,170.97,170.86,35.02]
["bitfinex","SOLUSD",1748184107321,26.0,170.92,170.84,0.58500089]
["bitfinex","SOLUSD",1748184107524,26.0,170.92,170.85,122.18]
["bitfinex","SOLUSD",1748184107726,26.0,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748184108030,26.0,170.88,170.86,35.02]
["bitfinex","SOLUSD",1748184108721,26.0,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748184109322,26.0,170.91,170.86,35.02]
["bitfinex","SOLUSD",1748184109653,4.27620466,170.9,170.86,35.02]
["bitfinex","SOLUSD",1748184110446,26.0,170.91,170.86,35.02]
["bitfinex","SOLUSD",1748184112427,26.0,170.92,170.86,35.02]
["bitfinex","SOLUSD",1748184113552,6.5205,170.95,170.86,35.02]
["bitfinex","SOLUSD",1748184114051,32.5205,170.95,170.86,35.02]
["bitfinex","SOLUSD",1748184115938,32.5205,170.95,170.86,117.92]
["bitfinex","SOLUSD",1748184116139,32.5205,170.95,170.86,35.02]
["bitfinex","SOLUSD",1748184117251,0.14216157,170.94,170.85,84.04]
["bitfinex","SOLUSD",1748184117467,4.27190079,170.94,170.87,40.2]
["bitfinex","SOLUSD",1748184117968,32.5205,170.95,170.87,40.2]
["bitfinex","SOLUSD",1748184127354,32.5205,170.95,170.88,84.08]
["bitfinex","SOLUSD",1748184128468,26.0,170.92,170.88,84.08]
["bitfinex","SOLUSD",1748184128847,26.0,170.92,170.89,35.04]
["bitfinex","SOLUSD",1748184130258,26.0,170.92,170.9,35.04]
["bitfinex","SOLUSD",1748184130457,26.0,170.92,170.91,35.04]
["bitfinex","SOLUSD",1748184131760,26.0,170.94,170.91,35.04]
["bitfinex","SOLUSD",1748184132146,26.0,170.94,170.92,40.2]
["bitfinex","SOLUSD",1748184137072,26.0,170.94,170.93,84.08]
["bitfinex","SOLUSD",1748184137775,30.41917662,170.94,170.93,84.08]
["bitfinex","SOLUSD",1748184137976,49.06882548,170.94,170.93,84.08]
["bitfinex","SOLUSD",1748184138187,0.14216157,170.93,170.81,82.9]
["bitfinex","SOLUSD",1748184138384,0.14216157,170.91,170.82,75.24]
["bitfinex","SOLUSD",1748184138669,26.0,170.9,170.82,75.24]
["bitfinex","SOLUSD",1748184138869,26.0,170.9,170.83,35.04]
["bitfinex","SOLUSD",1748184139072,26.0,170.9,170.84,35.04]
["bitfinex","SOLUSD",1748184139859,26.0,170.91,170.84,35.04]
["bitfinex","SOLUSD",1748184140678,26.0,170.91,170.78,19.23480866]
["bitfinex","SOLUSD",1748184140860,26.0,170.91,170.8,18.64964886]
["bitfinex","SOLUSD",1748184143278,26.0,170.91,170.79,75.5]
["bitfinex","SOLUSD",1748184143580,26.0,170.91,170.8,75.5]
["bitfinex","SOLUSD",1748184143782,4.28784089,170.9,170.8,75.5]
["bitfinex","SOLUSD",1748184144980,6.43252692,170.9,170.8,75.5]
["bitfinex","SOLUSD",1748184146187,6.43252692,170.9,170.81,35.04]
["bitfinex","SOLUSD",1748184146376,26.0,170.87,170.81,35.04]
["bitfinex","SOLUSD",1748184146986,26.0,170.89,170.81,35.04]
["bitfinex","SOLUSD",1748184147189,26.0,170.89,170.82,35.04]
["bitfinex","SOLUSD",1748184147563,26.0,170.87,170.83,84.1]
["bitfinex","SOLUSD",1748184147769,26.0,170.85,170.84,40.46]
["bitfinex","SOLUSD",1748184147981,26.0,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184148289,32.44045755,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184148988,4.29363837,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184149687,30.29363837,170.86,170.84,75.5]
["bitfinex","SOLUSD",1748184150587,4.29363837,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184151093,6.44418248,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184151590,9.72826824,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184152685,6.44418248,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184152989,32.44418248,170.86,170.84,75.5]
["bitfinex","SOLUSD",1748184153568,4.29363837,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184155495,6.44409424,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184156369,4.29363837,170.85,170.84,75.5]
["bitfinex","SOLUSD",1748184156675,4.29363837,170.86,170.84,75.5]
["bitfinex","SOLUSD",1748184157183,4.29363837,170.86,170.85,75.52]
["bitfinex","SOLUSD",1748184158495,6.44366494,170.86,170.85,75.52]
["bitfinex","SOLUSD",1748184159193,9.7277507,170.86,170.85,75.52]
["bitfinex","SOLUSD",1748184159783,9.7277507,170.86,170.85,40.46]
["bitfinex","SOLUSD",1748184159989,9.7277507,170.86,170.85,75.52]
["bitfinex","SOLUSD",1748184160498,9.7277507,170.86,170.83,84.1]
["bitfinex","SOLUSD",1748184160796,2.15002657,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184161000,6.44366494,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184161303,6.44366494,170.85,170.83,84.1]
["bitfinex","SOLUSD",1748184161490,9.7277507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184164311,15.8789507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184165115,42.02111227,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184165279,15.8789507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184166981,15.8789507,170.85,170.84,40.46]
["bitfinex","SOLUSD",1748184167486,15.8789507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184168006,41.8789507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184170182,41.8789507,170.85,170.84,40.46]
["bitfinex","SOLUSD",1748184170390,41.8789507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184170588,35.7277507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184179922,35.86991227,170.85,170.84,40.46]
["bitfinex","SOLUSD",1748184180220,35.86991227,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184181816,35.7277507,170.85,170.84,75.52]
["bitfinex","SOLUSD",1748184183409,35.7277507,170.85,170.84,159.66]
["bitfinex","SOLUSD",1748184183816,9.7277507,170.85,170.84,159.66]
["bitfinex","SOLUSD",1748184184689,3.28408576,170.85,170.84,159.66]
["bitfinex","SOLUSD",1748184184905,4.13225928,170.86,170.84,159.66]
["bitfinex","SOLUSD",1748184185696,26.0,170.85,170.84,159.66]
["bitfinex","SOLUSD",1748184186100,2.15344638,170.86,170.84,159.66]
["bitfinex","SOLUSD",1748184186719,4.30664387,170.86,170.84,159.66]
["bitfinex","SOLUSD",1748184187411,9.76746344,170.88,170.84,159.66]
["bitfinex","SOLUSD",1748184188012,7.61411407,170.88,170.84,159.66]
["bitfinex","SOLUSD",1748184188518,4.30664387,170.87,170.84,159.66]
["bitfinex","SOLUSD",1748184188819,30.13225928,170.9,170.84,159.66]
["bitfinex","SOLUSD",1748184188820,3.3074702,170.89,170.84,159.66]
["bitfinex","SOLUSD",1748184189515,3.3074702,170.89,170.84,242.56]
["bitfinex","SOLUSD",1748184189721,4.30687243,170.88,170.84,242.56]
["bitfinex","SOLUSD",1748184192022,6.46010564,170.89,170.84,242.56]
["bitfinex","SOLUSD",1748184193119,6.46010564,170.9,170.84,242.56]
["bitfinex","SOLUSD",1748184193898,4.30687243,170.89,170.84,242.56]
["bitfinex","SOLUSD",1748184195511,4.30687243,170.9,170.84,242.56]
["bitfinex","SOLUSD",1748184196212,7.61434263,170.9,170.84,242.56]
["bitfinex","SOLUSD",1748184197020,3.3074702,170.9,170.84,242.56]
["bitfinex","SOLUSD",1748184197224,7.61434263,170.91,170.84,242.56]
["bitfinex","SOLUSD",1748184197819,4.30687243,170.9,170.84,242.56]
["bitfinex","SOLUSD",1748184198021,4.30687243,170.9,170.85,29.23474901]
["bitfinex","SOLUSD",1748184198207,4.30687243,170.9,170.85,19.23474901]
["bitfinex","SOLUSD",1748184198405,4.30687243,170.9,170.85,29.23474901]
["bitfinex","SOLUSD",1748184198605,3.3074702,170.97,170.85,29.23474901]
["bitfinex","SOLUSD",1748184198804,3.3074702,170.97,170.85,102.13474901]
["bitfinex","SOLUSD",1748184199027,5.45711399,170.97,170.85,112.13474901]
["bitfinex","SOLUSD",1748184199205,5.45711399,170.97,170.85,111.54964886]
["bitfinex","SOLUSD",1748184199404,5.45711399,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748184199602,5.45711399,170.97,170.88,35.62489945]
["bitfinex","SOLUSD",1748184199814,9.75432989,170.97,170.88,35.62489945]
["bitfinex","SOLUSD",1748184200315,6.44685969,170.97,170.88,35.62489945]
["bitfinex","SOLUSD",1748184200511,6.44685969,170.97,170.88,0.58489945]
["bitfinex","SOLUSD",1748184200742,6.44685969,170.97,170.86,0.58495135]
["bitfinex","SOLUSD",1748184200928,6.44685969,170.97,170.89,75.5]
["bitfinex","SOLUSD",1748184201125,26.0,170.94,170.9,75.5]
["bitfinex","SOLUSD",1748184202427,26.0,170.94,170.86,0.58503114]
["bitfinex","SOLUSD",1748184202616,26.0,170.94,170.87,75.5]
["bitfinex","SOLUSD",1748184202817,26.0,170.94,170.88,75.5]
["bitfinex","SOLUSD",1748184203019,26.0,170.94,170.89,40.46]
["bitfinex","SOLUSD",1748184203535,29.3074702,170.97,170.89,40.46]
["bitfinex","SOLUSD",1748184203901,2.14591674,170.96,170.89,40.46]
["bitfinex","SOLUSD",1748184204107,26.0,170.94,170.89,40.46]
["bitfinex","SOLUSD",1748184204628,26.0,170.96,170.89,123.36]
["bitfinex","SOLUSD",1748184205831,26.0,170.97,170.89,123.36]
["bitfinex","SOLUSD",1748184207530,26.0,170.97,170.9,84.08]
["bitfinex","SOLUSD",1748184210333,26.0,170.97,170.9,166.98]
["bitfinex","SOLUSD",1748184216935,0.14216157,170.96,170.9,84.08]
["bitfinex","SOLUSD",1748184217142,0.14216157,170.96,170.91,75.5]
["bitfinex","SOLUSD",1748184217637,30.43135791,170.96,170.91,75.5]
["bitfinex","SOLUSD",1748184217838,26.0,170.93,170.91,75.5]
["bitfinex","SOLUSD",1748184218929,26.0,170.96,170.91,75.5]
["bitfinex","SOLUSD",1748184219245,4.29009455,170.95,170.91,75.5]
["bitfinex","SOLUSD",1748184219749,30.29009455,170.95,170.91,75.5]
["bitfinex","SOLUSD",1748184220119,26.0,170.95,170.91,75.5]
["bitfinex","SOLUSD",1748184220852,28.1461629,170.94,170.91,75.5]
["bitfinex","SOLUSD",1748184221056,1.79616157,170.93,170.92,35.04]
["bitfinex","SOLUSD",1748184221640,26.0,170.91,170.9,84.08]
["bitfinex","SOLUSD",1748184221841,26.0,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184222029,30.29237983,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184222625,32.43953931,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184224443,32.43953931,170.91,170.9,124.54]
["bitfinex","SOLUSD",1748184224643,32.43953931,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184226747,32.43953931,170.91,170.9,84.08]
["bitfinex","SOLUSD",1748184226748,32.58170088,170.91,170.9,84.08]
["bitfinex","SOLUSD",1748184226939,32.58170088,170.91,170.9,124.54]
["bitfinex","SOLUSD",1748184227250,32.58170088,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184227445,6.59037597,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184227932,25.24002483,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184228949,54.54749503,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184229131,28.54749503,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184229956,54.54749503,170.91,170.9,159.58]
["bitfinex","SOLUSD",1748184230151,1.73046157,170.87,170.74,18.64964886]
["bitfinex","SOLUSD",1748184230451,26.0,170.85,170.75,40.46]
["bitfinex","SOLUSD",1748184230826,26.0,170.85,170.75,41.04537547]
["bitfinex","SOLUSD",1748184231022,4.30105492,170.84,170.75,41.04537547]
["bitfinex","SOLUSD",1748184231226,9.7556846,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748184232027,6.4482144,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748184232224,4.30105492,170.84,170.76,35.04]
["bitfinex","SOLUSD",1748184233530,4.30105492,170.84,170.77,0.5853253]
["bitfinex","SOLUSD",1748184234054,26.0,170.85,170.77,0.5853253]
["bitfinex","SOLUSD",1748184234656,26.0,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748184235026,26.0,170.85,170.79,0.58524585]
["bitfinex","SOLUSD",1748184235226,30.12695591,170.87,170.8,35.04]
["bitfinex","SOLUSD",1748184235448,30.12695591,170.87,170.81,40.3]
["bitfinex","SOLUSD",1748184235943,26.0,170.87,170.81,40.3]
["bitfinex","SOLUSD",1748184236443,26.0,170.87,170.81,123.2]
["bitfinex","SOLUSD",1748184237648,26.0,170.87,170.82,84.1]
["bitfinex","SOLUSD",1748184237850,26.0,170.87,170.82,167.0]
["bitfinex","SOLUSD",1748184238057,26.0,170.87,170.83,35.04]
["bitfinex","SOLUSD",1748184239961,26.0,170.88,170.83,117.94]
["bitfinex","SOLUSD",1748184242556,26.0,170.89,170.83,117.94]
["bitfinex","SOLUSD",1748184243354,26.0,170.89,170.82,84.1]
["bitfinex","SOLUSD",1748184243560,0.14216157,170.88,170.83,75.34]
["bitfinex","SOLUSD",1748184243941,6.58000272,170.88,170.83,75.34]
["bitfinex","SOLUSD",1748184244540,6.1333,170.87,170.84,40.3]
["bitfinex","SOLUSD",1748184244865,8.10174115,170.86,170.85,35.04]
["bitfinex","SOLUSD",1748184246471,26.0,170.83,170.82,84.1]
["bitfinex","SOLUSD",1748184246855,26.0,170.83,170.82,159.46]
["bitfinex","SOLUSD",1748184247057,30.2918941,170.83,170.82,159.46]
["bitfinex","SOLUSD",1748184247257,30.2918941,170.83,170.82,84.1]
["bitfinex","SOLUSD",1748184247456,30.2918941,170.83,170.82,159.46]
["bitfinex","SOLUSD",1748184247769,26.0,170.83,170.82,159.46]
["bitfinex","SOLUSD",1748184248349,26.0,170.84,170.82,159.46]
["bitfinex","SOLUSD",1748184257271,26.0,170.84,170.83,75.36]
["bitfinex","SOLUSD",1748184257853,30.29108173,170.84,170.83,75.36]
["bitfinex","SOLUSD",1748184259877,32.43776348,170.84,170.83,75.36]
["bitfinex","SOLUSD",1748184261693,32.57992505,170.84,170.83,75.36]
["bitfinex","SOLUSD",1748184264472,32.43776348,170.84,170.83,75.36]
["bitfinex","SOLUSD",1748184264864,35.88739525,170.84,170.82,84.1]
["bitfinex","SOLUSD",1748184265068,18.79181043,170.83,170.82,84.1]
["bitfinex","SOLUSD",1748184265267,20.93849218,170.83,170.82,158.72]
["bitfinex","SOLUSD",1748184265473,2.28884332,170.83,170.82,158.72]
["bitfinex","SOLUSD",1748184265784,6.57992505,170.83,170.82,158.72]
["bitfinex","SOLUSD",1748184265985,9.88739525,170.83,170.82,158.72]
["bitfinex","SOLUSD",1748184266280,26.0,170.8,170.67,82.9]
["bitfinex","SOLUSD",1748184266583,0.14216157,170.77,170.68,39.56]
["bitfinex","SOLUSD",1748184266885,26.0,170.76,170.64,18.64964886]
["bitfinex","SOLUSD",1748184267067,6.0606,170.75,170.65,39.56]
["bitfinex","SOLUSD",1748184267269,0.14216157,170.71,170.66,39.56]
["bitfinex","SOLUSD",1748184267465,0.14216157,170.71,170.67,119.2]
["bitfinex","SOLUSD",1748184267666,2.28884332,170.71,170.67,119.2]
["bitfinex","SOLUSD",1748184268185,4.29663021,170.7,170.67,119.2]
["bitfinex","SOLUSD",1748184268767,6.44331196,170.71,170.67,119.2]
["bitfinex","SOLUSD",1748184269276,26.0,170.7,170.68,35.06]
["bitfinex","SOLUSD",1748184269485,0.14216157,170.69,170.67,84.14]
["bitfinex","SOLUSD",1748184269659,0.14216157,170.69,170.68,74.62]
["bitfinex","SOLUSD",1748184269867,26.14216157,170.72,170.68,74.62]
["bitfinex","SOLUSD",1748184270375,26.14216157,170.72,170.68,39.56]
["bitfinex","SOLUSD",1748184270574,26.14216157,170.72,170.69,35.06]
["bitfinex","SOLUSD",1748184271087,2.14312027,170.71,170.67,84.14]
["bitfinex","SOLUSD",1748184271389,6.42704627,170.71,170.7,39.56]
["bitfinex","SOLUSD",1748184271578,4.42608757,170.71,170.7,74.62]
["bitfinex","SOLUSD",1748184272074,0.14216157,170.7,170.67,84.14]
["bitfinex","SOLUSD",1748184272289,2.28224435,170.7,170.68,74.62]
["bitfinex","SOLUSD",1748184272487,28.14008278,170.7,170.68,74.62]
["bitfinex","SOLUSD",1748184272787,0.14216157,170.69,170.68,39.56]
["bitfinex","SOLUSD",1748184273270,0.14216157,170.69,170.67,84.14]
["bitfinex","SOLUSD",1748184273271,25.23651043,170.69,170.67,84.14]
["bitfinex","SOLUSD",1748184273470,26.77851043,170.69,170.68,74.66]
["bitfinex","SOLUSD",1748184273671,28.91624987,170.69,170.68,74.66]
["bitfinex","SOLUSD",1748184273874,0.14216157,170.65,170.51,82.9]
["bitfinex","SOLUSD",1748184274075,0.14216157,170.65,170.52,39.58]
["bitfinex","SOLUSD",1748184274391,23.06721384,170.65,170.49,92.87120824]
["bitfinex","SOLUSD",1748184274577,23.06721384,170.65,170.53,39.58]
["bitfinex","SOLUSD",1748184274885,23.06721384,170.65,170.54,39.58]
["bitfinex","SOLUSD",1748184275091,23.06721384,170.65,170.55,35.08]
["bitfinex","SOLUSD",1748184275267,0.14216157,170.65,170.55,35.08]
["bitfinex","SOLUSD",1748184275468,26.0,170.64,170.55,35.08]
["bitfinex","SOLUSD",1748184275688,26.0,170.66,170.55,35.08]
["bitfinex","SOLUSD",1748184276067,8.97642611,170.69,170.57,18.64964886]
["bitfinex","SOLUSD",1748184276268,7.43442611,170.69,170.57,82.9]
["bitfinex","SOLUSD",1748184276483,7.43442611,170.69,170.58,74.66]
["bitfinex","SOLUSD",1748184276687,7.43442611,170.69,170.6,26.0]
["bitfinex","SOLUSD",1748184276893,7.43442611,170.69,170.61,74.66]
["bitfinex","SOLUSD",1748184277486,7.43442611,170.69,170.62,84.18]
["bitfinex","SOLUSD",1748184277790,34.03436157,170.73,170.62,84.18]
["bitfinex","SOLUSD",1748184277995,34.03436157,170.73,170.63,74.66]
["bitfinex","SOLUSD",1748184278300,18.79181043,170.72,170.63,74.66]
["bitfinex","SOLUSD",1748184278495,26.0,170.69,170.63,74.66]
["bitfinex","SOLUSD",1748184279003,0.14216157,170.68,170.63,39.58]
["bitfinex","SOLUSD",1748184279212,0.14216157,170.68,170.64,35.08]
["bitfinex","SOLUSD",1748184280296,0.14216157,170.68,170.65,35.08]
["bitfinex","SOLUSD",1748184280491,26.0,170.69,170.65,35.08]
["bitfinex","SOLUSD",1748184280693,0.14216157,170.68,170.65,35.08]
["bitfinex","SOLUSD",1748184281184,0.14216157,170.68,170.66,35.08]
["bitfinex","SOLUSD",1748184281710,18.79181043,170.68,170.67,74.66]
["bitfinex","SOLUSD",1748184281917,26.14216157,170.68,170.67,74.66]
["bitfinex","SOLUSD",1748184282493,0.14216157,170.67,170.62,84.18]
["bitfinex","SOLUSD",1748184282692,0.14216157,170.67,170.63,74.66]
["bitfinex","SOLUSD",1748184283389,26.0,170.66,170.64,74.66]
["bitfinex","SOLUSD",1748184283589,26.0,170.66,170.62,84.18]
["bitfinex","SOLUSD",1748184283801,26.0,170.66,170.63,74.66]
["bitfinex","SOLUSD",1748184284494,26.0,170.68,170.63,74.66]
["bitfinex","SOLUSD",1748184285089,0.14216157,170.67,170.63,74.66]
["bitfinex","SOLUSD",1748184285477,3.27239815,170.7,170.63,74.66]
["bitfinex","SOLUSD",1748184286103,29.27239815,170.7,170.63,74.66]
["bitfinex","SOLUSD",1748184286293,0.14216157,170.69,170.63,35.08]
["bitfinex","SOLUSD",1748184286496,0.14216157,170.69,170.64,74.68]
["bitfinex","SOLUSD",1748184286692,0.14216157,170.69,170.65,74.68]
["bitfinex","SOLUSD",1748184286901,26.0,170.67,170.66,74.68]
["bitfinex","SOLUSD",1748184287211,26.14216157,170.67,170.66,74.68]
["bitfinex","SOLUSD",1748184288503,26.14216157,170.67,170.66,39.58]
["bitfinex","SOLUSD",1748184288714,26.14216157,170.67,170.66,74.68]
["bitfinex","SOLUSD",1748184292702,26.14216157,170.66,170.62,84.18]
["bitfinex","SOLUSD",1748184292903,34.27906157,170.66,170.63,40.0]
["bitfinex","SOLUSD",1748184293403,26.14216157,170.63,170.62,84.18]
["bitfinex","SOLUSD",1748184293587,26.14216157,170.63,170.62,124.18]
["bitfinex","SOLUSD",1748184294009,26.14216157,170.63,170.62,159.28]
["bitfinex","SOLUSD",1748184294212,0.14216157,170.62,170.52,3.3833]
["bitfinex","SOLUSD",1748184294507,0.14216157,170.62,170.53,75.1]
["bitfinex","SOLUSD",1748184295204,26.0,170.63,170.53,75.1]
["bitfinex","SOLUSD",1748184295513,26.0,170.63,170.54,35.1]
["bitfinex","SOLUSD",1748184296281,26.0,170.63,170.52,3.3833]
["bitfinex","SOLUSD",1748184296485,26.0,170.63,170.55,40.0]
["bitfinex","SOLUSD",1748184296713,26.0,170.63,170.56,35.1]
["bitfinex","SOLUSD",1748184297506,26.0,170.63,170.57,84.22]
["bitfinex","SOLUSD",1748184297898,26.0,170.63,170.58,75.1]
["bitfinex","SOLUSD",1748184299887,26.0,170.63,170.57,84.22]
["bitfinex","SOLUSD",1748184299888,0.14216157,170.62,170.57,84.22]
["bitfinex","SOLUSD",1748184300212,0.14216157,170.62,170.58,40.0]
["bitfinex","SOLUSD",1748184300511,8.1369,170.66,170.58,75.1]
["bitfinex","SOLUSD",1748184300710,26.0,170.65,170.58,75.1]
["bitfinex","SOLUSD",1748184301306,0.14216157,170.64,170.57,84.22]
["bitfinex","SOLUSD",1748184301493,26.0,170.63,170.59,75.1]
["bitfinex","SOLUSD",1748184304819,8.27906157,170.66,170.59,75.1]
["bitfinex","SOLUSD",1748184305420,26.0,170.65,170.59,75.1]
["bitfinex","SOLUSD",1748184305624,27.5683,170.66,170.59,75.1]
["bitfinex","SOLUSD",1748184306019,26.0,170.66,170.59,75.1]
["bitfinex","SOLUSD",1748184306515,0.14216157,170.68,170.59,75.1]
["bitfinex","SOLUSD",1748184306821,12.23125591,170.7,170.59,158.0]
["bitfinex","SOLUSD",1748184307014,4.2840734,170.69,170.59,161.3833]
["bitfinex","SOLUSD",1748184307216,30.2840734,170.69,170.59,161.3833]
["bitfinex","SOLUSD",1748184307803,4.2840734,170.68,170.6,0.58592679]
["bitfinex","SOLUSD",1748184308528,4.2840734,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1748184308699,2.14618298,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1748184308904,2.14618298,170.7,170.66,3.3833]
["bitfinex","SOLUSD",1748184309123,2.14618298,170.7,170.67,40.0]
["bitfinex","SOLUSD",1748184309426,4.12695591,170.71,170.68,35.1]
["bitfinex","SOLUSD",1748184310322,3.27953981,170.75,170.68,35.1]
["bitfinex","SOLUSD",1748184311240,4.30773851,170.74,170.68,35.1]
["bitfinex","SOLUSD",1748184312535,7.58727832,170.74,170.68,35.1]
["bitfinex","SOLUSD",1748184313313,3.27953981,170.74,170.68,35.1]
["bitfinex","SOLUSD",1748184313633,4.30773851,170.76,170.68,35.1]
["bitfinex","SOLUSD",1748184314010,6.46070299,170.76,170.68,35.1]
["bitfinex","SOLUSD",1748184314427,6.46070299,170.76,170.68,82.9]
["bitfinex","SOLUSD",1748184314631,6.46070299,170.76,170.69,35.1]
["bitfinex","SOLUSD",1748184315133,6.46070299,170.76,170.7,84.2]
["bitfinex","SOLUSD",1748184315430,6.46070299,170.76,170.7,84.78564302]
["bitfinex","SOLUSD",1748184315645,3.27953981,170.77,170.7,84.2]
["bitfinex","SOLUSD",1748184316241,4.30773851,170.78,170.7,84.2]
["bitfinex","SOLUSD",1748184317037,6.45827833,170.78,170.7,84.2]
["bitfinex","SOLUSD",1748184317534,6.45827833,170.78,170.71,35.08]
["bitfinex","SOLUSD",1748184318738,4.30773851,170.78,170.71,35.08]
["bitfinex","SOLUSD",1748184318916,26.0,170.77,170.71,35.08]
["bitfinex","SOLUSD",1748184320333,26.0,170.78,170.71,35.08]
["bitfinex","SOLUSD",1748184321026,26.0,170.8,170.71,35.08]
["bitfinex","SOLUSD",1748184321225,26.0,170.8,170.71,117.98]
["bitfinex","SOLUSD",1748184321423,4.29274608,170.79,170.71,117.98]
["bitfinex","SOLUSD",1748184321633,6.43873039,170.79,170.71,117.98]
["bitfinex","SOLUSD",1748184322231,4.29274608,170.79,170.71,117.98]
["bitfinex","SOLUSD",1748184323352,30.29274608,170.79,170.71,82.9]
["bitfinex","SOLUSD",1748184323642,1.5535,170.77,170.72,35.08]
["bitfinex","SOLUSD",1748184323842,6.1023,170.78,170.72,35.08]
["bitfinex","SOLUSD",1748184323843,4.29274608,170.78,170.73,39.84]
["bitfinex","SOLUSD",1748184324422,4.29274608,170.8,170.73,39.84]
["bitfinex","SOLUSD",1748184325842,27.5535,170.81,170.73,39.84]
["bitfinex","SOLUSD",1748184330953,27.5535,170.81,170.73,122.74]
["bitfinex","SOLUSD",1748184331330,27.5535,170.81,170.74,74.92]
["bitfinex","SOLUSD",1748184331655,4.28913199,170.8,170.74,74.92]
["bitfinex","SOLUSD",1748184332638,6.43355236,170.8,170.73,82.9]
["bitfinex","SOLUSD",1748184332837,26.0,170.77,170.74,74.92]
["bitfinex","SOLUSD",1748184333163,26.0,170.77,170.7,84.2]
["bitfinex","SOLUSD",1748184333164,26.0,170.77,170.75,74.92]
["bitfinex","SOLUSD",1748184335045,6.66196157,170.76,170.7,84.2]
["bitfinex","SOLUSD",1748184335362,1.6516,170.75,170.71,74.92]
["bitfinex","SOLUSD",1748184335536,26.0,170.73,170.71,39.84]
["bitfinex","SOLUSD",1748184335739,26.0,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748184335934,30.28956821,170.73,170.72,35.08]
["bitfinex","SOLUSD",1748184336247,26.0,170.72,170.7,84.2]
["bitfinex","SOLUSD",1748184336438,26.14216157,170.72,170.71,74.92]
["bitfinex","SOLUSD",1748184337562,26.14216157,170.72,170.71,39.84]
["bitfinex","SOLUSD",1748184337757,26.14216157,170.72,170.71,74.92]
["bitfinex","SOLUSD",1748184339976,0.14216157,170.71,170.7,84.2]
["bitfinex","SOLUSD",1748184340280,0.14216157,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184340579,4.43786142,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184340952,6.58513359,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184341151,6.58513359,170.71,170.7,124.06]
["bitfinex","SOLUSD",1748184341457,6.58513359,170.71,170.7,84.2]
["bitfinex","SOLUSD",1748184342079,6.58513359,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184342678,6.58513359,170.71,170.7,84.2]
["bitfinex","SOLUSD",1748184342980,6.58513359,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184347676,6.44297202,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184352376,32.44297202,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184352587,6.44297202,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184353085,32.44297202,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184353286,6.44297202,170.71,170.7,159.14]
["bitfinex","SOLUSD",1748184353494,26.0,170.73,170.7,159.14]
["bitfinex","SOLUSD",1748184355280,26.0,170.73,170.7,124.06]
["bitfinex","SOLUSD",1748184355486,30.31477812,170.72,170.71,35.08]
["bitfinex","SOLUSD",1748184355879,30.31477812,170.72,170.7,84.2]
["bitfinex","SOLUSD",1748184356083,30.31477812,170.72,170.71,74.42]
["bitfinex","SOLUSD",1748184356287,30.31477812,170.72,170.7,84.2]
["bitfinex","SOLUSD",1748184356487,30.31477812,170.72,170.71,74.42]
["bitfinex","SOLUSD",1748184356990,32.47159025,170.72,170.71,74.42]
["bitfinex","SOLUSD",1748184357165,32.61375182,170.72,170.61,3.3833]
["bitfinex","SOLUSD",1748184357366,30.31477812,170.71,170.62,39.34]
["bitfinex","SOLUSD",1748184357582,30.31477812,170.71,170.63,123.54]
["bitfinex","SOLUSD",1748184357772,26.0,170.69,170.63,123.54]
["bitfinex","SOLUSD",1748184357972,2.15681213,170.68,170.63,123.54]
["bitfinex","SOLUSD",1748184358373,26.0,170.65,170.64,35.08]
["bitfinex","SOLUSD",1748184359193,26.0,170.66,170.64,74.42]
["bitfinex","SOLUSD",1748184360384,4.31086375,170.65,170.64,39.34]
["bitfinex","SOLUSD",1748184360692,4.31086375,170.65,170.64,74.42]
["bitfinex","SOLUSD",1748184362981,26.0,170.68,170.64,74.42]
["bitfinex","SOLUSD",1748184363199,26.0,170.68,170.64,39.34]
["bitfinex","SOLUSD",1748184363386,4.12695591,170.69,170.65,35.08]
["bitfinex","SOLUSD",1748184363697,30.30928697,170.7,170.65,35.08]
["bitfinex","SOLUSD",1748184363993,6.46392833,170.7,170.65,35.08]
["bitfinex","SOLUSD",1748184364489,2.15464136,170.7,170.65,35.08]
["bitfinex","SOLUSD",1748184364668,26.0,170.7,170.65,35.08]
["bitfinex","SOLUSD",1748184364868,32.46392833,170.72,170.65,35.08]
["bitfinex","SOLUSD",1748184365088,4.30928697,170.71,170.65,35.08]
["bitfinex","SOLUSD",1748184365296,4.30928697,170.71,170.66,0.58574342]
["bitfinex","SOLUSD",1748184365665,4.30928697,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748184365871,4.30928697,170.71,170.68,0.58559525]
["bitfinex","SOLUSD",1748184366087,4.12695591,170.74,170.69,35.08]
["bitfinex","SOLUSD",1748184366278,4.30928697,170.75,170.7,39.34]
["bitfinex","SOLUSD",1748184366795,4.30928697,170.76,170.7,39.34]
["bitfinex","SOLUSD",1748184368082,4.30928697,170.76,170.71,35.08]
["bitfinex","SOLUSD",1748184369602,4.30928697,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1748184369897,4.30928697,170.76,170.68,75.00558158]
["bitfinex","SOLUSD",1748184370392,6.46575952,170.76,170.68,75.00558158]
["bitfinex","SOLUSD",1748184370784,4.31294511,170.75,170.68,75.00558158]
["bitfinex","SOLUSD",1748184371278,4.30928697,170.76,170.68,75.00558158]
["bitfinex","SOLUSD",1748184372377,6.46573596,170.76,170.69,35.08]
["bitfinex","SOLUSD",1748184372901,4.30928697,170.75,170.69,35.08]
["bitfinex","SOLUSD",1748184373193,4.30928697,170.75,170.7,35.08]
["bitfinex","SOLUSD",1748184373779,30.30928697,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748184374499,2.15644899,170.73,170.7,35.08]
["bitfinex","SOLUSD",1748184374671,4.30928697,170.72,170.63,84.2]
["bitfinex","SOLUSD",1748184374874,4.30928697,170.72,170.64,74.42]
["bitfinex","SOLUSD",1748184375371,7.60365042,170.72,170.64,74.42]
["bitfinex","SOLUSD",1748184375869,2.15644899,170.71,170.64,74.42]
["bitfinex","SOLUSD",1748184376267,2.15644899,170.71,170.65,74.42]
["bitfinex","SOLUSD",1748184376268,6.46573596,170.71,170.65,74.42]
["bitfinex","SOLUSD",1748184376881,2.15644899,170.7,170.65,39.34]
["bitfinex","SOLUSD",1748184377088,9.76009941,170.7,170.66,35.08]
["bitfinex","SOLUSD",1748184377696,2.15644899,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748184377992,6.46573596,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748184378209,9.76009941,170.69,170.66,35.08]
["bitfinex","SOLUSD",1748184378415,9.76009941,170.69,170.67,35.08]
["bitfinex","SOLUSD",1748184378704,6.46573596,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748184379692,9.76009941,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748184381093,6.46573596,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748184381412,2.15644899,170.68,170.67,35.08]
["bitfinex","SOLUSD",1748184381613,6.46573596,170.69,170.67,35.08]
["bitfinex","SOLUSD",1748184385411,2.15644899,170.69,170.67,35.08]
["bitfinex","SOLUSD",1748184386189,9.76009941,170.7,170.67,35.08]
["bitfinex","SOLUSD",1748184386400,6.46573596,170.7,170.67,35.08]
["bitfinex","SOLUSD",1748184386798,7.60365042,170.71,170.67,35.08]
["bitfinex","SOLUSD",1748184388016,4.30928697,170.71,170.67,35.08]
["bitfinex","SOLUSD",1748184389213,4.30928697,170.71,170.68,74.12]
["bitfinex","SOLUSD",1748184390888,4.30928697,170.71,170.69,0.58560785]
["bitfinex","SOLUSD",1748184391107,3.29436345,170.73,170.69,0.58560785]
["bitfinex","SOLUSD",1748184391299,7.60365042,170.74,170.69,0.58560785]
["bitfinex","SOLUSD",1748184391820,3.29436345,170.74,170.69,0.58560785]
["bitfinex","SOLUSD",1748184392696,7.61631639,170.76,170.69,0.58560785]
["bitfinex","SOLUSD",1748184393097,2.16112401,170.75,170.68,74.12]
["bitfinex","SOLUSD",1748184393595,4.32195294,170.74,170.68,74.12]
["bitfinex","SOLUSD",1748184394708,6.48307695,170.74,170.68,74.12]
["bitfinex","SOLUSD",1748184395727,4.32195294,170.74,170.68,74.12]
["bitfinex","SOLUSD",1748184397113,6.48307695,170.74,170.68,74.12]
["bitfinex","SOLUSD",1748184397422,6.48307695,170.74,170.69,158.28]
["bitfinex","SOLUSD",1748184397622,6.48307695,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184398122,3.29436345,170.73,170.7,39.02]
["bitfinex","SOLUSD",1748184398315,7.61631639,170.73,170.7,39.02]
["bitfinex","SOLUSD",1748184399314,4.32195294,170.73,170.7,39.02]
["bitfinex","SOLUSD",1748184399726,4.32195294,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184400320,6.4815361,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184400643,4.32195294,170.73,170.7,39.02]
["bitfinex","SOLUSD",1748184401807,5.45394661,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184402541,9.77589955,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184403126,7.61631639,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184403331,7.61631639,170.75,170.7,39.02]
["bitfinex","SOLUSD",1748184404330,4.32195294,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184404531,6.4807187,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184405126,4.32195294,170.74,170.7,39.02]
["bitfinex","SOLUSD",1748184406438,30.32195294,170.74,170.69,84.18]
["bitfinex","SOLUSD",1748184406733,26.0,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184407249,30.32195294,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184407539,35.77508215,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184407741,35.77508215,170.71,170.7,39.02]
["bitfinex","SOLUSD",1748184408038,35.77508215,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184408242,35.91724372,170.71,170.7,39.02]
["bitfinex","SOLUSD",1748184408462,35.91724372,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184414750,35.77508215,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184415967,35.91724372,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184416850,40.06292157,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184417645,39.92076,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184419255,35.77508215,170.71,170.7,74.1]
["bitfinex","SOLUSD",1748184420968,26.0,170.67,170.55,3.3833]
["bitfinex","SOLUSD",1748184421168,26.0,170.67,170.56,158.92593364]
["bitfinex","SOLUSD",1748184421477,6.4807187,170.66,170.56,158.34]
["bitfinex","SOLUSD",1748184421771,6.4807187,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1748184421947,26.0,170.62,170.58,35.08]
["bitfinex","SOLUSD",1748184422146,26.0,170.62,170.59,35.08]
["bitfinex","SOLUSD",1748184422354,26.0,170.62,170.6,35.08]
["bitfinex","SOLUSD",1748184422542,26.0,170.62,170.61,35.08]
["bitfinex","SOLUSD",1748184422866,28.15772401,170.62,170.61,35.08]
["bitfinex","SOLUSD",1748184423443,32.47310863,170.62,170.61,35.08]
["bitfinex","SOLUSD",1748184426050,32.6152702,170.62,170.56,123.26]
["bitfinex","SOLUSD",1748184426375,2.29988558,170.61,170.56,123.26]
["bitfinex","SOLUSD",1748184426668,26.0,170.58,170.56,123.26]
["bitfinex","SOLUSD",1748184426854,26.0,170.58,170.57,35.1]
["bitfinex","SOLUSD",1748184427167,8.1214,170.57,170.56,84.2]
["bitfinex","SOLUSD",1748184427367,8.1214,170.57,170.56,158.36]
["bitfinex","SOLUSD",1748184429183,8.1214,170.57,170.56,123.26]
["bitfinex","SOLUSD",1748184429184,8.26356157,170.57,170.56,123.26]
["bitfinex","SOLUSD",1748184429353,12.56117879,170.57,170.56,158.36]
["bitfinex","SOLUSD",1748184429554,12.56117879,170.57,170.56,158.38]
["bitfinex","SOLUSD",1748184429753,14.70841191,170.57,170.56,158.38]
["bitfinex","SOLUSD",1748184430282,36.27504735,170.57,170.41,3.3833]
["bitfinex","SOLUSD",1748184430466,26.0,170.45,170.42,74.18]
["bitfinex","SOLUSD",1748184430668,20.56906171,170.44,170.43,39.08]
["bitfinex","SOLUSD",1748184430975,20.56906171,170.44,170.31,3.3833]
["bitfinex","SOLUSD",1748184430976,26.0,170.41,170.31,3.3833]
["bitfinex","SOLUSD",1748184431152,0.14216157,170.38,170.32,39.08]
["bitfinex","SOLUSD",1748184431471,26.0,170.35,170.33,35.1]
["bitfinex","SOLUSD",1748184431687,26.0,170.35,170.34,35.1]
["bitfinex","SOLUSD",1748184431980,26.14216157,170.35,170.34,35.1]
["bitfinex","SOLUSD",1748184432962,26.0,170.35,170.34,35.1]
["bitfinex","SOLUSD",1748184433164,26.14216157,170.35,170.34,35.1]
["bitfinex","SOLUSD",1748184433394,26.14216157,170.35,170.32,39.08]
["bitfinex","SOLUSD",1748184433395,0.14216157,170.34,170.32,39.08]
["bitfinex","SOLUSD",1748184433690,26.0,170.34,170.33,35.12]
["bitfinex","SOLUSD",1748184434050,5.79277186,170.37,170.33,35.12]
["bitfinex","SOLUSD",1748184434278,26.0,170.35,170.3,9.06861117]
["bitfinex","SOLUSD",1748184434457,26.0,170.35,170.34,39.1]
["bitfinex","SOLUSD",1748184435361,44.79181043,170.35,170.34,39.1]
["bitfinex","SOLUSD",1748184435563,44.79181043,170.35,170.34,74.22]
["bitfinex","SOLUSD",1748184436580,26.14216157,170.35,170.34,74.22]
["bitfinex","SOLUSD",1748184436771,26.0,170.35,170.34,74.22]
["bitfinex","SOLUSD",1748184437574,26.0,170.35,170.34,158.52]
["bitfinex","SOLUSD",1748184438584,1.0,170.31,170.19,18.64964886]
["bitfinex","SOLUSD",1748184438877,1.0,170.35,170.21,27.64964886]
["bitfinex","SOLUSD",1748184439067,1.0,170.33,170.21,27.64964886]
["bitfinex","SOLUSD",1748184439256,1.0,170.33,170.21,18.64964886]
["bitfinex","SOLUSD",1748184439656,1.0,170.33,170.2,48.70710442]
["bitfinex","SOLUSD",1748184439891,1.0,170.33,170.21,53.78964886]
["bitfinex","SOLUSD",1748184440583,1.0,170.32,170.21,53.78964886]
["bitfinex","SOLUSD",1748184441370,1.0,170.32,170.21,101.54964886]
["bitfinex","SOLUSD",1748184441677,26.0,170.28,170.12,9.0]
["bitfinex","SOLUSD",1748184441862,1.0,170.24,170.13,74.26]
["bitfinex","SOLUSD",1748184442070,1.0,170.24,170.13,74.84738939]
["bitfinex","SOLUSD",1748184442263,1.0,170.23,170.13,74.26]
["bitfinex","SOLUSD",1748184442458,1.0,170.25,170.13,74.84743753]
["bitfinex","SOLUSD",1748184442762,1.0,170.25,170.14,18.64964886]
["bitfinex","SOLUSD",1748184443168,1.0,170.26,170.14,18.64964886]
["bitfinex","SOLUSD",1748184443460,1.0,170.26,170.15,0.58735534]
["bitfinex","SOLUSD",1748184443674,1.0,170.25,170.16,35.14]
["bitfinex","SOLUSD",1748184443860,1.0,170.26,170.16,35.14]
["bitfinex","SOLUSD",1748184444467,1.0,170.25,170.17,35.14]
["bitfinex","SOLUSD",1748184445558,1.0,170.26,170.17,35.14]
["bitfinex","SOLUSD",1748184445758,1.0,170.25,170.17,35.14]
["bitfinex","SOLUSD",1748184446676,1.0,170.26,170.17,35.14]
["bitfinex","SOLUSD",1748184446982,1.0,170.25,170.17,35.14]
["bitfinex","SOLUSD",1748184447484,1.0,170.25,170.18,84.38]
["bitfinex","SOLUSD",1748184447671,1.0,170.25,170.19,39.16]
["bitfinex","SOLUSD",1748184448066,1.0,170.26,170.19,39.16]
["bitfinex","SOLUSD",1748184448383,1.0,170.25,170.19,39.16]
["bitfinex","SOLUSD",1748184448587,26.0,170.28,170.2,35.16]
["bitfinex","SOLUSD",1748184448588,1.0,170.23,170.2,35.16]
["bitfinex","SOLUSD",1748184449064,1.0,170.24,170.2,35.16]
["bitfinex","SOLUSD",1748184449260,1.0,170.24,170.18,84.38]
["bitfinex","SOLUSD",1748184449261,1.0,170.23,170.18,84.38]
["bitfinex","SOLUSD",1748184449466,1.0,170.19,170.18,84.38]
["bitfinex","SOLUSD",1748184449765,1.0,170.19,170.18,158.7]
["bitfinex","SOLUSD",1748184450478,1.0,170.22,170.18,158.7]
["bitfinex","SOLUSD",1748184450786,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184450985,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184451284,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184451684,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184452486,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184452691,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184452891,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184453384,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184453687,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184454785,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184454991,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184455168,1.0,170.23,170.18,158.7]
["bitfinex","SOLUSD",1748184455568,1.0,170.24,170.18,158.7]
["bitfinex","SOLUSD",1748184455788,1.0,170.23,170.19,35.18]
["bitfinex","SOLUSD",1748184456791,26.0,170.19,170.18,84.38]
["bitfinex","SOLUSD",1748184457101,26.0,170.19,170.03,9.0]
["bitfinex","SOLUSD",1748184457102,1.0,170.15,170.03,9.0]
["bitfinex","SOLUSD",1748184457268,8.8743,170.14,170.04,84.4]
["bitfinex","SOLUSD",1748184457471,1.0,170.08,170.05,74.36]
["bitfinex","SOLUSD",1748184457685,1.0,170.09,170.05,74.36]
["bitfinex","SOLUSD",1748184457991,1.0,170.08,170.05,74.36]
["bitfinex","SOLUSD",1748184458166,1.0,170.09,170.05,74.36]
["bitfinex","SOLUSD",1748184458364,1.14216157,170.13,170.05,74.36]
["bitfinex","SOLUSD",1748184458564,34.8743,170.14,170.05,74.36]
["bitfinex","SOLUSD",1748184458766,33.8743,170.14,170.05,74.36]
["bitfinex","SOLUSD",1748184459197,34.8743,170.14,170.05,74.36]
["bitfinex","SOLUSD",1748184459394,1.0,170.15,170.05,74.36]
["bitfinex","SOLUSD",1748184459894,1.0,170.15,170.05,74.94773369]
["bitfinex","SOLUSD",1748184460597,1.0,170.15,170.06,35.18]
["bitfinex","SOLUSD",1748184460794,1.0,170.16,170.06,35.18]
["bitfinex","SOLUSD",1748184461399,32.2157,170.18,170.06,35.18]
["bitfinex","SOLUSD",1748184461400,1.0,170.15,170.06,35.18]
["bitfinex","SOLUSD",1748184462795,1.0,170.16,170.06,35.18]
["bitfinex","SOLUSD",1748184462975,1.0,170.15,170.06,35.18]
["bitfinex","SOLUSD",1748184463581,1.0,170.16,170.06,35.18]
["bitfinex","SOLUSD",1748184463886,1.0,170.15,170.06,35.18]
["bitfinex","SOLUSD",1748184464077,1.0,170.16,170.06,35.18]
["bitfinex","SOLUSD",1748184464587,1.0,170.17,170.07,19.23732956]
["bitfinex","SOLUSD",1748184465069,6.2157,170.18,170.07,19.23732956]
["bitfinex","SOLUSD",1748184465495,7.2157,170.18,170.07,0.5876807]
["bitfinex","SOLUSD",1748184465683,7.2157,170.18,170.06,35.18]
["bitfinex","SOLUSD",1748184465882,7.2157,170.18,170.07,80.04]
["bitfinex","SOLUSD",1748184466197,7.2157,170.18,170.07,44.86]
["bitfinex","SOLUSD",1748184466399,1.0,170.14,170.08,35.18]
["bitfinex","SOLUSD",1748184466576,1.0,170.12,170.08,35.18]
["bitfinex","SOLUSD",1748184467080,1.0,170.13,170.08,35.18]
["bitfinex","SOLUSD",1748184467272,1.0,170.12,170.08,35.18]
["bitfinex","SOLUSD",1748184467477,1.0,170.12,170.09,35.18]
["bitfinex","SOLUSD",1748184468176,1.0,170.12,170.04,84.4]
["bitfinex","SOLUSD",1748184468381,1.0,170.12,170.05,80.06]
["bitfinex","SOLUSD",1748184468578,1.0,170.11,170.05,80.06]
["bitfinex","SOLUSD",1748184468781,1.0,170.1,170.05,80.06]
["bitfinex","SOLUSD",1748184469106,1.0,170.09,170.05,80.06]
["bitfinex","SOLUSD",1748184469603,1.0,170.1,170.05,80.06]
["bitfinex","SOLUSD",1748184469907,1.0,170.13,170.05,80.64792074]
["bitfinex","SOLUSD",1748184470493,1.0,170.16,170.05,80.64792074]
["bitfinex","SOLUSD",1748184470682,1.0,170.15,170.05,80.64792074]
["bitfinex","SOLUSD",1748184471090,1.0,170.16,170.05,80.64792074]
["bitfinex","SOLUSD",1748184472203,1.0,170.15,170.05,80.64792074]
["bitfinex","SOLUSD",1748184472503,1.0,170.15,170.06,80.06]
["bitfinex","SOLUSD",1748184472685,1.0,170.13,170.07,35.2]
["bitfinex","SOLUSD",1748184473880,3.22693222,170.16,170.08,80.06]
["bitfinex","SOLUSD",1748184473881,1.0,170.11,170.08,80.06]
["bitfinex","SOLUSD",1748184474076,1.0,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748184475116,4.22693222,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748184476119,4.22693222,170.1,170.08,44.86]
["bitfinex","SOLUSD",1748184476318,1.0,170.08,170.04,84.4]
["bitfinex","SOLUSD",1748184476517,3.22693222,170.1,170.05,80.06]
["bitfinex","SOLUSD",1748184477594,1.0,170.12,170.06,84.48]
["bitfinex","SOLUSD",1748184478020,1.0,170.13,170.06,84.48]
["bitfinex","SOLUSD",1748184478199,1.0,170.12,170.06,84.48]
["bitfinex","SOLUSD",1748184478402,1.0,170.12,170.07,35.2]
["bitfinex","SOLUSD",1748184478602,1.0,170.11,170.07,35.2]
["bitfinex","SOLUSD",1748184478814,4.27098258,170.11,170.07,35.2]
["bitfinex","SOLUSD",1748184478995,4.27098258,170.11,170.06,84.48]
["bitfinex","SOLUSD",1748184479193,4.27098258,170.11,170.07,80.08]
["bitfinex","SOLUSD",1748184479410,4.27098258,170.11,170.06,84.48]
["bitfinex","SOLUSD",1748184479619,4.27098258,170.11,170.08,80.08]
["bitfinex","SOLUSD",1748184479819,1.0,170.11,170.08,80.08]
["bitfinex","SOLUSD",1748184480008,1.0,170.14,170.08,80.08]
["bitfinex","SOLUSD",1748184481023,4.27098258,170.15,170.08,80.08]
["bitfinex","SOLUSD",1748184481213,3.27098258,170.13,170.08,80.08]
["bitfinex","SOLUSD",1748184482221,3.27098258,170.16,170.09,0.58764508]
["bitfinex","SOLUSD",1748184482527,3.27098258,170.16,170.08,35.2]
["bitfinex","SOLUSD",1748184482730,4.27098258,170.16,170.08,35.2]
["bitfinex","SOLUSD",1748184482933,3.27098258,170.16,170.08,35.78761193]
["bitfinex","SOLUSD",1748184483227,1.0,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1748184484736,1.0,170.18,170.1,0.58753106]
["bitfinex","SOLUSD",1748184485930,4.89711594,170.2,170.1,0.58753106]
["bitfinex","SOLUSD",1748184486128,1.0,170.17,170.1,0.58753106]
["bitfinex","SOLUSD",1748184486329,1.0,170.18,170.1,83.48753106]
["bitfinex","SOLUSD",1748184486531,27.0,170.18,170.1,83.48753106]
["bitfinex","SOLUSD",1748184486919,1.0,170.18,170.1,83.48753106]
["bitfinex","SOLUSD",1748184487622,1.0,170.18,170.11,129.32]
["bitfinex","SOLUSD",1748184488338,1.0,170.18,170.12,0.58749515]
["bitfinex","SOLUSD",1748184488547,3.27801594,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1748184488842,3.27801594,170.22,170.14,35.7873656]
["bitfinex","SOLUSD",1748184489044,4.27801594,170.22,170.14,35.7873656]
["bitfinex","SOLUSD",1748184489218,1.0,170.22,170.14,35.7873656]
["bitfinex","SOLUSD",1748184490051,1.0,170.21,170.15,35.2]
["bitfinex","SOLUSD",1748184490259,1.0,170.22,170.15,35.78744541]
["bitfinex","SOLUSD",1748184490450,2.14054999,170.23,170.15,35.78744541]
["bitfinex","SOLUSD",1748184490848,5.28138596,170.24,170.15,39.17074541]
["bitfinex","SOLUSD",1748184491362,1.0,170.24,170.15,39.17074541]
["bitfinex","SOLUSD",1748184492266,1.0,170.23,170.15,122.07074541]
["bitfinex","SOLUSD",1748184492563,5.0898073,170.28,170.16,18.64964886]
["bitfinex","SOLUSD",1748184492749,1.0,170.25,170.17,0.5873042]
["bitfinex","SOLUSD",1748184492951,1.0,170.24,170.17,0.5873042]
["bitfinex","SOLUSD",1748184493152,1.0,170.26,170.17,0.5873042]
["bitfinex","SOLUSD",1748184493456,27.0,170.28,170.17,0.5873042]
["bitfinex","SOLUSD",1748184494065,1.0,170.28,170.18,18.64964886]
["bitfinex","SOLUSD",1748184494357,1.0,170.28,170.19,0.58717662]
["bitfinex","SOLUSD",1748184494544,1.0,170.24,170.2,35.18]
["bitfinex","SOLUSD",1748184495349,1.0,170.22,170.2,35.18]
["bitfinex","SOLUSD",1748184496155,1.0,170.25,170.2,35.18]
["bitfinex","SOLUSD",1748184496468,1.0,170.24,170.2,35.18]
["bitfinex","SOLUSD",1748184496662,1.0,170.26,170.2,35.18]
["bitfinex","SOLUSD",1748184496858,1.0,170.24,170.2,35.18]
["bitfinex","SOLUSD",1748184497667,1.0,170.24,170.21,129.02]
["bitfinex","SOLUSD",1748184500766,1.0,170.26,170.21,129.02]
["bitfinex","SOLUSD",1748184500951,1.0,170.24,170.21,129.02]
["bitfinex","SOLUSD",1748184501556,1.0,170.28,170.21,129.02]
["bitfinex","SOLUSD",1748184502068,1.0,170.27,170.21,129.02]
["bitfinex","SOLUSD",1748184502471,1.0,170.28,170.21,129.02]
["bitfinex","SOLUSD",1748184503355,1.0,170.27,170.21,129.02]
["bitfinex","SOLUSD",1748184503757,1.0,170.28,170.21,129.02]
["bitfinex","SOLUSD",1748184504067,1.0,170.27,170.21,129.02]
["bitfinex","SOLUSD",1748184504967,1.0,170.28,170.21,129.02]
["bitfinex","SOLUSD",1748184505154,1.0,170.27,170.21,129.02]
["bitfinex","SOLUSD",1748184505352,1.0,170.25,170.22,79.76]
["bitfinex","SOLUSD",1748184505967,26.0,170.29,170.22,79.76]
["bitfinex","SOLUSD",1748184505968,1.0,170.26,170.22,79.76]
["bitfinex","SOLUSD",1748184506155,1.0,170.25,170.22,79.76]
["bitfinex","SOLUSD",1748184506357,1.0,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748184507267,1.0,170.23,170.22,44.58]
["bitfinex","SOLUSD",1748184507454,1.0,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184507970,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184508777,1.0,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184508951,27.0,170.25,170.22,79.76]
["bitfinex","SOLUSD",1748184509155,1.0,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184509479,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184510561,1.0,170.27,170.22,79.76]
["bitfinex","SOLUSD",1748184510771,1.0,170.26,170.22,79.76]
["bitfinex","SOLUSD",1748184511172,1.0,170.25,170.22,79.76]
["bitfinex","SOLUSD",1748184512265,27.0,170.28,170.22,79.76]
["bitfinex","SOLUSD",1748184512882,1.0,170.24,170.23,35.18]
["bitfinex","SOLUSD",1748184513278,1.0,170.27,170.23,35.18]
["bitfinex","SOLUSD",1748184513457,1.0,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748184513774,1.0,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748184514275,1.0,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748184514474,1.0,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748184514670,1.0,170.27,170.23,35.18]
["bitfinex","SOLUSD",1748184515179,1.0,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748184515758,1.0,170.25,170.23,35.18]
["bitfinex","SOLUSD",1748184516298,1.0,170.23,170.21,84.44]
["bitfinex","SOLUSD",1748184516460,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184519766,1.0,170.23,170.22,44.58]
["bitfinex","SOLUSD",1748184519966,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184520563,5.28096428,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184520763,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184521383,1.0,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184521775,1.0,170.23,170.22,79.76]
["bitfinex","SOLUSD",1748184522686,1.0,170.24,170.22,79.76]
["bitfinex","SOLUSD",1748184525071,7.44350089,170.27,170.23,0.5872731]
["bitfinex","SOLUSD",1748184525275,6.44350089,170.27,170.23,0.5872731]
["bitfinex","SOLUSD",1748184525973,4.29563176,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1748184526178,7.5736477,170.3,170.25,0.58706517]
["bitfinex","SOLUSD",1748184526771,3.27801594,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1748184526965,3.27801594,170.3,170.27,35.76699994]
["bitfinex","SOLUSD",1748184527161,1.6437,170.34,170.27,35.76699994]
["bitfinex","SOLUSD",1748184527361,2.6437,170.34,170.27,35.76699994]
["bitfinex","SOLUSD",1748184527585,2.6437,170.34,170.28,127.34]
["bitfinex","SOLUSD",1748184527786,1.0,170.35,170.29,0.58696979]
["bitfinex","SOLUSD",1748184528594,5.29951816,170.35,170.29,0.58696979]
["bitfinex","SOLUSD",1748184529185,1.0,170.35,170.29,0.58696979]
["bitfinex","SOLUSD",1748184529487,1.0,170.34,170.29,0.58696979]
["bitfinex","SOLUSD",1748184530381,1.0,170.34,170.28,127.34]
["bitfinex","SOLUSD",1748184530774,1.0,170.33,170.28,127.34]
["bitfinex","SOLUSD",1748184533294,1.0,170.33,170.29,35.16]
["bitfinex","SOLUSD",1748184534191,1.0,170.33,170.29,35.74700321]
["bitfinex","SOLUSD",1748184534689,1.0,170.34,170.29,35.74700321]
["bitfinex","SOLUSD",1748184534871,1.0,170.33,170.29,35.74700321]
["bitfinex","SOLUSD",1748184535598,1.0,170.34,170.29,35.74700321]
["bitfinex","SOLUSD",1748184535784,1.0,170.34,170.29,254.84700321]
["bitfinex","SOLUSD",1748184535983,1.0,170.34,170.29,254.26]
["bitfinex","SOLUSD",1748184536188,1.0,170.34,170.3,0.58692328]
["bitfinex","SOLUSD",1748184536600,3.27801594,170.37,170.3,0.58692328]
["bitfinex","SOLUSD",1748184536601,1.0,170.35,170.3,0.58692328]
["bitfinex","SOLUSD",1748184536788,1.0,170.34,170.3,83.48692328]
["bitfinex","SOLUSD",1748184537488,27.0,170.34,170.3,0.58692328]
["bitfinex","SOLUSD",1748184537687,1.0,170.33,170.3,0.58692328]
["bitfinex","SOLUSD",1748184538395,26.0,170.34,170.29,118.06]
["bitfinex","SOLUSD",1748184538396,1.0,170.34,170.29,118.06]
["bitfinex","SOLUSD",1748184540189,1.0,170.33,170.29,118.06]
["bitfinex","SOLUSD",1748184540382,1.0,170.34,170.29,118.06]
["bitfinex","SOLUSD",1748184540706,1.0,170.34,170.3,0.5869589]
["bitfinex","SOLUSD",1748184540998,1.0,170.35,170.3,0.5869589]
["bitfinex","SOLUSD",1748184541179,1.0,170.34,170.3,0.5869589]
["bitfinex","SOLUSD",1748184541380,1.0,170.34,170.28,84.42]
["bitfinex","SOLUSD",1748184541582,1.0,170.29,170.28,84.42]
["bitfinex","SOLUSD",1748184541784,27.0,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184542692,1.0,170.3,170.28,162.48]
["bitfinex","SOLUSD",1748184542896,1.0,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184543500,7.068,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184547796,11.35969948,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184548207,13.50540097,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184550000,13.50540097,170.29,170.28,127.32]
["bitfinex","SOLUSD",1748184550185,13.50540097,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184551912,11.35969948,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184552305,5.29169948,170.29,170.28,162.48]
["bitfinex","SOLUSD",1748184553020,4.27801594,170.3,170.28,162.48]
["bitfinex","SOLUSD",1748184553307,3.27801594,170.3,170.28,162.48]
["bitfinex","SOLUSD",1748184553513,1.0,170.32,170.28,162.48]
["bitfinex","SOLUSD",1748184553916,1.0,170.32,170.28,245.38]
["bitfinex","SOLUSD",1748184554304,1.0,170.31,170.28,245.38]
["bitfinex","SOLUSD",1748184554819,1.0,170.33,170.28,245.38]
["bitfinex","SOLUSD",1748184555008,1.0,170.32,170.28,245.38]
["bitfinex","SOLUSD",1748184555517,1.0,170.33,170.28,245.38]
["bitfinex","SOLUSD",1748184555684,27.0,170.33,170.28,245.38]
["bitfinex","SOLUSD",1748184556119,1.0,170.33,170.28,245.38]
["bitfinex","SOLUSD",1748184556420,1.0,170.33,170.28,162.48]
["bitfinex","SOLUSD",1748184558599,1.0,170.33,170.29,0.58699886]
["bitfinex","SOLUSD",1748184558801,5.2919211,170.34,170.29,0.58699886]
["bitfinex","SOLUSD",1748184559119,1.0,170.33,170.28,162.48]
["bitfinex","SOLUSD",1748184559294,0.95502732,170.33,170.28,162.48]
["bitfinex","SOLUSD",1748184560215,0.95502732,170.34,170.28,162.48]
["bitfinex","SOLUSD",1748184560391,0.95502732,170.33,170.28,162.48]
["bitfinex","SOLUSD",1748184560590,10.72902468,170.35,170.28,162.48]
["bitfinex","SOLUSD",1748184560591,5.24694842,170.34,170.28,162.48]
["bitfinex","SOLUSD",1748184560792,5.24694842,170.34,170.28,245.38]
["bitfinex","SOLUSD",1748184561418,0.95502732,170.34,170.28,245.38]
["bitfinex","SOLUSD",1748184562913,0.95502732,170.34,170.29,0.58698373]
["bitfinex","SOLUSD",1748184563814,0.95502732,170.36,170.29,219.68698373]
["bitfinex","SOLUSD",1748184564121,0.95502732,170.34,170.29,219.1]
["bitfinex","SOLUSD",1748184564300,0.95502732,170.34,170.3,0.5868972]
["bitfinex","SOLUSD",1748184564700,0.95502732,170.36,170.3,0.5868972]
["bitfinex","SOLUSD",1748184566618,9.54119985,170.38,170.3,0.5868972]
["bitfinex","SOLUSD",1748184566825,0.95502732,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1748184567018,0.95502732,170.37,170.32,35.74683403]
["bitfinex","SOLUSD",1748184567326,0.95502732,170.35,170.32,35.16]
["bitfinex","SOLUSD",1748184567516,0.95502732,170.35,170.33,126.18]
["bitfinex","SOLUSD",1748184570000,0.95502732,170.36,170.33,126.18]
["bitfinex","SOLUSD",1748184570524,0.95502732,170.37,170.33,126.18]
["bitfinex","SOLUSD",1748184570897,9.54119985,170.38,170.33,126.18]
["bitfinex","SOLUSD",1748184571095,0.95502732,170.35,170.33,126.18]
["bitfinex","SOLUSD",1748184571298,0.95502732,170.37,170.33,126.18]
["bitfinex","SOLUSD",1748184571619,0.95502732,170.36,170.33,126.18]
["bitfinex","SOLUSD",1748184572323,0.95502732,170.35,170.33,126.18]
["bitfinex","SOLUSD",1748184572528,0.95502732,170.35,170.33,209.08]
["bitfinex","SOLUSD",1748184572922,0.95502732,170.34,170.33,209.08]
["bitfinex","SOLUSD",1748184573130,0.95502732,170.34,170.33,244.22]
["bitfinex","SOLUSD",1748184573422,0.95502732,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184573423,10.9834461,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184573612,40.9236956,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184573818,45.2181497,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184574221,49.50986813,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184574811,51.65663879,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184576030,54.9536102,170.34,170.33,126.16]
["bitfinex","SOLUSD",1748184576230,54.9536102,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184583232,52.80683954,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184584119,49.50986813,170.34,170.33,126.16]
["bitfinex","SOLUSD",1748184584319,49.50986813,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184584832,51.65532776,170.34,170.33,161.32]
["bitfinex","SOLUSD",1748184586346,0.95502732,170.24,170.2,82.9]
["bitfinex","SOLUSD",1748184586639,0.95502732,170.24,170.21,76.02]
["bitfinex","SOLUSD",1748184587020,0.95502732,170.25,170.21,76.02]
["bitfinex","SOLUSD",1748184587221,0.95502732,170.24,170.21,76.02]
["bitfinex","SOLUSD",1748184587619,0.95502732,170.25,170.22,84.38]
["bitfinex","SOLUSD",1748184587835,0.95502732,170.25,170.23,35.16]
["bitfinex","SOLUSD",1748184588540,0.95502732,170.26,170.23,35.16]
["bitfinex","SOLUSD",1748184590219,0.95502732,170.26,170.23,118.06]
["bitfinex","SOLUSD",1748184590846,0.95502732,170.25,170.23,118.06]
["bitfinex","SOLUSD",1748184591043,0.95502732,170.26,170.23,118.06]
["bitfinex","SOLUSD",1748184592242,5.24484569,170.27,170.23,118.06]
["bitfinex","SOLUSD",1748184592820,0.95502732,170.27,170.23,118.06]
["bitfinex","SOLUSD",1748184593220,0.95502732,170.26,170.23,118.06]
["bitfinex","SOLUSD",1748184593449,0.95502732,170.28,170.23,118.06]
["bitfinex","SOLUSD",1748184593625,5.24521174,170.29,170.23,118.06]
["bitfinex","SOLUSD",1748184593826,0.95502732,170.28,170.23,254.26]
["bitfinex","SOLUSD",1748184594217,5.24521174,170.29,170.23,254.26]
["bitfinex","SOLUSD",1748184594444,0.95502732,170.28,170.23,254.26]
["bitfinex","SOLUSD",1748184594945,5.24521174,170.29,170.23,254.26]
["bitfinex","SOLUSD",1748184595148,0.95502732,170.28,170.23,254.26]
["bitfinex","SOLUSD",1748184600452,0.95502732,170.27,170.23,82.9]
["bitfinex","SOLUSD",1748184600647,0.95502732,170.24,170.23,82.9]
["bitfinex","SOLUSD",1748184600951,0.95502732,170.24,170.23,35.16]
["bitfinex","SOLUSD",1748184601446,0.95502732,170.25,170.23,35.16]
["bitfinex","SOLUSD",1748184601632,5.24521174,170.28,170.23,35.16]
["bitfinex","SOLUSD",1748184601950,0.95502732,170.28,170.23,118.06]
["bitfinex","SOLUSD",1748184603051,0.95502732,170.27,170.23,118.06]
["bitfinex","SOLUSD",1748184604139,0.95502732,170.26,170.23,118.06]
["bitfinex","SOLUSD",1748184606174,0.95502732,170.27,170.23,118.06]
["bitfinex","SOLUSD",1748184606334,5.24873959,170.28,170.23,118.06]
["bitfinex","SOLUSD",1748184606954,4.29371227,170.28,170.23,118.06]
["bitfinex","SOLUSD",1748184607140,4.29371227,170.28,170.24,0.58713476]
["bitfinex","SOLUSD",1748184607631,5.24873959,170.31,170.24,0.58713476]
["bitfinex","SOLUSD",1748184607831,0.95502732,170.3,170.24,0.58713476]
["bitfinex","SOLUSD",1748184608232,5.24873959,170.31,170.24,219.68713476]
["bitfinex","SOLUSD",1748184608454,5.24873959,170.31,170.24,219.1]
["bitfinex","SOLUSD",1748184608755,0.95502732,170.3,170.24,219.1]
["bitfinex","SOLUSD",1748184609330,6.86393959,170.32,170.25,19.23673725]
["bitfinex","SOLUSD",1748184609528,6.86393959,170.32,170.25,238.33673725]
["bitfinex","SOLUSD",1748184609529,5.24873959,170.32,170.25,238.33673725]
["bitfinex","SOLUSD",1748184609839,0.95502732,170.3,170.25,237.74964886]
["bitfinex","SOLUSD",1748184610044,0.95502732,170.31,170.26,0.58704383]
["bitfinex","SOLUSD",1748184610248,0.95502732,170.31,170.27,76.02]
["bitfinex","SOLUSD",1748184610452,0.95502732,170.32,170.27,76.02]
["bitfinex","SOLUSD",1748184610654,0.95502732,170.31,170.27,76.02]
["bitfinex","SOLUSD",1748184611358,0.95502732,170.3,170.28,35.16]
["bitfinex","SOLUSD",1748184611543,0.95502732,170.31,170.28,35.16]
["bitfinex","SOLUSD",1748184611742,0.95502732,170.32,170.28,35.16]
["bitfinex","SOLUSD",1748184612052,0.95502732,170.31,170.28,35.16]
["bitfinex","SOLUSD",1748184612856,0.95502732,170.32,170.28,35.16]
["bitfinex","SOLUSD",1748184613059,0.95502732,170.3,170.28,35.16]
["bitfinex","SOLUSD",1748184613471,9.55089705,170.33,170.28,118.06]
["bitfinex","SOLUSD",1748184613710,0.95502732,170.3,170.28,118.06]
["bitfinex","SOLUSD",1748184615763,5.25346974,170.33,170.28,118.06]
["bitfinex","SOLUSD",1748184615986,0.95502732,170.3,170.28,118.06]
["bitfinex","SOLUSD",1748184616480,0.95502732,170.29,170.28,82.9]
["bitfinex","SOLUSD",1748184616647,0.95502732,170.29,170.28,118.06]
["bitfinex","SOLUSD",1748184619575,0.95502732,170.29,170.28,202.44]
["bitfinex","SOLUSD",1748184620059,5.25678082,170.31,170.28,202.44]
["bitfinex","SOLUSD",1748184620259,0.95502732,170.29,170.28,202.44]
["bitfinex","SOLUSD",1748184624957,4.30171292,170.31,170.28,202.44]
["bitfinex","SOLUSD",1748184625554,0.95502732,170.31,170.28,202.44]
["bitfinex","SOLUSD",1748184625860,0.95502732,170.29,170.28,202.44]
["bitfinex","SOLUSD",1748184628176,8.60452653,170.31,170.28,202.44]
["bitfinex","SOLUSD",1748184628365,4.30283112,170.31,170.28,202.44]
["bitfinex","SOLUSD",1748184629189,8.5530685,170.33,170.28,202.44]
["bitfinex","SOLUSD",1748184629568,4.30068108,170.32,170.28,202.44]
["bitfinex","SOLUSD",1748184629771,4.30068108,170.32,170.29,19.23666584]
["bitfinex","SOLUSD",1748184629979,4.30068108,170.32,170.29,238.33666584]
["bitfinex","SOLUSD",1748184630267,4.30068108,170.32,170.29,237.74964886]
["bitfinex","SOLUSD",1748184630467,0.95502732,170.33,170.3,0.58688767]
["bitfinex","SOLUSD",1748184630662,7.38501736,170.35,170.3,0.58688767]
["bitfinex","SOLUSD",1748184631363,5.25528436,170.37,170.3,0.58688767]
["bitfinex","SOLUSD",1748184631565,0.95502732,170.37,170.3,219.68688767]
["bitfinex","SOLUSD",1748184631883,0.95502732,170.36,170.3,219.1]
["bitfinex","SOLUSD",1748184632081,0.95502732,170.36,170.31,0.58688323]
["bitfinex","SOLUSD",1748184632281,0.95502732,170.37,170.32,35.16]
["bitfinex","SOLUSD",1748184632465,5.25452062,170.37,170.33,40.12]
["bitfinex","SOLUSD",1748184632666,0.95502732,170.36,170.33,40.12]
["bitfinex","SOLUSD",1748184632864,5.25452062,170.37,170.33,40.12]
["bitfinex","SOLUSD",1748184633666,0.95502732,170.36,170.33,40.12]
["bitfinex","SOLUSD",1748184633866,0.95502732,170.35,170.33,40.12]
["bitfinex","SOLUSD",1748184634291,0.95502732,170.36,170.33,40.12]
["bitfinex","SOLUSD",1748184635490,5.25452062,170.37,170.33,40.12]
["bitfinex","SOLUSD",1748184635692,0.95502732,170.36,170.33,40.12]
["bitfinex","SOLUSD",1748184635985,5.25452062,170.37,170.33,40.12]
["bitfinex","SOLUSD",1748184637296,5.25452062,170.37,170.33,82.9]
["bitfinex","SOLUSD",1748184637500,4.2994933,170.37,170.34,124.48]
["bitfinex","SOLUSD",1748184637675,4.2994933,170.37,170.34,207.38]
["bitfinex","SOLUSD",1748184638795,4.2994933,170.38,170.34,207.38]
["bitfinex","SOLUSD",1748184639794,0.95502732,170.35,170.34,84.36]
["bitfinex","SOLUSD",1748184640002,0.95502732,170.35,170.34,159.62]
["bitfinex","SOLUSD",1748184640392,0.95502732,170.35,170.34,124.46]
["bitfinex","SOLUSD",1748184640595,0.95502732,170.35,170.34,159.62]
["bitfinex","SOLUSD",1748184641492,9.04952732,170.37,170.34,159.62]
["bitfinex","SOLUSD",1748184641790,0.95502732,170.36,170.34,159.62]
["bitfinex","SOLUSD",1748184643195,0.95502732,170.35,170.34,159.62]
["bitfinex","SOLUSD",1748184643996,0.95502732,170.36,170.34,159.62]
["bitfinex","SOLUSD",1748184644302,2.49292732,170.37,170.34,159.62]
["bitfinex","SOLUSD",1748184644599,0.95502732,170.35,170.34,159.62]
["bitfinex","SOLUSD",1748184646105,0.95502732,170.35,170.34,242.52]
["bitfinex","SOLUSD",1748184646479,0.95502732,170.36,170.34,242.52]
["bitfinex","SOLUSD",1748184647083,2.49292732,170.37,170.34,242.52]
["bitfinex","SOLUSD",1748184647406,0.95502732,170.36,170.34,242.52]
["bitfinex","SOLUSD",1748184648484,2.49292732,170.37,170.34,242.52]
["bitfinex","SOLUSD",1748184648683,0.95502732,170.36,170.34,242.52]
["bitfinex","SOLUSD",1748184648980,2.49292732,170.37,170.34,242.52]
["bitfinex","SOLUSD",1748184649178,0.95502732,170.38,170.34,242.52]
["bitfinex","SOLUSD",1748184649389,5.24916189,170.38,170.34,242.52]
["bitfinex","SOLUSD",1748184649590,0.95502732,170.37,170.34,242.52]
["bitfinex","SOLUSD",1748184649796,5.24916189,170.38,170.34,242.52]
["bitfinex","SOLUSD",1748184649982,0.95502732,170.37,170.34,242.52]
["bitfinex","SOLUSD",1748184651891,5.25035818,170.38,170.34,242.52]
["bitfinex","SOLUSD",1748184652196,4.29533086,170.38,170.35,19.23649967]
["bitfinex","SOLUSD",1748184652511,3.29521006,170.41,170.35,19.23649967]
["bitfinex","SOLUSD",1748184652686,3.29521006,170.41,170.35,102.13649967]
["bitfinex","SOLUSD",1748184652892,0.95502732,170.42,170.35,102.13649967]
["bitfinex","SOLUSD",1748184653508,0.95502732,170.44,170.35,102.13649967]
["bitfinex","SOLUSD",1748184653713,0.95502732,170.42,170.35,102.13649967]
["bitfinex","SOLUSD",1748184657620,0.95502732,170.42,170.36,124.86]
["bitfinex","SOLUSD",1748184658023,0.95502732,170.42,170.36,343.96]
["bitfinex","SOLUSD",1748184660240,0.95502732,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1748184660396,4.29523723,170.47,170.37,238.33634923]
["bitfinex","SOLUSD",1748184660595,0.95502732,170.46,170.37,237.74964886]
["bitfinex","SOLUSD",1748184660830,0.95502732,170.46,170.38,0.5865637]
["bitfinex","SOLUSD",1748184661127,0.95502732,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1748184661615,0.95502732,170.45,170.39,35.14]
["bitfinex","SOLUSD",1748184661824,0.95502732,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1748184662125,0.95502732,170.45,170.4,35.14]
["bitfinex","SOLUSD",1748184662293,0.95502732,170.43,170.4,82.9]
["bitfinex","SOLUSD",1748184662495,0.95502732,170.42,170.41,75.66]
["bitfinex","SOLUSD",1748184663734,0.95502732,170.44,170.41,75.66]
["bitfinex","SOLUSD",1748184664609,0.95502732,170.45,170.41,75.66]
["bitfinex","SOLUSD",1748184665105,2.14348612,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184665290,5.04483462,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1748184665490,5.04483462,170.49,170.42,101.54964886]
["bitfinex","SOLUSD",1748184665690,0.95502732,170.48,170.42,101.54964886]
["bitfinex","SOLUSD",1748184666021,0.95502732,170.48,170.42,82.9]
["bitfinex","SOLUSD",1748184667818,0.95502732,170.49,170.42,82.9]
["bitfinex","SOLUSD",1748184668009,5.2424071,170.51,170.43,19.23615536]
["bitfinex","SOLUSD",1748184668215,0.95502732,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1748184668408,8.0222,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1748184668409,0.95502732,170.49,170.43,0.58642611]
["bitfinex","SOLUSD",1748184668617,0.95502732,170.51,170.43,0.58642611]
["bitfinex","SOLUSD",1748184669310,0.95502732,170.5,170.43,0.58642611]
["bitfinex","SOLUSD",1748184669819,0.95502732,170.49,170.43,0.58642611]
["bitfinex","SOLUSD",1748184670121,8.0222,170.52,170.43,0.58642611]
["bitfinex","SOLUSD",1748184670122,0.95502732,170.5,170.43,0.58642611]
["bitfinex","SOLUSD",1748184670310,0.95502732,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1748184670514,0.95502732,170.48,170.41,158.56]
["bitfinex","SOLUSD",1748184670922,0.95502732,170.48,170.42,75.66]
["bitfinex","SOLUSD",1748184672426,0.95502732,170.49,170.43,19.37833832]
["bitfinex","SOLUSD",1748184673834,0.95502732,170.5,170.43,19.37833832]
["bitfinex","SOLUSD",1748184674035,0.95502732,170.48,170.43,19.37833832]
["bitfinex","SOLUSD",1748184675218,0.95502732,170.48,170.43,18.79181043]
["bitfinex","SOLUSD",1748184675426,8.5744742,170.51,170.42,75.66]
["bitfinex","SOLUSD",1748184675427,0.95502732,170.46,170.44,35.12]
["bitfinex","SOLUSD",1748184675729,0.95502732,170.42,170.38,82.9]
["bitfinex","SOLUSD",1748184675903,0.95502732,170.42,170.39,74.86]
["bitfinex","SOLUSD",1748184676103,0.95502732,170.43,170.39,74.86]
["bitfinex","SOLUSD",1748184676326,8.0434,170.45,170.39,74.86]
["bitfinex","SOLUSD",1748184676327,0.95502732,170.44,170.39,74.86]
["bitfinex","SOLUSD",1748184676629,26.95502732,170.47,170.4,18.64964886]
["bitfinex","SOLUSD",1748184676828,0.95502732,170.46,170.4,237.74964886]
["bitfinex","SOLUSD",1748184677051,0.95502732,170.43,170.4,219.1]
["bitfinex","SOLUSD",1748184677209,0.95502732,170.44,170.4,219.1]
["bitfinex","SOLUSD",1748184677408,0.95502732,170.45,170.4,219.1]
["bitfinex","SOLUSD",1748184677634,0.95502732,170.44,170.41,35.12]
["bitfinex","SOLUSD",1748184677811,0.95502732,170.45,170.41,35.12]
["bitfinex","SOLUSD",1748184678011,0.95502732,170.44,170.41,35.12]
["bitfinex","SOLUSD",1748184678929,4.28855997,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748184679510,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184679927,0.95502732,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748184681250,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184681833,0.95502732,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748184682218,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184682628,0.95502732,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748184683239,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184683420,0.95502732,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1748184683621,4.28855997,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1748184683822,5.24358729,170.49,170.42,19.23611477]
["bitfinex","SOLUSD",1748184684117,0.95502732,170.49,170.42,19.23611477]
["bitfinex","SOLUSD",1748184684516,0.95502732,170.49,170.42,238.33611477]
["bitfinex","SOLUSD",1748184684734,0.95502732,170.49,170.42,237.74964886]
["bitfinex","SOLUSD",1748184685345,0.95502732,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1748184685534,26.0,170.51,170.45,39.74]
["bitfinex","SOLUSD",1748184685535,0.95502732,170.48,170.45,39.74]
["bitfinex","SOLUSD",1748184685732,0.95502732,170.49,170.45,39.74]
["bitfinex","SOLUSD",1748184687040,0.95502732,170.48,170.45,39.74]
["bitfinex","SOLUSD",1748184690024,0.95502732,170.49,170.45,39.74]
["bitfinex","SOLUSD",1748184690427,5.2473789,170.5,170.45,122.64]
["bitfinex","SOLUSD",1748184690634,0.95502732,170.48,170.45,122.64]
["bitfinex","SOLUSD",1748184690836,0.95502732,170.47,170.46,39.74]
["bitfinex","SOLUSD",1748184691031,8.86432732,170.47,170.46,39.74]
["bitfinex","SOLUSD",1748184691227,34.86432732,170.47,170.46,74.86]
["bitfinex","SOLUSD",1748184691839,34.86432732,170.47,170.46,39.74]
["bitfinex","SOLUSD",1748184692025,39.1566789,170.47,170.46,74.86]
["bitfinex","SOLUSD",1748184692349,43.45174097,170.47,170.46,74.86]
["bitfinex","SOLUSD",1748184692851,45.60019147,170.47,170.46,74.86]
["bitfinex","SOLUSD",1748184693054,26.95502732,170.44,170.43,84.3]
["bitfinex","SOLUSD",1748184693227,26.95502732,170.44,170.43,159.16]
["bitfinex","SOLUSD",1748184693543,5.25008939,170.44,170.43,159.16]
["bitfinex","SOLUSD",1748184694050,35.54244097,170.44,170.43,159.16]
["bitfinex","SOLUSD",1748184694522,37.69241425,170.44,170.43,159.16]
["bitfinex","SOLUSD",1748184696282,37.69241425,170.44,170.43,242.06]
["bitfinex","SOLUSD",1748184700348,11.69241425,170.44,170.43,242.06]
["bitfinex","SOLUSD",1748184700931,11.69241425,170.44,170.43,167.2]
["bitfinex","SOLUSD",1748184701142,11.69241425,170.44,170.43,242.1]
["bitfinex","SOLUSD",1748184702234,11.69241425,170.44,170.43,159.2]
["bitfinex","SOLUSD",1748184702735,11.69241425,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184702935,11.69241425,170.44,170.43,123.72]
["bitfinex","SOLUSD",1748184703245,14.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184704168,14.98762431,170.44,170.43,123.72]
["bitfinex","SOLUSD",1748184704473,14.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184704761,11.69241425,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184705739,14.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184706769,11.69241425,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184707062,37.69241425,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184708068,40.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184708564,40.98762431,170.44,170.43,123.72]
["bitfinex","SOLUSD",1748184708740,40.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184710180,14.98762431,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184710346,11.69241425,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184710550,9.54244097,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184711159,5.2473789,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184713746,0.95502732,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184714170,5.2473789,170.45,170.43,158.86]
["bitfinex","SOLUSD",1748184714371,0.95502732,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184716271,0.95502732,170.45,170.43,158.86]
["bitfinex","SOLUSD",1748184716447,0.95502732,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184719076,3.10610925,170.46,170.43,158.86]
["bitfinex","SOLUSD",1748184719276,0.95502732,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184720778,5.2580051,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184721170,4.30297778,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184721355,5.2580051,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184721746,4.30297778,170.44,170.43,158.86]
["bitfinex","SOLUSD",1748184721970,4.30297778,170.44,170.43,177.50964886]
["bitfinex","SOLUSD",1748184722470,4.0898073,170.49,170.47,26.0]
["bitfinex","SOLUSD",1748184722655,4.0898073,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748184722851,2.11917749,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748184723070,2.11917749,170.49,170.48,53.78964886]
["bitfinex","SOLUSD",1748184724157,0.95502732,170.53,170.51,26.0]
["bitfinex","SOLUSD",1748184724364,0.95502732,170.54,170.51,26.0]
["bitfinex","SOLUSD",1748184724574,4.25023738,170.56,170.51,26.0]
["bitfinex","SOLUSD",1748184724767,6.40059719,170.56,170.51,26.0]
["bitfinex","SOLUSD",1748184724975,4.30057632,170.55,170.51,26.0]
["bitfinex","SOLUSD",1748184725355,7.40596345,170.55,170.51,26.0]
["bitfinex","SOLUSD",1748184725671,0.95502732,170.52,170.51,26.0]
["bitfinex","SOLUSD",1748184727574,0.95502732,170.52,170.51,149.7]
["bitfinex","SOLUSD",1748184728075,0.95502732,170.52,170.51,184.82]
["bitfinex","SOLUSD",1748184728875,0.95502732,170.52,170.51,110.3]
["bitfinex","SOLUSD",1748184729062,0.95502732,170.52,170.51,184.82]
["bitfinex","SOLUSD",1748184731965,0.95502732,170.52,170.51,110.3]
["bitfinex","SOLUSD",1748184732166,0.95502732,170.52,170.51,184.82]
["bitfinex","SOLUSD",1748184745085,0.95502732,170.52,170.51,158.82]
["bitfinex","SOLUSD",1748184748087,0.95502732,170.52,170.51,158.78]
["bitfinex","SOLUSD",1748184750779,0.95502732,170.52,170.51,123.66]
["bitfinex","SOLUSD",1748184751007,8.75002732,170.52,170.51,158.78]
["bitfinex","SOLUSD",1748184751313,10.89343748,170.52,170.51,123.66]
["bitfinex","SOLUSD",1748184751479,15.18009457,170.52,170.51,158.78]
["bitfinex","SOLUSD",1748184752073,0.14216157,170.51,170.38,82.9]
["bitfinex","SOLUSD",1748184752278,0.14216157,170.51,170.41,35.12]
["bitfinex","SOLUSD",1748184752279,0.95502732,170.44,170.41,35.12]
["bitfinex","SOLUSD",1748184752496,0.95502732,170.43,170.41,35.12]
["bitfinex","SOLUSD",1748184752725,0.95502732,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748184753539,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184754026,0.95502732,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748184756411,0.95502732,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748184757230,0.95502732,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748184757437,0.95502732,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748184758034,0.95502732,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748184758726,0.95502732,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748184763941,0.95502732,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748184764831,0.95502732,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748184765224,0.95502732,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748184765735,0.95502732,170.46,170.45,65.32]
["bitfinex","SOLUSD",1748184770431,0.95502732,170.46,170.45,149.62]
["bitfinex","SOLUSD",1748184775247,0.95502732,170.46,170.45,232.52]
["bitfinex","SOLUSD",1748184780447,0.95502732,170.47,170.45,232.52]
["bitfinex","SOLUSD",1748184780656,0.95502732,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748184781550,4.28665709,170.49,170.48,26.0]
["bitfinex","SOLUSD",1748184782141,3.29521006,170.5,170.48,26.0]
["bitfinex","SOLUSD",1748184782843,5.24168441,170.51,170.48,26.0]
["bitfinex","SOLUSD",1748184783039,0.95502732,170.51,170.48,26.0]
["bitfinex","SOLUSD",1748184786957,0.95502732,170.49,170.48,26.0]
["bitfinex","SOLUSD",1748184787135,0.95502732,170.51,170.48,26.0]
["bitfinex","SOLUSD",1748184787457,0.95502732,170.52,170.49,26.0]
["bitfinex","SOLUSD",1748184792362,0.95502732,170.52,170.5,26.0]
["bitfinex","SOLUSD",1748184792562,0.95502732,170.52,170.51,39.32]
["bitfinex","SOLUSD",1748184792760,0.95502732,170.52,170.51,122.22]
["bitfinex","SOLUSD",1748184793155,0.95502732,170.52,170.51,57.96964886]
["bitfinex","SOLUSD",1748184793347,5.26041293,170.54,170.53,26.0]
["bitfinex","SOLUSD",1748184793542,3.29521006,170.55,170.54,18.64964886]
["bitfinex","SOLUSD",1748184794064,4.25023738,170.59,170.57,26.0]
["bitfinex","SOLUSD",1748184794247,4.25023738,170.59,170.58,39.32]
["bitfinex","SOLUSD",1748184794843,8.55719482,170.59,170.58,39.32]
["bitfinex","SOLUSD",1748184795067,5.26198476,170.59,170.58,39.32]
["bitfinex","SOLUSD",1748184795771,0.95502732,170.59,170.58,39.32]
["bitfinex","SOLUSD",1748184797146,0.95502732,170.6,170.58,39.32]
["bitfinex","SOLUSD",1748184797343,0.95502732,170.6,170.59,35.12]
["bitfinex","SOLUSD",1748184797557,0.95502732,170.6,170.59,119.38]
["bitfinex","SOLUSD",1748184800060,0.95502732,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748184800969,0.95502732,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748184801172,0.95502732,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748184801393,0.95502732,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748184801576,0.95502732,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748184802575,0.95502732,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748184802747,0.95502732,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748184803247,0.95502732,170.62,170.59,35.12]
["bitfinex","SOLUSD",1748184803450,0.95502732,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1748184803863,0.95502732,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1748184804075,0.95502732,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1748184804376,0.95502732,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1748184804561,0.95502732,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1748184804877,0.95502732,170.68,170.64,44.64964886]
["bitfinex","SOLUSD",1748184805074,0.95502732,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748184805275,2.47112732,170.69,170.65,35.1]
["bitfinex","SOLUSD",1748184805777,0.95502732,170.69,170.65,35.1]
["bitfinex","SOLUSD",1748184806775,0.95502732,170.68,170.65,35.1]
["bitfinex","SOLUSD",1748184807466,0.95502732,170.68,170.66,123.46]
["bitfinex","SOLUSD",1748184807674,0.95502732,170.67,170.66,123.46]
["bitfinex","SOLUSD",1748184808169,2.45892732,170.67,170.66,158.56]
["bitfinex","SOLUSD",1748184808481,2.45892732,170.67,170.66,39.24]
["bitfinex","SOLUSD",1748184808650,0.95502732,170.59,170.56,2.9248379]
["bitfinex","SOLUSD",1748184808855,0.95502732,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748184809582,0.95502732,170.61,170.58,26.0]
["bitfinex","SOLUSD",1748184809757,0.95502732,170.59,170.56,82.9]
["bitfinex","SOLUSD",1748184809963,0.95502732,170.59,170.57,35.1]
["bitfinex","SOLUSD",1748184810783,0.95502732,170.61,170.6,26.0]
["bitfinex","SOLUSD",1748184817492,0.95502732,170.61,170.6,149.46]
["bitfinex","SOLUSD",1748184819894,0.95502732,170.61,170.6,232.36]
["bitfinex","SOLUSD",1748184823095,0.95502732,170.61,170.6,149.46]
["bitfinex","SOLUSD",1748184823814,0.95502732,170.62,170.6,149.46]
["bitfinex","SOLUSD",1748184823973,0.95502732,170.65,170.6,149.46]
["bitfinex","SOLUSD",1748184824171,0.91285603,170.65,170.64,26.0]
["bitfinex","SOLUSD",1748184824395,0.91285603,170.65,170.64,61.1]
["bitfinex","SOLUSD",1748184825207,0.91285603,170.66,170.64,61.1]
["bitfinex","SOLUSD",1748184825498,0.91285603,170.65,170.64,61.1]
["bitfinex","SOLUSD",1748184826093,0.91285603,170.66,170.64,61.1]
["bitfinex","SOLUSD",1748184826303,2.41675603,170.67,170.64,61.1]
["bitfinex","SOLUSD",1748184827503,0.91285603,170.68,170.64,61.1]
["bitfinex","SOLUSD",1748184827998,0.91285603,170.69,170.64,61.1]
["bitfinex","SOLUSD",1748184828910,0.91285603,170.69,170.64,280.2]
["bitfinex","SOLUSD",1748184830194,0.91285603,170.68,170.64,280.2]
["bitfinex","SOLUSD",1748184830898,0.91285603,170.69,170.64,280.2]
["bitfinex","SOLUSD",1748184831106,0.91285603,170.68,170.64,280.2]
["bitfinex","SOLUSD",1748184831913,0.91285603,170.69,170.64,280.2]
["bitfinex","SOLUSD",1748184832585,0.91285603,170.7,170.68,26.0]
["bitfinex","SOLUSD",1748184832906,0.91285603,170.73,170.71,26.0]
["bitfinex","SOLUSD",1748184833213,0.91285603,170.73,170.72,35.1]
["bitfinex","SOLUSD",1748184837522,0.91285603,170.73,170.72,119.28]
["bitfinex","SOLUSD",1748184837709,2.49515603,170.75,170.74,26.0]
["bitfinex","SOLUSD",1748184839602,2.49515603,170.75,170.74,245.1]
["bitfinex","SOLUSD",1748184840825,2.49515603,170.75,170.74,108.9]
["bitfinex","SOLUSD",1748184841017,2.49515603,170.75,170.74,82.9]
["bitfinex","SOLUSD",1748184843029,2.49515603,170.75,170.74,157.12]
["bitfinex","SOLUSD",1748184844820,2.49515603,170.75,170.74,39.14]
["bitfinex","SOLUSD",1748184846453,6.78120407,170.75,170.74,74.22]
["bitfinex","SOLUSD",1748184850604,2.49515603,170.75,170.74,74.22]
["bitfinex","SOLUSD",1748184854032,0.91285603,170.73,170.72,84.18]
["bitfinex","SOLUSD",1748184854237,0.91285603,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184854737,0.91285603,170.73,170.72,123.32]
["bitfinex","SOLUSD",1748184854921,0.91285603,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184858947,0.91285603,170.73,170.72,184.4]
["bitfinex","SOLUSD",1748184864042,0.91285603,170.73,170.72,267.3]
["bitfinex","SOLUSD",1748184867721,0.91285603,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184867929,0.91285603,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184869621,5.21236868,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184870439,0.91285603,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184871228,5.21236868,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184872642,7.36332619,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184873235,5.21236868,170.73,170.72,158.4]
["bitfinex","SOLUSD",1748184873436,5.21236868,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184873954,5.21236868,170.73,170.72,206.22]
["bitfinex","SOLUSD",1748184874135,5.21236868,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184874545,7.36570645,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184875343,10.66091651,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184875652,10.66091651,170.73,170.72,206.22]
["bitfinex","SOLUSD",1748184875855,10.66091651,170.73,170.72,241.3]
["bitfinex","SOLUSD",1748184877062,12.16721651,170.73,170.72,123.24]
["bitfinex","SOLUSD",1748184877233,12.16721651,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184884443,12.30937808,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184885029,16.44016882,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184886257,16.29800725,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184890450,14.79170725,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184891729,10.66091651,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184893745,10.66091651,170.73,170.72,241.22]
["bitfinex","SOLUSD",1748184894435,10.66091651,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184897054,14.79170725,170.73,170.72,158.32]
["bitfinex","SOLUSD",1748184906950,14.93386882,170.73,170.72,123.24]
["bitfinex","SOLUSD",1748184907286,35.15001768,170.73,170.72,158.24]
["bitfinex","SOLUSD",1748184908068,16.50036882,170.73,170.65,82.9]
["bitfinex","SOLUSD",1748184908254,0.91285603,170.67,170.66,38.98]
["bitfinex","SOLUSD",1748184908754,5.21236868,170.67,170.66,38.98]
["bitfinex","SOLUSD",1748184909455,0.91285603,170.67,170.66,74.06]
["bitfinex","SOLUSD",1748184909657,0.91285603,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184911967,5.21561854,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184914374,5.21561854,170.67,170.66,74.06]
["bitfinex","SOLUSD",1748184914673,7.36694421,170.67,170.66,74.06]
["bitfinex","SOLUSD",1748184914868,7.36694421,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184915477,10.66215427,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184916780,7.36694421,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184916987,5.21561854,170.67,170.66,156.96]
["bitfinex","SOLUSD",1748184917559,5.21561854,170.67,170.66,241.16]
["bitfinex","SOLUSD",1748184917762,7.36694421,170.67,170.66,241.16]
["bitfinex","SOLUSD",1748184919461,10.66215427,170.67,170.66,241.16]
["bitfinex","SOLUSD",1748184921465,10.66215427,170.67,170.66,206.08]
["bitfinex","SOLUSD",1748184921675,10.66215427,170.67,170.66,158.26]
["bitfinex","SOLUSD",1748184921987,10.66215427,170.67,170.66,123.18]
["bitfinex","SOLUSD",1748184922165,10.66215427,170.67,170.66,158.26]
["bitfinex","SOLUSD",1748184926203,10.66215427,170.67,170.66,241.16]
["bitfinex","SOLUSD",1748184927686,10.66215427,170.67,170.66,241.06]
["bitfinex","SOLUSD",1748184929100,12.31865427,170.67,170.66,84.2]
["bitfinex","SOLUSD",1748184929271,12.31865427,170.67,170.66,158.16]
["bitfinex","SOLUSD",1748184930567,10.66215427,170.67,170.66,158.16]
["bitfinex","SOLUSD",1748184932707,10.80431584,170.67,170.66,123.08]
["bitfinex","SOLUSD",1748184932886,10.80431584,170.67,170.66,158.18]
["bitfinex","SOLUSD",1748184934398,14.93432764,170.67,170.66,158.18]
["bitfinex","SOLUSD",1748184934882,14.79216607,170.67,170.66,158.18]
["bitfinex","SOLUSD",1748184936491,5.21561854,170.67,170.66,158.18]
["bitfinex","SOLUSD",1748184936697,3.29521006,170.69,170.66,158.18]
["bitfinex","SOLUSD",1748184936880,3.29521006,170.69,170.66,241.08]
["bitfinex","SOLUSD",1748184937080,3.29521006,170.69,170.66,244.4633]
["bitfinex","SOLUSD",1748184937292,3.29521006,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1748184937991,4.1300118,170.71,170.66,161.5633]
["bitfinex","SOLUSD",1748184939076,4.1300118,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748184939482,2.14928096,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1748184939693,2.14928096,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1748184940093,2.14928096,170.76,170.7,26.0]
["bitfinex","SOLUSD",1748184940310,2.14928096,170.76,170.71,35.08]
["bitfinex","SOLUSD",1748184940486,2.14928096,170.76,170.72,38.88]
["bitfinex","SOLUSD",1748184941506,2.14928096,170.77,170.72,38.88]
["bitfinex","SOLUSD",1748184942291,2.14928096,170.79,170.72,121.78]
["bitfinex","SOLUSD",1748184942813,2.14928096,170.79,170.73,26.0]
["bitfinex","SOLUSD",1748184944413,2.14928096,170.79,170.74,84.2]
["bitfinex","SOLUSD",1748184944796,2.14928096,170.8,170.74,84.2]
["bitfinex","SOLUSD",1748184945002,0.14216157,170.79,170.74,84.2]
["bitfinex","SOLUSD",1748184945195,2.14928096,170.8,170.74,84.2]
["bitfinex","SOLUSD",1748184945707,2.14928096,170.79,170.74,84.2]
["bitfinex","SOLUSD",1748184946209,2.14928096,170.8,170.74,84.2]
["bitfinex","SOLUSD",1748184948597,4.59082731,170.81,170.74,84.2]
["bitfinex","SOLUSD",1748184949027,4.28909191,170.8,170.74,84.2]
["bitfinex","SOLUSD",1748184949719,6.43837287,170.8,170.74,167.1]
["bitfinex","SOLUSD",1748184950217,6.43837287,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748184951314,2.14928096,170.8,170.75,35.08]
["bitfinex","SOLUSD",1748184954096,2.14928096,170.8,170.76,38.78]
["bitfinex","SOLUSD",1748184955616,2.14928096,170.8,170.76,121.68]
["bitfinex","SOLUSD",1748184957620,2.14928096,170.8,170.77,26.0]
["bitfinex","SOLUSD",1748184958526,0.88634635,170.81,170.77,26.0]
["bitfinex","SOLUSD",1748184958820,0.88634635,170.81,170.78,84.16]
["bitfinex","SOLUSD",1748184959060,0.88634635,170.81,170.79,35.08]
["bitfinex","SOLUSD",1748184962025,19.67815678,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184962210,23.96724869,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184962410,26.11652965,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184962621,7.46688079,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184963905,5.31759983,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184964103,1.02850792,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184964331,0.88634635,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184966431,1.02850792,170.81,170.8,38.76]
["bitfinex","SOLUSD",1748184966637,1.02850792,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184967024,19.67815678,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184967230,23.96724869,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184967523,26.11652965,170.81,170.8,73.84]
["bitfinex","SOLUSD",1748184969121,24.90351043,170.79,170.78,84.16]
["bitfinex","SOLUSD",1748184969323,27.05279139,170.79,170.78,122.92]
["bitfinex","SOLUSD",1748184969512,31.3418833,170.79,170.78,122.92]
["bitfinex","SOLUSD",1748184970212,31.3418833,170.79,170.78,158.0]
["bitfinex","SOLUSD",1748184971231,12.69223444,170.79,170.78,158.0]
["bitfinex","SOLUSD",1748184972935,38.69223444,170.79,170.78,158.0]
["bitfinex","SOLUSD",1748184975434,32.43837287,170.79,170.78,158.0]
["bitfinex","SOLUSD",1748184975823,36.56838467,170.79,170.78,158.0]
["bitfinex","SOLUSD",1748184977346,36.56838467,170.79,170.78,99.84]
["bitfinex","SOLUSD",1748184977347,10.56838467,170.79,170.78,99.84]
["bitfinex","SOLUSD",1748184977518,10.56838467,170.79,170.78,184.01441254]
["bitfinex","SOLUSD",1748184977842,10.56838467,170.79,170.78,110.03420682]
["bitfinex","SOLUSD",1748184978043,6.27929276,170.79,170.78,110.03420682]
["bitfinex","SOLUSD",1748184978340,0.88634635,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1748184978547,0.88634635,170.81,170.8,33.39604971]
["bitfinex","SOLUSD",1748184978727,0.88634635,170.81,170.8,39.51109504]
["bitfinex","SOLUSD",1748184980333,0.88634635,170.81,170.8,57.06109504]
["bitfinex","SOLUSD",1748184980849,0.88634635,170.81,170.8,39.51109504]
["bitfinex","SOLUSD",1748184981421,0.88634635,170.81,170.8,67.06109504]
["bitfinex","SOLUSD",1748184982151,0.88634635,170.81,170.8,57.06109504]
["bitfinex","SOLUSD",1748184982525,4.29678807,170.93,170.88,26.0]
["bitfinex","SOLUSD",1748184982743,4.29678807,170.93,170.89,35.06]
["bitfinex","SOLUSD",1748184983446,6.4433043,170.96,170.89,35.06]
["bitfinex","SOLUSD",1748184983819,2.14651623,170.96,170.89,35.06]
["bitfinex","SOLUSD",1748184987539,2.14651623,170.96,170.9,122.78]
["bitfinex","SOLUSD",1748184988138,2.14651623,170.96,170.9,204.79365365]
["bitfinex","SOLUSD",1748184989073,5.90788807,170.97,170.9,204.79365365]
["bitfinex","SOLUSD",1748184994084,0.14216157,170.96,170.9,204.79365365]
["bitfinex","SOLUSD",1748184994253,0.14216157,170.96,170.91,35.04]
["bitfinex","SOLUSD",1748184994566,2.27684144,170.96,170.91,35.04]
["bitfinex","SOLUSD",1748184995669,18.64964886,170.95,170.92,73.7]
["bitfinex","SOLUSD",1748184995862,0.14216157,170.93,170.92,73.7]
["bitfinex","SOLUSD",1748184996444,0.14216157,170.93,170.92,38.66]
["bitfinex","SOLUSD",1748184996649,0.14216157,170.93,170.92,73.7]
["bitfinex","SOLUSD",1748184996868,0.14216157,170.93,170.92,38.66]
["bitfinex","SOLUSD",1748184997055,0.14216157,170.93,170.92,73.7]
["bitfinex","SOLUSD",1748184998843,25.30351043,170.93,170.9,84.12]
["bitfinex","SOLUSD",1748184999049,26.81151043,170.93,170.92,73.7]
["bitfinex","SOLUSD",1748184999356,18.79181043,170.91,170.9,84.12]
["bitfinex","SOLUSD",1748184999663,18.79181043,170.91,170.9,122.78]
["bitfinex","SOLUSD",1748185000375,25.22327837,170.91,170.9,157.82]
["bitfinex","SOLUSD",1748185003749,25.22327837,170.91,170.9,84.12]
["bitfinex","SOLUSD",1748185004476,6.43146794,170.91,170.9,157.82]
["bitfinex","SOLUSD",1748185004677,6.43146794,170.91,170.9,239.83365365]
["bitfinex","SOLUSD",1748185004970,4.29678807,170.91,170.9,239.83365365]
["bitfinex","SOLUSD",1748185005150,1.508,170.93,170.9,239.83365365]
["bitfinex","SOLUSD",1748185008381,18.79181043,170.92,170.9,84.12]
["bitfinex","SOLUSD",1748185008553,18.79181043,170.92,170.91,73.7]
["bitfinex","SOLUSD",1748185009104,20.92779659,170.92,170.91,73.7]
["bitfinex","SOLUSD",1748185009447,25.22458466,170.92,170.91,73.7]
["bitfinex","SOLUSD",1748185009681,28.51979472,170.92,170.91,73.7]
["bitfinex","SOLUSD",1748185009865,28.51979472,170.92,170.91,38.66]
["bitfinex","SOLUSD",1748185010055,44.74459472,170.92,170.91,73.7]
["bitfinex","SOLUSD",1748185010261,28.79181043,170.91,170.9,84.12]
["bitfinex","SOLUSD",1748185010462,28.79181043,170.91,170.9,122.78]
["bitfinex","SOLUSD",1748185010658,33.0885985,170.91,170.9,122.78]
["bitfinex","SOLUSD",1748185010856,36.38380856,170.91,170.9,122.78]
["bitfinex","SOLUSD",1748185011172,38.51979472,170.91,170.9,122.78]
["bitfinex","SOLUSD",1748185011380,18.64964886,170.87,170.78,82.01365365]
["bitfinex","SOLUSD",1748185011576,2.13598616,170.86,170.79,35.04]
["bitfinex","SOLUSD",1748185011877,0.14216157,170.85,170.79,35.04]
["bitfinex","SOLUSD",1748185012276,18.79181043,170.85,170.8,35.04]
["bitfinex","SOLUSD",1748185014077,0.14216157,170.85,170.8,35.04]
["bitfinex","SOLUSD",1748185015058,6.41813805,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748185015258,6.41813805,170.86,170.8,143.05365365]
["bitfinex","SOLUSD",1748185015471,2.13937449,170.86,170.8,143.05365365]
["bitfinex","SOLUSD",1748185016183,6.41813805,170.89,170.8,143.05365365]
["bitfinex","SOLUSD",1748185016575,2.13937449,170.89,170.8,143.05365365]
["bitfinex","SOLUSD",1748185017501,2.13937449,170.89,170.81,122.7]
["bitfinex","SOLUSD",1748185020102,0.14216157,170.89,170.81,122.7]
["bitfinex","SOLUSD",1748185020586,4.42092513,170.89,170.81,204.71365365]
["bitfinex","SOLUSD",1748185021499,4.27876356,170.88,170.81,204.71365365]
["bitfinex","SOLUSD",1748185022901,6.41813805,170.88,170.81,204.71365365]
["bitfinex","SOLUSD",1748185023404,4.27876356,170.87,170.81,204.71365365]
["bitfinex","SOLUSD",1748185023702,2.28153606,170.86,170.82,35.06]
["bitfinex","SOLUSD",1748185024080,4.27876356,170.85,170.82,35.06]
["bitfinex","SOLUSD",1748185029509,6.41813805,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185030008,4.27876356,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185030214,4.27876356,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185031100,6.41813805,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185032108,4.27876356,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185033111,6.41813805,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185033289,4.27876356,170.85,170.82,117.07365365]
["bitfinex","SOLUSD",1748185034213,6.41813805,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185034998,4.27876356,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185036019,4.27876356,170.85,170.82,117.07365365]
["bitfinex","SOLUSD",1748185036691,4.27876356,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185037511,4.27876356,170.88,170.82,117.07365365]
["bitfinex","SOLUSD",1748185037921,2.13937449,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185039116,4.27876356,170.86,170.82,117.07365365]
["bitfinex","SOLUSD",1748185039318,2.13937449,170.85,170.82,117.07365365]
["bitfinex","SOLUSD",1748185039693,4.27876356,170.84,170.82,117.07365365]
["bitfinex","SOLUSD",1748185040420,4.27876356,170.87,170.82,117.07365365]
["bitfinex","SOLUSD",1748185041122,6.41813805,170.86,170.82,143.07365365]
["bitfinex","SOLUSD",1748185041695,2.13937449,170.85,170.82,143.07365365]
["bitfinex","SOLUSD",1748185042098,4.27876356,170.84,170.82,143.07365365]
["bitfinex","SOLUSD",1748185042717,6.41813805,170.84,170.82,143.07365365]
["bitfinex","SOLUSD",1748185043424,2.13937449,170.84,170.82,143.07365365]
["bitfinex","SOLUSD",1748185043625,2.13937449,170.87,170.82,143.07365365]
["bitfinex","SOLUSD",1748185044303,4.31197279,170.86,170.82,143.07365365]
["bitfinex","SOLUSD",1748185044503,2.13937449,170.85,170.82,143.07365365]
["bitfinex","SOLUSD",1748185045232,4.31197279,170.84,170.82,143.07365365]
["bitfinex","SOLUSD",1748185046117,2.13937449,170.88,170.82,143.07365365]
["bitfinex","SOLUSD",1748185047024,2.13937449,170.87,170.82,143.07365365]
["bitfinex","SOLUSD",1748185047229,6.45109406,170.87,170.82,143.07365365]
["bitfinex","SOLUSD",1748185047903,4.31171957,170.86,170.82,143.07365365]
["bitfinex","SOLUSD",1748185049333,4.31171957,170.85,170.84,26.0]
["bitfinex","SOLUSD",1748185050117,4.31171957,170.87,170.84,26.0]
["bitfinex","SOLUSD",1748185050335,6.45109406,170.87,170.84,26.0]
["bitfinex","SOLUSD",1748185050534,6.45109406,170.87,170.85,38.5]
["bitfinex","SOLUSD",1748185050914,2.13937449,170.86,170.85,38.5]
["bitfinex","SOLUSD",1748185051314,6.45109406,170.86,170.85,38.5]
["bitfinex","SOLUSD",1748185051828,4.31171957,170.86,170.85,38.5]
["bitfinex","SOLUSD",1748185052842,6.45109406,170.86,170.85,120.51365365]
["bitfinex","SOLUSD",1748185054739,2.13937449,170.86,170.85,120.51365365]
["bitfinex","SOLUSD",1748185054931,4.31171957,170.88,170.85,120.51365365]
["bitfinex","SOLUSD",1748185055430,4.31171957,170.87,170.86,84.12]
["bitfinex","SOLUSD",1748185055629,4.31171957,170.87,170.86,166.13365365]
["bitfinex","SOLUSD",1748185059239,4.31171957,170.89,170.86,166.13365365]
["bitfinex","SOLUSD",1748185059432,6.45109406,170.89,170.87,35.06]
["bitfinex","SOLUSD",1748185060244,4.31171957,170.89,170.87,35.06]
["bitfinex","SOLUSD",1748185060537,6.45109406,170.88,170.86,166.13365365]
["bitfinex","SOLUSD",1748185060710,6.45109406,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185067439,4.31171957,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185068320,6.45109406,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185069553,4.31171957,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185071137,6.45109406,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185071443,6.45109406,170.88,170.86,167.02]
["bitfinex","SOLUSD",1748185071665,6.45109406,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185073339,9.76396842,170.88,170.87,35.04]
["bitfinex","SOLUSD",1748185079250,9.76396842,170.88,170.87,73.44]
["bitfinex","SOLUSD",1748185084050,9.76396842,170.88,170.87,157.54]
["bitfinex","SOLUSD",1748185092240,9.90612999,170.88,170.87,84.1]
["bitfinex","SOLUSD",1748185092444,54.55577885,170.88,170.87,122.5]
["bitfinex","SOLUSD",1748185093264,54.55577885,170.88,170.77,82.9]
["bitfinex","SOLUSD",1748185093759,0.14216157,170.86,170.78,35.04]
["bitfinex","SOLUSD",1748185094148,4.31171957,170.85,170.78,35.04]
["bitfinex","SOLUSD",1748185094355,4.31171957,170.85,170.76,108.9]
["bitfinex","SOLUSD",1748185094554,7.564,170.83,170.77,35.04]
["bitfinex","SOLUSD",1748185094759,2.13937449,170.82,170.77,35.04]
["bitfinex","SOLUSD",1748185095144,4.31171957,170.81,170.77,35.04]
["bitfinex","SOLUSD",1748185095739,6.45720619,170.8,170.77,35.04]
["bitfinex","SOLUSD",1748185095939,10.76892576,170.8,170.77,35.04]
["bitfinex","SOLUSD",1748185096153,8.62955127,170.8,170.77,35.04]
["bitfinex","SOLUSD",1748185096639,8.62955127,170.79,170.77,35.04]
["bitfinex","SOLUSD",1748185096868,8.62955127,170.79,170.74,28.96491525]
["bitfinex","SOLUSD",1748185097060,8.62955127,170.79,170.75,35.06]
["bitfinex","SOLUSD",1748185097260,8.62955127,170.79,170.76,35.06]
["bitfinex","SOLUSD",1748185097559,4.3178317,170.79,170.77,122.52]
["bitfinex","SOLUSD",1748185097871,4.3178317,170.78,170.77,122.52]
["bitfinex","SOLUSD",1748185098039,4.30857452,170.81,170.77,122.52]
["bitfinex","SOLUSD",1748185098241,3.31287436,170.82,170.77,122.52]
["bitfinex","SOLUSD",1748185098444,8.61561632,170.81,170.77,122.52]
["bitfinex","SOLUSD",1748185098755,10.76982265,170.81,170.77,122.52]
["bitfinex","SOLUSD",1748185099271,2.15420633,170.8,170.77,122.52]
["bitfinex","SOLUSD",1748185099471,10.76982265,170.8,170.77,122.52]
["bitfinex","SOLUSD",1748185100268,4.3078254,170.8,170.77,122.52]
["bitfinex","SOLUSD",1748185100469,4.3078254,170.79,170.77,122.52]
["bitfinex","SOLUSD",1748185101262,4.3078254,170.78,170.77,122.52]
["bitfinex","SOLUSD",1748185104770,4.3078254,170.78,170.77,84.12]
["bitfinex","SOLUSD",1748185104973,4.3078254,170.78,170.77,157.6]
["bitfinex","SOLUSD",1748185106055,4.3078254,170.8,170.77,157.6]
["bitfinex","SOLUSD",1748185107169,4.3078254,170.79,170.77,157.6]
["bitfinex","SOLUSD",1748185108362,4.3078254,170.8,170.77,157.6]
["bitfinex","SOLUSD",1748185109566,4.3078254,170.79,170.77,157.6]
["bitfinex","SOLUSD",1748185110952,4.3078254,170.81,170.77,157.6]
["bitfinex","SOLUSD",1748185111779,4.3078254,170.8,170.77,240.5]
["bitfinex","SOLUSD",1748185112654,4.3078254,170.79,170.77,240.5]
["bitfinex","SOLUSD",1748185113777,4.3078254,170.81,170.77,240.5]
["bitfinex","SOLUSD",1748185114666,4.3078254,170.8,170.77,240.5]
["bitfinex","SOLUSD",1748185115458,4.3078254,170.8,170.77,205.44]
["bitfinex","SOLUSD",1748185115775,4.3078254,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185124998,8.60814683,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185125507,8.60814683,170.79,170.77,122.54]
["bitfinex","SOLUSD",1748185125704,10.75888913,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185127473,10.75888913,170.79,170.77,122.54]
["bitfinex","SOLUSD",1748185127789,10.75888913,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185129178,29.55069956,170.79,170.77,122.54]
["bitfinex","SOLUSD",1748185129383,29.55069956,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185133094,32.86357392,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185137899,26.74811043,170.78,170.77,84.12]
["bitfinex","SOLUSD",1748185138102,26.74811043,170.78,170.77,157.46]
["bitfinex","SOLUSD",1748185138317,32.21172709,170.78,170.77,157.46]
["bitfinex","SOLUSD",1748185138605,36.51204852,170.78,170.77,157.46]
["bitfinex","SOLUSD",1748185138774,0.14216157,170.77,170.68,26.0]
["bitfinex","SOLUSD",1748185138974,0.14216157,170.77,170.69,38.26]
["bitfinex","SOLUSD",1748185139382,3.31287436,170.76,170.69,38.26]
["bitfinex","SOLUSD",1748185139580,7.61319579,170.76,170.69,38.26]
["bitfinex","SOLUSD",1748185139788,0.14216157,170.74,170.69,38.26]
["bitfinex","SOLUSD",1748185139980,0.14216157,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748185140197,4.3078254,170.73,170.7,35.08]
["bitfinex","SOLUSD",1748185140499,4.30032143,170.72,170.7,35.08]
["bitfinex","SOLUSD",1748185140999,4.3078254,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185141389,8.60814683,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185143105,4.3078254,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185144714,8.60814683,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185145405,4.3078254,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185145794,4.3078254,170.71,170.69,38.26]
["bitfinex","SOLUSD",1748185145989,4.3078254,170.71,170.7,35.08]
["bitfinex","SOLUSD",1748185147509,4.3078254,170.71,170.7,119.26]
["bitfinex","SOLUSD",1748185148007,8.60814683,170.71,170.7,119.26]
["bitfinex","SOLUSD",1748185148914,4.3078254,170.71,170.7,119.26]
["bitfinex","SOLUSD",1748185154007,4.3078254,170.74,170.7,35.08]
["bitfinex","SOLUSD",1748185155007,4.3078254,170.77,170.7,35.08]
["bitfinex","SOLUSD",1748185155215,6.45787247,170.77,170.7,117.98]
["bitfinex","SOLUSD",1748185155907,4.3078254,170.76,170.7,117.98]
["bitfinex","SOLUSD",1748185156109,8.60833152,170.76,170.7,117.98]
["bitfinex","SOLUSD",1748185156609,4.3078254,170.75,170.7,117.98]
["bitfinex","SOLUSD",1748185157611,4.3078254,170.75,170.71,84.18]
["bitfinex","SOLUSD",1748185157800,4.3078254,170.74,170.71,84.18]
["bitfinex","SOLUSD",1748185158607,4.30050612,170.77,170.71,84.18]
["bitfinex","SOLUSD",1748185158992,6.45274118,170.77,170.71,167.08]
["bitfinex","SOLUSD",1748185159693,4.30550962,170.76,170.71,167.08]
["bitfinex","SOLUSD",1748185161117,4.30550962,170.75,170.71,167.08]
["bitfinex","SOLUSD",1748185161738,4.30550962,170.75,170.71,193.08]
["bitfinex","SOLUSD",1748185162015,4.30550962,170.74,170.71,193.08]
["bitfinex","SOLUSD",1748185163217,4.30050612,170.77,170.71,193.08]
["bitfinex","SOLUSD",1748185163604,1.5335,170.78,170.71,193.08]
["bitfinex","SOLUSD",1748185163918,4.30805732,170.77,170.71,193.08]
["bitfinex","SOLUSD",1748185164117,8.60856344,170.77,170.71,193.08]
["bitfinex","SOLUSD",1748185165216,4.30805732,170.76,170.72,38.26]
["bitfinex","SOLUSD",1748185165825,4.30805732,170.75,170.72,38.26]
["bitfinex","SOLUSD",1748185167225,4.30805732,170.74,170.72,38.26]
["bitfinex","SOLUSD",1748185167701,4.30805732,170.74,170.72,121.16]
["bitfinex","SOLUSD",1748185168325,4.30050612,170.77,170.72,121.16]
["bitfinex","SOLUSD",1748185169622,4.31015313,170.76,170.72,121.16]
["bitfinex","SOLUSD",1748185170211,8.61065925,170.76,170.72,121.16]
["bitfinex","SOLUSD",1748185170412,4.31015313,170.75,170.72,121.16]
["bitfinex","SOLUSD",1748185171531,4.31015313,170.74,170.72,121.16]
["bitfinex","SOLUSD",1748185172315,6.45583004,170.77,170.72,121.16]
["bitfinex","SOLUSD",1748185172728,2.15532392,170.77,170.72,121.16]
["bitfinex","SOLUSD",1748185173107,4.31072594,170.76,170.72,121.16]
["bitfinex","SOLUSD",1748185174328,4.31072594,170.75,170.74,26.0]
["bitfinex","SOLUSD",1748185174630,4.31072594,170.75,170.74,108.9]
["bitfinex","SOLUSD",1748185177524,4.31072594,170.75,170.74,26.0]
["bitfinex","SOLUSD",1748185177732,4.31072594,170.75,170.74,61.08]
["bitfinex","SOLUSD",1748185177931,4.31072594,170.75,170.72,38.26]
["bitfinex","SOLUSD",1748185178103,4.31072594,170.75,170.73,35.08]
["bitfinex","SOLUSD",1748185178732,4.31072594,170.74,170.73,35.08]
["bitfinex","SOLUSD",1748185179711,4.31072594,170.74,170.73,119.24]
["bitfinex","SOLUSD",1748185188314,4.31072594,170.76,170.73,202.14]
["bitfinex","SOLUSD",1748185189348,4.30050612,170.78,170.73,202.14]
["bitfinex","SOLUSD",1748185189926,4.31002583,170.77,170.73,202.14]
["bitfinex","SOLUSD",1748185191031,4.31002583,170.76,170.73,202.14]
["bitfinex","SOLUSD",1748185191953,4.30050612,170.8,170.73,202.14]
["bitfinex","SOLUSD",1748185192646,4.30050612,170.79,170.73,202.14]
["bitfinex","SOLUSD",1748185192848,4.31291686,170.78,170.73,202.14]
["bitfinex","SOLUSD",1748185193338,4.31291686,170.78,170.76,26.0]
["bitfinex","SOLUSD",1748185194035,4.31291686,170.78,170.77,38.16]
["bitfinex","SOLUSD",1748185194236,4.30050612,170.79,170.77,38.16]
["bitfinex","SOLUSD",1748185194435,4.30050612,170.8,170.78,35.08]
["bitfinex","SOLUSD",1748185194839,4.31601492,170.79,170.78,35.08]
["bitfinex","SOLUSD",1748185195028,8.61652104,170.79,170.78,35.08]
["bitfinex","SOLUSD",1748185200051,8.61652104,170.79,170.78,119.22]
["bitfinex","SOLUSD",1748185200234,10.77674745,170.79,170.78,202.12]
["bitfinex","SOLUSD",1748185200847,8.61652104,170.79,170.78,228.12]
["bitfinex","SOLUSD",1748185201148,8.61652104,170.79,170.78,136.62964886]
["bitfinex","SOLUSD",1748185201449,4.31601492,170.79,170.78,136.62964886]
["bitfinex","SOLUSD",1748185201748,4.13238247,170.83,170.81,26.0]
["bitfinex","SOLUSD",1748185201925,4.13238247,170.83,170.81,108.9]
["bitfinex","SOLUSD",1748185202318,4.31817847,170.82,170.81,108.9]
["bitfinex","SOLUSD",1748185203836,4.31817847,170.82,170.81,117.96]
["bitfinex","SOLUSD",1748185204230,8.63408529,170.82,170.81,117.96]
["bitfinex","SOLUSD",1748185204436,8.63408529,170.82,170.81,35.06]
["bitfinex","SOLUSD",1748185207645,8.63408529,170.82,170.81,157.26]
["bitfinex","SOLUSD",1748185210664,4.31817847,170.82,170.81,240.16]
["bitfinex","SOLUSD",1748185212264,4.31590682,170.85,170.81,240.16]
["bitfinex","SOLUSD",1748185213171,4.31590682,170.86,170.81,240.16]
["bitfinex","SOLUSD",1748185213548,4.30894989,170.85,170.81,240.16]
["bitfinex","SOLUSD",1748185214553,4.31590682,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748185214554,4.30894989,170.84,170.83,26.0]
["bitfinex","SOLUSD",1748185215863,4.30894989,170.84,170.83,108.9]
["bitfinex","SOLUSD",1748185216051,4.30894987,170.84,170.83,108.9]
["bitfinex","SOLUSD",1748185216669,4.83297436,170.93,170.83,108.9]
["bitfinex","SOLUSD",1748185216949,4.83297436,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748185217151,9.13823696,170.93,170.88,73.12]
["bitfinex","SOLUSD",1748185218033,5.8253626,170.93,170.88,73.12]
["bitfinex","SOLUSD",1748185219286,0.14216157,170.92,170.88,73.12]
["bitfinex","SOLUSD",1748185219447,18.79181043,170.92,170.89,73.12]
["bitfinex","SOLUSD",1748185219642,4.3052626,170.91,170.9,38.06]
["bitfinex","SOLUSD",1748185220747,4.3052626,170.91,170.9,73.12]
["bitfinex","SOLUSD",1748185224869,4.3052626,170.91,170.9,157.24]
["bitfinex","SOLUSD",1748185225794,23.09707303,170.91,170.9,157.24]
["bitfinex","SOLUSD",1748185228381,27.39774768,170.91,170.9,157.24]
["bitfinex","SOLUSD",1748185229481,27.39774768,170.91,170.82,26.0]
["bitfinex","SOLUSD",1748185229659,18.79181043,170.9,170.83,73.04]
["bitfinex","SOLUSD",1748185229986,0.14216157,170.88,170.83,73.04]
["bitfinex","SOLUSD",1748185230178,4.30067465,170.87,170.83,73.04]
["bitfinex","SOLUSD",1748185231587,4.30067465,170.86,170.83,73.04]
["bitfinex","SOLUSD",1748185232686,4.30067465,170.85,170.83,73.04]
["bitfinex","SOLUSD",1748185233691,4.30067465,170.84,170.83,73.04]
["bitfinex","SOLUSD",1748185235190,4.30067465,170.84,170.82,26.0]
["bitfinex","SOLUSD",1748185235485,4.30067465,170.84,170.83,73.04]
["bitfinex","SOLUSD",1748185236878,4.30067465,170.84,170.83,37.98]
["bitfinex","SOLUSD",1748185237371,6.5449,170.82,170.72,82.9]
["bitfinex","SOLUSD",1748185237567,1.5958,170.8,170.73,183.16]
["bitfinex","SOLUSD",1748185237769,4.30067465,170.79,170.74,35.06]
["bitfinex","SOLUSD",1748185238386,8.60593725,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748185238693,4.3052626,170.79,170.78,35.06]
["bitfinex","SOLUSD",1748185239174,4.3052626,170.82,170.78,35.06]
["bitfinex","SOLUSD",1748185239490,4.3052626,170.82,170.79,37.98]
["bitfinex","SOLUSD",1748185239898,4.30661008,170.81,170.79,37.98]
["bitfinex","SOLUSD",1748185241083,4.30661008,170.8,170.79,37.98]
["bitfinex","SOLUSD",1748185243898,4.30661008,170.8,170.79,73.04]
["bitfinex","SOLUSD",1748185244200,8.61187268,170.8,170.79,73.04]
["bitfinex","SOLUSD",1748185245599,4.3052626,170.8,170.79,73.04]
["bitfinex","SOLUSD",1748185245782,4.30415907,170.8,170.79,73.04]
["bitfinex","SOLUSD",1748185246092,4.30415907,170.8,170.76,26.0]
["bitfinex","SOLUSD",1748185246400,8.6083556,170.8,170.79,37.98]
["bitfinex","SOLUSD",1748185247494,4.30415907,170.8,170.79,37.98]
["bitfinex","SOLUSD",1748185248182,8.6083556,170.8,170.79,37.98]
["bitfinex","SOLUSD",1748185248997,4.30415907,170.8,170.79,37.98]
["bitfinex","SOLUSD",1748185253910,4.30415907,170.82,170.81,26.0]
["bitfinex","SOLUSD",1748185254910,4.30415907,170.83,170.81,26.0]
["bitfinex","SOLUSD",1748185255218,4.30415907,170.83,170.82,35.06]
["bitfinex","SOLUSD",1748185256890,4.30415907,170.87,170.82,35.06]
["bitfinex","SOLUSD",1748185257511,4.30415907,170.87,170.83,84.14]
["bitfinex","SOLUSD",1748185257882,4.30415907,170.86,170.83,84.14]
["bitfinex","SOLUSD",1748185258782,4.30415907,170.85,170.83,84.14]
["bitfinex","SOLUSD",1748185259720,4.30415907,170.84,170.83,84.14]
["bitfinex","SOLUSD",1748185261699,4.30415907,170.84,170.83,167.04]
["bitfinex","SOLUSD",1748185262010,4.30415907,170.87,170.83,167.04]
["bitfinex","SOLUSD",1748185262218,4.30415907,170.87,170.86,26.0]
["bitfinex","SOLUSD",1748185262425,4.30415907,170.87,170.86,63.9]
["bitfinex","SOLUSD",1748185262590,4.30419653,170.88,170.86,63.9]
["bitfinex","SOLUSD",1748185262910,8.6083556,170.91,170.87,35.06]
["bitfinex","SOLUSD",1748185263592,4.30415907,170.9,170.87,35.06]
["bitfinex","SOLUSD",1748185264416,4.30415907,170.89,170.87,35.06]
["bitfinex","SOLUSD",1748185265297,4.30415907,170.93,170.87,35.06]
["bitfinex","SOLUSD",1748185265903,8.60743457,170.93,170.87,35.06]
["bitfinex","SOLUSD",1748185266316,4.30415907,170.92,170.87,35.06]
["bitfinex","SOLUSD",1748185267422,4.30415907,170.91,170.87,35.06]
["bitfinex","SOLUSD",1748185268313,4.30415907,170.93,170.87,35.06]
["bitfinex","SOLUSD",1748185270104,1.5634,170.94,170.87,35.06]
["bitfinex","SOLUSD",1748185270105,4.30415907,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748185271025,4.30415907,170.94,170.9,108.9]
["bitfinex","SOLUSD",1748185271915,6.0603,170.95,170.9,108.9]
["bitfinex","SOLUSD",1748185274325,1.5634,170.98,170.9,108.9]
["bitfinex","SOLUSD",1748185275323,4.28980759,170.99,170.94,26.0]
["bitfinex","SOLUSD",1748185275525,4.28980759,170.99,170.95,72.92]
["bitfinex","SOLUSD",1748185276431,6.0603,171.0,170.95,72.92]
["bitfinex","SOLUSD",1748185280018,1.5634,171.03,170.95,75.90333173]
["bitfinex","SOLUSD",1748185280416,10.12253177,171.03,170.96,84.08]
["bitfinex","SOLUSD",1748185280741,0.14216157,171.02,170.97,35.04]
["bitfinex","SOLUSD",1748185280909,18.79181043,171.02,170.97,35.04]
["bitfinex","SOLUSD",1748185281538,26.57931043,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185281736,30.85884895,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185282447,35.13646277,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185282649,16.48681391,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185283338,12.20920009,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185284531,16.48903159,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185291138,16.34687002,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185291336,10.16527002,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185292129,5.88543852,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185292331,1.6059,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185292839,1.74806157,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185293225,6.02760009,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185294036,10.32048878,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185294342,10.17832721,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185295036,8.57242721,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185295647,4.27953852,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185299343,8.57242721,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185300138,4.27953852,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185301119,8.57242721,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185304921,8.57242721,170.99,170.98,37.88]
["bitfinex","SOLUSD",1748185305127,8.57242721,170.99,170.98,72.92]
["bitfinex","SOLUSD",1748185308330,8.71458878,170.99,170.96,84.08]
["bitfinex","SOLUSD",1748185308549,8.71458878,170.99,170.97,72.82]
["bitfinex","SOLUSD",1748185308746,4.43505026,170.98,170.97,37.8]
["bitfinex","SOLUSD",1748185308935,4.43505026,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185309645,12.02746314,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185310052,11.88530157,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185312854,16.01768404,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185315261,11.88530157,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185319940,7.60576305,170.98,170.97,72.82]
["bitfinex","SOLUSD",1748185322365,7.60576305,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185322574,7.74792462,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185322951,34.19507348,170.98,170.97,37.74]
["bitfinex","SOLUSD",1748185323272,34.19507348,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185323846,15.54542462,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185325074,15.40326305,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185325455,15.54542462,170.98,170.97,72.76]
["bitfinex","SOLUSD",1748185327800,0.14216157,170.97,170.96,84.08]
["bitfinex","SOLUSD",1748185327991,0.14216157,170.97,170.96,121.82]
["bitfinex","SOLUSD",1748185328377,4.43505026,170.97,170.96,121.82]
["bitfinex","SOLUSD",1748185328874,4.43505026,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185329183,7.60576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185330508,11.75983864,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185332905,4.29288869,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185335324,4.29288869,170.97,170.96,121.82]
["bitfinex","SOLUSD",1748185335489,4.29288869,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185336393,7.60576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185340916,4.29288869,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185342122,7.60576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185343529,7.10576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185344827,3.79288869,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185345930,7.10576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185347127,7.24792462,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185348130,7.10576305,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185355037,7.10576305,170.97,170.96,239.76]
["bitfinex","SOLUSD",1748185355628,3.79288869,170.97,170.96,239.76]
["bitfinex","SOLUSD",1748185356340,3.79288869,170.97,170.96,156.86]
["bitfinex","SOLUSD",1748185356536,7.10576305,171.01,170.99,26.0]
["bitfinex","SOLUSD",1748185356743,7.10576305,171.01,171.0,35.04]
["bitfinex","SOLUSD",1748185357542,3.79288869,171.01,171.0,119.1]
["bitfinex","SOLUSD",1748185358847,3.79288869,171.02,171.0,119.1]
["bitfinex","SOLUSD",1748185359640,3.79288869,171.01,171.0,119.1]
["bitfinex","SOLUSD",1748185360447,3.79288869,171.03,171.0,119.1]
["bitfinex","SOLUSD",1748185361149,3.79288869,171.02,171.0,119.1]
["bitfinex","SOLUSD",1748185361847,3.79288869,171.04,171.0,119.1]
["bitfinex","SOLUSD",1748185362548,3.79288869,171.03,171.0,119.1]
["bitfinex","SOLUSD",1748185363450,3.79288869,171.02,171.0,119.1]
["bitfinex","SOLUSD",1748185364351,3.79288869,171.04,171.0,119.1]
["bitfinex","SOLUSD",1748185364863,3.79288869,171.03,171.0,119.1]
["bitfinex","SOLUSD",1748185365665,3.79288869,171.05,171.0,119.1]
["bitfinex","SOLUSD",1748185366642,3.79288869,171.04,171.0,119.1]
["bitfinex","SOLUSD",1748185367562,3.79288869,171.03,171.0,119.1]
["bitfinex","SOLUSD",1748185368568,3.79288869,171.03,171.02,26.0]
["bitfinex","SOLUSD",1748185368863,3.79288869,171.05,171.02,63.66]
["bitfinex","SOLUSD",1748185369242,3.79288869,171.04,171.02,63.66]
["bitfinex","SOLUSD",1748185369454,3.79288869,171.04,171.02,37.66]
["bitfinex","SOLUSD",1748185369654,3.79288869,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748185369862,10.34545026,171.04,171.03,35.02]
["bitfinex","SOLUSD",1748185370077,0.14216157,171.03,171.02,37.66]
["bitfinex","SOLUSD",1748185370244,0.14216157,171.03,171.02,72.68]
["bitfinex","SOLUSD",1748185370445,10.20328869,171.04,171.02,72.68]
["bitfinex","SOLUSD",1748185371142,3.79288869,171.03,171.02,72.68]
["bitfinex","SOLUSD",1748185373151,3.79288869,171.03,171.02,156.72]
["bitfinex","SOLUSD",1748185382081,3.79288869,171.04,171.02,156.72]
["bitfinex","SOLUSD",1748185382871,3.79288869,171.07,171.02,156.72]
["bitfinex","SOLUSD",1748185383690,7.46694995,171.08,171.02,156.72]
["bitfinex","SOLUSD",1748185383691,3.79288869,171.06,171.02,156.72]
["bitfinex","SOLUSD",1748185384166,3.79288869,171.06,171.03,26.0]
["bitfinex","SOLUSD",1748185384776,3.31287436,171.12,171.03,26.0]
["bitfinex","SOLUSD",1748185385088,3.31287436,171.12,171.03,108.9]
["bitfinex","SOLUSD",1748185385390,4.3227414,171.11,171.03,108.9]
["bitfinex","SOLUSD",1748185385594,4.3227414,171.11,171.03,109.48442323]
["bitfinex","SOLUSD",1748185386472,4.3227414,171.1,171.03,109.48442323]
["bitfinex","SOLUSD",1748185387288,4.3227414,171.12,171.03,109.48442323]
["bitfinex","SOLUSD",1748185388190,4.3227414,171.11,171.03,109.48442323]
["bitfinex","SOLUSD",1748185388764,4.3227414,171.12,171.03,109.48442323]
["bitfinex","SOLUSD",1748185389584,4.3227414,171.12,171.06,26.0]
["bitfinex","SOLUSD",1748185389788,4.3227414,171.12,171.07,35.02]
["bitfinex","SOLUSD",1748185389975,4.3227414,171.12,171.08,37.6]
["bitfinex","SOLUSD",1748185390171,6.11720297,171.13,171.08,37.6]
["bitfinex","SOLUSD",1748185392800,5.9750414,171.13,171.08,37.6]
["bitfinex","SOLUSD",1748185396313,4.3227414,171.13,171.08,37.6]
["bitfinex","SOLUSD",1748185396496,4.3227414,171.13,171.08,40.45099413]
["bitfinex","SOLUSD",1748185396696,4.3227414,171.15,171.08,40.45099413]
["bitfinex","SOLUSD",1748185397689,4.15407559,171.16,171.08,37.6]
["bitfinex","SOLUSD",1748185397690,4.3227414,171.14,171.08,37.6]
["bitfinex","SOLUSD",1748185398293,4.3227414,171.16,171.08,37.6]
["bitfinex","SOLUSD",1748185398512,0.14216157,171.15,171.08,37.6]
["bitfinex","SOLUSD",1748185399024,4.3227414,171.14,171.08,37.6]
["bitfinex","SOLUSD",1748185399818,0.14216157,171.13,171.08,37.6]
["bitfinex","SOLUSD",1748185400034,0.14216157,171.13,171.09,119.0]
["bitfinex","SOLUSD",1748185400520,0.14216157,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748185401030,4.3227414,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748185401521,4.3227414,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748185402197,4.3227414,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748185402399,8.0121,171.11,171.09,84.0]
["bitfinex","SOLUSD",1748185402591,8.15426157,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748185403010,12.47700297,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748185403820,12.3348414,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748185404027,4.3227414,171.11,171.1,35.0]
["bitfinex","SOLUSD",1748185404798,4.15407559,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748185404799,4.3227414,171.12,171.1,35.0]
["bitfinex","SOLUSD",1748185405319,4.15407559,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748185405612,4.3227414,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748185406125,4.3227414,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748185406625,4.3227414,171.13,171.1,35.0]
["bitfinex","SOLUSD",1748185407316,4.3227414,171.15,171.1,35.0]
["bitfinex","SOLUSD",1748185408222,0.14216157,171.14,171.1,35.0]
["bitfinex","SOLUSD",1748185408519,4.46490297,171.14,171.11,72.6]
["bitfinex","SOLUSD",1748185408901,0.14216157,171.12,171.11,72.6]
["bitfinex","SOLUSD",1748185409095,20.31151043,171.12,171.09,84.0]
["bitfinex","SOLUSD",1748185409295,26.0,171.07,170.96,82.9]
["bitfinex","SOLUSD",1748185409548,6.63456157,171.05,170.93,6.79649428]
["bitfinex","SOLUSD",1748185409848,6.4924,171.05,170.97,26.0]
["bitfinex","SOLUSD",1748185410051,4.46490297,171.04,170.97,26.0]
["bitfinex","SOLUSD",1748185410238,4.3227414,171.04,170.97,26.0]
["bitfinex","SOLUSD",1748185411053,4.3227414,171.04,170.95,0.58465842]
["bitfinex","SOLUSD",1748185411352,4.3227414,171.04,170.97,26.0]
["bitfinex","SOLUSD",1748185412047,0.14216157,171.03,170.92,7.38119699]
["bitfinex","SOLUSD",1748185412247,0.14216157,171.03,170.91,24.90855724]
["bitfinex","SOLUSD",1748185412248,0.14216157,171.01,170.88,2.95631241]
["bitfinex","SOLUSD",1748185412547,18.79181043,170.99,170.89,35.0]
["bitfinex","SOLUSD",1748185413046,4.3227414,170.98,170.89,35.0]
["bitfinex","SOLUSD",1748185413855,4.3227414,170.97,170.89,35.0]
["bitfinex","SOLUSD",1748185414046,0.14216157,170.96,170.89,35.0]
["bitfinex","SOLUSD",1748185414946,4.3227414,170.98,170.89,35.0]
["bitfinex","SOLUSD",1748185415247,4.3227414,170.98,170.92,26.0]
["bitfinex","SOLUSD",1748185415649,7.63561576,170.99,170.92,26.0]
["bitfinex","SOLUSD",1748185416153,7.63561576,170.99,170.9,0.58495595]
["bitfinex","SOLUSD",1748185416154,7.63561576,170.99,170.93,26.0]
["bitfinex","SOLUSD",1748185416333,4.3227414,170.99,170.93,26.0]
["bitfinex","SOLUSD",1748185417032,6.4924,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748185417234,0.14216157,170.99,170.94,35.02]
["bitfinex","SOLUSD",1748185417543,0.14216157,170.97,170.95,156.62]
["bitfinex","SOLUSD",1748185417743,0.14216157,170.97,170.96,121.6]
["bitfinex","SOLUSD",1748185418766,4.4431842,170.97,170.96,121.6]
["bitfinex","SOLUSD",1748185418930,23.09283306,170.97,170.96,121.6]
["bitfinex","SOLUSD",1748185422137,50.70963306,170.97,170.77,10.0]
["bitfinex","SOLUSD",1748185422357,0.14216157,170.91,170.78,60.46614314]
["bitfinex","SOLUSD",1748185422552,0.14216157,170.91,170.81,26.0]
["bitfinex","SOLUSD",1748185423046,18.79181043,170.91,170.78,108.34614314]
["bitfinex","SOLUSD",1748185423240,18.79181043,170.91,170.79,35.04]
["bitfinex","SOLUSD",1748185423442,18.79181043,170.91,170.82,26.0]
["bitfinex","SOLUSD",1748185425674,18.79181043,170.91,170.83,35.04]
["bitfinex","SOLUSD",1748185426362,6.3512,170.92,170.83,35.04]
["bitfinex","SOLUSD",1748185426881,18.79181043,170.91,170.84,35.04]
["bitfinex","SOLUSD",1748185427395,0.14216157,170.91,170.84,35.04]
["bitfinex","SOLUSD",1748185427675,0.14216157,170.91,170.85,121.66]
["bitfinex","SOLUSD",1748185428070,0.14216157,170.91,170.85,84.08]
["bitfinex","SOLUSD",1748185428071,18.79181043,170.91,170.85,84.08]
["bitfinex","SOLUSD",1748185428279,18.79181043,170.91,170.86,72.62]
["bitfinex","SOLUSD",1748185429272,18.79181043,170.89,170.85,84.08]
["bitfinex","SOLUSD",1748185429478,18.79181043,170.89,170.86,72.62]
["bitfinex","SOLUSD",1748185431158,0.14216157,170.89,170.86,72.62]
["bitfinex","SOLUSD",1748185433486,18.79181043,170.89,170.86,37.58]
["bitfinex","SOLUSD",1748185433784,18.79181043,170.89,170.87,35.04]
["bitfinex","SOLUSD",1748185435301,0.14216157,170.89,170.87,35.04]
["bitfinex","SOLUSD",1748185436287,0.14216157,170.89,170.85,84.08]
["bitfinex","SOLUSD",1748185436484,18.79181043,170.89,170.86,72.66]
["bitfinex","SOLUSD",1748185437394,0.14216157,170.89,170.86,72.66]
["bitfinex","SOLUSD",1748185437774,0.14216157,170.91,170.86,72.66]
["bitfinex","SOLUSD",1748185437985,6.3512,170.92,170.86,72.66]
["bitfinex","SOLUSD",1748185438291,0.14216157,170.93,170.86,72.66]
["bitfinex","SOLUSD",1748185439181,0.14216157,170.93,170.87,72.66]
["bitfinex","SOLUSD",1748185441595,1.6498,170.95,170.87,72.66]
["bitfinex","SOLUSD",1748185443679,6.46416157,170.96,170.87,72.66]
["bitfinex","SOLUSD",1748185444605,6.46416157,170.96,170.87,98.66]
["bitfinex","SOLUSD",1748185445306,0.14216157,170.95,170.87,98.66]
["bitfinex","SOLUSD",1748185445910,18.79181043,170.95,170.85,84.08]
["bitfinex","SOLUSD",1748185446087,23.0652871,170.95,170.88,73.22]
["bitfinex","SOLUSD",1748185446683,18.79181043,170.93,170.88,73.22]
["bitfinex","SOLUSD",1748185447812,1.6498,170.92,170.88,73.22]
["bitfinex","SOLUSD",1748185448514,0.14216157,170.91,170.88,73.22]
["bitfinex","SOLUSD",1748185449709,18.79181043,170.91,170.88,38.18]
["bitfinex","SOLUSD",1748185450011,18.79181043,170.91,170.89,35.04]
["bitfinex","SOLUSD",1748185450406,0.14216157,170.89,170.88,38.18]
["bitfinex","SOLUSD",1748185450719,6.46416157,170.89,170.88,73.22]
["bitfinex","SOLUSD",1748185451019,25.11381043,170.89,170.88,73.22]
["bitfinex","SOLUSD",1748185451406,29.3948282,170.89,170.88,73.22]
["bitfinex","SOLUSD",1748185452591,32.67218779,170.89,170.88,73.22]
["bitfinex","SOLUSD",1748185453199,32.67218779,170.89,170.88,73.24]
["bitfinex","SOLUSD",1748185453737,7.55837736,170.89,170.88,73.24]
["bitfinex","SOLUSD",1748185454608,4.28101777,170.89,170.88,73.24]
["bitfinex","SOLUSD",1748185455534,7.55837736,170.89,170.88,73.24]
["bitfinex","SOLUSD",1748185456215,0.14216157,170.88,170.85,84.08]
["bitfinex","SOLUSD",1748185456417,0.14216157,170.88,170.86,73.24]
["bitfinex","SOLUSD",1748185456998,4.28101777,170.87,170.86,73.24]
["bitfinex","SOLUSD",1748185457508,23.0728282,170.87,170.86,73.24]
["bitfinex","SOLUSD",1748185457909,26.35018779,170.87,170.86,73.24]
["bitfinex","SOLUSD",1748185459715,7.70053893,170.87,170.86,73.24]
["bitfinex","SOLUSD",1748185463798,0.14216157,170.86,170.85,84.08]
["bitfinex","SOLUSD",1748185464009,0.14216157,170.86,170.85,122.28]
["bitfinex","SOLUSD",1748185464330,23.0728282,170.86,170.85,122.28]
["bitfinex","SOLUSD",1748185464931,26.35018779,170.86,170.85,157.34]
["bitfinex","SOLUSD",1748185465420,34.16098779,170.86,170.85,84.08]
["bitfinex","SOLUSD",1748185465622,18.79181043,170.82,170.66,3.3833]
["bitfinex","SOLUSD",1748185465833,18.79181043,170.82,170.71,26.0]
["bitfinex","SOLUSD",1748185466016,18.79181043,170.82,170.72,35.06]
["bitfinex","SOLUSD",1748185466205,4.28101777,170.81,170.73,38.2]
["bitfinex","SOLUSD",1748185466607,0.14216157,170.79,170.73,38.2]
["bitfinex","SOLUSD",1748185467525,0.14216157,170.79,170.74,84.14]
["bitfinex","SOLUSD",1748185467726,4.28101777,170.78,170.75,35.06]
["bitfinex","SOLUSD",1748185468307,0.14216157,170.77,170.76,35.06]
["bitfinex","SOLUSD",1748185468612,4.42317934,170.77,170.76,35.06]
["bitfinex","SOLUSD",1748185469400,4.42317934,170.77,170.74,84.14]
["bitfinex","SOLUSD",1748185469616,4.42317934,170.77,170.75,35.06]
["bitfinex","SOLUSD",1748185469815,4.42317934,170.76,170.75,35.06]
["bitfinex","SOLUSD",1748185471848,0.14216157,170.76,170.75,35.06]
["bitfinex","SOLUSD",1748185478934,0.14216157,170.75,170.74,84.14]
["bitfinex","SOLUSD",1748185479138,0.14216157,170.75,170.74,119.22]
["bitfinex","SOLUSD",1748185479436,4.42317934,170.75,170.74,119.22]
["bitfinex","SOLUSD",1748185480543,23.0728282,170.75,170.74,84.14]
["bitfinex","SOLUSD",1748185480862,23.0728282,170.75,170.74,119.22]
["bitfinex","SOLUSD",1748185481454,4.42317934,170.75,170.74,119.22]
["bitfinex","SOLUSD",1748185482246,23.0728282,170.75,170.74,119.22]
["bitfinex","SOLUSD",1748185484849,23.0728282,170.75,170.74,84.14]
["bitfinex","SOLUSD",1748185485056,23.0728282,170.75,170.74,157.42]
["bitfinex","SOLUSD",1748185485057,49.0728282,170.75,170.74,157.42]
["bitfinex","SOLUSD",1748185485778,52.35018779,170.75,170.74,157.42]
["bitfinex","SOLUSD",1748185487177,52.35018779,170.75,170.74,122.34]
["bitfinex","SOLUSD",1748185487380,52.35018779,170.75,170.74,157.42]
["bitfinex","SOLUSD",1748185489289,26.35018779,170.75,170.74,157.42]
["bitfinex","SOLUSD",1748185489463,20.41581043,170.71,170.69,84.2]
["bitfinex","SOLUSD",1748185489661,20.41581043,170.71,170.7,38.2]
["bitfinex","SOLUSD",1748185489866,23.69317002,170.71,170.7,38.2]
["bitfinex","SOLUSD",1748185490058,27.97418779,170.71,170.7,38.2]
["bitfinex","SOLUSD",1748185490371,34.38598779,170.71,170.7,38.2]
["bitfinex","SOLUSD",1748185490562,34.38598779,170.71,170.7,73.28]
["bitfinex","SOLUSD",1748185494360,34.38598779,170.71,170.7,73.28]
["bitfinex","SOLUSD",1748185496091,18.79181043,170.67,170.55,3.3833]
["bitfinex","SOLUSD",1748185496292,18.79181043,170.67,170.56,38.2]
["bitfinex","SOLUSD",1748185496503,18.79181043,170.67,170.57,35.1]
["bitfinex","SOLUSD",1748185496796,22.06917002,170.67,170.57,35.1]
["bitfinex","SOLUSD",1748185496980,18.79181043,170.65,170.57,35.1]
["bitfinex","SOLUSD",1748185497178,18.79181043,170.65,170.58,35.1]
["bitfinex","SOLUSD",1748185497690,18.79181043,170.63,170.59,84.22]
["bitfinex","SOLUSD",1748185498197,4.28101777,170.62,170.59,84.22]
["bitfinex","SOLUSD",1748185499005,18.79181043,170.61,170.59,84.22]
["bitfinex","SOLUSD",1748185499171,18.79181043,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185499811,23.0728282,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185500898,4.42317934,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185501094,0.14216157,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185501608,0.14216157,170.62,170.6,35.1]
["bitfinex","SOLUSD",1748185502311,4.28101777,170.63,170.6,35.1]
["bitfinex","SOLUSD",1748185502803,3.27735959,170.64,170.6,35.1]
["bitfinex","SOLUSD",1748185502980,0.14216157,170.65,170.6,35.1]
["bitfinex","SOLUSD",1748185503813,0.14216157,170.66,170.6,35.1]
["bitfinex","SOLUSD",1748185504301,23.07773875,170.66,170.6,35.1]
["bitfinex","SOLUSD",1748185504617,4.42808989,170.66,170.6,35.1]
["bitfinex","SOLUSD",1748185505108,0.14216157,170.66,170.6,35.1]
["bitfinex","SOLUSD",1748185506999,4.28592832,170.67,170.6,35.1]
["bitfinex","SOLUSD",1748185507694,3.27735959,170.68,170.6,35.1]
["bitfinex","SOLUSD",1748185508305,0.14216157,170.68,170.6,35.1]
["bitfinex","SOLUSD",1748185508716,4.42808989,170.68,170.6,35.1]
["bitfinex","SOLUSD",1748185508922,4.28592832,170.68,170.6,35.1]
["bitfinex","SOLUSD",1748185511922,26.0,170.69,170.6,35.1]
["bitfinex","SOLUSD",1748185512118,7.42123628,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748185512325,7.42123628,170.72,170.64,67.5633]
["bitfinex","SOLUSD",1748185512523,7.42123628,170.72,170.65,35.1]
["bitfinex","SOLUSD",1748185512703,4.30699802,170.71,170.65,35.1]
["bitfinex","SOLUSD",1748185513918,4.14387669,170.72,170.65,35.1]
["bitfinex","SOLUSD",1748185514502,4.30699802,170.73,170.65,35.1]
["bitfinex","SOLUSD",1748185515522,0.14216157,170.72,170.65,35.1]
["bitfinex","SOLUSD",1748185516297,4.44915959,170.72,170.65,35.1]
["bitfinex","SOLUSD",1748185516797,4.44915959,170.72,170.66,35.1]
["bitfinex","SOLUSD",1748185517120,0.14216157,170.72,170.66,35.1]
["bitfinex","SOLUSD",1748185518022,4.44915959,170.72,170.66,35.1]
["bitfinex","SOLUSD",1748185518322,4.44915959,170.72,170.67,84.22]
["bitfinex","SOLUSD",1748185519007,0.14216157,170.72,170.67,84.22]
["bitfinex","SOLUSD",1748185519520,4.30699802,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748185519725,4.30699802,170.73,170.71,73.26]
["bitfinex","SOLUSD",1748185520022,8.45087471,170.74,170.71,73.26]
["bitfinex","SOLUSD",1748185520221,4.14387669,170.79,170.71,73.26]
["bitfinex","SOLUSD",1748185520626,0.14216157,170.78,170.7,26.0]
["bitfinex","SOLUSD",1748185520800,0.14216157,170.76,170.71,73.26]
["bitfinex","SOLUSD",1748185521509,0.14216157,170.74,170.71,73.26]
["bitfinex","SOLUSD",1748185521825,4.30861206,170.73,170.71,38.16]
["bitfinex","SOLUSD",1748185522013,0.14216157,170.72,170.71,38.16]
["bitfinex","SOLUSD",1748185522334,0.14216157,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185522512,4.45077363,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185524009,0.14216157,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185525328,4.45077363,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185526328,0.14216157,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185527324,44.79181043,170.72,170.71,38.16]
["bitfinex","SOLUSD",1748185527724,46.36561043,170.72,170.71,38.16]
["bitfinex","SOLUSD",1748185528028,56.99802249,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185528217,62.67154352,170.72,170.71,73.24]
["bitfinex","SOLUSD",1748185529031,62.67154352,170.72,170.71,38.16]
["bitfinex","SOLUSD",1748185529213,65.94890311,170.72,170.67,84.22]
["bitfinex","SOLUSD",1748185529518,65.94890311,170.72,170.71,38.16]
["bitfinex","SOLUSD",1748185529921,65.94890311,170.72,170.54,86.2833]
["bitfinex","SOLUSD",1748185530226,65.94890311,170.72,170.58,26.0]
["bitfinex","SOLUSD",1748185530530,18.79181043,170.7,170.59,35.08]
["bitfinex","SOLUSD",1748185530924,0.14216157,170.67,170.59,35.08]
["bitfinex","SOLUSD",1748185531431,0.14216157,170.65,170.59,35.08]
["bitfinex","SOLUSD",1748185532546,4.30861206,170.67,170.59,35.08]
["bitfinex","SOLUSD",1748185532840,4.30861206,170.67,170.62,26.0]
["bitfinex","SOLUSD",1748185533611,4.30861206,170.68,170.62,26.0]
["bitfinex","SOLUSD",1748185534522,4.30861206,170.67,170.62,26.0]
["bitfinex","SOLUSD",1748185535229,4.30861206,170.68,170.62,26.0]
["bitfinex","SOLUSD",1748185535843,4.30861206,170.67,170.62,26.0]
["bitfinex","SOLUSD",1748185536139,4.30861206,170.67,170.62,108.9]
["bitfinex","SOLUSD",1748185536847,4.30861206,170.68,170.62,108.9]
["bitfinex","SOLUSD",1748185537646,4.30861206,170.68,170.63,122.06]
["bitfinex","SOLUSD",1748185537841,0.14216157,170.67,170.64,35.1]
["bitfinex","SOLUSD",1748185538651,4.30861206,170.66,170.64,35.1]
["bitfinex","SOLUSD",1748185541746,4.30861206,170.68,170.64,35.1]
["bitfinex","SOLUSD",1748185542549,4.30861206,170.67,170.64,35.1]
["bitfinex","SOLUSD",1748185542944,0.14216157,170.68,170.64,35.1]
["bitfinex","SOLUSD",1748185543652,4.30861206,170.67,170.64,35.1]
["bitfinex","SOLUSD",1748185544757,4.30861206,170.66,170.64,35.1]
["bitfinex","SOLUSD",1748185545256,4.30861206,170.67,170.64,35.1]
["bitfinex","SOLUSD",1748185545743,4.30861206,170.67,170.63,122.06]
["bitfinex","SOLUSD",1748185545744,0.14216157,170.66,170.65,37.84]
["bitfinex","SOLUSD",1748185545947,0.14216157,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185546458,4.45077363,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185547844,4.30861206,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185548043,4.45077363,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185551934,4.30861206,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185552143,7.58597165,170.66,170.65,72.94]
["bitfinex","SOLUSD",1748185552962,7.58597165,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185553656,4.30861206,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185556451,4.30861206,170.68,170.65,157.16]
["bitfinex","SOLUSD",1748185557150,4.30861206,170.67,170.65,157.16]
["bitfinex","SOLUSD",1748185558447,4.30861206,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185561177,4.45077363,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185561976,4.30861206,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185563160,4.45077363,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185565062,7.72813322,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185565279,7.72813322,170.66,170.65,122.06]
["bitfinex","SOLUSD",1748185565453,7.72813322,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185565973,7.72813322,170.66,170.65,122.06]
["bitfinex","SOLUSD",1748185566174,34.66998208,170.66,170.65,122.06]
["bitfinex","SOLUSD",1748185566376,34.66998208,170.66,170.65,157.16]
["bitfinex","SOLUSD",1748185567264,34.66998208,170.66,170.65,122.06]
["bitfinex","SOLUSD",1748185567563,18.79181043,170.65,170.64,84.22]
["bitfinex","SOLUSD",1748185567767,49.10042249,170.65,170.63,84.22]
["bitfinex","SOLUSD",1748185567969,52.37778208,170.65,170.64,37.76]
["bitfinex","SOLUSD",1748185568279,52.37778208,170.65,170.62,84.22]
["bitfinex","SOLUSD",1748185568450,46.43551043,170.63,170.62,84.22]
["bitfinex","SOLUSD",1748185568649,46.43551043,170.63,170.48,3.3833]
["bitfinex","SOLUSD",1748185568650,18.79181043,170.62,170.48,3.3833]
["bitfinex","SOLUSD",1748185568878,18.79181043,170.62,170.49,37.76]
["bitfinex","SOLUSD",1748185569076,4.15154389,170.59,170.5,35.1]
["bitfinex","SOLUSD",1748185569371,4.15154389,170.59,170.49,37.76]
["bitfinex","SOLUSD",1748185569372,1.6437,170.57,170.51,35.1]
["bitfinex","SOLUSD",1748185569869,0.14216157,170.55,170.51,35.1]
["bitfinex","SOLUSD",1748185570274,2.16019424,170.54,170.51,35.1]
["bitfinex","SOLUSD",1748185570753,6.4688063,170.54,170.51,35.1]
["bitfinex","SOLUSD",1748185571079,6.4688063,170.54,170.49,37.76]
["bitfinex","SOLUSD",1748185571259,4.30861206,170.53,170.52,35.1]
["bitfinex","SOLUSD",1748185571983,6.4688063,170.53,170.49,37.76]
["bitfinex","SOLUSD",1748185572280,6.4688063,170.53,170.52,35.1]
["bitfinex","SOLUSD",1748185572682,4.30861206,170.53,170.52,35.1]
["bitfinex","SOLUSD",1748185572983,6.4688063,170.54,170.52,35.1]
["bitfinex","SOLUSD",1748185573480,4.30861206,170.54,170.52,35.1]
["bitfinex","SOLUSD",1748185573977,6.61096787,170.55,170.52,35.1]
["bitfinex","SOLUSD",1748185574729,2.30235581,170.55,170.52,35.1]
["bitfinex","SOLUSD",1748185574864,0.14216157,170.55,170.52,35.1]
["bitfinex","SOLUSD",1748185575796,6.4688063,170.56,170.52,35.1]
["bitfinex","SOLUSD",1748185575956,6.4688063,170.56,170.52,118.0]
["bitfinex","SOLUSD",1748185576358,4.15154389,170.57,170.53,0.58621459]
["bitfinex","SOLUSD",1748185576559,4.15154389,170.57,170.53,83.48621459]
["bitfinex","SOLUSD",1748185576794,4.15154389,170.62,170.56,26.0]
["bitfinex","SOLUSD",1748185576961,4.15154389,170.62,170.57,72.9]
["bitfinex","SOLUSD",1748185577169,10.61173504,170.62,170.57,72.9]
["bitfinex","SOLUSD",1748185577698,4.30698247,170.61,170.58,84.26]
["bitfinex","SOLUSD",1748185578695,4.44914404,170.63,170.58,84.26]
["bitfinex","SOLUSD",1748185579509,6.60274615,170.63,170.58,84.26]
["bitfinex","SOLUSD",1748185581907,6.60274615,170.63,170.59,72.9]
["bitfinex","SOLUSD",1748185583821,0.14216157,170.61,170.59,72.9]
["bitfinex","SOLUSD",1748185584316,0.14216157,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185588512,4.30698247,170.62,170.6,35.12]
["bitfinex","SOLUSD",1748185589219,2.15360211,170.63,170.6,118.60599363]
["bitfinex","SOLUSD",1748185589417,2.15360211,170.63,170.6,118.02]
["bitfinex","SOLUSD",1748185589623,4.30698247,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748185590322,6.11264404,170.7,170.63,26.0]
["bitfinex","SOLUSD",1748185590522,6.11264404,170.7,170.64,35.12]
["bitfinex","SOLUSD",1748185590721,2.15743123,170.69,170.65,37.78]
["bitfinex","SOLUSD",1748185592119,0.14216157,170.68,170.61,108.9]
["bitfinex","SOLUSD",1748185592312,0.14216157,170.68,170.66,37.78]
["bitfinex","SOLUSD",1748185592514,0.14216157,170.68,170.67,35.1]
["bitfinex","SOLUSD",1748185593022,6.60657527,170.68,170.67,35.1]
["bitfinex","SOLUSD",1748185593224,0.14216157,170.64,170.58,84.26]
["bitfinex","SOLUSD",1748185593424,0.14216157,170.64,170.59,72.88]
["bitfinex","SOLUSD",1748185593811,6.60657527,170.64,170.59,72.88]
["bitfinex","SOLUSD",1748185594526,6.60657527,170.64,170.59,37.78]
["bitfinex","SOLUSD",1748185594711,18.64964886,170.63,170.59,37.78]
["bitfinex","SOLUSD",1748185595207,0.14216157,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185597329,6.60657527,170.61,170.6,35.1]
["bitfinex","SOLUSD",1748185597907,6.60657527,170.61,170.52,26.0]
["bitfinex","SOLUSD",1748185598108,26.14216157,170.59,170.53,157.06]
["bitfinex","SOLUSD",1748185598423,4.30698247,170.58,170.54,37.72]
["bitfinex","SOLUSD",1748185599409,4.30698247,170.59,170.54,37.72]
["bitfinex","SOLUSD",1748185601727,4.31402339,170.59,170.54,37.72]
["bitfinex","SOLUSD",1748185602300,4.31402339,170.59,170.54,63.72]
["bitfinex","SOLUSD",1748185602712,4.31402339,170.59,170.57,26.0]
["bitfinex","SOLUSD",1748185602912,6.47145462,170.61,170.58,35.12]
["bitfinex","SOLUSD",1748185603817,6.47145462,170.64,170.58,35.12]
["bitfinex","SOLUSD",1748185604627,4.31402339,170.63,170.58,35.12]
["bitfinex","SOLUSD",1748185606339,0.14216157,170.62,170.59,72.84]
["bitfinex","SOLUSD",1748185606824,26.14216157,170.62,170.59,72.84]
["bitfinex","SOLUSD",1748185607135,26.14216157,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185607319,30.45618496,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185607719,30.31402339,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185607919,32.47145462,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185609021,32.61361619,170.61,170.6,35.12]
["bitfinex","SOLUSD",1748185611142,6.61361619,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185611912,4.45618496,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185612547,6.61361619,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185612944,6.47145462,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185613244,4.31402339,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185614017,6.47145462,170.62,170.6,119.38]
["bitfinex","SOLUSD",1748185614615,4.31402339,170.63,170.6,119.38]
["bitfinex","SOLUSD",1748185615248,6.47145462,170.63,170.6,119.38]
["bitfinex","SOLUSD",1748185615425,4.31402339,170.62,170.6,119.38]
["bitfinex","SOLUSD",1748185617332,4.31402339,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185618245,4.31402339,170.62,170.6,119.38]
["bitfinex","SOLUSD",1748185618827,6.47145462,170.62,170.6,119.38]
["bitfinex","SOLUSD",1748185619029,4.31402339,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185619547,6.47145462,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185620350,4.31402339,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185621249,6.47145462,170.61,170.6,119.38]
["bitfinex","SOLUSD",1748185621448,6.61361619,170.61,170.6,121.98]
["bitfinex","SOLUSD",1748185621659,26.81116505,170.61,170.6,121.98]
["bitfinex","SOLUSD",1748185621832,26.81116505,170.61,170.6,157.08]
["bitfinex","SOLUSD",1748185622044,30.08852464,170.61,170.6,157.08]
["bitfinex","SOLUSD",1748185622364,18.79181043,170.6,170.45,3.3833]
["bitfinex","SOLUSD",1748185622656,18.79181043,170.58,170.49,26.0]
["bitfinex","SOLUSD",1748185622870,18.79181043,170.58,170.5,35.1]
["bitfinex","SOLUSD",1748185623070,0.14216157,170.56,170.5,35.1]
["bitfinex","SOLUSD",1748185623222,2.15743123,170.55,170.5,35.1]
["bitfinex","SOLUSD",1748185623731,4.31402339,170.54,170.5,35.1]
["bitfinex","SOLUSD",1748185624145,6.47145462,170.54,170.5,35.1]
["bitfinex","SOLUSD",1748185624644,4.31402339,170.53,170.5,35.1]
["bitfinex","SOLUSD",1748185625255,4.31402339,170.53,170.51,35.12]
["bitfinex","SOLUSD",1748185625455,4.31402339,170.53,170.52,37.72]
["bitfinex","SOLUSD",1748185625629,4.31402339,170.54,170.52,37.72]
["bitfinex","SOLUSD",1748185626564,4.31402339,170.54,170.48,26.0]
["bitfinex","SOLUSD",1748185626759,4.45618496,170.54,170.53,122.0]
["bitfinex","SOLUSD",1748185627068,6.61361619,170.54,170.53,122.0]
["bitfinex","SOLUSD",1748185627228,6.61361619,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185627848,4.45618496,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185629058,6.61361619,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185629759,4.45618496,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185629944,4.45618496,170.54,170.53,122.0]
["bitfinex","SOLUSD",1748185630146,4.45618496,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185631747,4.31402339,170.54,170.53,157.12]
["bitfinex","SOLUSD",1748185632364,6.47145462,170.56,170.53,157.12]
["bitfinex","SOLUSD",1748185634265,4.31402339,170.56,170.53,157.12]
["bitfinex","SOLUSD",1748185634465,0.14216157,170.55,170.53,84.26]
["bitfinex","SOLUSD",1748185634667,0.14216157,170.55,170.54,72.86]
["bitfinex","SOLUSD",1748185635374,4.31402339,170.55,170.54,72.86]
["bitfinex","SOLUSD",1748185636174,6.47145462,170.56,170.54,72.86]
["bitfinex","SOLUSD",1748185636354,4.31402339,170.56,170.54,72.86]
["bitfinex","SOLUSD",1748185637063,4.31402339,170.55,170.54,72.86]
["bitfinex","SOLUSD",1748185638366,2.15743123,170.56,170.54,72.86]
["bitfinex","SOLUSD",1748185638569,6.47145462,170.58,170.54,72.86]
["bitfinex","SOLUSD",1748185639779,4.31402339,170.58,170.54,72.86]
["bitfinex","SOLUSD",1748185640244,6.47145462,170.6,170.54,72.86]
["bitfinex","SOLUSD",1748185640662,0.14216157,170.59,170.54,72.86]
["bitfinex","SOLUSD",1748185640870,4.31402339,170.58,170.54,72.86]
["bitfinex","SOLUSD",1748185645170,4.31402339,170.58,170.54,155.76]
["bitfinex","SOLUSD",1748185645869,4.31402339,170.59,170.54,155.76]
["bitfinex","SOLUSD",1748185646375,4.31402339,170.59,170.54,120.64]
["bitfinex","SOLUSD",1748185646564,4.31402339,170.58,170.55,35.12]
["bitfinex","SOLUSD",1748185647373,6.47145462,170.59,170.55,35.12]
["bitfinex","SOLUSD",1748185647764,4.31402339,170.58,170.55,35.12]
["bitfinex","SOLUSD",1748185648770,4.31402339,170.6,170.55,35.12]
["bitfinex","SOLUSD",1748185648976,2.15743123,170.59,170.55,35.12]
["bitfinex","SOLUSD",1748185649576,4.31402339,170.58,170.55,35.12]
["bitfinex","SOLUSD",1748185650568,4.31402339,170.57,170.55,35.12]
["bitfinex","SOLUSD",1748185651478,4.31402339,170.56,170.55,35.12]
["bitfinex","SOLUSD",1748185651663,4.31402339,170.56,170.54,37.74]
["bitfinex","SOLUSD",1748185651862,4.31402339,170.56,170.55,35.12]
["bitfinex","SOLUSD",1748185653380,6.47145462,170.56,170.55,35.12]
["bitfinex","SOLUSD",1748185653878,6.47145462,170.57,170.55,35.12]
["bitfinex","SOLUSD",1748185654666,4.31402339,170.57,170.55,35.12]
["bitfinex","SOLUSD",1748185655068,6.47145462,170.58,170.55,35.12]
["bitfinex","SOLUSD",1748185655986,4.31402339,170.57,170.55,35.12]
["bitfinex","SOLUSD",1748185656990,4.31402339,170.58,170.55,35.12]
["bitfinex","SOLUSD",1748185657372,4.31402339,170.58,170.55,118.02]
["bitfinex","SOLUSD",1748185657689,4.31402339,170.59,170.55,118.02]
["bitfinex","SOLUSD",1748185659305,4.31402339,170.6,170.55,118.02]
["bitfinex","SOLUSD",1748185659673,6.47145462,170.6,170.55,118.02]
["bitfinex","SOLUSD",1748185660187,4.31402339,170.59,170.55,118.02]
["bitfinex","SOLUSD",1748185660378,4.31402339,170.59,170.56,0.58608768]
["bitfinex","SOLUSD",1748185660571,4.31402339,170.59,170.55,118.02]
["bitfinex","SOLUSD",1748185660987,4.31402339,170.6,170.55,144.02]
["bitfinex","SOLUSD",1748185661187,4.31402339,170.6,170.56,0.58607248]
["bitfinex","SOLUSD",1748185661862,4.31402339,170.61,170.56,0.58607248]
["bitfinex","SOLUSD",1748185662066,4.31402339,170.61,170.55,144.02]
["bitfinex","SOLUSD",1748185662791,4.31402339,170.62,170.55,144.02]
["bitfinex","SOLUSD",1748185663196,6.47145462,170.62,170.55,144.02]
["bitfinex","SOLUSD",1748185663382,4.31402339,170.61,170.55,144.02]
["bitfinex","SOLUSD",1748185664580,4.31402339,170.6,170.55,144.02]
["bitfinex","SOLUSD",1748185665393,6.47145462,170.61,170.55,144.02]
["bitfinex","SOLUSD",1748185666078,4.31402339,170.61,170.55,144.02]
["bitfinex","SOLUSD",1748185667171,4.31402339,170.6,170.55,144.02]
["bitfinex","SOLUSD",1748185668100,4.31402339,170.61,170.55,144.02]
["bitfinex","SOLUSD",1748185668293,4.31402339,170.61,170.58,26.0]
["bitfinex","SOLUSD",1748185668502,4.31402339,170.61,170.58,108.9]
["bitfinex","SOLUSD",1748185668999,6.47145462,170.63,170.58,108.9]
["bitfinex","SOLUSD",1748185670687,4.31402339,170.63,170.58,108.9]
["bitfinex","SOLUSD",1748185670883,4.31402339,170.64,170.58,108.9]
["bitfinex","SOLUSD",1748185671565,6.47145462,170.65,170.58,108.9]
["bitfinex","SOLUSD",1748185671990,6.47145462,170.65,170.59,0.58591769]
["bitfinex","SOLUSD",1748185672182,6.47145462,170.65,170.6,72.8]
["bitfinex","SOLUSD",1748185673592,2.15743123,170.65,170.6,72.8]
["bitfinex","SOLUSD",1748185674393,1.5728,170.66,170.61,84.24]
["bitfinex","SOLUSD",1748185674907,4.31402339,170.66,170.61,84.24]
["bitfinex","SOLUSD",1748185675709,4.31402339,170.67,170.61,84.24]
["bitfinex","SOLUSD",1748185676203,6.47145462,170.67,170.61,84.24]
["bitfinex","SOLUSD",1748185676579,6.47145462,170.67,170.61,167.14]
["bitfinex","SOLUSD",1748185676780,4.31402339,170.66,170.61,193.14]
["bitfinex","SOLUSD",1748185677080,4.31402339,170.66,170.62,0.58579477]
["bitfinex","SOLUSD",1748185677283,4.31402339,170.66,170.62,83.48579477]
["bitfinex","SOLUSD",1748185677601,6.47145462,170.68,170.62,83.48579477]
["bitfinex","SOLUSD",1748185678182,6.47145462,170.68,170.62,86.42318128]
["bitfinex","SOLUSD",1748185678975,6.47145462,170.68,170.63,26.0]
["bitfinex","SOLUSD",1748185679384,4.31402339,170.68,170.63,26.0]
["bitfinex","SOLUSD",1748185679687,6.47145462,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748185679992,2.15743123,170.71,170.63,108.9]
["bitfinex","SOLUSD",1748185680376,4.31402339,170.7,170.63,108.9]
["bitfinex","SOLUSD",1748185681102,4.31402339,170.71,170.63,108.9]
["bitfinex","SOLUSD",1748185681280,0.14216157,170.68,170.61,84.24]
["bitfinex","SOLUSD",1748185681485,0.14216157,170.68,170.62,35.1]
["bitfinex","SOLUSD",1748185681682,6.2624,170.67,170.62,35.1]
["bitfinex","SOLUSD",1748185681986,2.15743123,170.66,170.62,35.1]
["bitfinex","SOLUSD",1748185682371,4.31402339,170.65,170.61,84.24]
["bitfinex","SOLUSD",1748185682685,2.15743123,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185683097,6.47145462,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185683607,4.31402339,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185684689,6.47145462,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185686997,4.31402339,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185687686,6.47145462,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185688520,6.61361619,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185688706,25.26326505,170.64,170.63,72.8]
["bitfinex","SOLUSD",1748185688893,18.79181043,170.63,170.61,84.24]
["bitfinex","SOLUSD",1748185689099,25.28481043,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185689493,25.28481043,170.63,170.61,84.24]
["bitfinex","SOLUSD",1748185689817,31.75626505,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185690100,39.18122261,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185691219,20.53157375,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185694139,39.18122261,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185694296,65.18122261,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185696420,61.03362464,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185697600,42.38397578,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185699717,9.74881421,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185700300,6.47145462,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185701524,6.61361619,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185702331,9.89097578,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185703709,9.74881421,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185704630,6.47145462,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185718135,9.74881421,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185719435,6.47145462,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185720415,9.74881421,170.63,170.62,72.88]
["bitfinex","SOLUSD",1748185721137,9.74881421,170.63,170.62,157.12]
["bitfinex","SOLUSD",1748185724638,13.90167944,170.63,170.62,157.12]
["bitfinex","SOLUSD",1748185731051,32.69348987,170.63,170.62,157.04]
["bitfinex","SOLUSD",1748185731234,26.0,170.6,170.52,219.1]
["bitfinex","SOLUSD",1748185731551,26.0,170.6,170.53,37.7]
["bitfinex","SOLUSD",1748185731946,2.15743123,170.59,170.53,37.7]
["bitfinex","SOLUSD",1748185732251,4.31402339,170.58,170.53,37.7]
["bitfinex","SOLUSD",1748185732425,4.31402339,170.58,170.54,35.1]
["bitfinex","SOLUSD",1748185732620,2.15743123,170.57,170.54,35.1]
["bitfinex","SOLUSD",1748185733427,6.47145462,170.56,170.54,35.1]
["bitfinex","SOLUSD",1748185734153,2.15743123,170.56,170.54,35.1]
["bitfinex","SOLUSD",1748185734451,2.15743123,170.57,170.54,35.1]
["bitfinex","SOLUSD",1748185735150,2.15743123,170.56,170.54,35.1]
["bitfinex","SOLUSD",1748185736131,2.15743123,170.57,170.54,35.1]
["bitfinex","SOLUSD",1748185736325,2.15743123,170.57,170.55,37.7]
["bitfinex","SOLUSD",1748185736634,4.32958698,170.56,170.55,37.7]
["bitfinex","SOLUSD",1748185736838,7.60694657,170.56,170.55,72.8]
["bitfinex","SOLUSD",1748185737542,7.60694657,170.56,170.55,157.06]
["bitfinex","SOLUSD",1748185737934,9.77095089,170.56,170.55,157.06]
["bitfinex","SOLUSD",1748185739660,11.42725089,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185739876,9.77095089,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185742543,6.4935913,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185743661,9.77095089,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185743979,9.91311246,170.56,170.55,121.96]
["bitfinex","SOLUSD",1748185744262,9.91311246,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185744956,28.56276132,170.56,170.55,84.26]
["bitfinex","SOLUSD",1748185745166,30.21906132,170.56,170.55,121.96]
["bitfinex","SOLUSD",1748185745460,30.21906132,170.56,170.55,157.08]
["bitfinex","SOLUSD",1748185746651,30.21906132,170.56,170.46,26.0]
["bitfinex","SOLUSD",1748185746853,18.79181043,170.55,170.47,37.7]
["bitfinex","SOLUSD",1748185747038,8.0699,170.5,170.42,82.9]
["bitfinex","SOLUSD",1748185747389,20.95581475,170.49,170.43,37.7]
["bitfinex","SOLUSD",1748185747657,0.14216157,170.47,170.44,121.98]
["bitfinex","SOLUSD",1748185748045,0.14216157,170.47,170.45,35.12]
["bitfinex","SOLUSD",1748185749585,18.79181043,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748185750154,23.12139741,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748185750371,23.12139741,170.47,170.44,121.98]
["bitfinex","SOLUSD",1748185750538,23.12139741,170.47,170.46,35.12]
["bitfinex","SOLUSD",1748185750852,46.37071043,170.45,170.44,121.98]
["bitfinex","SOLUSD",1748185751575,52.8479928,170.45,170.44,121.98]
["bitfinex","SOLUSD",1748185751755,18.79181043,170.44,170.4,84.3]
["bitfinex","SOLUSD",1748185751955,22.06917002,170.44,170.41,72.82]
["bitfinex","SOLUSD",1748185752171,18.79181043,170.42,170.41,72.82]
["bitfinex","SOLUSD",1748185752366,20.93950582,170.42,170.41,72.82]
["bitfinex","SOLUSD",1748185752842,20.93950582,170.42,170.3,0.085795]
["bitfinex","SOLUSD",1748185753043,18.79181043,170.4,170.3,0.085795]
["bitfinex","SOLUSD",1748185753460,0.14216157,170.4,170.3,0.67274612]
["bitfinex","SOLUSD",1748185753850,0.14216157,170.4,170.3,0.085795]
["bitfinex","SOLUSD",1748185754155,0.14216157,170.4,170.31,35.14]
["bitfinex","SOLUSD",1748185754558,18.79181043,170.41,170.31,35.14]
["bitfinex","SOLUSD",1748185754772,0.14216157,170.41,170.34,26.0]
["bitfinex","SOLUSD",1748185754950,18.79181043,170.41,170.35,35.14]
["bitfinex","SOLUSD",1748185755778,18.79181043,170.43,170.35,35.14]
["bitfinex","SOLUSD",1748185757449,18.79181043,170.43,170.36,84.32]
["bitfinex","SOLUSD",1748185757644,7.6251,170.45,170.36,122.04]
["bitfinex","SOLUSD",1748185757887,1.5789,170.45,170.37,26.0]
["bitfinex","SOLUSD",1748185758382,44.79181043,170.44,170.36,84.32]
["bitfinex","SOLUSD",1748185758548,44.79181043,170.44,170.37,72.86]
["bitfinex","SOLUSD",1748185759263,18.79181043,170.44,170.37,72.86]
["bitfinex","SOLUSD",1748185759456,0.14216157,170.44,170.37,72.86]
["bitfinex","SOLUSD",1748185760052,1.5789,170.45,170.37,72.86]
["bitfinex","SOLUSD",1748185760375,0.14216157,170.46,170.37,72.86]
["bitfinex","SOLUSD",1748185761286,4.26582551,170.47,170.4,26.0]
["bitfinex","SOLUSD",1748185761474,4.26582551,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748185761657,4.26582551,170.47,170.45,72.86]
["bitfinex","SOLUSD",1748185762056,4.11702544,170.51,170.45,72.86]
["bitfinex","SOLUSD",1748185762874,18.64964886,170.57,170.45,72.86]
["bitfinex","SOLUSD",1748185763178,0.14216157,170.56,170.45,72.86]
["bitfinex","SOLUSD",1748185763381,0.14216157,170.56,170.48,26.0]
["bitfinex","SOLUSD",1748185764887,4.271676,170.57,170.48,26.0]
["bitfinex","SOLUSD",1748185765787,8.0064,170.58,170.48,26.0]
["bitfinex","SOLUSD",1748185767589,1.5607,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748185767894,0.14216157,170.61,170.53,157.16]
["bitfinex","SOLUSD",1748185768071,0.14216157,170.64,170.56,26.0]
["bitfinex","SOLUSD",1748185768484,8.3938651,170.65,170.56,26.0]
["bitfinex","SOLUSD",1748185768897,8.3938651,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748185769075,8.3938651,170.65,170.59,72.84]
["bitfinex","SOLUSD",1748185769277,4.11702544,170.65,170.59,72.84]
["bitfinex","SOLUSD",1748185770283,1.6523,170.66,170.59,72.84]
["bitfinex","SOLUSD",1748185773497,0.14216157,170.65,170.6,35.12]
["bitfinex","SOLUSD",1748185773702,0.14216157,170.65,170.59,37.7]
["bitfinex","SOLUSD",1748185774003,0.14216157,170.65,170.6,35.12]
["bitfinex","SOLUSD",1748185774208,0.14216157,170.65,170.59,37.7]
["bitfinex","SOLUSD",1748185774509,18.79181043,170.65,170.59,37.7]
["bitfinex","SOLUSD",1748185774692,18.79181043,170.65,170.6,35.12]
["bitfinex","SOLUSD",1748185777203,18.79181043,170.65,170.61,35.12]
["bitfinex","SOLUSD",1748185779303,18.79181043,170.65,170.62,37.68]
["bitfinex","SOLUSD",1748185780516,18.79181043,170.65,170.63,35.12]
["bitfinex","SOLUSD",1748185781800,18.79181043,170.65,170.64,84.26]
["bitfinex","SOLUSD",1748185782507,18.79181043,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185782700,20.92806101,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185783013,25.20026885,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185783514,23.06401827,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185783700,20.06401827,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185785698,20.20617984,170.65,170.64,119.38]
["bitfinex","SOLUSD",1748185791821,20.20617984,170.65,170.64,157.28]
["bitfinex","SOLUSD",1748185792404,20.20617984,170.65,170.64,122.16]
["bitfinex","SOLUSD",1748185792699,26.0,170.58,170.49,82.9]
["bitfinex","SOLUSD",1748185792901,26.0,170.58,170.5,73.02]
["bitfinex","SOLUSD",1748185793517,0.14216157,170.57,170.5,37.9]
["bitfinex","SOLUSD",1748185793723,0.14216157,170.57,170.51,35.12]
["bitfinex","SOLUSD",1748185794023,26.0,170.54,170.52,73.02]
["bitfinex","SOLUSD",1748185794197,0.14216157,170.53,170.52,37.9]
["bitfinex","SOLUSD",1748185794531,0.14216157,170.53,170.52,73.02]
["bitfinex","SOLUSD",1748185795821,26.0,170.54,170.52,73.02]
["bitfinex","SOLUSD",1748185796125,1.6072,170.59,170.52,73.02]
["bitfinex","SOLUSD",1748185796330,0.14216157,170.56,170.52,73.02]
["bitfinex","SOLUSD",1748185797619,18.79181043,170.56,170.53,119.4]
["bitfinex","SOLUSD",1748185798229,51.24661043,170.54,170.53,84.28]
["bitfinex","SOLUSD",1748185798423,51.24661043,170.54,170.53,157.3]
["bitfinex","SOLUSD",1748185798615,55.52382584,170.54,170.53,157.3]
["bitfinex","SOLUSD",1748185798812,62.45356398,170.54,170.53,157.3]
["bitfinex","SOLUSD",1748185799013,62.45356398,170.54,170.49,84.28]
["bitfinex","SOLUSD",1748185799014,18.79181043,170.53,170.49,84.28]
["bitfinex","SOLUSD",1748185799227,44.79181043,170.51,170.5,73.02]
["bitfinex","SOLUSD",1748185799420,49.06902584,170.51,170.5,73.02]
["bitfinex","SOLUSD",1748185799609,51.20620697,170.51,170.5,73.02]
["bitfinex","SOLUSD",1748185799807,6.41439654,170.51,170.5,73.02]
["bitfinex","SOLUSD",1748185800519,25.0640454,170.52,170.5,73.02]
["bitfinex","SOLUSD",1748185801027,4.27721541,170.51,170.5,73.02]
["bitfinex","SOLUSD",1748185802116,6.42141071,170.55,170.5,73.02]
["bitfinex","SOLUSD",1748185803423,0.14216157,170.54,170.5,73.02]
["bitfinex","SOLUSD",1748185803829,0.14216157,170.54,170.51,35.12]
["bitfinex","SOLUSD",1748185804136,0.14216157,170.55,170.51,35.12]
["bitfinex","SOLUSD",1748185804324,2.28635687,170.55,170.51,35.12]
["bitfinex","SOLUSD",1748185804513,6.56357228,170.55,170.51,35.12]
["bitfinex","SOLUSD",1748185805941,0.14216157,170.53,170.51,35.12]
["bitfinex","SOLUSD",1748185806845,4.41937698,170.53,170.51,35.12]
["bitfinex","SOLUSD",1748185807022,4.27721541,170.53,170.51,35.12]
["bitfinex","SOLUSD",1748185807643,4.27721541,170.53,170.52,84.3]
["bitfinex","SOLUSD",1748185807945,4.41937698,170.53,170.52,84.3]
["bitfinex","SOLUSD",1748185808148,50.62132584,170.53,170.52,84.3]
["bitfinex","SOLUSD",1748185808318,24.62132584,170.53,170.52,157.34]
["bitfinex","SOLUSD",1748185808517,30.63502584,170.53,170.52,122.22]
["bitfinex","SOLUSD",1748185808871,30.63502584,170.53,170.52,157.34]
["bitfinex","SOLUSD",1748185809025,44.79181043,170.5,170.49,84.3]
["bitfinex","SOLUSD",1748185809219,26.0,170.52,170.49,122.22]
["bitfinex","SOLUSD",1748185809421,0.14216157,170.51,170.49,122.22]
["bitfinex","SOLUSD",1748185810140,9.71011399,170.53,170.49,122.22]
["bitfinex","SOLUSD",1748185810342,6.42141071,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185810716,6.56357228,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185810916,6.42141071,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185811145,4.27721541,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185811446,0.14216157,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185811818,2.28635687,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185812146,6.56357228,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185812323,25.21322114,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185812645,28.50192442,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185813223,18.79181043,170.5,170.49,84.3]
["bitfinex","SOLUSD",1748185813417,20.93600573,170.5,170.49,157.44]
["bitfinex","SOLUSD",1748185813848,25.21322114,170.5,170.49,157.44]
["bitfinex","SOLUSD",1748185816043,6.56357228,170.5,170.49,157.44]
["bitfinex","SOLUSD",1748185816230,26.79152114,170.5,170.49,122.32]
["bitfinex","SOLUSD",1748185816426,33.41712114,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185818431,6.42141071,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185818826,2.1441953,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185819524,0.14216157,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185819728,18.79181043,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185820225,0.14216157,170.5,170.49,84.3]
["bitfinex","SOLUSD",1748185820428,18.79181043,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185820842,23.06902584,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185821150,25.21322114,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185821949,25.21322114,170.5,170.49,122.32]
["bitfinex","SOLUSD",1748185822243,32.95902114,170.5,170.49,157.46]
["bitfinex","SOLUSD",1748185822433,18.79181043,170.46,170.45,84.32]
["bitfinex","SOLUSD",1748185822632,18.79181043,170.46,170.45,38.04]
["bitfinex","SOLUSD",1748185823153,20.93600573,170.46,170.45,38.04]
["bitfinex","SOLUSD",1748185823444,24.22470901,170.46,170.45,38.04]
["bitfinex","SOLUSD",1748185823655,24.22470901,170.46,170.45,73.18]
["bitfinex","SOLUSD",1748185823951,28.50192442,170.46,170.45,73.18]
["bitfinex","SOLUSD",1748185824545,28.50192442,170.46,170.45,38.04]
["bitfinex","SOLUSD",1748185824762,28.50192442,170.46,170.45,73.18]
["bitfinex","SOLUSD",1748185827267,9.85227556,170.46,170.45,73.18]
["bitfinex","SOLUSD",1748185827475,9.85227556,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185827861,25.21322114,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185829261,25.21322114,170.46,170.45,84.34]
["bitfinex","SOLUSD",1748185829461,32.61333458,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185831280,13.96368572,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185831467,28.50192442,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185832054,9.85227556,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185832253,28.50192442,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185832553,25.21322114,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185833697,28.50192442,170.46,170.45,122.38]
["bitfinex","SOLUSD",1748185834190,28.50192442,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185834860,54.50192442,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185836264,58.61333458,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185836783,13.96368572,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185836967,10.67498244,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185838396,6.56357228,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185840879,10.67498244,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185841081,29.3246313,170.46,170.45,157.52]
["bitfinex","SOLUSD",1748185842390,192.2246313,170.46,170.45,122.38]
["bitfinex","SOLUSD",1748185842598,192.2246313,170.46,170.45,157.54]
["bitfinex","SOLUSD",1748185842790,192.2246313,170.46,170.45,122.38]
["bitfinex","SOLUSD",1748185843093,191.40192442,170.46,170.45,157.54]
["bitfinex","SOLUSD",1748185850599,30.10722442,170.46,170.45,123.58]
["bitfinex","SOLUSD",1748185850798,30.10722442,170.46,170.45,158.74]
["bitfinex","SOLUSD",1748185851101,18.79181043,170.42,170.3,82.985795]
["bitfinex","SOLUSD",1748185851281,18.79181043,170.38,170.31,39.24]
["bitfinex","SOLUSD",1748185851788,2.1441953,170.37,170.31,39.24]
["bitfinex","SOLUSD",1748185852092,6.42141071,170.37,170.32,35.16]
["bitfinex","SOLUSD",1748185852690,0.14216157,170.35,170.32,35.16]
["bitfinex","SOLUSD",1748185853086,0.14216157,170.35,170.33,35.16]
["bitfinex","SOLUSD",1748185853502,4.41937698,170.35,170.33,35.16]
["bitfinex","SOLUSD",1748185854400,0.14216157,170.35,170.33,35.16]
["bitfinex","SOLUSD",1748185855607,4.41937698,170.35,170.33,35.16]
["bitfinex","SOLUSD",1748185856214,0.14216157,170.35,170.33,35.16]
["bitfinex","SOLUSD",1748185856883,4.27721541,170.36,170.33,35.16]
["bitfinex","SOLUSD",1748185857599,4.27721541,170.36,170.34,84.38]
["bitfinex","SOLUSD",1748185858587,6.42141071,170.37,170.34,84.38]
["bitfinex","SOLUSD",1748185859005,4.27721541,170.37,170.34,84.38]
["bitfinex","SOLUSD",1748185859506,4.27721541,170.4,170.34,84.38]
["bitfinex","SOLUSD",1748185859816,0.14216157,170.39,170.34,84.38]
["bitfinex","SOLUSD",1748185860116,4.41937698,170.39,170.34,84.38]
["bitfinex","SOLUSD",1748185861109,4.27721541,170.38,170.34,84.38]
["bitfinex","SOLUSD",1748185862209,4.27721541,170.37,170.34,84.38]
["bitfinex","SOLUSD",1748185863322,4.27721541,170.36,170.34,84.38]
["bitfinex","SOLUSD",1748185863893,49.06902584,170.35,170.34,84.38]
["bitfinex","SOLUSD",1748185864096,49.06902584,170.35,170.34,123.64]
["bitfinex","SOLUSD",1748185864398,49.06902584,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185864807,52.35772912,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185865007,54.50937018,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185865707,13.98657245,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185867088,10.5557076,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185868416,6.42885647,170.35,170.34,158.8]
["bitfinex","SOLUSD",1748185868612,6.42885647,170.37,170.34,158.8]
["bitfinex","SOLUSD",1748185869403,4.27721541,170.37,170.34,158.8]
["bitfinex","SOLUSD",1748185870589,4.12685113,170.38,170.34,158.8]
["bitfinex","SOLUSD",1748185870794,4.12685113,170.38,170.37,26.0]
["bitfinex","SOLUSD",1748185871118,4.27721541,170.41,170.39,26.0]
["bitfinex","SOLUSD",1748185871284,7.56591869,170.44,170.43,26.0]
["bitfinex","SOLUSD",1748185872129,4.12685113,170.45,170.43,26.0]
["bitfinex","SOLUSD",1748185872329,4.12685113,170.45,170.44,35.16]
["bitfinex","SOLUSD",1748185873509,4.30284262,170.48,170.44,35.16]
["bitfinex","SOLUSD",1748185873711,2.15292236,170.49,170.44,35.16]
["bitfinex","SOLUSD",1748185873920,4.30284262,170.51,170.44,35.16]
["bitfinex","SOLUSD",1748185876821,6.45576498,170.52,170.44,35.16]
["bitfinex","SOLUSD",1748185879524,6.45576498,170.52,170.47,26.0]
["bitfinex","SOLUSD",1748185879699,2.15292236,170.52,170.48,123.28]
["bitfinex","SOLUSD",1748185879901,2.15292236,170.52,170.49,35.14]
["bitfinex","SOLUSD",1748185880300,4.12685113,170.56,170.49,35.14]
["bitfinex","SOLUSD",1748185880500,8.4143244,170.56,170.49,35.14]
["bitfinex","SOLUSD",1748185881103,2.15292236,170.55,170.49,35.14]
["bitfinex","SOLUSD",1748185881409,6.44039563,170.55,170.49,35.14]
["bitfinex","SOLUSD",1748185881826,4.28747327,170.55,170.49,35.14]
["bitfinex","SOLUSD",1748185882005,26.0,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185882726,26.0,170.56,170.49,35.14]
["bitfinex","SOLUSD",1748185883130,20.93301236,170.55,170.48,123.28]
["bitfinex","SOLUSD",1748185883325,20.93301236,170.55,170.49,35.14]
["bitfinex","SOLUSD",1748185883706,24.22171564,170.55,170.49,35.14]
["bitfinex","SOLUSD",1748185884217,2.14120193,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185884418,6.42213921,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185885819,4.28093728,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185886423,30.28093728,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185887026,26.0,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185887230,0.14216157,170.53,170.49,35.14]
["bitfinex","SOLUSD",1748185887725,0.14216157,170.53,170.48,123.28]
["bitfinex","SOLUSD",1748185887908,0.14216157,170.53,170.49,35.14]
["bitfinex","SOLUSD",1748185888319,26.0,170.54,170.49,35.14]
["bitfinex","SOLUSD",1748185892443,18.79181043,170.53,170.5,35.14]
["bitfinex","SOLUSD",1748185892619,18.79181043,170.53,170.51,35.14]
["bitfinex","SOLUSD",1748185892818,0.14216157,170.5,170.48,84.34]
["bitfinex","SOLUSD",1748185893019,0.14216157,170.5,170.49,74.08]
["bitfinex","SOLUSD",1748185894940,1.6635,170.52,170.49,74.08]
["bitfinex","SOLUSD",1748185895643,2.13553436,170.52,170.49,74.08]
["bitfinex","SOLUSD",1748185896337,0.14216157,170.53,170.49,74.08]
["bitfinex","SOLUSD",1748185896537,6.40669239,170.54,170.49,74.08]
["bitfinex","SOLUSD",1748185897245,6.2026,170.55,170.49,74.08]
["bitfinex","SOLUSD",1748185898042,0.14216157,170.56,170.49,74.08]
["bitfinex","SOLUSD",1748185899247,4.41630191,170.56,170.49,74.08]
["bitfinex","SOLUSD",1748185900159,4.27414034,170.56,170.49,74.08]
["bitfinex","SOLUSD",1748185900460,0.14216157,170.59,170.49,74.66626519]
["bitfinex","SOLUSD",1748185900654,0.14216157,170.59,170.49,74.08]
["bitfinex","SOLUSD",1748185901153,2.28081631,170.59,170.49,74.08]
["bitfinex","SOLUSD",1748185901337,6.55826589,170.59,170.49,74.08]
["bitfinex","SOLUSD",1748185901854,6.55826589,170.59,170.5,38.92]
["bitfinex","SOLUSD",1748185903143,6.55826589,170.59,170.51,35.12]
["bitfinex","SOLUSD",1748185904070,18.64964886,170.58,170.51,35.12]
["bitfinex","SOLUSD",1748185905171,0.14216157,170.56,170.51,35.12]
["bitfinex","SOLUSD",1748185905471,0.14216157,170.56,170.47,108.13972003]
["bitfinex","SOLUSD",1748185905773,0.14216157,170.56,170.48,73.54]
["bitfinex","SOLUSD",1748185907174,0.14216157,170.56,170.48,38.42]
["bitfinex","SOLUSD",1748185907471,0.14216157,170.56,170.49,119.42]
["bitfinex","SOLUSD",1748185907965,18.79181043,170.56,170.5,35.12]
["bitfinex","SOLUSD",1748185908469,0.14216157,170.54,170.5,35.12]
["bitfinex","SOLUSD",1748185910561,0.14216157,170.54,170.51,35.12]
["bitfinex","SOLUSD",1748185911174,0.14216157,170.54,170.49,84.3]
["bitfinex","SOLUSD",1748185911465,4.41961115,170.54,170.5,35.12]
["bitfinex","SOLUSD",1748185912272,4.27744958,170.53,170.5,35.12]
["bitfinex","SOLUSD",1748185912653,4.27744958,170.52,170.5,35.12]
["bitfinex","SOLUSD",1748185913570,4.27744958,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185913762,4.27744958,170.51,170.49,84.3]
["bitfinex","SOLUSD",1748185913951,4.27744958,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185914956,4.27744958,170.53,170.5,35.12]
["bitfinex","SOLUSD",1748185915677,4.27744958,170.52,170.5,35.12]
["bitfinex","SOLUSD",1748185917661,6.4165502,170.54,170.5,35.12]
["bitfinex","SOLUSD",1748185918603,4.27744958,170.53,170.5,35.12]
["bitfinex","SOLUSD",1748185919083,6.4715666,170.52,170.5,35.12]
["bitfinex","SOLUSD",1748185919386,4.31427017,170.51,170.5,35.12]
["bitfinex","SOLUSD",1748185920092,4.31427017,170.55,170.5,35.12]
["bitfinex","SOLUSD",1748185920273,6.47182014,170.55,170.5,35.12]
["bitfinex","SOLUSD",1748185920753,4.31427017,170.54,170.5,35.12]
["bitfinex","SOLUSD",1748185920952,6.47182014,170.54,170.5,35.12]
["bitfinex","SOLUSD",1748185921382,4.31427017,170.53,170.5,118.60624672]
["bitfinex","SOLUSD",1748185921569,4.31427017,170.53,170.52,26.0]
["bitfinex","SOLUSD",1748185921877,4.31427017,170.53,170.52,108.9]
["bitfinex","SOLUSD",1748185922366,4.31427017,170.54,170.52,108.9]
["bitfinex","SOLUSD",1748185923063,4.31427017,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185923286,6.47182014,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185924292,9.7553431,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185925360,6.47182014,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185926185,9.7553431,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185926989,9.89750467,170.54,170.53,73.54]
["bitfinex","SOLUSD",1748185927486,9.89750467,170.54,170.49,84.3]
["bitfinex","SOLUSD",1748185927487,0.14216157,170.53,170.49,84.3]
["bitfinex","SOLUSD",1748185927709,18.64964886,170.52,170.5,38.42]
["bitfinex","SOLUSD",1748185927986,20.9493604,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185928562,25.26363057,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185929183,28.54715353,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185931103,9.7553431,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185932788,9.89750467,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185932971,14.03468774,170.52,170.51,35.12]
["bitfinex","SOLUSD",1748185933662,0.14216157,170.51,170.5,38.42]
["bitfinex","SOLUSD",1748185933979,5.5832345,170.51,170.5,73.54]
["bitfinex","SOLUSD",1748185934591,9.89750467,170.51,170.5,73.54]
["bitfinex","SOLUSD",1748185935789,14.03468774,170.51,170.5,73.54]
["bitfinex","SOLUSD",1748185939997,32.6843366,170.51,170.5,73.54]
["bitfinex","SOLUSD",1748185940201,39.1646366,170.51,170.5,38.42]
["bitfinex","SOLUSD",1748185940384,39.1646366,170.51,170.5,73.56]
["bitfinex","SOLUSD",1748185940586,35.02745353,170.51,170.5,73.56]
["bitfinex","SOLUSD",1748185942393,16.37780467,170.51,170.5,73.56]
["bitfinex","SOLUSD",1748185944500,9.89750467,170.51,170.5,73.56]
["bitfinex","SOLUSD",1748185945206,6.61398171,170.51,170.5,73.56]
["bitfinex","SOLUSD",1748185946971,6.61398171,170.51,170.5,73.38]
["bitfinex","SOLUSD",1748185947173,31.81943057,170.51,170.49,84.3]
["bitfinex","SOLUSD",1748185947484,188.65747094,170.5,170.49,84.3]
["bitfinex","SOLUSD",1748185947790,18.79181043,170.45,170.34,82.9]
["bitfinex","SOLUSD",1748185947981,18.79181043,170.45,170.35,38.24]
["bitfinex","SOLUSD",1748185948177,0.14216157,170.43,170.35,38.24]
["bitfinex","SOLUSD",1748185948486,2.15754997,170.42,170.35,38.24]
["bitfinex","SOLUSD",1748185948886,4.31427017,170.41,170.36,35.14]
["bitfinex","SOLUSD",1748185949087,4.31427017,170.41,170.36,118.04]
["bitfinex","SOLUSD",1748185949579,4.31427017,170.42,170.36,118.04]
["bitfinex","SOLUSD",1748185949781,0.14216157,170.41,170.36,82.9]
["bitfinex","SOLUSD",1748185949982,18.79181043,170.41,170.35,38.24]
["bitfinex","SOLUSD",1748185950189,18.79181043,170.41,170.37,35.14]
["bitfinex","SOLUSD",1748185950384,6.47182014,170.4,170.37,35.14]
["bitfinex","SOLUSD",1748185950799,0.14216157,170.38,170.37,35.14]
["bitfinex","SOLUSD",1748185950995,18.79181043,170.38,170.35,38.24]
["bitfinex","SOLUSD",1748185951202,18.79181043,170.38,170.37,35.14]
["bitfinex","SOLUSD",1748185951579,44.79181043,170.36,170.3,0.085795]
["bitfinex","SOLUSD",1748185951806,44.79181043,170.36,170.31,73.38]
["bitfinex","SOLUSD",1748185952011,0.14216157,170.34,170.31,73.38]
["bitfinex","SOLUSD",1748185952511,0.14216157,170.34,170.31,38.24]
["bitfinex","SOLUSD",1748185952698,0.14216157,170.34,170.32,35.14]
["bitfinex","SOLUSD",1748185953201,2.29971154,170.34,170.31,38.24]
["bitfinex","SOLUSD",1748185953508,18.79181043,170.33,170.31,38.24]
["bitfinex","SOLUSD",1748185953715,23.1060806,170.32,170.31,38.24]
["bitfinex","SOLUSD",1748185953888,23.1060806,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185954385,25.26363057,170.32,170.31,38.24]
["bitfinex","SOLUSD",1748185954590,25.26363057,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185954988,28.54715353,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185955183,9.89750467,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185955413,9.7553431,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185955594,7.7399547,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185955916,3.42568453,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185956283,0.14216157,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185956810,49.1060806,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185957588,6.58616043,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185958295,4.45643174,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185958497,0.14216157,170.32,170.31,73.4]
["bitfinex","SOLUSD",1748185960013,0.14216157,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748185960312,0.14216157,170.32,170.3,0.085795]
["bitfinex","SOLUSD",1748185960313,0.14216157,170.32,170.3,73.505795]
["bitfinex","SOLUSD",1748185960818,18.79181043,170.31,170.3,73.505795]
["bitfinex","SOLUSD",1748185961203,0.14216157,170.31,170.3,73.505795]
["bitfinex","SOLUSD",1748185962508,0.14216157,170.32,170.3,73.505795]
["bitfinex","SOLUSD",1748185962708,9.81936826,170.37,170.3,73.505795]
["bitfinex","SOLUSD",1748185962911,0.14216157,170.36,170.3,73.505795]
["bitfinex","SOLUSD",1748185963111,3.26356826,170.37,170.3,73.505795]
["bitfinex","SOLUSD",1748185963433,4.12499653,170.38,170.3,73.505795]
["bitfinex","SOLUSD",1748185963918,4.12499653,170.38,170.33,26.0]
["bitfinex","SOLUSD",1748185964124,4.12499653,170.38,170.34,35.16]
["bitfinex","SOLUSD",1748185964616,18.79181043,170.41,170.34,35.16]
["bitfinex","SOLUSD",1748185967407,18.79181043,170.39,170.34,35.16]
["bitfinex","SOLUSD",1748185967906,18.79181043,170.39,170.35,35.16]
["bitfinex","SOLUSD",1748185968107,26.14216157,170.37,170.36,38.86]
["bitfinex","SOLUSD",1748185968920,51.44851043,170.37,170.36,38.86]
["bitfinex","SOLUSD",1748185969127,51.44851043,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185969311,32.79886157,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185969510,37.05381027,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185970517,55.70345913,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185971100,57.83117002,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185972431,55.70345913,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185972802,37.05381027,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185973002,4.39711027,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185973817,0.14216157,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185975533,18.79181043,170.37,170.36,74.02]
["bitfinex","SOLUSD",1748185975737,0.14216157,170.33,170.3,0.085795]
["bitfinex","SOLUSD",1748185977229,23.0515089,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748185978214,23.0515089,170.33,170.31,38.86]
["bitfinex","SOLUSD",1748185978415,23.0515089,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748185980037,4.40186004,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748185980340,30.40186004,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748185981743,26.14216157,170.33,170.32,35.16]
["bitfinex","SOLUSD",1748185983442,0.14216157,170.35,170.32,35.16]
["bitfinex","SOLUSD",1748185984025,4.26796779,170.35,170.32,35.16]
["bitfinex","SOLUSD",1748185984646,0.14216157,170.38,170.32,35.16]
["bitfinex","SOLUSD",1748185985030,3.27799873,170.39,170.32,35.16]
["bitfinex","SOLUSD",1748185985529,2.27775692,170.4,170.32,35.16]
["bitfinex","SOLUSD",1748185985736,6.55109258,170.4,170.32,35.16]
["bitfinex","SOLUSD",1748185986224,0.14216157,170.39,170.32,35.16]
["bitfinex","SOLUSD",1748185986734,2.27775692,170.39,170.32,35.16]
["bitfinex","SOLUSD",1748185987232,6.55109258,170.39,170.32,35.16]
["bitfinex","SOLUSD",1748185989543,6.55109258,170.39,170.3,0.085795]
["bitfinex","SOLUSD",1748185989544,0.14216157,170.37,170.3,0.085795]
["bitfinex","SOLUSD",1748185989750,2.27775692,170.37,170.33,74.02]
["bitfinex","SOLUSD",1748185990244,6.55109258,170.37,170.33,74.02]
["bitfinex","SOLUSD",1748185991942,13.99129526,170.39,170.33,74.02]
["bitfinex","SOLUSD",1748185991943,4.27333566,170.36,170.33,74.02]
["bitfinex","SOLUSD",1748185992151,4.27333566,170.36,170.33,74.60682535]
["bitfinex","SOLUSD",1748185992618,6.40893101,170.38,170.33,74.60682535]
["bitfinex","SOLUSD",1748185993340,6.40893101,170.38,170.34,44.64964886]
["bitfinex","SOLUSD",1748185993674,7.40299526,170.43,170.34,44.64964886]
["bitfinex","SOLUSD",1748185993675,6.40893101,170.42,170.34,44.64964886]
["bitfinex","SOLUSD",1748185993830,6.40893101,170.42,170.34,127.54964886]
["bitfinex","SOLUSD",1748185995246,4.27333566,170.42,170.34,127.54964886]
["bitfinex","SOLUSD",1748185995544,0.14216157,170.41,170.34,26.0]
["bitfinex","SOLUSD",1748185996434,4.41549723,170.41,170.34,26.0]
["bitfinex","SOLUSD",1748185997052,0.14216157,170.41,170.34,26.0]
["bitfinex","SOLUSD",1748185997422,6.40893101,170.43,170.34,26.0]
["bitfinex","SOLUSD",1748185997622,0.14216157,170.42,170.34,26.0]
["bitfinex","SOLUSD",1748185997838,4.41549723,170.42,170.34,26.0]
["bitfinex","SOLUSD",1748185998649,0.14216157,170.42,170.34,26.0]
["bitfinex","SOLUSD",1748185999843,6.40893101,170.43,170.34,26.0]
["bitfinex","SOLUSD",1748186000052,0.14216157,170.42,170.34,26.0]
["bitfinex","SOLUSD",1748186000229,6.40893101,170.44,170.34,26.0]
["bitfinex","SOLUSD",1748186000430,0.14216157,170.43,170.35,84.38]
["bitfinex","SOLUSD",1748186001153,0.14216157,170.41,170.35,84.38]
["bitfinex","SOLUSD",1748186001846,4.27333566,170.42,170.35,84.38]
["bitfinex","SOLUSD",1748186002671,4.27333566,170.43,170.35,84.38]
["bitfinex","SOLUSD",1748186003257,2.13559535,170.42,170.35,84.38]
["bitfinex","SOLUSD",1748186003629,4.29017084,170.41,170.35,84.38]
["bitfinex","SOLUSD",1748186004143,4.29017084,170.4,170.35,84.38]
["bitfinex","SOLUSD",1748186004834,6.43525552,170.43,170.35,84.38]
["bitfinex","SOLUSD",1748186005037,4.29017084,170.43,170.35,84.38]
["bitfinex","SOLUSD",1748186005844,0.14216157,170.41,170.35,84.38]
["bitfinex","SOLUSD",1748186006932,0.14216157,170.41,170.36,73.72]
["bitfinex","SOLUSD",1748186007134,18.79181043,170.41,170.36,38.56]
["bitfinex","SOLUSD",1748186007351,0.14216157,170.38,170.37,35.16]
["bitfinex","SOLUSD",1748186007756,20.93689511,170.38,170.35,84.38]
["bitfinex","SOLUSD",1748186007962,26.14216157,170.36,170.35,84.38]
["bitfinex","SOLUSD",1748186008142,6.1121,170.35,170.32,84.36]
["bitfinex","SOLUSD",1748186008342,46.42041043,170.33,170.32,84.36]
["bitfinex","SOLUSD",1748186008542,46.42041043,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186008755,53.98858,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186008939,56.13366468,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186009542,9.71325425,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186010245,9.85541582,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186010852,6.57741709,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186012963,51.22706595,170.33,170.32,84.36]
["bitfinex","SOLUSD",1748186013147,51.22706595,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186013738,6.57741709,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186013968,6.43525552,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186015957,2.14508468,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186016342,0.14216157,170.34,170.32,158.08]
["bitfinex","SOLUSD",1748186022955,26.0,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186023155,30.29017084,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186023358,32.43525552,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186025468,32.57741709,170.33,170.32,122.92]
["bitfinex","SOLUSD",1748186025655,32.57741709,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186026747,32.57741709,170.33,170.32,122.92]
["bitfinex","SOLUSD",1748186026948,32.57741709,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186028250,32.43525552,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186030266,6.43525552,170.33,170.32,158.08]
["bitfinex","SOLUSD",1748186030574,4.12499653,170.34,170.32,158.08]
["bitfinex","SOLUSD",1748186030763,26.0,170.38,170.32,158.08]
["bitfinex","SOLUSD",1748186030967,2.14467533,170.37,170.32,240.98]
["bitfinex","SOLUSD",1748186031264,26.0,170.36,170.32,240.98]
["bitfinex","SOLUSD",1748186031469,26.0,170.36,170.33,0.58686099]
["bitfinex","SOLUSD",1748186032171,4.12499653,170.39,170.33,0.58686099]
["bitfinex","SOLUSD",1748186032371,4.12499653,170.39,170.33,83.48686099]
["bitfinex","SOLUSD",1748186032553,30.12499653,170.39,170.33,83.48686099]
["bitfinex","SOLUSD",1748186032873,26.0,170.39,170.33,83.48686099]
["bitfinex","SOLUSD",1748186034689,26.0,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1748186034984,26.0,170.41,170.35,35.16]
["bitfinex","SOLUSD",1748186035343,3.27799873,170.46,170.36,23.21517797]
["bitfinex","SOLUSD",1748186035651,5.42297748,170.46,170.36,49.21517797]
["bitfinex","SOLUSD",1748186036269,5.42297748,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1748186036450,3.27799873,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748186036652,4.12499653,170.47,170.43,0.58643289]
["bitfinex","SOLUSD",1748186038375,26.14216157,170.53,170.43,0.58643289]
["bitfinex","SOLUSD",1748186038675,4.28287426,170.52,170.43,0.58643289]
["bitfinex","SOLUSD",1748186039551,26.14216157,170.53,170.43,0.58643289]
["bitfinex","SOLUSD",1748186040569,0.14216157,170.53,170.43,0.58643289]
["bitfinex","SOLUSD",1748186040967,26.0,170.54,170.43,0.58643289]
["bitfinex","SOLUSD",1748186041166,23.07028104,170.53,170.44,35.14]
["bitfinex","SOLUSD",1748186041358,25.20946654,170.53,170.44,35.14]
["bitfinex","SOLUSD",1748186041984,26.14216157,170.49,170.45,38.3]
["bitfinex","SOLUSD",1748186042188,0.14216157,170.47,170.46,122.64]
["bitfinex","SOLUSD",1748186042555,2.28134707,170.47,170.46,122.64]
["bitfinex","SOLUSD",1748186046786,0.14216157,170.47,170.46,122.64]
["bitfinex","SOLUSD",1748186048584,1.5916,170.48,170.46,122.64]
["bitfinex","SOLUSD",1748186049079,6.3996,170.5,170.46,122.64]
["bitfinex","SOLUSD",1748186049268,0.14216157,170.49,170.46,122.64]
["bitfinex","SOLUSD",1748186053576,44.79181043,170.49,170.46,122.64]
["bitfinex","SOLUSD",1748186053778,18.79181043,170.47,170.46,122.64]
["bitfinex","SOLUSD",1748186054082,18.79181043,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186054277,23.05959188,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186054579,25.19371283,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186054776,6.54406397,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186054972,2.27628252,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186055471,0.14216157,170.47,170.46,157.78]
["bitfinex","SOLUSD",1748186062314,4.27071551,170.49,170.46,157.78]
["bitfinex","SOLUSD",1748186062483,0.14216157,170.51,170.46,157.78]
["bitfinex","SOLUSD",1748186065295,0.14216157,170.51,170.46,84.34]
["bitfinex","SOLUSD",1748186065497,18.79181043,170.51,170.47,73.42]
["bitfinex","SOLUSD",1748186067003,4.27633661,170.5,170.47,73.42]
["bitfinex","SOLUSD",1748186068384,2.28158643,170.51,170.47,73.42]
["bitfinex","SOLUSD",1748186070983,0.14216157,170.51,170.47,73.42]
["bitfinex","SOLUSD",1748186072512,2.28483432,170.51,170.47,73.42]
["bitfinex","SOLUSD",1748186072677,2.28483432,170.51,170.46,84.34]
["bitfinex","SOLUSD",1748186072884,0.14216157,170.49,170.47,73.4]
["bitfinex","SOLUSD",1748186073387,2.28483432,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748186073915,5.56698969,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748186074211,9.8433263,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748186075019,28.49297516,170.49,170.48,35.14]
["bitfinex","SOLUSD",1748186085014,18.79181043,170.48,170.47,38.26]
["bitfinex","SOLUSD",1748186085715,25.21081979,170.48,170.47,38.26]
["bitfinex","SOLUSD",1748186086110,28.49297516,170.48,170.47,73.4]
["bitfinex","SOLUSD",1748186086803,26.0,170.43,170.35,0.5955]
["bitfinex","SOLUSD",1748186087107,0.14216157,170.4,170.36,84.34]
["bitfinex","SOLUSD",1748186087289,0.14216157,170.4,170.37,73.3]
["bitfinex","SOLUSD",1748186087688,0.14216157,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186088314,2.28483432,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186088521,6.56117093,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186089421,4.41849818,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186089808,6.56117093,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186090512,4.41849818,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186091418,4.41849818,170.38,170.37,38.16]
["bitfinex","SOLUSD",1748186091628,4.41849818,170.38,170.37,73.3]
["bitfinex","SOLUSD",1748186092117,4.41849818,170.38,170.37,38.16]
["bitfinex","SOLUSD",1748186092315,23.06814704,170.38,170.37,73.32]
["bitfinex","SOLUSD",1748186092828,25.21081979,170.38,170.37,73.32]
["bitfinex","SOLUSD",1748186093522,44.79181043,170.37,170.36,84.34]
["bitfinex","SOLUSD",1748186093914,44.79181043,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186093915,49.06814704,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186094115,51.21081979,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186094313,32.56117093,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186094516,35.8433263,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186094829,9.8433263,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186095018,5.56698969,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186095613,2.28483432,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186095818,28.28483432,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186096020,26.14216157,170.37,170.36,157.68]
["bitfinex","SOLUSD",1748186096221,6.41900936,170.38,170.36,157.68]
["bitfinex","SOLUSD",1748186096533,2.14267275,170.38,170.36,157.68]
["bitfinex","SOLUSD",1748186096826,7.4159084,170.39,170.36,157.68]
["bitfinex","SOLUSD",1748186097031,0.14216157,170.41,170.36,157.68]
["bitfinex","SOLUSD",1748186097235,4.42987982,170.41,170.36,157.68]
["bitfinex","SOLUSD",1748186097614,6.57373986,170.41,170.36,157.68]
["bitfinex","SOLUSD",1748186098613,0.14216157,170.41,170.36,157.68]
["bitfinex","SOLUSD",1748186102536,18.79181043,170.41,170.36,84.34]
["bitfinex","SOLUSD",1748186102736,4.28771825,170.4,170.37,73.34]
["bitfinex","SOLUSD",1748186103122,6.43061625,170.4,170.37,73.34]
["bitfinex","SOLUSD",1748186103526,6.43061625,170.4,170.37,73.92691933]
["bitfinex","SOLUSD",1748186103717,3.28215537,170.42,170.37,73.92691933]
["bitfinex","SOLUSD",1748186103913,4.28771825,170.43,170.37,73.34]
["bitfinex","SOLUSD",1748186104513,0.14216157,170.44,170.37,73.34]
["bitfinex","SOLUSD",1748186106118,6.43113698,170.45,170.37,73.92669785]
["bitfinex","SOLUSD",1748186106317,6.43113698,170.45,170.37,99.92669785]
["bitfinex","SOLUSD",1748186106523,2.14341873,170.45,170.38,3.3833]
["bitfinex","SOLUSD",1748186106722,2.14341873,170.45,170.39,0.58660016]
["bitfinex","SOLUSD",1748186106926,3.28215537,170.46,170.4,35.16]
["bitfinex","SOLUSD",1748186107142,4.28771825,170.47,170.4,35.16]
["bitfinex","SOLUSD",1748186107550,0.14216157,170.46,170.4,35.16]
["bitfinex","SOLUSD",1748186108342,2.14450167,170.47,170.4,35.16]
["bitfinex","SOLUSD",1748186109227,0.14216157,170.48,170.4,35.16]
["bitfinex","SOLUSD",1748186109948,3.28215537,170.49,170.41,1.18204773]
["bitfinex","SOLUSD",1748186110133,6.57966681,170.5,170.41,1.18204773]
["bitfinex","SOLUSD",1748186110329,26.0,170.49,170.41,1.18204773]
["bitfinex","SOLUSD",1748186110545,0.14216157,170.5,170.41,1.18204773]
["bitfinex","SOLUSD",1748186110925,30.13375303,170.51,170.41,84.08204773]
["bitfinex","SOLUSD",1748186111124,26.0,170.51,170.41,84.08204773]
["bitfinex","SOLUSD",1748186112148,2.14647386,170.5,170.41,84.08204773]
["bitfinex","SOLUSD",1748186112332,6.43876697,170.5,170.41,84.08204773]
["bitfinex","SOLUSD",1748186112832,4.29229311,170.5,170.41,84.08204773]
["bitfinex","SOLUSD",1748186114952,0.14216157,170.51,170.41,84.08204773]
["bitfinex","SOLUSD",1748186118129,6.43925582,170.52,170.44,26.0]
["bitfinex","SOLUSD",1748186118334,6.43925582,170.52,170.45,73.18]
["bitfinex","SOLUSD",1748186118535,4.29229311,170.52,170.45,73.18]
["bitfinex","SOLUSD",1748186118735,6.43925582,170.53,170.46,0.58638141]
["bitfinex","SOLUSD",1748186119353,4.29229311,170.53,170.46,0.58638141]
["bitfinex","SOLUSD",1748186119658,0.14216157,170.53,170.46,0.58638141]
["bitfinex","SOLUSD",1748186121747,0.14216157,170.53,170.47,84.32]
["bitfinex","SOLUSD",1748186121943,2.14696271,170.54,170.47,84.32]
["bitfinex","SOLUSD",1748186122449,2.14696271,170.54,170.48,0.5863471]
["bitfinex","SOLUSD",1748186122649,4.29229311,170.55,170.48,0.5863471]
["bitfinex","SOLUSD",1748186122650,2.14696271,170.55,170.48,110.0818471]
["bitfinex","SOLUSD",1748186123269,4.29229311,170.57,170.48,110.0818471]
["bitfinex","SOLUSD",1748186123559,6.35716157,170.56,170.49,73.18]
["bitfinex","SOLUSD",1748186124069,0.14216157,170.54,170.49,73.18]
["bitfinex","SOLUSD",1748186133853,0.14216157,170.54,170.5,84.3]
["bitfinex","SOLUSD",1748186136171,0.14216157,170.54,170.51,35.14]
["bitfinex","SOLUSD",1748186136671,6.43478784,170.55,170.52,0.58636152]
["bitfinex","SOLUSD",1748186136850,4.29229311,170.55,170.52,0.58636152]
["bitfinex","SOLUSD",1748186137158,4.29229311,170.55,170.54,26.0]
["bitfinex","SOLUSD",1748186137549,3.28215537,170.57,170.54,26.0]
["bitfinex","SOLUSD",1748186137748,3.28215537,170.57,170.55,38.02]
["bitfinex","SOLUSD",1748186137963,3.28215537,170.57,170.56,35.14]
["bitfinex","SOLUSD",1748186138369,0.14216157,170.61,170.56,35.14]
["bitfinex","SOLUSD",1748186139073,1.6057,170.63,170.56,35.14]
["bitfinex","SOLUSD",1748186139273,0.14216157,170.62,170.56,35.14]
["bitfinex","SOLUSD",1748186140262,0.14216157,170.62,170.57,35.12]
["bitfinex","SOLUSD",1748186140771,0.14216157,170.62,170.54,26.0]
["bitfinex","SOLUSD",1748186140772,18.79181043,170.62,170.51,0.58614464]
["bitfinex","SOLUSD",1748186140973,0.14216157,170.6,170.52,73.14]
["bitfinex","SOLUSD",1748186141553,0.14216157,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748186141975,2.28451979,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748186142674,0.14216157,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748186142876,2.28701392,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748186144378,6.57287257,170.6,170.53,35.12]
["bitfinex","SOLUSD",1748186147579,0.14216157,170.58,170.53,35.12]
["bitfinex","SOLUSD",1748186148379,4.42802022,170.58,170.53,35.12]
["bitfinex","SOLUSD",1748186149181,0.14216157,170.58,170.53,35.12]
["bitfinex","SOLUSD",1748186149856,4.28585865,170.57,170.53,35.12]
["bitfinex","SOLUSD",1748186151885,4.28585865,170.56,170.53,35.12]
["bitfinex","SOLUSD",1748186152376,4.28585865,170.56,170.54,0.58612612]
["bitfinex","SOLUSD",1748186153371,4.28585865,170.59,170.55,84.28]
["bitfinex","SOLUSD",1748186154173,4.28585865,170.58,170.55,84.28]
["bitfinex","SOLUSD",1748186154873,4.28585865,170.59,170.55,84.28]
["bitfinex","SOLUSD",1748186155670,4.28585865,170.6,170.55,84.28]
["bitfinex","SOLUSD",1748186156075,6.430711,170.6,170.55,84.28]
["bitfinex","SOLUSD",1748186156483,4.28585865,170.59,170.55,84.28]
["bitfinex","SOLUSD",1748186157576,4.28585865,170.6,170.56,0.58604939]
["bitfinex","SOLUSD",1748186158372,2.14485235,170.61,170.56,0.58604939]
["bitfinex","SOLUSD",1748186158987,6.430711,170.62,170.56,0.58604939]
["bitfinex","SOLUSD",1748186159190,6.430711,170.62,170.56,83.48604939]
["bitfinex","SOLUSD",1748186160089,4.28585865,170.62,170.56,83.48604939]
["bitfinex","SOLUSD",1748186160472,4.28585865,170.63,170.56,83.48604939]
["bitfinex","SOLUSD",1748186161689,4.28585865,170.62,170.56,83.48604939]
["bitfinex","SOLUSD",1748186162471,4.28585865,170.64,170.56,83.48604939]
["bitfinex","SOLUSD",1748186163095,6.430711,170.64,170.56,83.48604939]
["bitfinex","SOLUSD",1748186163392,4.28585865,170.63,170.56,83.48604939]
["bitfinex","SOLUSD",1748186164194,6.430711,170.64,170.56,83.48604939]
["bitfinex","SOLUSD",1748186165089,4.28585865,170.63,170.56,83.48604939]
["bitfinex","SOLUSD",1748186165892,4.28585865,170.64,170.56,83.48604939]
["bitfinex","SOLUSD",1748186166795,4.28585865,170.63,170.56,83.48604939]
["bitfinex","SOLUSD",1748186167898,4.28585865,170.64,170.57,37.98]
["bitfinex","SOLUSD",1748186168092,4.28585865,170.64,170.58,35.12]
["bitfinex","SOLUSD",1748186168880,4.28585865,170.63,170.58,35.12]
["bitfinex","SOLUSD",1748186169401,4.28585865,170.64,170.58,118.02]
["bitfinex","SOLUSD",1748186169581,4.28585865,170.63,170.58,118.02]
["bitfinex","SOLUSD",1748186170399,4.28585865,170.64,170.58,118.02]
["bitfinex","SOLUSD",1748186170992,4.28585865,170.63,170.58,118.02]
["bitfinex","SOLUSD",1748186171801,4.28585865,170.64,170.58,118.02]
["bitfinex","SOLUSD",1748186172597,4.28585865,170.64,170.59,84.26]
["bitfinex","SOLUSD",1748186172899,4.28585865,170.63,170.59,84.26]
["bitfinex","SOLUSD",1748186173096,26.0,170.61,170.59,84.26]
["bitfinex","SOLUSD",1748186173397,33.89136157,170.6,170.59,84.26]
["bitfinex","SOLUSD",1748186173703,38.17722022,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186173895,63.10547446,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186175614,13.98878097,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186175902,13.8466194,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186176480,6.430711,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186177090,2.14485235,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186177404,2.14485235,170.62,170.59,157.34]
["bitfinex","SOLUSD",1748186177983,4.28585865,170.61,170.59,157.34]
["bitfinex","SOLUSD",1748186178381,2.14485235,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186178814,6.430711,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186179407,6.430711,170.6,170.59,84.26]
["bitfinex","SOLUSD",1748186179609,6.430711,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186179819,32.57287257,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186180414,25.22252143,170.6,170.59,122.22]
["bitfinex","SOLUSD",1748186180613,40.38762983,170.6,170.59,122.22]
["bitfinex","SOLUSD",1748186180819,40.38762983,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186181003,21.73798097,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186182599,17.60422794,170.6,170.59,157.34]
["bitfinex","SOLUSD",1748186189819,36.2538768,170.6,170.59,122.22]
["bitfinex","SOLUSD",1748186190143,18.79181043,170.56,170.45,83.4955]
["bitfinex","SOLUSD",1748186190312,18.79181043,170.56,170.46,73.08]
["bitfinex","SOLUSD",1748186190826,2.14485235,170.55,170.46,155.98]
["bitfinex","SOLUSD",1748186191028,5.42700772,170.55,170.46,155.98]
["bitfinex","SOLUSD",1748186191533,0.14216157,170.53,170.46,155.98]
["bitfinex","SOLUSD",1748186191738,0.14216157,170.51,170.46,82.9]
["bitfinex","SOLUSD",1748186191922,0.14216157,170.51,170.47,37.96]
["bitfinex","SOLUSD",1748186192237,0.14216157,170.51,170.48,73.08]
["bitfinex","SOLUSD",1748186192417,4.42802022,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748186192609,0.14216157,170.49,170.48,37.96]
["bitfinex","SOLUSD",1748186192811,0.14216157,170.49,170.48,73.08]
["bitfinex","SOLUSD",1748186193609,4.42802022,170.49,170.48,73.08]
["bitfinex","SOLUSD",1748186194341,0.14216157,170.49,170.48,73.08]
["bitfinex","SOLUSD",1748186194541,0.14216157,170.49,170.48,37.96]
["bitfinex","SOLUSD",1748186194843,0.14216157,170.5,170.48,73.08]
["bitfinex","SOLUSD",1748186195008,4.42802022,170.5,170.48,73.08]
["bitfinex","SOLUSD",1748186195209,4.42802022,170.5,170.48,37.96]
["bitfinex","SOLUSD",1748186195404,25.22252143,170.5,170.48,37.96]
["bitfinex","SOLUSD",1748186195608,25.22252143,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748186195810,20.93666278,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748186196013,2.28701392,170.5,170.49,35.12]
["bitfinex","SOLUSD",1748186196836,18.79181043,170.46,170.33,0.5955]
["bitfinex","SOLUSD",1748186197132,6.5201,170.41,170.34,37.98]
["bitfinex","SOLUSD",1748186197338,26.0,170.38,170.34,37.98]
["bitfinex","SOLUSD",1748186197537,0.14216157,170.35,170.34,37.98]
["bitfinex","SOLUSD",1748186197864,6.58119791,170.35,170.34,73.1]
["bitfinex","SOLUSD",1748186198508,0.14216157,170.35,170.34,73.1]
["bitfinex","SOLUSD",1748186199306,4.29418399,170.36,170.34,73.1]
["bitfinex","SOLUSD",1748186199721,30.29418399,170.36,170.34,73.1]
["bitfinex","SOLUSD",1748186199922,4.29418399,170.36,170.34,73.1]
["bitfinex","SOLUSD",1748186200648,18.79181043,170.41,170.34,73.1]
["bitfinex","SOLUSD",1748186202846,18.79181043,170.42,170.34,73.1]
["bitfinex","SOLUSD",1748186203344,0.14216157,170.42,170.34,73.1]
["bitfinex","SOLUSD",1748186206845,18.79181043,170.42,170.34,73.1]
["bitfinex","SOLUSD",1748186207031,44.79181043,170.42,170.34,73.1]
["bitfinex","SOLUSD",1748186207746,0.14216157,170.38,170.34,37.98]
["bitfinex","SOLUSD",1748186207938,25.14216157,170.39,170.35,35.16]
["bitfinex","SOLUSD",1748186208327,18.64964886,170.42,170.34,37.98]
["bitfinex","SOLUSD",1748186208641,18.64964886,170.42,170.35,35.16]
["bitfinex","SOLUSD",1748186208829,4.2491186,170.41,170.35,35.16]
["bitfinex","SOLUSD",1748186210051,0.14216157,170.38,170.35,35.16]
["bitfinex","SOLUSD",1748186212160,0.14216157,170.37,170.35,35.16]
["bitfinex","SOLUSD",1748186214828,0.14216157,170.37,170.34,37.98]
["bitfinex","SOLUSD",1748186215030,18.79181043,170.37,170.35,35.16]
["bitfinex","SOLUSD",1748186215249,24.90911043,170.37,170.36,35.16]
["bitfinex","SOLUSD",1748186215456,24.90911043,170.37,170.34,37.98]
["bitfinex","SOLUSD",1748186215748,44.79181043,170.35,170.34,37.98]
["bitfinex","SOLUSD",1748186216238,44.79181043,170.35,170.34,73.14]
["bitfinex","SOLUSD",1748186216838,44.79181043,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186217154,51.16051507,170.35,170.34,39.38]
["bitfinex","SOLUSD",1748186217344,51.16051507,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186218155,54.42087187,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186218740,52.29797929,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186219758,52.29797929,170.35,170.34,39.38]
["bitfinex","SOLUSD",1748186220056,52.29797929,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186220754,54.42033082,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186220952,54.42033082,170.35,170.34,39.38]
["bitfinex","SOLUSD",1748186221146,54.42033082,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186225048,58.55297699,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186225578,32.55297699,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186225738,30.43062546,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186226266,27.17026866,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186227240,23.03762249,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186228770,4.38797363,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186229062,30.38797363,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186229262,26.14216157,170.35,170.34,74.54]
["bitfinex","SOLUSD",1748186232463,0.14216157,170.36,170.34,74.54]
["bitfinex","SOLUSD",1748186232841,4.26036544,170.36,170.34,74.54]
["bitfinex","SOLUSD",1748186234243,4.13264617,170.4,170.34,74.54]
["bitfinex","SOLUSD",1748186234676,4.13264617,170.4,170.34,157.44]
["bitfinex","SOLUSD",1748186234844,4.26036544,170.41,170.34,157.44]
["bitfinex","SOLUSD",1748186235166,0.14216157,170.42,170.34,157.44]
["bitfinex","SOLUSD",1748186236075,2.13703267,170.42,170.35,0.58683009]
["bitfinex","SOLUSD",1748186236279,6.39739811,170.42,170.34,157.44]
["bitfinex","SOLUSD",1748186236854,4.26036544,170.42,170.34,157.44]
["bitfinex","SOLUSD",1748186237255,2.13703267,170.43,170.34,157.44]
["bitfinex","SOLUSD",1748186237768,2.13703267,170.43,170.35,0.58671588]
["bitfinex","SOLUSD",1748186237972,6.39739811,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1748186238155,6.39739811,170.44,170.37,35.16]
["bitfinex","SOLUSD",1748186238475,6.39739811,170.44,170.38,3.9788]
["bitfinex","SOLUSD",1748186238679,4.13264617,170.45,170.39,0.58654006]
["bitfinex","SOLUSD",1748186238885,4.13264617,170.45,170.4,75.38]
["bitfinex","SOLUSD",1748186239084,4.27480774,170.51,170.41,84.96651139]
["bitfinex","SOLUSD",1748186239376,6.41571266,170.51,170.41,84.96651139]
["bitfinex","SOLUSD",1748186239543,4.28444657,170.5,170.41,84.96651139]
["bitfinex","SOLUSD",1748186239749,4.28444657,170.5,170.41,110.96651139]
["bitfinex","SOLUSD",1748186239959,4.28444657,170.5,170.41,110.38]
["bitfinex","SOLUSD",1748186240157,4.28444657,170.5,170.41,110.96644289]
["bitfinex","SOLUSD",1748186241151,4.13264617,170.51,170.41,110.38]
["bitfinex","SOLUSD",1748186241348,4.13264617,170.51,170.44,26.0]
["bitfinex","SOLUSD",1748186241547,4.13264617,170.51,170.45,35.74636528]
["bitfinex","SOLUSD",1748186241860,4.13264617,170.51,170.46,40.2]
["bitfinex","SOLUSD",1748186242060,4.28444657,170.51,170.46,40.2]
["bitfinex","SOLUSD",1748186243053,0.14216157,170.53,170.46,40.2]
["bitfinex","SOLUSD",1748186243767,6.42531592,170.55,170.46,40.2]
["bitfinex","SOLUSD",1748186245277,4.28444657,170.55,170.46,40.2]
["bitfinex","SOLUSD",1748186246281,4.28444657,170.55,170.46,40.7955]
["bitfinex","SOLUSD",1748186247284,0.14216157,170.55,170.46,40.7955]
["bitfinex","SOLUSD",1748186248281,0.14216157,170.55,170.46,44.1788]
["bitfinex","SOLUSD",1748186248972,0.14216157,170.55,170.46,127.0788]
["bitfinex","SOLUSD",1748186249393,6.4807,170.59,170.48,18.64964886]
["bitfinex","SOLUSD",1748186249563,0.14216157,170.59,170.49,0.58619399]
["bitfinex","SOLUSD",1748186249763,0.14216157,170.59,170.5,35.14]
["bitfinex","SOLUSD",1748186250861,0.14216157,170.61,170.5,35.14]
["bitfinex","SOLUSD",1748186251579,4.39806347,170.61,170.5,35.14]
["bitfinex","SOLUSD",1748186252287,4.39806347,170.61,170.5,118.04]
["bitfinex","SOLUSD",1748186252666,0.14216157,170.61,170.5,118.04]
["bitfinex","SOLUSD",1748186253283,26.0,170.6,170.5,82.9]
["bitfinex","SOLUSD",1748186253583,24.39293059,170.59,170.51,35.14]
["bitfinex","SOLUSD",1748186253892,24.39293059,170.59,170.52,84.3]
["bitfinex","SOLUSD",1748186254198,24.39293059,170.59,170.53,40.18]
["bitfinex","SOLUSD",1748186255410,18.79181043,170.55,170.54,35.14]
["bitfinex","SOLUSD",1748186255601,25.13401043,170.55,170.54,35.14]
["bitfinex","SOLUSD",1748186255804,26.69261043,170.55,170.53,40.18]
["bitfinex","SOLUSD",1748186255986,26.69261043,170.55,170.54,40.18]
["bitfinex","SOLUSD",1748186256191,0.14216157,170.51,170.38,3.9788]
["bitfinex","SOLUSD",1748186256496,26.14216157,170.51,170.4,26.0]
["bitfinex","SOLUSD",1748186256805,0.14216157,170.51,170.43,26.0]
["bitfinex","SOLUSD",1748186257189,0.14216157,170.51,170.44,35.14]
["bitfinex","SOLUSD",1748186257607,0.14216157,170.52,170.45,124.48]
["bitfinex","SOLUSD",1748186260084,0.14216157,170.52,170.46,75.32]
["bitfinex","SOLUSD",1748186260285,0.14216157,170.52,170.46,40.18]
["bitfinex","SOLUSD",1748186260606,0.14216157,170.52,170.47,35.14]
["bitfinex","SOLUSD",1748186261494,18.79181043,170.49,170.47,35.14]
["bitfinex","SOLUSD",1748186261694,18.79181043,170.49,170.45,84.3]
["bitfinex","SOLUSD",1748186261695,20.35021043,170.46,170.45,84.3]
["bitfinex","SOLUSD",1748186261884,20.35021043,170.46,170.45,124.48]
["bitfinex","SOLUSD",1748186262094,20.35021043,170.46,170.45,159.62]
["bitfinex","SOLUSD",1748186262583,18.79181043,170.42,170.4,84.32]
["bitfinex","SOLUSD",1748186262780,18.79181043,170.42,170.41,40.18]
["bitfinex","SOLUSD",1748186263810,18.79181043,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186264781,18.79181043,170.42,170.41,40.18]
["bitfinex","SOLUSD",1748186265003,44.79181043,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186265395,49.04065831,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186266311,49.04065831,170.42,170.41,40.18]
["bitfinex","SOLUSD",1748186266488,49.04065831,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186267314,52.30634283,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186267517,54.4325925,170.42,170.41,75.32]
["bitfinex","SOLUSD",1748186268020,54.4325925,170.42,170.37,84.32]
["bitfinex","SOLUSD",1748186268196,54.4325925,170.42,170.3,0.085795]
["bitfinex","SOLUSD",1748186268197,57.64010798,170.42,170.38,35.14]
["bitfinex","SOLUSD",1748186268393,26.0,170.37,170.3,0.085795]
["bitfinex","SOLUSD",1748186268611,18.79181043,170.36,170.31,35.14]
["bitfinex","SOLUSD",1748186268908,0.14216157,170.32,170.3,0.085795]
["bitfinex","SOLUSD",1748186269117,0.14216157,170.32,170.31,35.14]
["bitfinex","SOLUSD",1748186271811,44.79181043,170.37,170.31,35.14]
["bitfinex","SOLUSD",1748186271987,0.14216157,170.35,170.31,35.14]
["bitfinex","SOLUSD",1748186274116,4.25668458,170.36,170.31,35.14]
["bitfinex","SOLUSD",1748186274117,0.14216157,170.32,170.31,35.14]
["bitfinex","SOLUSD",1748186274615,18.79181043,170.32,170.31,35.16]
["bitfinex","SOLUSD",1748186275609,18.79181043,170.32,170.3,0.085795]
["bitfinex","SOLUSD",1748186275907,18.79181043,170.32,170.31,35.16]
["bitfinex","SOLUSD",1748186277601,18.79181043,170.32,170.31,159.38]
["bitfinex","SOLUSD",1748186280824,20.39891043,170.32,170.31,159.38]
["bitfinex","SOLUSD",1748186281122,20.39891043,170.32,170.31,124.22]
["bitfinex","SOLUSD",1748186281323,20.39891043,170.32,170.31,159.38]
["bitfinex","SOLUSD",1748186282523,20.39891043,170.32,170.31,124.22]
["bitfinex","SOLUSD",1748186282720,20.39891043,170.32,170.31,159.38]
["bitfinex","SOLUSD",1748186283101,20.39891043,170.32,170.3,0.085795]
["bitfinex","SOLUSD",1748186283102,181.69181043,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186283426,181.69181043,170.31,170.3,39.925795]
["bitfinex","SOLUSD",1748186284206,181.69181043,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186284626,155.69181043,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186284828,0.14216157,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186287133,26.14216157,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186287327,44.79181043,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186289825,44.79181043,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186290129,44.79181043,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186291532,44.79181043,170.31,170.3,39.925795]
["bitfinex","SOLUSD",1748186291830,44.79181043,170.31,170.3,75.105795]
["bitfinex","SOLUSD",1748186295641,0.14216157,170.35,170.3,75.105795]
["bitfinex","SOLUSD",1748186295818,26.14216157,170.35,170.3,75.105795]
["bitfinex","SOLUSD",1748186296138,0.14216157,170.34,170.3,75.105795]
["bitfinex","SOLUSD",1748186297042,0.14216157,170.35,170.3,75.105795]
["bitfinex","SOLUSD",1748186297837,0.14216157,170.37,170.3,75.105795]
["bitfinex","SOLUSD",1748186298037,18.79181043,170.37,170.3,0.085795]
["bitfinex","SOLUSD",1748186298241,18.79181043,170.37,170.31,74.9]
["bitfinex","SOLUSD",1748186298534,4.26374341,170.36,170.31,74.9]
["bitfinex","SOLUSD",1748186298835,0.14216157,170.35,170.32,74.9]
["bitfinex","SOLUSD",1748186299416,18.79181043,170.33,170.3,0.085795]
["bitfinex","SOLUSD",1748186299628,18.79181043,170.33,170.31,74.9]
["bitfinex","SOLUSD",1748186301416,0.14216157,170.33,170.31,74.9]
["bitfinex","SOLUSD",1748186301729,18.79181043,170.35,170.31,74.9]
["bitfinex","SOLUSD",1748186302120,4.27437895,170.34,170.31,74.9]
["bitfinex","SOLUSD",1748186302839,6.41333712,170.34,170.31,74.9]
["bitfinex","SOLUSD",1748186304445,0.14216157,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186305327,4.27437895,170.33,170.31,74.9]
["bitfinex","SOLUSD",1748186305527,4.27437895,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186306440,6.41333712,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186308539,9.69855897,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186310132,9.84072054,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186311459,9.69855897,170.32,170.31,74.9]
["bitfinex","SOLUSD",1748186312946,9.84072054,170.32,170.31,39.72]
["bitfinex","SOLUSD",1748186313135,28.4903694,170.32,170.3,0.085795]
["bitfinex","SOLUSD",1748186313339,28.4903694,170.32,170.31,74.88]
["bitfinex","SOLUSD",1748186313537,32.62301557,170.32,170.31,39.7]
["bitfinex","SOLUSD",1748186313845,32.62301557,170.32,170.31,74.88]
["bitfinex","SOLUSD",1748186314640,0.14216157,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186314831,0.14216157,170.31,170.3,39.785795]
["bitfinex","SOLUSD",1748186315234,6.55549869,170.31,170.3,39.785795]
["bitfinex","SOLUSD",1748186315733,6.55549869,170.31,170.3,74.965795]
["bitfinex","SOLUSD",1748186316340,28.4903694,170.31,170.3,74.965795]
["bitfinex","SOLUSD",1748186318150,28.4903694,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186318348,28.4903694,170.31,170.3,74.985795]
["bitfinex","SOLUSD",1748186319551,28.4903694,170.31,170.3,39.805795]
["bitfinex","SOLUSD",1748186319729,28.4903694,170.31,170.3,74.985795]
["bitfinex","SOLUSD",1748186324554,28.4903694,170.31,170.3,0.085795]
["bitfinex","SOLUSD",1748186324759,54.4903694,170.31,170.3,74.985795]
["bitfinex","SOLUSD",1748186325066,28.4903694,170.31,170.3,74.985795]
["bitfinex","SOLUSD",1748186325258,54.4903694,170.31,170.3,39.805795]
["bitfinex","SOLUSD",1748186325511,28.4903694,170.31,170.3,74.9]
["bitfinex","SOLUSD",1748186325960,36.69005706,170.31,170.3,74.9]
["bitfinex","SOLUSD",1748186326338,36.69005706,170.31,170.3,39.72]
["bitfinex","SOLUSD",1748186326554,36.69005706,170.31,170.3,74.9]
["bitfinex","SOLUSD",1748186326757,18.64964886,170.3,170.17,0.5955]
["bitfinex","SOLUSD",1748186326956,0.14216157,170.23,170.18,35.18]
["bitfinex","SOLUSD",1748186327145,0.14216157,170.23,170.14,3.3833]
["bitfinex","SOLUSD",1748186327461,0.14216157,170.23,170.15,35.18]
["bitfinex","SOLUSD",1748186327462,20.35681043,170.23,170.15,35.18]
["bitfinex","SOLUSD",1748186327646,20.35681043,170.23,170.15,159.32]
["bitfinex","SOLUSD",1748186327845,20.35681043,170.23,170.15,84.42]
["bitfinex","SOLUSD",1748186328055,18.79181043,170.21,170.16,74.9]
["bitfinex","SOLUSD",1748186328243,4.27090084,170.21,170.16,74.9]
["bitfinex","SOLUSD",1748186328568,2.13895817,170.2,170.16,74.9]
["bitfinex","SOLUSD",1748186329143,0.14216157,170.18,170.16,74.9]
["bitfinex","SOLUSD",1748186329962,4.27437895,170.19,170.16,74.9]
["bitfinex","SOLUSD",1748186330566,0.14216157,170.18,170.17,74.56]
["bitfinex","SOLUSD",1748186332367,0.14216157,170.2,170.17,74.56]
["bitfinex","SOLUSD",1748186332781,0.14216157,170.2,170.18,35.18]
["bitfinex","SOLUSD",1748186333384,26.14216157,170.18,170.15,84.42]
["bitfinex","SOLUSD",1748186333602,4.27437895,170.2,170.03,3.3833]
["bitfinex","SOLUSD",1748186333603,0.14216157,170.13,170.03,84.44]
["bitfinex","SOLUSD",1748186333897,44.79181043,170.13,170.04,74.56]
["bitfinex","SOLUSD",1748186334053,0.14216157,170.08,170.04,39.38]
["bitfinex","SOLUSD",1748186334253,0.14216157,170.08,170.05,35.18]
["bitfinex","SOLUSD",1748186334498,2.28111974,170.08,170.05,35.18]
["bitfinex","SOLUSD",1748186334794,2.28111974,170.08,170.06,35.2]
["bitfinex","SOLUSD",1748186334980,26.14216157,170.07,170.06,35.2]
["bitfinex","SOLUSD",1748186335554,0.14216157,170.07,170.06,76.4]
["bitfinex","SOLUSD",1748186336900,26.0,170.08,170.06,76.4]
["bitfinex","SOLUSD",1748186337406,26.0,170.1,170.06,76.4]
["bitfinex","SOLUSD",1748186338386,0.14216157,170.09,170.06,76.4]
["bitfinex","SOLUSD",1748186339624,7.6362,170.12,170.06,76.4]
["bitfinex","SOLUSD",1748186339917,0.14216157,170.15,170.06,76.4]
["bitfinex","SOLUSD",1748186340213,30.39299876,170.15,170.06,76.4]
["bitfinex","SOLUSD",1748186340825,0.14216157,170.14,170.06,76.4]
["bitfinex","SOLUSD",1748186341119,4.25083719,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1748186341285,3.27242268,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1748186341609,3.27242268,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1748186341799,3.27242268,170.18,170.12,43.16]
["bitfinex","SOLUSD",1748186342514,4.12873927,170.19,170.12,43.16]
["bitfinex","SOLUSD",1748186342820,4.12873927,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1748186343009,4.12873927,170.19,170.14,35.2]
["bitfinex","SOLUSD",1748186343514,26.0,170.21,170.14,35.2]
["bitfinex","SOLUSD",1748186343719,0.14216157,170.24,170.14,35.2]
["bitfinex","SOLUSD",1748186343886,0.14216157,170.21,170.14,35.2]
["bitfinex","SOLUSD",1748186344085,0.14216157,170.21,170.1,18.64964886]
["bitfinex","SOLUSD",1748186344286,0.14216157,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748186345227,0.14216157,170.21,170.11,43.16]
["bitfinex","SOLUSD",1748186345428,0.14216157,170.21,170.12,35.2]
["bitfinex","SOLUSD",1748186345607,0.14216157,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748186346127,4.3945194,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748186352917,26.0,170.2,170.14,35.2]
["bitfinex","SOLUSD",1748186353221,26.0,170.18,170.14,35.2]
["bitfinex","SOLUSD",1748186353396,100.0,170.1,170.07,44.64964886]
["bitfinex","SOLUSD",1748186353599,100.0,170.1,170.08,43.16]
["bitfinex","SOLUSD",1748186354718,100.0,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748186355222,100.0,170.1,170.07,101.54964886]
["bitfinex","SOLUSD",1748186355394,100.0,170.1,170.08,78.36]
["bitfinex","SOLUSD",1748186358121,100.0,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1748186361203,100.0,170.1,170.09,97.00964886]
["bitfinex","SOLUSD",1748186363425,100.0,170.1,170.09,146.28964886]
["bitfinex","SOLUSD",1748186363613,100.0,170.1,170.09,127.64]
["bitfinex","SOLUSD",1748186363819,100.0,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186366224,100.0,170.1,170.09,127.64]
["bitfinex","SOLUSD",1748186366424,100.0,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186366603,100.0,170.1,170.09,127.64]
["bitfinex","SOLUSD",1748186366808,100.0,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186368134,100.0,170.1,170.09,127.64]
["bitfinex","SOLUSD",1748186368320,100.0,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186368516,104.2785659,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186370640,100.0,170.1,170.09,162.84]
["bitfinex","SOLUSD",1748186372116,100.0,170.1,170.09,181.48964886]
["bitfinex","SOLUSD",1748186374248,100.0,170.1,170.09,264.38964886]
["bitfinex","SOLUSD",1748186378947,100.0,170.1,170.09,181.48964886]
["bitfinex","SOLUSD",1748186381350,100.0,170.1,170.09,264.38964886]
["bitfinex","SOLUSD",1748186383550,100.0,170.1,170.09,186.02964886]
["bitfinex","SOLUSD",1748186383848,100.0,170.1,170.09,264.86964886]
["bitfinex","SOLUSD",1748186390751,100.0,170.1,170.09,103.12964886]
["bitfinex","SOLUSD",1748186390946,100.0,170.1,170.09,181.96964886]
["bitfinex","SOLUSD",1748186392450,100.0,170.1,170.09,146.76964886]
["bitfinex","SOLUSD",1748186392637,100.0,170.1,170.09,181.96964886]
["bitfinex","SOLUSD",1748186393354,100.0,170.1,170.09,146.76964886]
["bitfinex","SOLUSD",1748186393534,100.0,170.1,170.09,181.96964886]
["bitfinex","SOLUSD",1748186394229,100.0,170.1,170.09,163.32]
["bitfinex","SOLUSD",1748186394646,100.0,170.1,170.09,84.48]
["bitfinex","SOLUSD",1748186394852,100.0,170.1,170.09,163.32]
["bitfinex","SOLUSD",1748186395358,104.29726615,170.1,170.09,163.32]
["bitfinex","SOLUSD",1748186398565,112.46956615,170.1,170.09,126.9]
["bitfinex","SOLUSD",1748186398754,112.46956615,170.1,170.09,162.1]
["bitfinex","SOLUSD",1748186399254,115.76948144,170.1,170.09,162.1]
["bitfinex","SOLUSD",1748186399473,115.91164301,170.1,170.09,126.9]
["bitfinex","SOLUSD",1748186399761,0.14216157,170.09,169.98,18.64964886]
["bitfinex","SOLUSD",1748186399933,0.14216157,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1748186400129,0.14216157,170.09,169.99,77.62]
["bitfinex","SOLUSD",1748186400130,0.14216157,170.07,169.99,42.42]
["bitfinex","SOLUSD",1748186400461,5.84106615,170.06,169.99,42.42]
["bitfinex","SOLUSD",1748186400765,0.14216157,170.05,170.0,35.2]
["bitfinex","SOLUSD",1748186400945,6.44623691,170.04,170.0,35.2]
["bitfinex","SOLUSD",1748186401639,12.92913691,170.03,170.0,35.2]
["bitfinex","SOLUSD",1748186402361,4.29726615,170.02,170.0,35.2]
["bitfinex","SOLUSD",1748186402733,4.29726615,170.02,170.01,35.22]
["bitfinex","SOLUSD",1748186402929,4.29726615,170.02,169.99,42.42]
["bitfinex","SOLUSD",1748186403374,1.5438,170.01,169.99,42.42]
["bitfinex","SOLUSD",1748186403581,6.4829,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1748186403876,1.5438,169.94,169.84,0.14216157]
["bitfinex","SOLUSD",1748186404050,1.5438,169.94,169.93,36.22]
["bitfinex","SOLUSD",1748186404653,2.14419592,169.95,169.93,36.22]
["bitfinex","SOLUSD",1748186404893,5.44411121,169.95,169.93,36.22]
["bitfinex","SOLUSD",1748186405252,5.44411121,169.95,169.94,18.64964886]
["bitfinex","SOLUSD",1748186405456,3.29991529,169.95,169.94,18.64964886]
["bitfinex","SOLUSD",1748186405781,5.67253927,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1748186406678,1.5438,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1748186407600,1.5438,169.99,169.96,18.64964886]
["bitfinex","SOLUSD",1748186407764,1.5438,169.99,169.95,129.18]
["bitfinex","SOLUSD",1748186407765,1.5438,169.99,169.98,18.64964886]
["bitfinex","SOLUSD",1748186407965,6.2634,170.0,169.98,18.64964886]
["bitfinex","SOLUSD",1748186409486,1.6508,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1748186409858,4.12873927,170.07,170.01,26.0]
["bitfinex","SOLUSD",1748186410185,4.12873927,170.07,170.02,98.50964886]
["bitfinex","SOLUSD",1748186411199,4.12873927,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1748186411489,4.12873927,170.07,170.03,79.86]
["bitfinex","SOLUSD",1748186411800,4.26859538,170.08,170.03,79.86]
["bitfinex","SOLUSD",1748186411960,6.40296827,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1748186412286,6.40296827,170.08,169.95,84.54]
["bitfinex","SOLUSD",1748186412287,6.3583,170.05,169.99,79.86]
["bitfinex","SOLUSD",1748186412484,6.3583,170.05,170.0,53.86964886]
["bitfinex","SOLUSD",1748186412884,6.3583,170.05,170.0,54.45771744]
["bitfinex","SOLUSD",1748186413069,1.6213,170.06,170.0,54.45771744]
["bitfinex","SOLUSD",1748186413274,9.63589348,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1748186413577,101.6213,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1748186414391,100.0,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1748186414570,100.0,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1748186414771,100.0,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1748186414978,100.0,170.1,170.09,138.40964886]
["bitfinex","SOLUSD",1748186416092,100.0,170.1,170.09,103.18964886]
["bitfinex","SOLUSD",1748186416277,100.0,170.1,170.09,184.86964886]
["bitfinex","SOLUSD",1748186416666,100.0,170.1,170.09,103.18964886]
["bitfinex","SOLUSD",1748186416968,100.0,170.1,170.09,184.86964886]
["bitfinex","SOLUSD",1748186417767,100.0,170.1,170.09,131.0]
["bitfinex","SOLUSD",1748186417968,100.0,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186419088,100.0,170.1,170.09,84.54]
["bitfinex","SOLUSD",1748186419292,100.0,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186421379,100.0,170.1,170.09,131.0]
["bitfinex","SOLUSD",1748186421599,100.0,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186422477,100.14216157,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186423120,104.41274167,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186423898,104.2705801,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186424605,104.2705801,170.1,170.09,184.86964886]
["bitfinex","SOLUSD",1748186424773,100.0,170.1,170.09,184.86964886]
["bitfinex","SOLUSD",1748186426582,100.0,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186428794,106.41155995,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186429602,109.69464653,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186431212,135.69464653,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186431417,135.8368081,170.1,170.09,131.0]
["bitfinex","SOLUSD",1748186431625,137.4067081,170.1,170.09,166.22]
["bitfinex","SOLUSD",1748186431781,0.14216157,170.09,170.05,84.52]
["bitfinex","SOLUSD",1748186432106,0.14216157,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186432310,4.41672156,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186432485,30.41672156,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186433203,32.55372152,170.07,170.06,46.46]
["bitfinex","SOLUSD",1748186434403,32.55372152,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186434605,6.41155995,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186436727,4.27455999,170.07,170.06,81.68]
["bitfinex","SOLUSD",1748186437016,6.41155995,170.08,170.06,81.68]
["bitfinex","SOLUSD",1748186437387,6.41155995,170.08,170.0,1.6164]
["bitfinex","SOLUSD",1748186437583,2.13699996,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1748186437884,2.13699996,170.08,170.03,35.22]
["bitfinex","SOLUSD",1748186438198,81.35035114,170.0,169.96,26.0]
["bitfinex","SOLUSD",1748186438408,81.35035114,170.0,169.97,72.46]
["bitfinex","SOLUSD",1748186439278,81.35035114,170.0,169.98,35.22]
["bitfinex","SOLUSD",1748186439891,81.35035114,170.0,169.99,81.68]
["bitfinex","SOLUSD",1748186441113,81.35035114,170.0,169.99,126.32964886]
["bitfinex","SOLUSD",1748186444307,81.35035114,170.0,169.99,124.96964886]
["bitfinex","SOLUSD",1748186447613,81.35035114,170.0,169.99,209.50964886]
["bitfinex","SOLUSD",1748186451410,78.0074127,170.0,169.99,276.55181043]
["bitfinex","SOLUSD",1748186452110,78.0074127,170.0,169.99,266.55181043]
["bitfinex","SOLUSD",1748186452408,78.0074127,170.0,169.99,193.65181043]
["bitfinex","SOLUSD",1748186452926,78.0074127,170.0,169.99,183.65181043]
["bitfinex","SOLUSD",1748186454118,78.0074127,170.0,169.99,103.33181043]
["bitfinex","SOLUSD",1748186454318,78.0074127,170.0,169.99,183.50964886]
["bitfinex","SOLUSD",1748186457424,78.0074127,170.0,169.99,209.50964886]
["bitfinex","SOLUSD",1748186457625,78.0074127,170.0,169.99,183.50964886]
["bitfinex","SOLUSD",1748186458341,78.0074127,170.0,169.99,209.50964886]
["bitfinex","SOLUSD",1748186458725,78.0074127,170.0,169.99,209.65181043]
["bitfinex","SOLUSD",1748186458930,78.0074127,170.0,169.99,193.65181043]
["bitfinex","SOLUSD",1748186459241,78.0074127,170.0,169.99,209.50964886]
["bitfinex","SOLUSD",1748186459820,78.0074127,170.0,169.99,209.65181043]
["bitfinex","SOLUSD",1748186460435,78.0074127,170.0,169.99,183.65181043]
["bitfinex","SOLUSD",1748186461351,10.13553927,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1748186461352,6.0068,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1748186461534,6.0068,170.09,170.04,80.32]
["bitfinex","SOLUSD",1748186461714,6.0068,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748186461915,6.0068,170.09,170.04,80.32]
["bitfinex","SOLUSD",1748186461916,2.15326561,170.08,170.06,35.22]
["bitfinex","SOLUSD",1748186462123,2.15326561,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1748186463145,6.46037745,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1748186464037,4.30711184,170.08,170.07,98.96964886]
["bitfinex","SOLUSD",1748186464919,4.30711184,170.08,170.07,125.11181043]
["bitfinex","SOLUSD",1748186465119,100.0,170.1,170.09,44.79181043]
["bitfinex","SOLUSD",1748186465320,100.0,170.1,170.09,80.01181043]
["bitfinex","SOLUSD",1748186466739,100.0,170.1,170.09,44.79181043]
["bitfinex","SOLUSD",1748186466936,100.0,170.1,170.09,124.96964886]
["bitfinex","SOLUSD",1748186467957,100.0,170.1,170.09,98.96964886]
["bitfinex","SOLUSD",1748186468654,100.0,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1748186468826,100.0,170.1,170.09,125.11181043]
["bitfinex","SOLUSD",1748186469026,100.0,170.1,170.09,99.11181043]
["bitfinex","SOLUSD",1748186470131,100.0,170.1,170.09,18.79181043]
["bitfinex","SOLUSD",1748186470435,100.0,170.1,170.09,99.09181043]
["bitfinex","SOLUSD",1748186473060,100.0,170.1,170.09,103.98439773]
["bitfinex","SOLUSD",1748186473449,100.0,170.1,170.09,129.98439773]
["bitfinex","SOLUSD",1748186474141,100.0,170.1,170.09,85.1925873]
["bitfinex","SOLUSD",1748186474540,100.0,170.1,170.09,80.3]
["bitfinex","SOLUSD",1748186474948,100.0,170.1,170.09,45.08]
["bitfinex","SOLUSD",1748186475149,100.0,170.1,170.09,80.3]
["bitfinex","SOLUSD",1748186477737,100.0,170.1,170.09,45.08]
["bitfinex","SOLUSD",1748186477945,100.0,170.1,170.09,80.3]
["bitfinex","SOLUSD",1748186478339,100.0,170.1,170.09,98.94964886]
["bitfinex","SOLUSD",1748186478959,100.0,170.1,170.09,80.3]
["bitfinex","SOLUSD",1748186479872,100.0,170.1,170.09,164.8]
["bitfinex","SOLUSD",1748186480685,106.2063,170.1,170.09,129.58]
["bitfinex","SOLUSD",1748186480874,106.2063,170.1,170.09,128.76]
["bitfinex","SOLUSD",1748186481175,110.50377856,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186481549,112.65275606,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186482067,115.95370883,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186482564,113.80473133,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186483267,110.50377856,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186483868,112.65367349,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186485669,115.95697979,170.1,170.09,79.48]
["bitfinex","SOLUSD",1748186487386,7.7149,170.06,169.93,1.0]
["bitfinex","SOLUSD",1748186487667,7.7149,170.06,169.94,164.0]
["bitfinex","SOLUSD",1748186487877,4.29747856,170.05,169.94,164.0]
["bitfinex","SOLUSD",1748186488179,4.29747856,170.05,169.95,18.64964886]
["bitfinex","SOLUSD",1748186488386,2.14989493,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1748186488693,2.14989493,170.04,169.98,35.22]
["bitfinex","SOLUSD",1748186489475,6.44737349,170.05,169.98,35.22]
["bitfinex","SOLUSD",1748186490172,6.44737349,170.05,169.96,26.0]
["bitfinex","SOLUSD",1748186490382,6.44737349,170.05,169.97,79.5]
["bitfinex","SOLUSD",1748186491665,0.14216157,170.04,169.97,44.28]
["bitfinex","SOLUSD",1748186491866,4.43964013,170.04,169.98,35.22]
["bitfinex","SOLUSD",1748186492478,4.43964013,170.04,169.97,44.28]
["bitfinex","SOLUSD",1748186492681,4.43964013,170.04,169.99,35.22]
["bitfinex","SOLUSD",1748186492851,0.14216157,170.04,169.99,35.22]
["bitfinex","SOLUSD",1748186493875,2.2920565,170.04,169.99,35.22]
["bitfinex","SOLUSD",1748186494087,26.0,169.98,169.97,44.28]
["bitfinex","SOLUSD",1748186494257,26.14216157,169.98,169.97,79.5]
["bitfinex","SOLUSD",1748186494461,28.2920565,169.98,169.97,79.5]
["bitfinex","SOLUSD",1748186494659,28.2920565,169.98,169.93,1.0]
["bitfinex","SOLUSD",1748186494660,26.0,169.95,169.93,1.0]
["bitfinex","SOLUSD",1748186494982,27.5856,169.95,169.94,44.28]
["bitfinex","SOLUSD",1748186495359,29.73549493,169.95,169.94,44.28]
["bitfinex","SOLUSD",1748186495758,29.73549493,169.95,169.94,79.5]
["bitfinex","SOLUSD",1748186495964,29.73549493,169.95,169.79,18.79181043]
["bitfinex","SOLUSD",1748186495965,26.0,169.94,169.79,18.79181043]
["bitfinex","SOLUSD",1748186496168,0.14216157,169.93,169.8,0.58859542]
["bitfinex","SOLUSD",1748186496355,26.0,169.85,169.78,0.58865763]
["bitfinex","SOLUSD",1748186496559,1.6606,169.88,169.76,14.04906967]
["bitfinex","SOLUSD",1748186496560,6.466,169.84,169.76,14.04906967]
["bitfinex","SOLUSD",1748186496778,8.61589493,169.84,169.76,14.04906967]
["bitfinex","SOLUSD",1748186496973,4.28187324,169.83,169.76,14.04906967]
["bitfinex","SOLUSD",1748186497179,26.0,169.81,169.77,35.24]
["bitfinex","SOLUSD",1748186497561,26.0,169.81,169.78,44.3]
["bitfinex","SOLUSD",1748186497764,26.0,169.81,169.79,44.3]
["bitfinex","SOLUSD",1748186497962,26.0,169.81,169.79,79.54]
["bitfinex","SOLUSD",1748186498476,26.0,169.77,169.74,257.42989694]
["bitfinex","SOLUSD",1748186498679,26.0,169.77,169.75,35.24]
["bitfinex","SOLUSD",1748186499070,26.0,169.79,169.75,35.24]
["bitfinex","SOLUSD",1748186499470,26.0,169.77,169.75,35.24]
["bitfinex","SOLUSD",1748186499671,0.14216157,169.76,169.75,35.24]
["bitfinex","SOLUSD",1748186499983,26.0,169.77,169.74,257.42989694]
["bitfinex","SOLUSD",1748186500184,0.14216157,169.76,169.74,257.42989694]
["bitfinex","SOLUSD",1748186500361,26.14216157,169.75,169.74,257.42989694]
["bitfinex","SOLUSD",1748186500670,62.65428486,169.75,169.74,198.17119694]
["bitfinex","SOLUSD",1748186500869,54.7674142,169.75,169.74,198.17119694]
["bitfinex","SOLUSD",1748186501060,40.34428319,169.75,169.74,198.17119694]
["bitfinex","SOLUSD",1748186501260,58.99393205,169.75,169.74,198.17119694]
["bitfinex","SOLUSD",1748186501486,32.88450876,169.75,169.74,233.43119694]
["bitfinex","SOLUSD",1748186501688,4.36867942,169.75,169.74,233.43119694]
["bitfinex","SOLUSD",1748186501986,26.14216157,169.77,169.74,233.43119694]
["bitfinex","SOLUSD",1748186502183,26.0,169.77,169.74,233.43119694]
["bitfinex","SOLUSD",1748186502482,26.0,169.78,169.74,233.43119694]
["bitfinex","SOLUSD",1748186502781,26.0,169.78,169.74,198.17119694]
["bitfinex","SOLUSD",1748186502992,26.0,169.78,169.75,79.6]
["bitfinex","SOLUSD",1748186503196,0.14216157,169.8,169.75,79.6]
["bitfinex","SOLUSD",1748186503499,0.14216157,169.78,169.75,79.6]
["bitfinex","SOLUSD",1748186504386,0.14216157,169.77,169.76,79.6]
["bitfinex","SOLUSD",1748186504773,26.0,169.78,169.76,44.34]
["bitfinex","SOLUSD",1748186504966,26.0,169.81,169.76,79.6]
["bitfinex","SOLUSD",1748186505171,0.14216157,169.8,169.76,79.6]
["bitfinex","SOLUSD",1748186505569,8.97525397,169.84,169.76,79.6]
["bitfinex","SOLUSD",1748186505799,0.14216157,169.84,169.76,79.6]
["bitfinex","SOLUSD",1748186505971,0.14216157,169.8,169.76,79.6]
["bitfinex","SOLUSD",1748186506177,26.0,169.81,169.76,79.6]
["bitfinex","SOLUSD",1748186506382,0.14216157,169.83,169.76,79.6]
["bitfinex","SOLUSD",1748186506584,18.64964886,169.86,169.76,79.6]
["bitfinex","SOLUSD",1748186506780,0.14216157,169.84,169.76,79.6]
["bitfinex","SOLUSD",1748186507492,26.0,169.82,169.76,79.6]
["bitfinex","SOLUSD",1748186508077,0.14216157,169.81,169.76,79.6]
["bitfinex","SOLUSD",1748186509976,26.0,169.8,169.74,198.17119694]
["bitfinex","SOLUSD",1748186510181,0.14216157,169.79,169.75,80.0]
["bitfinex","SOLUSD",1748186510588,0.14216157,169.79,169.76,35.28]
["bitfinex","SOLUSD",1748186511681,26.0,169.8,169.76,35.28]
["bitfinex","SOLUSD",1748186511994,26.0,169.82,169.76,35.28]
["bitfinex","SOLUSD",1748186514697,26.0,169.82,169.75,44.72]
["bitfinex","SOLUSD",1748186514889,26.0,169.82,169.76,35.28]
["bitfinex","SOLUSD",1748186515201,26.0,169.82,169.76,119.96]
["bitfinex","SOLUSD",1748186516180,0.14216157,169.81,169.76,119.96]
["bitfinex","SOLUSD",1748186516399,26.14216157,169.81,169.76,84.68]
["bitfinex","SOLUSD",1748186516594,32.79875266,169.81,169.77,80.0]
["bitfinex","SOLUSD",1748186518095,32.65659109,169.81,169.77,80.0]
["bitfinex","SOLUSD",1748186519302,32.65659109,169.81,169.74,198.17119694]
["bitfinex","SOLUSD",1748186519303,0.14216157,169.8,169.74,198.17119694]
["bitfinex","SOLUSD",1748186519505,32.65659109,169.8,169.75,80.0]
["bitfinex","SOLUSD",1748186520084,0.14216157,169.79,169.75,80.0]
["bitfinex","SOLUSD",1748186520293,32.65659109,169.8,169.75,80.0]
["bitfinex","SOLUSD",1748186520728,32.65659109,169.8,169.76,35.3]
["bitfinex","SOLUSD",1748186520729,0.14216157,169.79,169.76,35.3]
["bitfinex","SOLUSD",1748186520909,26.14216157,169.76,169.75,44.72]
["bitfinex","SOLUSD",1748186521214,26.14216157,169.76,169.75,80.02]
["bitfinex","SOLUSD",1748186521215,32.79875266,169.76,169.75,80.02]
["bitfinex","SOLUSD",1748186521601,32.65659109,169.76,169.75,44.72]
["bitfinex","SOLUSD",1748186521806,32.79875266,169.76,169.75,80.02]
["bitfinex","SOLUSD",1748186522104,32.79875266,169.76,169.74,198.17119694]
["bitfinex","SOLUSD",1748186522105,29.19451043,169.75,169.74,241.22459694]
["bitfinex","SOLUSD",1748186522309,88.62110152,169.75,169.74,226.5159448]
["bitfinex","SOLUSD",1748186522519,88.62110152,169.75,169.74,167.08729266]
["bitfinex","SOLUSD",1748186522704,92.81468587,169.75,169.74,49.1227382]
["bitfinex","SOLUSD",1748186522911,97.6883671,169.75,169.74,10.70408606]
["bitfinex","SOLUSD",1748186523125,97.6883671,169.75,169.69,35.3]
["bitfinex","SOLUSD",1748186523126,0.14216157,169.71,169.69,35.3]
["bitfinex","SOLUSD",1748186523286,6.65659109,169.7,169.69,35.3]
["bitfinex","SOLUSD",1748186523489,6.79875266,169.7,169.69,35.3]
["bitfinex","SOLUSD",1748186524012,6.65659109,169.7,169.69,35.3]
["bitfinex","SOLUSD",1748186524189,26.0,169.67,169.66,35.3]
["bitfinex","SOLUSD",1748186524393,26.0,169.67,169.62,44.78482059]
["bitfinex","SOLUSD",1748186524810,26.0,169.64,169.62,44.78482059]
["bitfinex","SOLUSD",1748186525717,26.0,169.66,169.63,35.3]
["bitfinex","SOLUSD",1748186525911,26.0,169.71,169.6,1.04482059]
["bitfinex","SOLUSD",1748186526211,6.65659109,169.7,169.6,1.04482059]
["bitfinex","SOLUSD",1748186526412,26.0,169.67,169.6,1.04482059]
["bitfinex","SOLUSD",1748186526791,6.65659109,169.67,169.6,1.04482059]
["bitfinex","SOLUSD",1748186527322,6.65659109,169.67,169.61,35.3]
["bitfinex","SOLUSD",1748186527505,26.0,169.64,169.62,44.74]
["bitfinex","SOLUSD",1748186528013,26.0,169.65,169.63,80.04]
["bitfinex","SOLUSD",1748186528520,6.65659109,169.67,169.63,80.04]
["bitfinex","SOLUSD",1748186528697,0.14216157,169.73,169.63,86.2939]
["bitfinex","SOLUSD",1748186528898,27.671487,169.75,169.64,18.64964886]
["bitfinex","SOLUSD",1748186529114,2.10433925,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1748186529701,26.0,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1748186530010,26.0,169.74,169.63,86.2939]
["bitfinex","SOLUSD",1748186530501,11.14606487,169.77,169.64,18.64964886]
["bitfinex","SOLUSD",1748186530703,2.10433925,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1748186530906,6.32469678,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1748186531421,26.0,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1748186531593,26.0,169.73,169.65,80.08]
["bitfinex","SOLUSD",1748186531799,26.0,169.72,169.65,80.08]
["bitfinex","SOLUSD",1748186531998,30.3625191,169.72,169.65,80.08]
["bitfinex","SOLUSD",1748186532599,2.11274414,169.71,169.65,80.08]
["bitfinex","SOLUSD",1748186532930,26.0,169.68,169.65,80.08]
["bitfinex","SOLUSD",1748186533099,26.0,169.68,169.65,44.76]
["bitfinex","SOLUSD",1748186533428,26.0,169.68,169.66,35.32]
["bitfinex","SOLUSD",1748186533926,4.22035753,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186534699,4.22035753,169.67,169.65,44.76]
["bitfinex","SOLUSD",1748186534898,6.33881784,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186535102,6.33881784,169.67,169.65,44.76]
["bitfinex","SOLUSD",1748186535305,6.33881784,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186535500,7.9222447,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186535717,5.80378439,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186536305,5.80378439,169.67,169.65,44.76]
["bitfinex","SOLUSD",1748186536504,5.80378439,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186536713,7.9222447,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186537411,12.14260223,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186538209,32.33881784,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186539314,35.57675907,169.67,169.66,35.32]
["bitfinex","SOLUSD",1748186540125,35.57675907,169.67,169.66,45.2]
["bitfinex","SOLUSD",1748186540715,9.57675907,169.67,169.66,45.2]
["bitfinex","SOLUSD",1748186540914,0.14216157,169.66,169.65,45.2]
["bitfinex","SOLUSD",1748186541116,5.94594596,169.66,169.65,45.2]
["bitfinex","SOLUSD",1748186541324,26.0,169.63,169.6,0.61135059]
["bitfinex","SOLUSD",1748186541509,5.35640154,169.62,169.6,0.61135059]
["bitfinex","SOLUSD",1748186541929,26.0,169.61,169.6,0.61135059]
["bitfinex","SOLUSD",1748186542120,30.22035753,169.61,169.6,0.61135059]
["bitfinex","SOLUSD",1748186542634,32.33881784,169.61,169.6,35.93135059]
["bitfinex","SOLUSD",1748186542930,39.67745126,169.61,169.6,35.93135059]
["bitfinex","SOLUSD",1748186543129,39.67745126,169.61,169.6,0.61135059]
["bitfinex","SOLUSD",1748186543320,39.67745126,169.61,169.6,35.32]
["bitfinex","SOLUSD",1748186544514,36.43951003,169.61,169.6,35.32]
["bitfinex","SOLUSD",1748186546150,32.33881784,169.61,169.6,35.32]
["bitfinex","SOLUSD",1748186547655,32.33881784,169.61,169.6,80.52]
["bitfinex","SOLUSD",1748186547949,32.33881784,169.61,169.6,86.7989]
["bitfinex","SOLUSD",1748186548855,4.22035753,169.61,169.6,86.7989]
["bitfinex","SOLUSD",1748186549516,4.22035753,169.62,169.6,86.7989]
["bitfinex","SOLUSD",1748186549716,6.35382649,169.62,169.6,86.7989]
["bitfinex","SOLUSD",1748186549917,6.35382649,169.62,169.6,45.2]
["bitfinex","SOLUSD",1748186550120,6.49598806,169.62,169.61,35.32]
["bitfinex","SOLUSD",1748186550770,6.49598806,169.62,169.6,45.2]
["bitfinex","SOLUSD",1748186550771,26.0,169.61,169.6,45.2]
["bitfinex","SOLUSD",1748186550914,0.14216157,169.6,169.57,84.78]
["bitfinex","SOLUSD",1748186551113,0.14216157,169.6,169.55,50.0]
["bitfinex","SOLUSD",1748186551114,5.94594596,169.6,169.55,50.0]
["bitfinex","SOLUSD",1748186551315,26.0,169.56,169.55,50.0]
["bitfinex","SOLUSD",1748186551928,26.0,169.56,169.55,85.32]
["bitfinex","SOLUSD",1748186552428,28.63346896,169.56,169.55,85.32]
["bitfinex","SOLUSD",1748186552753,32.85382649,169.56,169.55,85.32]
["bitfinex","SOLUSD",1748186553735,6.85382649,169.56,169.55,85.32]
["bitfinex","SOLUSD",1748186553934,4.72035753,169.56,169.55,85.32]
["bitfinex","SOLUSD",1748186554639,6.35382649,169.57,169.55,85.32]
["bitfinex","SOLUSD",1748186555521,6.35382649,169.57,169.55,50.0]
["bitfinex","SOLUSD",1748186555722,6.35382649,169.57,169.56,35.34]
["bitfinex","SOLUSD",1748186556550,6.35382649,169.57,169.55,50.0]
["bitfinex","SOLUSD",1748186556744,6.35382649,169.57,169.56,35.34]
["bitfinex","SOLUSD",1748186557330,6.85382649,169.57,169.56,35.34]
["bitfinex","SOLUSD",1748186557536,6.85382649,169.57,169.56,80.56]
["bitfinex","SOLUSD",1748186558452,0.14216157,169.56,169.55,13.94797844]
["bitfinex","SOLUSD",1748186558624,2.27563053,169.56,169.55,13.94797844]
["bitfinex","SOLUSD",1748186558829,41.478971,169.56,169.55,11.324]
["bitfinex","SOLUSD",1748186559027,26.0,169.53,169.52,35.34]
["bitfinex","SOLUSD",1748186559255,28.27563053,169.53,169.52,35.34]
["bitfinex","SOLUSD",1748186559745,32.49598806,169.53,169.49,45.22]
["bitfinex","SOLUSD",1748186559953,0.14216157,169.52,169.49,45.22]
["bitfinex","SOLUSD",1748186560126,2.27563053,169.52,169.49,45.22]
["bitfinex","SOLUSD",1748186560328,26.0,169.5,169.49,45.22]
["bitfinex","SOLUSD",1748186560730,6.35382649,169.52,169.49,46.7772]
["bitfinex","SOLUSD",1748186560947,32.35382649,169.52,169.5,35.34]
["bitfinex","SOLUSD",1748186561261,3.23794123,169.55,169.21,275.56818182]
["bitfinex","SOLUSD",1748186561262,10.0,169.5,169.21,275.56818182]
["bitfinex","SOLUSD",1748186561437,10.0,169.44,169.29,56.6018]
["bitfinex","SOLUSD",1748186561626,26.0,169.4,169.29,56.6018]
["bitfinex","SOLUSD",1748186561960,26.0,169.36,169.3,80.56]
["bitfinex","SOLUSD",1748186562462,29.29902555,169.39,169.3,80.56]
["bitfinex","SOLUSD",1748186562639,4.22035753,169.35,169.29,56.6018]
["bitfinex","SOLUSD",1748186562953,26.0,169.32,169.3,80.56]
["bitfinex","SOLUSD",1748186563463,2.13307817,169.35,169.3,80.56]
["bitfinex","SOLUSD",1748186564128,29.23794123,169.36,169.3,45.22]
["bitfinex","SOLUSD",1748186564336,26.0,169.37,169.31,35.34]
["bitfinex","SOLUSD",1748186564639,26.0,169.36,169.3,45.22]
["bitfinex","SOLUSD",1748186564838,26.0,169.37,169.31,35.34]
["bitfinex","SOLUSD",1748186565033,26.0,169.35,169.31,35.34]
["bitfinex","SOLUSD",1748186565435,6.37407429,169.36,169.31,35.34]
["bitfinex","SOLUSD",1748186565639,6.37407429,169.36,169.32,8.0846]
["bitfinex","SOLUSD",1748186565842,7.33863342,169.39,169.32,8.0846]
["bitfinex","SOLUSD",1748186566155,8.19968766,169.47,169.33,7.01641391]
["bitfinex","SOLUSD",1748186566449,8.19968766,169.47,169.35,10.0]
["bitfinex","SOLUSD",1748186566651,8.19968766,169.47,169.36,35.36]
["bitfinex","SOLUSD",1748186566831,8.19968766,169.47,169.37,35.36]
["bitfinex","SOLUSD",1748186567239,4.24575937,169.46,169.37,35.36]
["bitfinex","SOLUSD",1748186568248,2.89744256,169.5,169.37,35.36]
["bitfinex","SOLUSD",1748186568430,4.24575937,169.52,169.37,35.36]
["bitfinex","SOLUSD",1748186569149,4.24575937,169.54,169.37,35.36]
["bitfinex","SOLUSD",1748186569353,7.24061024,169.54,169.37,35.36]
["bitfinex","SOLUSD",1748186569649,7.24061024,169.54,169.36,6.426]
["bitfinex","SOLUSD",1748186569650,10.0,169.51,169.36,6.426]
["bitfinex","SOLUSD",1748186569866,10.0,169.51,169.38,35.36]
["bitfinex","SOLUSD",1748186570041,4.24575937,169.5,169.38,35.36]
["bitfinex","SOLUSD",1748186570965,2.99485087,169.54,169.38,35.36]
["bitfinex","SOLUSD",1748186571139,4.24575937,169.55,169.39,6.0184]
["bitfinex","SOLUSD",1748186571335,0.14216157,169.54,169.4,18.64964886]
["bitfinex","SOLUSD",1748186571543,0.14216157,169.54,169.41,84.86]
["bitfinex","SOLUSD",1748186571744,14.38792094,169.54,169.42,46.68]
["bitfinex","SOLUSD",1748186571946,17.39833117,169.54,169.42,46.68]
["bitfinex","SOLUSD",1748186572556,4.24575937,169.53,169.42,46.68]
["bitfinex","SOLUSD",1748186573142,4.38792094,169.54,169.42,46.68]
["bitfinex","SOLUSD",1748186573936,0.14216157,169.54,169.42,46.68]
["bitfinex","SOLUSD",1748186574141,3.14166858,169.54,169.42,46.68]
["bitfinex","SOLUSD",1748186575435,3.14166858,169.54,169.43,35.36]
["bitfinex","SOLUSD",1748186576445,0.14216157,169.52,169.43,35.36]
["bitfinex","SOLUSD",1748186576761,26.0,169.5,169.44,35.36]
["bitfinex","SOLUSD",1748186577056,4.24575937,169.49,169.44,35.36]
["bitfinex","SOLUSD",1748186578032,6.51323797,169.5,169.44,35.36]
["bitfinex","SOLUSD",1748186578345,6.3710764,169.5,169.44,35.36]
["bitfinex","SOLUSD",1748186579158,4.24575937,169.5,169.44,35.36]
["bitfinex","SOLUSD",1748186580258,4.24575937,169.5,169.45,35.36]
["bitfinex","SOLUSD",1748186580447,26.0,169.47,169.45,35.36]
["bitfinex","SOLUSD",1748186580640,26.0,169.47,169.42,46.68]
["bitfinex","SOLUSD",1748186580641,4.24575937,169.46,169.42,46.68]
["bitfinex","SOLUSD",1748186580841,4.24575937,169.46,169.43,35.36]
["bitfinex","SOLUSD",1748186581169,4.24575937,169.46,169.44,35.36]
["bitfinex","SOLUSD",1748186581366,6.37207446,169.46,169.44,35.36]
["bitfinex","SOLUSD",1748186581955,26.0,169.43,169.42,46.68]
["bitfinex","SOLUSD",1748186582150,26.0,169.43,169.42,82.04]
["bitfinex","SOLUSD",1748186582358,2.26847666,169.43,169.42,82.04]
["bitfinex","SOLUSD",1748186582539,2.12631509,169.43,169.42,82.04]
["bitfinex","SOLUSD",1748186583160,6.37207446,169.44,169.42,82.04]
["bitfinex","SOLUSD",1748186583468,0.14216157,169.43,169.42,46.7]
["bitfinex","SOLUSD",1748186584157,26.14216157,169.4,169.37,46.7]
["bitfinex","SOLUSD",1748186584345,26.14216157,169.4,169.3,7.9302]
["bitfinex","SOLUSD",1748186584346,26.14216157,169.4,169.36,46.7]
["bitfinex","SOLUSD",1748186584864,32.37207446,169.39,169.37,35.36]
["bitfinex","SOLUSD",1748186585045,0.14216157,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186585444,2.26847666,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186585775,6.51423603,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186585967,4.38792094,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186586146,4.38792094,169.38,169.36,46.7]
["bitfinex","SOLUSD",1748186586346,4.24575937,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186586955,6.37207446,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186587965,2.12631509,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186588163,4.24575937,169.39,169.37,35.36]
["bitfinex","SOLUSD",1748186588559,26.0,169.43,169.37,35.36]
["bitfinex","SOLUSD",1748186589046,4.24575937,169.45,169.37,35.36]
["bitfinex","SOLUSD",1748186589047,30.24575937,169.45,169.37,35.36]
["bitfinex","SOLUSD",1748186589249,26.0,169.42,169.37,35.36]
["bitfinex","SOLUSD",1748186589671,4.24575937,169.41,169.37,35.36]
["bitfinex","SOLUSD",1748186590370,14.24575937,169.49,169.37,35.36]
["bitfinex","SOLUSD",1748186590575,0.14216157,169.45,169.37,35.36]
["bitfinex","SOLUSD",1748186590783,26.0,169.46,169.37,35.36]
["bitfinex","SOLUSD",1748186591183,4.24575937,169.45,169.37,35.36]
["bitfinex","SOLUSD",1748186591357,30.24575937,169.45,169.37,35.36]
["bitfinex","SOLUSD",1748186591565,30.24575937,169.45,169.36,46.7]
["bitfinex","SOLUSD",1748186591865,26.0,169.42,169.37,35.36]
["bitfinex","SOLUSD",1748186592104,4.24575937,169.41,169.37,35.36]
["bitfinex","SOLUSD",1748186592801,4.24575937,169.43,169.38,35.36]
["bitfinex","SOLUSD",1748186593188,4.24575937,169.43,169.39,35.36]
["bitfinex","SOLUSD",1748186593389,26.0,169.4,169.39,35.36]
["bitfinex","SOLUSD",1748186593705,26.14216157,169.4,169.39,35.36]
["bitfinex","SOLUSD",1748186593894,61.49216157,169.4,169.36,46.7]
["bitfinex","SOLUSD",1748186594097,75.73792094,169.4,169.36,46.7]
["bitfinex","SOLUSD",1748186594306,0.14216157,169.39,169.36,46.7]
["bitfinex","SOLUSD",1748186594494,26.0,169.38,169.36,46.7]
["bitfinex","SOLUSD",1748186594883,30.24575937,169.37,169.36,46.7]
["bitfinex","SOLUSD",1748186595084,30.24575937,169.37,169.36,82.06]
["bitfinex","SOLUSD",1748186595395,32.37392934,169.37,169.36,82.06]
["bitfinex","SOLUSD",1748186596185,6.37392934,169.37,169.36,82.06]
["bitfinex","SOLUSD",1748186596701,4.24575937,169.37,169.36,82.06]
["bitfinex","SOLUSD",1748186597699,4.24575937,169.41,169.36,82.06]
["bitfinex","SOLUSD",1748186598517,4.24575937,169.45,169.36,82.06]
["bitfinex","SOLUSD",1748186598928,26.0,169.42,169.36,82.06]
["bitfinex","SOLUSD",1748186599214,26.0,169.44,169.36,82.06]
["bitfinex","SOLUSD",1748186599395,4.24575937,169.41,169.37,6.6066]
["bitfinex","SOLUSD",1748186600227,30.24575937,169.48,169.37,6.6066]
["bitfinex","SOLUSD",1748186600394,26.0,169.45,169.37,6.6066]
["bitfinex","SOLUSD",1748186600915,4.24575937,169.44,169.38,1.5677]
["bitfinex","SOLUSD",1748186601489,4.24575937,169.46,169.38,1.5677]
["bitfinex","SOLUSD",1748186602207,6.38230115,169.46,169.38,1.5677]
["bitfinex","SOLUSD",1748186602609,4.24575937,169.45,169.38,1.5677]
["bitfinex","SOLUSD",1748186603393,4.24575937,169.44,169.38,1.5677]
["bitfinex","SOLUSD",1748186603707,4.24575937,169.44,169.39,35.38]
["bitfinex","SOLUSD",1748186604298,4.24575937,169.43,169.39,35.38]
["bitfinex","SOLUSD",1748186604799,4.24575937,169.42,169.39,35.38]
["bitfinex","SOLUSD",1748186605004,4.24575937,169.42,169.37,6.6066]
["bitfinex","SOLUSD",1748186605309,30.24575937,169.42,169.38,35.36]
["bitfinex","SOLUSD",1748186605698,26.0,169.39,169.38,35.36]
["bitfinex","SOLUSD",1748186606512,30.24575937,169.39,169.38,35.36]
["bitfinex","SOLUSD",1748186606720,32.38230115,169.39,169.38,35.36]
["bitfinex","SOLUSD",1748186607706,32.38230115,169.39,169.38,35.38]
["bitfinex","SOLUSD",1748186608624,6.38230115,169.39,169.38,35.38]
["bitfinex","SOLUSD",1748186608917,4.24575937,169.39,169.38,35.38]
["bitfinex","SOLUSD",1748186610114,6.38230115,169.39,169.38,35.38]
["bitfinex","SOLUSD",1748186611921,6.38230115,169.39,169.36,46.7]
["bitfinex","SOLUSD",1748186612105,6.38230115,169.39,169.37,35.38]
["bitfinex","SOLUSD",1748186612317,26.0,169.37,169.36,46.7]
["bitfinex","SOLUSD",1748186612515,26.0,169.37,169.36,82.08]
["bitfinex","SOLUSD",1748186612712,30.24575937,169.37,169.36,82.08]
["bitfinex","SOLUSD",1748186612914,32.38230115,169.37,169.36,82.08]
["bitfinex","SOLUSD",1748186613413,32.52446272,169.37,169.36,81.56]
["bitfinex","SOLUSD",1748186613614,32.52446272,169.37,169.36,46.18]
["bitfinex","SOLUSD",1748186613820,26.0,169.34,169.33,35.38]
["bitfinex","SOLUSD",1748186613994,26.14216157,169.33,169.29,26.76326101]
["bitfinex","SOLUSD",1748186614305,26.0,169.3,169.29,26.76326101]
["bitfinex","SOLUSD",1748186615111,32.38230115,169.3,169.29,62.14326101]
["bitfinex","SOLUSD",1748186615720,6.38230115,169.3,169.29,62.14326101]
["bitfinex","SOLUSD",1748186616825,6.38230115,169.3,169.29,26.76326101]
["bitfinex","SOLUSD",1748186617028,6.38230115,169.3,169.29,62.14326101]
["bitfinex","SOLUSD",1748186617532,6.38230115,169.3,169.29,108.34326101]
["bitfinex","SOLUSD",1748186618323,6.38230115,169.3,169.29,72.96326101]
["bitfinex","SOLUSD",1748186618513,6.38230115,169.3,169.29,108.34326101]
["bitfinex","SOLUSD",1748186619127,6.38230115,169.3,169.29,46.2]
["bitfinex","SOLUSD",1748186619319,6.52446272,169.3,169.29,46.2]
["bitfinex","SOLUSD",1748186619520,26.0,169.27,169.24,84.9]
["bitfinex","SOLUSD",1748186619833,0.14216157,169.26,169.25,46.2]
["bitfinex","SOLUSD",1748186620015,6.52446272,169.26,169.25,46.2]
["bitfinex","SOLUSD",1748186620330,6.52446272,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186620713,30.38792094,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186620907,30.24575937,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186621108,32.38230115,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186621307,6.38230115,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186621717,2.13654178,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186622328,6.38230115,169.26,169.25,81.58]
["bitfinex","SOLUSD",1748186623232,4.24575937,169.29,169.25,81.58]
["bitfinex","SOLUSD",1748186623929,6.38247322,169.29,169.25,81.58]
["bitfinex","SOLUSD",1748186624323,6.38247322,169.29,169.24,84.9]
["bitfinex","SOLUSD",1748186624521,6.38247322,169.29,169.25,81.6]
["bitfinex","SOLUSD",1748186624720,6.38247322,169.29,169.24,84.9]
["bitfinex","SOLUSD",1748186624924,26.0,169.26,169.24,84.9]
["bitfinex","SOLUSD",1748186625124,28.13671385,169.25,169.24,84.9]
["bitfinex","SOLUSD",1748186625426,32.38247322,169.25,169.24,120.3]
["bitfinex","SOLUSD",1748186625859,32.38247322,169.25,169.24,35.4]
["bitfinex","SOLUSD",1748186626132,32.38247322,169.25,169.21,275.56818182]
["bitfinex","SOLUSD",1748186626425,6.38247322,169.24,169.21,275.56818182]
["bitfinex","SOLUSD",1748186626934,6.38247322,169.24,169.22,6.2651]
["bitfinex","SOLUSD",1748186627110,6.38247322,169.24,169.23,35.4]
["bitfinex","SOLUSD",1748186627313,4.24575937,169.24,169.23,35.4]
["bitfinex","SOLUSD",1748186627523,6.38247322,169.26,169.22,6.2651]
["bitfinex","SOLUSD",1748186627728,6.38247322,169.26,169.23,80.48]
["bitfinex","SOLUSD",1748186629309,6.38247322,169.26,169.24,80.48]
["bitfinex","SOLUSD",1748186629724,26.0,169.23,169.21,360.50818182]
["bitfinex","SOLUSD",1748186630029,26.0,169.23,169.22,80.48]
["bitfinex","SOLUSD",1748186630439,26.14216157,169.23,169.22,80.48]
["bitfinex","SOLUSD",1748186630810,26.14216157,169.23,169.21,360.50818182]
["bitfinex","SOLUSD",1748186630811,67.8828306,169.23,169.21,275.56818182]
["bitfinex","SOLUSD",1748186631030,0.14216157,169.22,169.21,301.7590935]
["bitfinex","SOLUSD",1748186631224,0.14216157,169.22,169.21,288.9520935]
["bitfinex","SOLUSD",1748186631425,58.40225451,169.22,169.21,274.17492599]
["bitfinex","SOLUSD",1748186631616,39.75260565,169.22,169.21,274.17492599]
["bitfinex","SOLUSD",1748186631817,33.68281765,169.22,169.21,266.67492599]
["bitfinex","SOLUSD",1748186632131,35.8130426,169.22,169.21,266.67492599]
["bitfinex","SOLUSD",1748186632438,35.8130426,169.22,169.21,246.62486107]
["bitfinex","SOLUSD",1748186633041,32.5328306,169.22,169.21,246.62486107]
["bitfinex","SOLUSD",1748186633357,32.5328306,169.22,169.21,211.22486107]
["bitfinex","SOLUSD",1748186633525,32.5328306,169.22,169.21,224.04756806]
["bitfinex","SOLUSD",1748186633837,32.5328306,169.22,169.21,216.99610946]
["bitfinex","SOLUSD",1748186634147,28.52870943,169.22,169.21,216.99610946]
["bitfinex","SOLUSD",1748186634521,2.52870943,169.22,169.21,216.99610946]
["bitfinex","SOLUSD",1748186635546,2.13022495,169.22,169.21,216.99610946]
["bitfinex","SOLUSD",1748186635725,2.13022495,169.22,169.21,161.54810946]
["bitfinex","SOLUSD",1748186635921,7.70383261,169.22,169.21,140.5279994]
["bitfinex","SOLUSD",1748186636121,7.84599418,169.22,169.21,140.5279994]
["bitfinex","SOLUSD",1748186636441,7.84599418,169.22,169.21,122.82133904]
["bitfinex","SOLUSD",1748186636616,17.84599418,169.22,169.21,92.52679726]
["bitfinex","SOLUSD",1748186636820,44.36757192,169.22,169.21,40.9251369]
["bitfinex","SOLUSD",1748186637126,28.99813506,169.22,169.21,14.7555503]
["bitfinex","SOLUSD",1748186637324,28.99813506,169.22,169.21,5.9545503]
["bitfinex","SOLUSD",1748186637521,28.99813506,169.22,169.21,3.00344024]
["bitfinex","SOLUSD",1748186637719,0.14216157,169.21,169.18,54.71094597]
["bitfinex","SOLUSD",1748186637943,26.0,169.19,169.18,54.71094597]
["bitfinex","SOLUSD",1748186638149,26.14216157,169.19,169.18,54.71094597]
["bitfinex","SOLUSD",1748186638728,26.14216157,169.19,169.18,45.1]
["bitfinex","SOLUSD",1748186638729,2.27238652,169.19,169.18,45.1]
["bitfinex","SOLUSD",1748186639123,7.84599418,169.19,169.18,45.1]
["bitfinex","SOLUSD",1748186639618,5.71576923,169.19,169.18,45.1]
["bitfinex","SOLUSD",1748186639825,0.14216157,169.18,169.14,45.1]
["bitfinex","SOLUSD",1748186640142,0.14216157,169.16,169.15,35.42]
["bitfinex","SOLUSD",1748186640524,7.70383261,169.17,169.15,35.42]
["bitfinex","SOLUSD",1748186641427,5.57360766,169.17,169.15,35.42]
["bitfinex","SOLUSD",1748186641638,2.13022495,169.19,169.16,8.0973]
["bitfinex","SOLUSD",1748186642242,4.09519743,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1748186642429,4.09519743,169.23,169.18,35.42]
["bitfinex","SOLUSD",1748186642741,4.09519743,169.23,169.19,80.54]
["bitfinex","SOLUSD",1748186643242,100.0,169.3,169.19,80.54]
["bitfinex","SOLUSD",1748186643554,26.0,169.27,169.19,80.54]
["bitfinex","SOLUSD",1748186644052,0.14216157,169.29,169.19,45.12]
["bitfinex","SOLUSD",1748186644221,26.0,169.27,169.16,8.0973]
["bitfinex","SOLUSD",1748186644425,26.0,169.25,169.17,80.52]
["bitfinex","SOLUSD",1748186644947,26.0,169.25,169.18,35.42]
["bitfinex","SOLUSD",1748186646231,26.0,169.25,169.19,35.42]
["bitfinex","SOLUSD",1748186648522,0.14216157,169.24,169.19,35.42]
["bitfinex","SOLUSD",1748186649236,0.14216157,169.24,169.17,45.1]
["bitfinex","SOLUSD",1748186649438,26.0,169.25,169.18,35.42]
["bitfinex","SOLUSD",1748186650034,0.14216157,169.24,169.18,35.42]
["bitfinex","SOLUSD",1748186650542,4.237359,169.24,169.18,35.42]
["bitfinex","SOLUSD",1748186650744,4.237359,169.24,169.17,45.1]
["bitfinex","SOLUSD",1748186650949,26.0,169.23,169.19,35.42]
["bitfinex","SOLUSD",1748186651248,26.0,169.21,169.19,35.42]
["bitfinex","SOLUSD",1748186652529,100.0,169.15,169.12,8.1561]
["bitfinex","SOLUSD",1748186652853,100.0,169.15,169.13,45.12]
["bitfinex","SOLUSD",1748186653070,26.0,169.12,169.09,50.0]
["bitfinex","SOLUSD",1748186653523,0.14216157,169.11,169.09,45.12215356]
["bitfinex","SOLUSD",1748186653722,26.0,169.12,169.1,28.81218335]
["bitfinex","SOLUSD",1748186654228,26.0,169.12,169.1,13.2156333]
["bitfinex","SOLUSD",1748186654641,26.0,169.12,169.11,35.42]
["bitfinex","SOLUSD",1748186656029,3.27187497,169.14,169.11,35.42]
["bitfinex","SOLUSD",1748186656636,3.27187497,169.14,169.12,1.6022]
["bitfinex","SOLUSD",1748186658237,3.27187497,169.14,169.13,35.42]
["bitfinex","SOLUSD",1748186658838,26.0,169.12,169.11,85.02]
["bitfinex","SOLUSD",1748186659036,26.0,169.12,169.11,120.44]
["bitfinex","SOLUSD",1748186659853,26.0,169.12,169.11,85.02]
["bitfinex","SOLUSD",1748186660070,26.0,169.12,169.11,120.44]
["bitfinex","SOLUSD",1748186660771,3.27187497,169.14,169.11,120.44]
["bitfinex","SOLUSD",1748186663175,100.0,169.1,169.09,45.12215356]
["bitfinex","SOLUSD",1748186663353,100.0,169.1,169.09,93.36215356]
["bitfinex","SOLUSD",1748186663955,90.0002,169.1,169.09,119.95530242]
["bitfinex","SOLUSD",1748186664164,48.5868,169.1,169.09,118.35630242]
["bitfinex","SOLUSD",1748186664358,48.5868,169.1,169.09,153.79630242]
["bitfinex","SOLUSD",1748186665646,48.5868,169.1,169.09,153.85550242]
["bitfinex","SOLUSD",1748186667559,48.5868,169.1,169.09,238.87550242]
["bitfinex","SOLUSD",1748186668682,48.5868,169.1,169.09,130.20135356]
["bitfinex","SOLUSD",1748186668874,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186670169,48.5868,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186670497,48.5868,169.1,169.09,238.73990242]
["bitfinex","SOLUSD",1748186672180,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186672789,48.5868,169.1,169.09,178.42135356]
["bitfinex","SOLUSD",1748186673001,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186674593,48.5868,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186676264,48.5868,169.1,169.09,232.63316399]
["bitfinex","SOLUSD",1748186677594,48.5868,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186679782,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186680176,48.5868,169.1,169.09,130.20135356]
["bitfinex","SOLUSD",1748186680373,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186682096,50.73421589,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186682478,50.73421589,169.1,169.09,130.20135356]
["bitfinex","SOLUSD",1748186682677,50.73421589,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186684094,50.73421589,169.1,169.09,178.42135356]
["bitfinex","SOLUSD",1748186684300,50.73421589,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186685289,54.0319131,169.1,169.09,178.42135356]
["bitfinex","SOLUSD",1748186685486,54.0319131,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186688486,54.0319131,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186688898,50.73421589,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186689202,48.5868,169.1,169.09,232.49100242]
["bitfinex","SOLUSD",1748186689398,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186691483,50.73499071,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186692301,50.73499071,169.1,169.09,178.42135356]
["bitfinex","SOLUSD",1748186692508,50.73499071,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186694286,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186695491,48.5868,169.1,169.09,232.63316399]
["bitfinex","SOLUSD",1748186700993,48.5868,169.1,169.09,242.63316399]
["bitfinex","SOLUSD",1748186702184,48.5868,169.1,169.09,232.63316399]
["bitfinex","SOLUSD",1748186703414,48.5868,169.1,169.09,178.42135356]
["bitfinex","SOLUSD",1748186703611,48.5868,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186703916,50.73797434,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186705522,54.04136339,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186705920,58.34293046,169.1,169.09,213.84135356]
["bitfinex","SOLUSD",1748186706114,58.34293046,169.1,169.09,130.20135356]
["bitfinex","SOLUSD",1748186706316,58.34293046,169.1,169.09,213.88135356]
["bitfinex","SOLUSD",1748186707731,55.03954141,169.1,169.09,232.53100242]
["bitfinex","SOLUSD",1748186708327,55.00312133,169.1,169.09,232.53100242]
["bitfinex","SOLUSD",1748186708632,52.85194699,169.1,169.09,232.53100242]
["bitfinex","SOLUSD",1748186709224,52.85194699,169.1,169.09,232.67316399]
["bitfinex","SOLUSD",1748186709423,48.55037992,169.1,169.09,242.67316399]
["bitfinex","SOLUSD",1748186709626,8.19968766,169.19,169.14,18.79181043]
["bitfinex","SOLUSD",1748186709812,8.19968766,169.19,169.15,45.42]
["bitfinex","SOLUSD",1748186710013,8.19968766,169.19,169.16,48.85090799]
["bitfinex","SOLUSD",1748186710221,4.3035615,169.18,169.17,35.42]
["bitfinex","SOLUSD",1748186711024,4.3035615,169.22,169.17,35.42]
["bitfinex","SOLUSD",1748186711631,4.3035615,169.22,169.17,36.01086093]
["bitfinex","SOLUSD",1748186712018,4.3035615,169.21,169.17,36.01086093]
["bitfinex","SOLUSD",1748186712529,4.3035615,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1748186712838,4.3035615,169.21,169.19,35.42]
["bitfinex","SOLUSD",1748186713036,4.3035615,169.2,169.19,35.42]
["bitfinex","SOLUSD",1748186713352,4.3035615,169.2,169.19,83.68]
["bitfinex","SOLUSD",1748186714118,5.8954615,169.2,169.19,83.68]
["bitfinex","SOLUSD",1748186714338,5.8954615,169.2,169.19,48.26]
["bitfinex","SOLUSD",1748186714518,12.0616615,169.2,169.19,46.48]
["bitfinex","SOLUSD",1748186714918,14.21159642,169.2,169.19,46.48]
["bitfinex","SOLUSD",1748186715630,14.21159642,169.2,169.19,81.9]
["bitfinex","SOLUSD",1748186716647,14.21159642,169.2,169.19,46.48]
["bitfinex","SOLUSD",1748186717338,21.64057612,169.2,169.09,45.18135356]
["bitfinex","SOLUSD",1748186717539,5.138541,169.19,169.1,131.46]
["bitfinex","SOLUSD",1748186717839,26.0,169.18,169.11,35.42]
["bitfinex","SOLUSD",1748186718332,4.3035615,169.17,169.11,35.42]
["bitfinex","SOLUSD",1748186718642,2.14993492,169.16,169.11,35.42]
["bitfinex","SOLUSD",1748186719049,4.3035615,169.15,169.11,35.42]
["bitfinex","SOLUSD",1748186719539,6.45349642,169.15,169.11,35.42]
["bitfinex","SOLUSD",1748186720340,6.45349642,169.14,169.11,35.42]
["bitfinex","SOLUSD",1748186720842,6.45349642,169.14,169.12,35.42]
["bitfinex","SOLUSD",1748186721024,6.45349642,169.14,169.13,35.42]
["bitfinex","SOLUSD",1748186721344,1.5437,169.16,169.13,35.42]
["bitfinex","SOLUSD",1748186721834,4.12452189,169.15,169.13,35.42]
["bitfinex","SOLUSD",1748186722044,4.28965018,169.14,169.13,35.42]
["bitfinex","SOLUSD",1748186722733,6.43431614,169.14,169.13,35.42]
["bitfinex","SOLUSD",1748186723410,6.43431614,169.14,169.1,131.46]
["bitfinex","SOLUSD",1748186723614,9.60705781,169.13,169.11,35.42]
["bitfinex","SOLUSD",1748186723915,4.28965018,169.12,169.1,131.46]
["bitfinex","SOLUSD",1748186724235,6.43431614,169.12,169.1,131.46]
["bitfinex","SOLUSD",1748186724811,33.97801614,169.11,169.09,45.18135356]
["bitfinex","SOLUSD",1748186725011,33.97801614,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748186725216,39.11655714,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748186725750,39.11655714,169.11,169.09,41.84815356]
["bitfinex","SOLUSD",1748186725930,5.138541,169.1,169.09,41.84815356]
["bitfinex","SOLUSD",1748186726423,9.42819118,169.1,169.09,41.84815356]
["bitfinex","SOLUSD",1748186726630,11.57285714,169.1,169.09,41.84815356]
["bitfinex","SOLUSD",1748186726849,36.95516757,169.1,169.09,30.83283651]
["bitfinex","SOLUSD",1748186727050,36.813006,169.1,169.09,20.83303651]
["bitfinex","SOLUSD",1748186727518,36.813006,169.1,169.09,41.48615121]
["bitfinex","SOLUSD",1748186728038,21.46781495,169.1,169.09,41.48615121]
["bitfinex","SOLUSD",1748186728355,21.46781495,169.1,169.09,87.98615121]
["bitfinex","SOLUSD",1748186728729,26.0,169.07,169.02,50.0]
["bitfinex","SOLUSD",1748186729055,4.28965018,169.06,169.03,46.5]
["bitfinex","SOLUSD",1748186729355,26.0,169.04,169.03,46.5]
["bitfinex","SOLUSD",1748186729852,32.43431614,169.04,169.03,46.5]
["bitfinex","SOLUSD",1748186730222,32.43431614,169.04,169.03,81.92]
["bitfinex","SOLUSD",1748186732250,6.43431614,169.04,169.03,81.92]
["bitfinex","SOLUSD",1748186732544,2.14466596,169.04,169.03,81.92]
["bitfinex","SOLUSD",1748186732749,2.14466596,169.04,169.03,83.4483]
["bitfinex","SOLUSD",1748186733135,4.28965018,169.07,169.03,83.4483]
["bitfinex","SOLUSD",1748186733326,4.28965018,169.12,169.03,83.4483]
["bitfinex","SOLUSD",1748186733522,26.0,169.1,169.04,35.44]
["bitfinex","SOLUSD",1748186733728,26.0,169.09,169.04,35.44]
["bitfinex","SOLUSD",1748186733927,2.14466596,169.08,169.04,35.44]
["bitfinex","SOLUSD",1748186734430,6.43431614,169.08,169.04,35.44]
["bitfinex","SOLUSD",1748186735428,26.0,169.05,169.02,50.0]
["bitfinex","SOLUSD",1748186735743,4.28965018,169.07,169.03,35.44]
["bitfinex","SOLUSD",1748186736150,6.43431614,169.08,169.03,35.44]
["bitfinex","SOLUSD",1748186739758,6.43431614,169.08,169.02,50.0]
["bitfinex","SOLUSD",1748186739960,6.43431614,169.08,169.04,81.96]
["bitfinex","SOLUSD",1748186741265,6.43431614,169.08,169.05,7.9011]
["bitfinex","SOLUSD",1748186741764,4.10484824,169.11,169.05,7.9011]
["bitfinex","SOLUSD",1748186742350,6.39569905,169.15,169.05,7.9011]
["bitfinex","SOLUSD",1748186742548,6.39569905,169.15,169.06,0.14216157]
["bitfinex","SOLUSD",1748186743657,6.39569905,169.16,169.08,10.14216157]
["bitfinex","SOLUSD",1748186743851,6.39569905,169.16,169.11,7.9011]
["bitfinex","SOLUSD",1748186744069,6.39569905,169.16,169.12,46.52]
["bitfinex","SOLUSD",1748186744260,6.39569905,169.16,169.13,85.04]
["bitfinex","SOLUSD",1748186744572,4.10484824,169.17,169.14,80.22]
["bitfinex","SOLUSD",1748186744745,4.10484824,169.17,169.13,85.04]
["bitfinex","SOLUSD",1748186744947,4.10484824,169.17,169.15,80.22]
["bitfinex","SOLUSD",1748186745384,4.26596346,169.21,169.15,80.22]
["bitfinex","SOLUSD",1748186745879,26.0,169.18,169.15,80.22]
["bitfinex","SOLUSD",1748186746549,4.26596346,169.17,169.15,80.22]
["bitfinex","SOLUSD",1748186747992,6.39902161,169.17,169.16,80.22]
["bitfinex","SOLUSD",1748186750480,4.26596346,169.17,169.16,80.22]
["bitfinex","SOLUSD",1748186750682,4.26596346,169.17,169.16,80.2]
["bitfinex","SOLUSD",1748186751272,6.39902161,169.17,169.16,80.2]
["bitfinex","SOLUSD",1748186752080,4.26596346,169.17,169.16,80.2]
["bitfinex","SOLUSD",1748186752458,4.26596346,169.19,169.16,80.2]
["bitfinex","SOLUSD",1748186753667,6.40019155,169.19,169.16,80.2]
["bitfinex","SOLUSD",1748186754364,6.40019155,169.19,169.16,44.78]
["bitfinex","SOLUSD",1748186754672,6.40019155,169.19,169.17,35.42]
["bitfinex","SOLUSD",1748186756669,6.40019155,169.19,169.18,35.42]
["bitfinex","SOLUSD",1748186756983,26.0,169.16,169.13,85.04]
["bitfinex","SOLUSD",1748186757189,4.26596346,169.15,169.14,80.18]
["bitfinex","SOLUSD",1748186757490,6.40019155,169.15,169.14,80.18]
["bitfinex","SOLUSD",1748186760875,6.40019155,169.17,169.14,80.18]
["bitfinex","SOLUSD",1748186761771,4.26596346,169.17,169.14,80.18]
["bitfinex","SOLUSD",1748186762294,4.26596346,169.17,169.15,6.3247]
["bitfinex","SOLUSD",1748186763178,3.27667597,169.19,169.15,6.3247]
["bitfinex","SOLUSD",1748186766090,3.27667597,169.19,169.16,80.18]
["bitfinex","SOLUSD",1748186766401,3.21967897,169.19,169.16,44.76]
["bitfinex","SOLUSD",1748186766600,29.21967897,169.19,169.17,35.42]
["bitfinex","SOLUSD",1748186766793,3.21967897,169.19,169.17,35.42]
["bitfinex","SOLUSD",1748186768886,2.13581335,169.2,169.17,35.42]
["bitfinex","SOLUSD",1748186769086,2.13581335,169.2,169.18,85.0]
["bitfinex","SOLUSD",1748186770006,6.40177681,169.21,169.18,85.0]
["bitfinex","SOLUSD",1748186770311,4.27376066,169.2,169.18,85.0]
["bitfinex","SOLUSD",1748186771087,6.40957401,169.22,169.18,85.0]
["bitfinex","SOLUSD",1748186774913,26.0,169.19,169.18,85.0]
["bitfinex","SOLUSD",1748186775126,26.0,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186775312,31.138541,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186775704,33.27435435,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186775905,37.54811501,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186776922,37.54811501,169.19,169.18,128.5]
["bitfinex","SOLUSD",1748186777125,37.54811501,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186778218,41.66073406,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186780519,37.54811501,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186780821,6.40957401,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186781405,32.40957401,169.19,169.18,128.5]
["bitfinex","SOLUSD",1748186781704,35.70115334,169.19,169.18,163.92]
["bitfinex","SOLUSD",1748186782917,35.70115334,169.19,169.18,43.52]
["bitfinex","SOLUSD",1748186783124,26.0,169.15,169.09,1.645]
["bitfinex","SOLUSD",1748186783417,2.13581335,169.14,169.1,43.52]
["bitfinex","SOLUSD",1748186784021,4.27376066,169.13,169.11,35.42]
["bitfinex","SOLUSD",1748186784210,6.40957401,169.13,169.11,35.42]
["bitfinex","SOLUSD",1748186784605,4.27376066,169.12,169.1,43.52]
["bitfinex","SOLUSD",1748186784810,4.27376066,169.12,169.11,35.42]
["bitfinex","SOLUSD",1748186785902,6.42421905,169.12,169.11,35.42]
["bitfinex","SOLUSD",1748186786924,9.71579838,169.12,169.11,35.42]
["bitfinex","SOLUSD",1748186787607,6.42421905,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186788717,6.42421905,169.12,169.11,85.0]
["bitfinex","SOLUSD",1748186788927,6.42421905,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186789929,9.71579838,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186792031,13.84330262,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186793322,10.55172329,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186794630,6.42421905,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186794928,4.27376066,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186802539,4.27376066,169.14,169.11,120.42]
["bitfinex","SOLUSD",1748186803142,4.27376066,169.13,169.11,120.42]
["bitfinex","SOLUSD",1748186804346,2.15045839,169.14,169.12,6.33686157]
["bitfinex","SOLUSD",1748186804848,5.44203772,169.15,169.12,6.33686157]
["bitfinex","SOLUSD",1748186805054,5.44203772,169.15,169.14,0.14216157]
["bitfinex","SOLUSD",1748186805627,4.12750424,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1748186806230,4.12750424,169.16,169.15,18.79181043]
["bitfinex","SOLUSD",1748186806436,4.12750424,169.16,169.15,54.80268234]
["bitfinex","SOLUSD",1748186806731,4.12750424,169.16,169.15,36.15303348]
["bitfinex","SOLUSD",1748186807129,4.12750424,169.27,169.15,36.15303348]
["bitfinex","SOLUSD",1748186807347,4.12750424,169.27,169.16,42.38]
["bitfinex","SOLUSD",1748186807747,2.15497061,169.26,169.16,42.38]
["bitfinex","SOLUSD",1748186808249,5.44654994,169.26,169.16,42.38]
["bitfinex","SOLUSD",1748186808958,2.15497061,169.25,169.17,77.8]
["bitfinex","SOLUSD",1748186809451,26.0,169.24,169.14,1.5315]
["bitfinex","SOLUSD",1748186809651,26.0,169.24,169.15,77.8]
["bitfinex","SOLUSD",1748186809953,2.15497061,169.23,169.15,77.8]
["bitfinex","SOLUSD",1748186810572,2.15497061,169.22,169.15,77.8]
["bitfinex","SOLUSD",1748186811034,2.15497061,169.23,169.15,77.8]
["bitfinex","SOLUSD",1748186811770,2.15497061,169.25,169.16,0.59087654]
["bitfinex","SOLUSD",1748186811977,2.15497061,169.25,169.15,77.8]
["bitfinex","SOLUSD",1748186812827,2.15497061,169.25,169.16,77.8]
["bitfinex","SOLUSD",1748186813050,1.65497061,169.25,169.16,77.8]
["bitfinex","SOLUSD",1748186814536,1.65497061,169.25,169.16,42.38]
["bitfinex","SOLUSD",1748186814737,1.65497061,169.25,169.17,35.4]
["bitfinex","SOLUSD",1748186816669,26.0,169.24,169.17,35.4]
["bitfinex","SOLUSD",1748186816969,4.29940301,169.23,169.17,35.4]
["bitfinex","SOLUSD",1748186817275,4.29940301,169.23,169.18,35.4]
["bitfinex","SOLUSD",1748186820050,26.0,169.2,169.07,6.5315]
["bitfinex","SOLUSD",1748186820246,27.6445,169.15,169.06,44.78]
["bitfinex","SOLUSD",1748186820454,27.6445,169.15,169.07,35.4]
["bitfinex","SOLUSD",1748186820655,18.64964886,169.13,169.08,35.4]
["bitfinex","SOLUSD",1748186820869,26.0,169.11,169.08,35.4]
["bitfinex","SOLUSD",1748186821095,26.0,169.07,169.06,44.78]
["bitfinex","SOLUSD",1748186821235,26.0,169.07,169.06,80.18]
["bitfinex","SOLUSD",1748186821439,26.0,169.07,169.06,44.78]
["bitfinex","SOLUSD",1748186821656,26.0,169.07,169.06,80.18]
["bitfinex","SOLUSD",1748186821844,13.22605876,169.07,169.06,80.18]
["bitfinex","SOLUSD",1748186822049,16.18789121,169.07,169.06,80.18]
["bitfinex","SOLUSD",1748186822268,16.18789121,169.07,169.06,44.78]
["bitfinex","SOLUSD",1748186822466,16.18789121,169.07,169.02,50.0]
["bitfinex","SOLUSD",1748186822662,26.0,169.04,169.03,80.18]
["bitfinex","SOLUSD",1748186823269,26.0,169.04,169.03,44.78]
["bitfinex","SOLUSD",1748186823573,30.29940301,169.04,169.03,80.18]
["bitfinex","SOLUSD",1748186823766,39.22605876,169.04,169.03,80.18]
["bitfinex","SOLUSD",1748186824067,32.01786919,169.04,169.03,80.2]
["bitfinex","SOLUSD",1748186824458,32.01786919,169.04,169.02,50.0]
["bitfinex","SOLUSD",1748186824658,23.09121344,169.04,169.03,80.2]
["bitfinex","SOLUSD",1748186824978,30.85259756,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186825269,16.50235171,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186825456,18.49926235,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186825662,18.64142392,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186825860,18.49926235,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186826045,18.49926235,169.03,169.02,130.2]
["bitfinex","SOLUSD",1748186826247,18.64142392,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186826475,18.64142392,169.03,169.02,130.2]
["bitfinex","SOLUSD",1748186827842,18.64142392,169.03,169.02,94.78]
["bitfinex","SOLUSD",1748186828064,18.64142392,169.03,169.02,130.22]
["bitfinex","SOLUSD",1748186828269,19.14142392,169.03,169.02,130.22]
["bitfinex","SOLUSD",1748186828475,19.14142392,169.03,169.02,130.18357991]
["bitfinex","SOLUSD",1748186829351,26.0,168.99,168.9,6.5941]
["bitfinex","SOLUSD",1748186829674,26.0,168.99,168.91,44.82]
["bitfinex","SOLUSD",1748186830060,4.29940301,168.98,168.91,44.82]
["bitfinex","SOLUSD",1748186830360,4.29940301,168.98,168.91,45.41178017]
["bitfinex","SOLUSD",1748186830562,4.29940301,168.98,168.92,35.44]
["bitfinex","SOLUSD",1748186830779,4.29940301,168.98,168.93,0.59166519]
["bitfinex","SOLUSD",1748186831092,3.29157933,169.01,168.94,1.5027]
["bitfinex","SOLUSD",1748186831249,4.09182143,169.06,168.94,1.5027]
["bitfinex","SOLUSD",1748186831444,4.09182143,169.06,168.95,0.59156378]
["bitfinex","SOLUSD",1748186831873,26.0,169.05,168.95,0.59156378]
["bitfinex","SOLUSD",1748186832261,8.35169347,169.06,168.95,0.73372535]
["bitfinex","SOLUSD",1748186832477,26.0,169.04,168.95,0.73372535]
["bitfinex","SOLUSD",1748186832990,26.0,169.04,168.95,0.59156378]
["bitfinex","SOLUSD",1748186833196,4.25987204,169.06,168.95,0.59156378]
["bitfinex","SOLUSD",1748186833581,30.25987204,169.06,168.95,0.59156378]
["bitfinex","SOLUSD",1748186833882,2.96183245,169.07,168.96,18.64964886]
["bitfinex","SOLUSD",1748186834082,3.29157933,169.09,168.98,6.6409]
["bitfinex","SOLUSD",1748186834271,2.12915286,169.08,168.99,44.82]
["bitfinex","SOLUSD",1748186834592,2.12915286,169.08,169.0,18.79181043]
["bitfinex","SOLUSD",1748186834906,2.12915286,169.08,169.02,18.79181043]
["bitfinex","SOLUSD",1748186835187,3.29157933,169.14,169.03,42.67206997]
["bitfinex","SOLUSD",1748186835370,3.29157933,169.14,169.04,18.79181043]
["bitfinex","SOLUSD",1748186835570,3.29157933,169.14,169.05,0.59116152]
["bitfinex","SOLUSD",1748186835787,3.29157933,169.14,169.06,44.82]
["bitfinex","SOLUSD",1748186836121,4.25789407,169.15,169.06,44.82]
["bitfinex","SOLUSD",1748186836294,30.09182143,169.16,169.06,44.82]
["bitfinex","SOLUSD",1748186836475,4.09182143,169.16,169.06,44.82]
["bitfinex","SOLUSD",1748186836667,4.09182143,169.16,169.07,19.38292494]
["bitfinex","SOLUSD",1748186837198,4.09182143,169.16,169.09,18.79181043]
["bitfinex","SOLUSD",1748186837369,4.09182143,169.16,169.1,36.03094733]
["bitfinex","SOLUSD",1748186837569,4.09182143,169.16,169.11,85.04]
["bitfinex","SOLUSD",1748186837770,4.09182143,169.3,169.11,85.04]
["bitfinex","SOLUSD",1748186837984,6.21267858,169.26,169.12,0.59095373]
["bitfinex","SOLUSD",1748186838189,10.47437948,169.26,169.13,44.82]
["bitfinex","SOLUSD",1748186838375,13.3654113,169.26,169.13,44.82]
["bitfinex","SOLUSD",1748186838582,13.3654113,169.26,169.14,35.44]
["bitfinex","SOLUSD",1748186839088,4.2617009,169.25,169.14,35.44]
["bitfinex","SOLUSD",1748186839481,26.0,169.23,169.13,44.82]
["bitfinex","SOLUSD",1748186839689,4.2617009,169.22,169.14,80.24]
["bitfinex","SOLUSD",1748186840688,4.2617009,169.22,169.14,44.8]
["bitfinex","SOLUSD",1748186840890,26.0,169.23,169.15,35.44]
["bitfinex","SOLUSD",1748186841193,26.0,169.23,169.11,85.04]
["bitfinex","SOLUSD",1748186841397,26.0,169.23,169.16,44.8]
["bitfinex","SOLUSD",1748186842197,26.0,169.22,169.16,44.8]
["bitfinex","SOLUSD",1748186842991,26.0,169.23,169.16,44.8]
["bitfinex","SOLUSD",1748186844578,9.1037104,169.26,169.17,80.2]
["bitfinex","SOLUSD",1748186844776,4.26025398,169.25,169.18,44.78]
["bitfinex","SOLUSD",1748186844976,30.26025398,169.25,169.18,44.78]
["bitfinex","SOLUSD",1748186845481,26.0,169.23,169.18,44.78]
["bitfinex","SOLUSD",1748186846003,9.1037104,169.26,169.18,44.78]
["bitfinex","SOLUSD",1748186846181,26.0,169.23,169.18,44.78]
["bitfinex","SOLUSD",1748186849501,26.0,169.23,169.19,84.98]
["bitfinex","SOLUSD",1748186854720,6.28381425,169.3,169.2,0.59079884]
["bitfinex","SOLUSD",1748186855304,6.28381425,169.3,169.19,84.98]
["bitfinex","SOLUSD",1748186855529,3.01201628,169.3,169.19,84.98]
["bitfinex","SOLUSD",1748186855739,26.0,169.32,169.19,84.98]
["bitfinex","SOLUSD",1748186855907,26.0,169.32,169.19,85.57067129]
["bitfinex","SOLUSD",1748186856114,1.645,169.33,169.19,85.57067129]
["bitfinex","SOLUSD",1748186856315,4.2583283,169.31,169.21,11.5538]
["bitfinex","SOLUSD",1748186856518,4.2583283,169.31,169.24,6.5445]
["bitfinex","SOLUSD",1748186856722,4.2583283,169.31,169.25,81.23047444]
["bitfinex","SOLUSD",1748186856928,28.12965033,169.34,169.25,81.23047444]
["bitfinex","SOLUSD",1748186857224,26.0,169.34,169.25,81.23047444]
["bitfinex","SOLUSD",1748186857610,4.09182143,169.36,169.25,81.23047444]
["bitfinex","SOLUSD",1748186858433,5.8676008,169.37,169.25,81.23047444]
["bitfinex","SOLUSD",1748186858730,26.0,169.34,169.25,81.23047444]
["bitfinex","SOLUSD",1748186859796,26.0,169.34,169.26,18.79181043]
["bitfinex","SOLUSD",1748186860221,26.0,169.34,169.25,81.23047444]
["bitfinex","SOLUSD",1748186863024,26.0,169.34,169.26,80.62]
["bitfinex","SOLUSD",1748186863341,26.0,169.34,169.26,45.22]
["bitfinex","SOLUSD",1748186863546,26.0,169.34,169.27,35.4]
["bitfinex","SOLUSD",1748186863841,26.0,169.34,169.24,6.5445]
["bitfinex","SOLUSD",1748186864129,5.8676008,169.33,169.25,80.62]
["bitfinex","SOLUSD",1748186864333,26.0,169.3,169.26,80.62]
["bitfinex","SOLUSD",1748186864712,26.0,169.3,169.27,35.4]
["bitfinex","SOLUSD",1748186864923,26.0,169.3,169.2,6.1356]
["bitfinex","SOLUSD",1748186865132,31.8676008,169.3,169.21,80.62]
["bitfinex","SOLUSD",1748186866039,26.0,169.25,169.19,84.98]
["bitfinex","SOLUSD",1748186866335,26.0,169.25,169.22,45.22]
["bitfinex","SOLUSD",1748186872505,26.0,169.24,169.22,45.22]
["bitfinex","SOLUSD",1748186872735,26.0,169.24,169.23,35.4]
["bitfinex","SOLUSD",1748186872918,26.0,169.24,169.19,84.98]
["bitfinex","SOLUSD",1748186872919,20.30691043,169.23,169.19,84.98]
["bitfinex","SOLUSD",1748186873237,51.41241043,169.2,169.19,84.98]
["bitfinex","SOLUSD",1748186873435,61.53948707,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186873665,63.66922509,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186874013,44.87741466,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186874233,38.25681466,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186874537,32.38921386,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186875031,30.25947584,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186876437,32.39758924,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186878942,51.18939967,169.2,169.19,165.62]
["bitfinex","SOLUSD",1748186880018,51.18939967,169.2,169.19,45.24]
["bitfinex","SOLUSD",1748186880019,28.46803194,169.2,169.19,45.24]
["bitfinex","SOLUSD",1748186880218,28.46803194,169.2,169.06,89.4714]
["bitfinex","SOLUSD",1748186880219,26.0,169.16,169.06,6.5714]
["bitfinex","SOLUSD",1748186880412,2.1381134,169.15,169.07,44.28]
["bitfinex","SOLUSD",1748186880615,26.0,169.12,169.07,44.28]
["bitfinex","SOLUSD",1748186881133,2.1381134,169.11,169.08,35.42]
["bitfinex","SOLUSD",1748186881532,4.25947584,169.1,169.08,35.42]
["bitfinex","SOLUSD",1748186882339,4.25947584,169.09,169.08,35.42]
["bitfinex","SOLUSD",1748186883241,4.25947584,169.13,169.08,35.42]
["bitfinex","SOLUSD",1748186884440,6.40350787,169.14,169.08,35.42]
["bitfinex","SOLUSD",1748186884814,4.25947584,169.14,169.09,6.3347]
["bitfinex","SOLUSD",1748186885146,4.25947584,169.16,169.09,6.3347]
["bitfinex","SOLUSD",1748186885646,4.25947584,169.16,169.1,44.3]
["bitfinex","SOLUSD",1748186885830,4.25947584,169.16,169.1,79.72]
["bitfinex","SOLUSD",1748186887146,4.25947584,169.15,169.1,79.72]
["bitfinex","SOLUSD",1748186887319,26.0,169.14,169.1,79.72]
["bitfinex","SOLUSD",1748186887519,26.0,169.14,169.11,85.0]
["bitfinex","SOLUSD",1748186887746,2.14403203,169.13,169.11,85.0]
["bitfinex","SOLUSD",1748186887919,26.0,169.12,169.11,85.0]
["bitfinex","SOLUSD",1748186888115,4.25947584,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186888675,30.25947584,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186889316,32.40350787,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186890343,30.25947584,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186891035,4.25947584,169.12,169.11,120.42]
["bitfinex","SOLUSD",1748186891646,26.0,169.15,169.11,120.42]
["bitfinex","SOLUSD",1748186892034,4.25947584,169.14,169.11,120.42]
["bitfinex","SOLUSD",1748186892850,26.0,169.15,169.11,120.42]
["bitfinex","SOLUSD",1748186897139,3.27863227,169.2,169.11,120.42]
["bitfinex","SOLUSD",1748186897362,7.39918277,169.21,169.11,120.42]
["bitfinex","SOLUSD",1748186897569,26.0,169.18,169.12,1.6582]
["bitfinex","SOLUSD",1748186898957,26.0,169.19,169.12,1.6582]
["bitfinex","SOLUSD",1748186899870,4.27008027,169.18,169.12,1.6582]
["bitfinex","SOLUSD",1748186902053,4.27008027,169.18,169.11,120.42]
["bitfinex","SOLUSD",1748186904172,4.27008027,169.18,169.12,0.59098752]
["bitfinex","SOLUSD",1748186904473,4.27008027,169.18,169.11,120.42]
["bitfinex","SOLUSD",1748186904672,4.27008027,169.19,169.11,120.42]
["bitfinex","SOLUSD",1748186905373,4.27008027,169.19,169.12,0.59093364]
["bitfinex","SOLUSD",1748186905978,4.27008027,169.19,169.11,120.42]
["bitfinex","SOLUSD",1748186906192,4.27008027,169.19,169.11,85.0]
["bitfinex","SOLUSD",1748186906468,4.27008027,169.19,169.12,35.42]
["bitfinex","SOLUSD",1748186906676,6.41415958,169.19,169.12,35.42]
["bitfinex","SOLUSD",1748186908076,6.41415958,169.19,169.12,36.01095852]
["bitfinex","SOLUSD",1748186908575,4.27008027,169.19,169.13,18.79181043]
["bitfinex","SOLUSD",1748186908787,26.0,169.23,169.13,18.79181043]
["bitfinex","SOLUSD",1748186908788,4.27008027,169.22,169.13,18.79181043]
["bitfinex","SOLUSD",1748186909079,6.41887987,169.22,169.14,0.59086177]
["bitfinex","SOLUSD",1748186909461,6.41887987,169.22,169.16,6.2977]
["bitfinex","SOLUSD",1748186909779,4.27008027,169.22,169.17,79.72]
["bitfinex","SOLUSD",1748186910082,6.41887987,169.23,169.17,79.72]
["bitfinex","SOLUSD",1748186911358,6.41887987,169.23,169.18,0.73293203]
["bitfinex","SOLUSD",1748186911562,6.41887987,169.26,169.18,0.73293203]
["bitfinex","SOLUSD",1748186913281,6.41887987,169.27,169.18,0.73293203]
["bitfinex","SOLUSD",1748186913499,6.41887987,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1748186913668,6.41887987,169.27,169.22,18.79181043]
["bitfinex","SOLUSD",1748186913984,6.41887987,169.27,169.26,20.32301043]
["bitfinex","SOLUSD",1748186914193,4.09988658,169.31,169.28,10.0]
["bitfinex","SOLUSD",1748186914492,4.09988658,169.31,169.3,28.79181043]
["bitfinex","SOLUSD",1748186914682,4.09988658,169.31,169.3,55.38206053]
["bitfinex","SOLUSD",1748186914999,8.19968766,169.36,169.35,36.0]
["bitfinex","SOLUSD",1748186915219,8.19968766,169.36,169.35,90.78198604]
["bitfinex","SOLUSD",1748186915385,8.19968766,169.36,169.35,92.31318604]
["bitfinex","SOLUSD",1748186915574,9.02657183,169.42,169.38,26.0]
["bitfinex","SOLUSD",1748186915779,9.02657183,169.49,169.4,10.0]
["bitfinex","SOLUSD",1748186915975,9.02657183,169.49,169.41,35.98995587]
["bitfinex","SOLUSD",1748186916702,9.02657183,169.49,169.42,0.14216157]
["bitfinex","SOLUSD",1748186916868,9.02657183,169.49,169.43,0.589868]
["bitfinex","SOLUSD",1748186917271,9.02657183,169.49,169.41,35.4]
["bitfinex","SOLUSD",1748186917592,9.02657183,169.49,169.42,163.62]
["bitfinex","SOLUSD",1748186917789,9.02657183,169.49,169.43,78.7]
["bitfinex","SOLUSD",1748186918200,26.0,169.52,169.43,78.7]
["bitfinex","SOLUSD",1748186918875,26.0,169.52,169.43,43.3]
["bitfinex","SOLUSD",1748186919076,26.0,169.52,169.44,35.4]
["bitfinex","SOLUSD",1748186919280,18.79181043,169.51,169.44,35.4]
["bitfinex","SOLUSD",1748186919505,26.0,169.48,169.44,35.4]
["bitfinex","SOLUSD",1748186921007,26.0,169.48,169.43,43.3]
["bitfinex","SOLUSD",1748186921298,6.1113,169.46,169.42,84.92]
["bitfinex","SOLUSD",1748186921473,6.1113,169.46,169.44,78.66]
["bitfinex","SOLUSD",1748186922903,18.64964886,169.45,169.44,78.66]
["bitfinex","SOLUSD",1748186923093,44.64964886,169.45,169.44,78.66]
["bitfinex","SOLUSD",1748186923901,44.64964886,169.45,169.44,43.28]
["bitfinex","SOLUSD",1748186924100,26.0,169.43,169.42,84.92]
["bitfinex","SOLUSD",1748186924306,26.0,169.43,169.42,128.2]
["bitfinex","SOLUSD",1748186925306,26.0,169.43,169.42,163.58]
["bitfinex","SOLUSD",1748186925491,26.0,169.43,169.31,6.5648]
["bitfinex","SOLUSD",1748186925677,26.0,169.43,169.32,78.66]
["bitfinex","SOLUSD",1748186926690,26.0,169.39,169.32,43.28]
["bitfinex","SOLUSD",1748186927006,26.0,169.39,169.33,35.38]
["bitfinex","SOLUSD",1748186927486,26.0,169.39,169.34,84.88]
["bitfinex","SOLUSD",1748186929203,31.54360051,169.43,169.34,84.88]
["bitfinex","SOLUSD",1748186929410,26.0,169.4,169.34,84.88]
["bitfinex","SOLUSD",1748186929784,5.54360051,169.43,169.34,84.88]
["bitfinex","SOLUSD",1748186929986,2.11998933,169.45,169.34,84.88]
["bitfinex","SOLUSD",1748186930408,26.0,169.41,169.34,84.88]
["bitfinex","SOLUSD",1748186930917,26.0,169.41,169.35,78.66]
["bitfinex","SOLUSD",1748186931992,1.5837,169.47,169.35,78.66]
["bitfinex","SOLUSD",1748186932216,26.0,169.45,169.35,78.66]
["bitfinex","SOLUSD",1748186934608,26.0,169.41,169.35,78.66]
["bitfinex","SOLUSD",1748186934815,26.0,169.41,169.36,78.64]
["bitfinex","SOLUSD",1748186935315,26.0,169.43,169.36,78.64]
["bitfinex","SOLUSD",1748186938507,26.0,169.45,169.36,78.64]
["bitfinex","SOLUSD",1748186938830,1.5837,169.47,169.36,78.64]
["bitfinex","SOLUSD",1748186938995,3.70786895,169.47,169.36,78.64]
["bitfinex","SOLUSD",1748186939316,26.0,169.44,169.36,78.64]
["bitfinex","SOLUSD",1748186940023,5.83206097,169.47,169.36,78.64]
["bitfinex","SOLUSD",1748186940024,26.0,169.45,169.36,78.64]
["bitfinex","SOLUSD",1748186941247,26.0,169.46,169.36,78.64]
["bitfinex","SOLUSD",1748186942317,18.64964886,169.45,169.36,78.64]
["bitfinex","SOLUSD",1748186942623,18.64964886,169.45,169.37,78.68]
["bitfinex","SOLUSD",1748186943327,26.0,169.4,169.37,78.68]
["bitfinex","SOLUSD",1748186943727,26.0,169.41,169.37,78.68]
["bitfinex","SOLUSD",1748186944030,1.5837,169.47,169.38,0.5901573]
["bitfinex","SOLUSD",1748186944318,26.0,169.46,169.37,78.68]
["bitfinex","SOLUSD",1748186944522,6.39394807,169.45,169.37,78.68]
["bitfinex","SOLUSD",1748186945020,26.0,169.44,169.37,78.68]
["bitfinex","SOLUSD",1748186945524,26.0,169.46,169.34,85.02216157]
["bitfinex","SOLUSD",1748186945846,26.0,169.44,169.35,78.68]
["bitfinex","SOLUSD",1748186946002,4.26480045,169.43,169.35,78.68]
["bitfinex","SOLUSD",1748186946424,6.39720007,169.43,169.35,78.68]
["bitfinex","SOLUSD",1748186947811,6.39720007,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1748186948223,2.13239962,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1748186948534,26.0,169.44,169.36,0.14216157]
["bitfinex","SOLUSD",1748186950130,26.0,169.44,169.36,83.04216157]
["bitfinex","SOLUSD",1748186950533,26.0,169.46,169.36,83.04216157]
["bitfinex","SOLUSD",1748186950739,1.5837,169.47,169.37,19.23975108]
["bitfinex","SOLUSD",1748186951114,27.5837,169.47,169.38,0.14216157]
["bitfinex","SOLUSD",1748186951314,1.5837,169.47,169.38,0.14216157]
["bitfinex","SOLUSD",1748186951627,26.0,169.46,169.38,0.14216157]
["bitfinex","SOLUSD",1748186952433,1.5837,169.47,169.39,0.59007095]
["bitfinex","SOLUSD",1748186952640,26.0,169.46,169.4,35.36]
["bitfinex","SOLUSD",1748186952823,6.43261725,169.45,169.41,43.32]
["bitfinex","SOLUSD",1748186953832,26.0,169.42,169.27,10.0]
["bitfinex","SOLUSD",1748186954019,26.0,169.42,169.35,78.68]
["bitfinex","SOLUSD",1748186954218,6.43261725,169.41,169.35,78.68]
["bitfinex","SOLUSD",1748186954713,6.43261725,169.41,169.36,35.36]
["bitfinex","SOLUSD",1748186955116,4.28690351,169.4,169.36,35.36]
["bitfinex","SOLUSD",1748186955629,2.14571374,169.39,169.36,35.36]
["bitfinex","SOLUSD",1748186956263,6.43261725,169.39,169.36,35.36]
["bitfinex","SOLUSD",1748186956738,4.28690351,169.38,169.36,35.36]
["bitfinex","SOLUSD",1748186957045,6.43261725,169.38,169.36,35.36]
["bitfinex","SOLUSD",1748186957231,6.43261725,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748186958954,26.0,169.36,169.21,10.0]
["bitfinex","SOLUSD",1748186959247,26.0,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186959649,28.14571374,169.36,169.35,43.32]
["bitfinex","SOLUSD",1748186959833,28.14571374,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186960550,32.43261725,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186961146,32.43261725,169.36,169.35,43.32]
["bitfinex","SOLUSD",1748186961348,32.43261725,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186963350,6.43261725,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186965255,26.0,169.38,169.35,78.68]
["bitfinex","SOLUSD",1748186965752,4.28690351,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186965950,6.43261725,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186966562,4.28690351,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186966937,6.43261725,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186967454,2.14571374,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186967857,6.43261725,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186968046,4.28690351,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186969060,6.43261725,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186969262,2.14571374,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186969763,2.14571374,169.39,169.35,78.68]
["bitfinex","SOLUSD",1748186970249,6.43261725,169.38,169.35,79.27021959]
["bitfinex","SOLUSD",1748186970760,6.43261725,169.38,169.35,78.68]
["bitfinex","SOLUSD",1748186970961,2.14571374,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186971166,6.43261725,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186971966,4.28690351,169.37,169.35,78.68]
["bitfinex","SOLUSD",1748186972170,4.28690351,169.38,169.35,78.68]
["bitfinex","SOLUSD",1748186972341,4.28690351,169.38,169.36,35.38]
["bitfinex","SOLUSD",1748186972744,6.43261725,169.37,169.36,35.38]
["bitfinex","SOLUSD",1748186974663,6.43261725,169.37,169.36,35.36]
["bitfinex","SOLUSD",1748186974868,6.43261725,169.37,169.35,43.32]
["bitfinex","SOLUSD",1748186975035,32.43261725,169.37,169.36,35.36]
["bitfinex","SOLUSD",1748186975242,6.43261725,169.37,169.36,35.36]
["bitfinex","SOLUSD",1748186975551,2.14571374,169.37,169.36,35.36]
["bitfinex","SOLUSD",1748186976242,26.0,169.36,169.35,43.32]
["bitfinex","SOLUSD",1748186976443,28.14571374,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186977276,32.47926386,169.36,169.35,78.68]
["bitfinex","SOLUSD",1748186980671,32.47926386,169.36,169.35,43.32]
["bitfinex","SOLUSD",1748186980874,51.27107429,169.36,169.35,43.32]
["bitfinex","SOLUSD",1748186981048,18.79181043,169.35,169.34,84.88]
["bitfinex","SOLUSD",1748186981371,30.33355012,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186981751,32.47926386,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186989578,6.47926386,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186989868,2.14571374,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186990377,28.14571374,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186990677,26.0,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186991058,26.0,169.35,169.34,127.44]
["bitfinex","SOLUSD",1748186991377,30.33355012,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748186991673,32.47926386,169.35,169.34,162.82]
["bitfinex","SOLUSD",1748187000786,32.62142543,169.35,169.34,42.56]
["bitfinex","SOLUSD",1748187000962,26.0,169.31,169.21,6.6352]
["bitfinex","SOLUSD",1748187001168,26.0,169.31,169.22,77.9]
["bitfinex","SOLUSD",1748187001368,26.0,169.26,169.22,42.52]
["bitfinex","SOLUSD",1748187001567,1.5018,169.25,169.23,35.38]
["bitfinex","SOLUSD",1748187001881,0.14216157,169.23,169.22,42.52]
["bitfinex","SOLUSD",1748187002081,6.47926386,169.24,169.22,77.9]
["bitfinex","SOLUSD",1748187002278,6.47926386,169.24,169.12,6.6352]
["bitfinex","SOLUSD",1748187002279,26.0,169.2,169.12,6.6352]
["bitfinex","SOLUSD",1748187002476,2.14571374,169.19,169.12,6.6352]
["bitfinex","SOLUSD",1748187003474,6.47926386,169.2,169.13,35.38]
["bitfinex","SOLUSD",1748187003883,26.0,169.17,169.13,35.38]
["bitfinex","SOLUSD",1748187004599,26.0,169.2,169.13,35.38]
["bitfinex","SOLUSD",1748187004975,6.46221127,169.19,169.13,35.38]
["bitfinex","SOLUSD",1748187005177,6.46221127,169.19,169.14,19.3828051]
["bitfinex","SOLUSD",1748187005697,4.30815127,169.19,169.14,19.3828051]
["bitfinex","SOLUSD",1748187005880,4.30815127,169.24,169.14,19.3828051]
["bitfinex","SOLUSD",1748187007000,4.30815127,169.25,169.14,102.2828051]
["bitfinex","SOLUSD",1748187007379,4.30815127,169.25,169.14,112.2828051]
["bitfinex","SOLUSD",1748187007581,4.30815127,169.25,169.16,18.79181043]
["bitfinex","SOLUSD",1748187007780,4.30815127,169.25,169.19,0.14216157]
["bitfinex","SOLUSD",1748187008081,26.0,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1748187008298,26.0,169.29,169.22,42.54]
["bitfinex","SOLUSD",1748187008676,26.0,169.26,169.22,42.54]
["bitfinex","SOLUSD",1748187008881,4.302718,169.28,169.22,42.54]
["bitfinex","SOLUSD",1748187009200,30.302718,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748187009397,2.15084693,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1748187009776,2.15084693,169.31,169.24,0.14216157]
["bitfinex","SOLUSD",1748187009994,28.15084693,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1748187010185,2.15084693,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1748187010774,1.5296,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1748187011608,5.83329128,169.33,169.25,35.4]
["bitfinex","SOLUSD",1748187011812,26.0,169.3,169.21,6.3149]
["bitfinex","SOLUSD",1748187012006,26.0,169.3,169.26,42.54]
["bitfinex","SOLUSD",1748187012516,4.30369128,169.29,169.26,42.54]
["bitfinex","SOLUSD",1748187012672,26.0,169.27,169.26,42.54]
["bitfinex","SOLUSD",1748187012878,26.0,169.27,169.26,77.94]
["bitfinex","SOLUSD",1748187013309,2.15157648,169.29,169.26,77.94]
["bitfinex","SOLUSD",1748187013485,2.15157648,169.3,169.26,77.94]
["bitfinex","SOLUSD",1748187014407,6.45572295,169.3,169.26,77.94]
["bitfinex","SOLUSD",1748187016081,6.45572295,169.3,169.27,84.94]
["bitfinex","SOLUSD",1748187018799,2.15157648,169.3,169.27,84.94]
["bitfinex","SOLUSD",1748187019511,2.15157648,169.32,169.27,84.94]
["bitfinex","SOLUSD",1748187019688,6.462856,169.32,169.27,84.94]
["bitfinex","SOLUSD",1748187023014,6.462856,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1748187023407,4.31127952,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1748187023591,26.0,169.33,169.27,84.94]
["bitfinex","SOLUSD",1748187023791,26.0,169.34,169.28,77.92]
["bitfinex","SOLUSD",1748187024014,4.31127952,169.32,169.28,77.92]
["bitfinex","SOLUSD",1748187024998,32.46806308,169.33,169.28,77.92]
["bitfinex","SOLUSD",1748187025407,4.31127952,169.32,169.28,77.92]
["bitfinex","SOLUSD",1748187025711,6.46806308,169.32,169.28,77.92]
["bitfinex","SOLUSD",1748187026211,26.0,169.3,169.29,35.38]
["bitfinex","SOLUSD",1748187026808,26.0,169.32,169.29,35.38]
["bitfinex","SOLUSD",1748187026997,26.0,169.32,169.28,42.54]
["bitfinex","SOLUSD",1748187027197,2.15579408,169.31,169.29,35.38]
["bitfinex","SOLUSD",1748187027708,6.46752046,169.31,169.29,35.38]
["bitfinex","SOLUSD",1748187028413,26.0,169.29,169.28,42.54]
["bitfinex","SOLUSD",1748187028592,28.15579408,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187029289,32.46752046,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187030716,32.46752046,169.29,169.27,84.94]
["bitfinex","SOLUSD",1748187030907,32.46752046,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187031231,4.31172638,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187031520,4.31172638,169.29,169.28,42.54]
["bitfinex","SOLUSD",1748187031694,4.31172638,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187031892,6.46738084,169.29,169.28,77.92]
["bitfinex","SOLUSD",1748187032815,25.25919127,169.29,169.09,10.0]
["bitfinex","SOLUSD",1748187033004,25.25919127,169.29,169.11,0.14216157]
["bitfinex","SOLUSD",1748187033005,26.14216157,169.25,169.11,0.14216157]
["bitfinex","SOLUSD",1748187033316,26.0,169.17,169.03,8.32883702]
["bitfinex","SOLUSD",1748187033494,26.0,169.15,169.04,77.84]
["bitfinex","SOLUSD",1748187033692,2.15565446,169.14,169.05,35.38]
["bitfinex","SOLUSD",1748187033987,2.15565446,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1748187034186,2.15565446,169.14,169.1,35.4]
["bitfinex","SOLUSD",1748187034405,2.15565446,169.14,169.11,42.46]
["bitfinex","SOLUSD",1748187034814,6.46738084,169.14,169.11,42.46]
["bitfinex","SOLUSD",1748187035196,4.31172638,169.14,169.11,42.46]
["bitfinex","SOLUSD",1748187035418,4.90706491,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1748187035724,4.90706491,169.2,169.11,42.46]
["bitfinex","SOLUSD",1748187035725,3.31166491,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748187035919,3.31166491,169.2,169.16,0.14216157]
["bitfinex","SOLUSD",1748187036219,6.46057808,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1748187036617,6.46057808,169.23,169.19,0.14216157]
["bitfinex","SOLUSD",1748187036915,4.30704651,169.23,169.2,35.4]
["bitfinex","SOLUSD",1748187037095,7.47010325,169.27,169.2,35.4]
["bitfinex","SOLUSD",1748187037290,26.0,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1748187037498,7.47010325,169.27,169.21,77.86]
["bitfinex","SOLUSD",1748187037696,2.15394335,169.26,169.21,77.86]
["bitfinex","SOLUSD",1748187037918,26.0,169.24,169.21,77.86]
["bitfinex","SOLUSD",1748187038111,6.46178596,169.26,169.21,77.86]
["bitfinex","SOLUSD",1748187038921,26.0,169.25,169.21,77.86]
["bitfinex","SOLUSD",1748187039508,26.0,169.26,169.21,77.86]
["bitfinex","SOLUSD",1748187040199,1.5954,169.29,169.21,77.86]
["bitfinex","SOLUSD",1748187040612,26.0,169.27,169.21,77.86]
["bitfinex","SOLUSD",1748187040923,26.0,169.26,169.21,77.86]
["bitfinex","SOLUSD",1748187041109,28.15502927,169.26,169.21,77.86]
["bitfinex","SOLUSD",1748187041314,2.15502927,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1748187041623,2.15502927,169.26,169.23,0.14216157]
["bitfinex","SOLUSD",1748187041823,2.15502927,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748187042323,2.15502927,169.28,169.26,77.86]
["bitfinex","SOLUSD",1748187042495,6.46506659,169.3,169.26,77.86]
["bitfinex","SOLUSD",1748187043131,26.0,169.27,169.19,84.94]
["bitfinex","SOLUSD",1748187043309,4.31003732,169.26,169.2,77.86]
["bitfinex","SOLUSD",1748187044131,6.46506659,169.26,169.2,77.86]
["bitfinex","SOLUSD",1748187044624,26.0,169.23,169.2,42.46]
["bitfinex","SOLUSD",1748187044925,26.0,169.23,169.21,35.4]
["bitfinex","SOLUSD",1748187045101,4.31003732,169.22,169.21,35.4]
["bitfinex","SOLUSD",1748187045431,26.0,169.21,169.2,42.46]
["bitfinex","SOLUSD",1748187045724,28.15502927,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187046115,6.46506659,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187047524,30.31003732,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187047703,26.0,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187047904,28.15502927,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187048418,32.46506659,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187049730,32.46506659,169.21,169.2,42.46]
["bitfinex","SOLUSD",1748187049911,32.46506659,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187050729,6.46506659,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187050916,2.15502927,169.21,169.2,77.86]
["bitfinex","SOLUSD",1748187051631,6.46506659,169.23,169.2,77.86]
["bitfinex","SOLUSD",1748187052514,6.46506659,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1748187053026,4.31003732,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1748187053329,6.46506659,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1748187053529,6.46506659,169.27,169.25,35.4]
["bitfinex","SOLUSD",1748187053731,6.46506659,169.27,169.26,61.12964886]
["bitfinex","SOLUSD",1748187054041,4.31003732,169.27,169.26,61.12964886]
["bitfinex","SOLUSD",1748187054237,4.15843834,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1748187054812,2.15440611,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1748187055313,1.5699,169.36,169.28,0.73269764]
["bitfinex","SOLUSD",1748187055314,2.15440611,169.33,169.28,0.73269764]
["bitfinex","SOLUSD",1748187055528,28.15440611,169.33,169.28,0.14216157]
["bitfinex","SOLUSD",1748187055921,26.0,169.33,169.28,0.14216157]
["bitfinex","SOLUSD",1748187056311,5.88014344,169.36,169.28,0.14216157]
["bitfinex","SOLUSD",1748187056517,26.0,169.34,169.28,0.14216157]
["bitfinex","SOLUSD",1748187057060,26.0,169.35,169.28,0.14216157]
["bitfinex","SOLUSD",1748187057741,26.0,169.35,169.29,35.4]
["bitfinex","SOLUSD",1748187057922,30.31032777,169.34,169.29,35.4]
["bitfinex","SOLUSD",1748187058125,32.46538374,169.34,169.3,35.4]
["bitfinex","SOLUSD",1748187058637,4.31032777,169.33,169.3,35.4]
["bitfinex","SOLUSD",1748187058824,6.46538374,169.33,169.3,35.4]
["bitfinex","SOLUSD",1748187059310,6.43048964,169.33,169.3,35.4]
["bitfinex","SOLUSD",1748187060226,6.43048964,169.33,169.31,84.94]
["bitfinex","SOLUSD",1748187060426,6.43048964,169.33,169.32,42.46]
["bitfinex","SOLUSD",1748187061438,26.0,169.28,169.19,0.14216157]
["bitfinex","SOLUSD",1748187061635,26.0,169.28,169.2,35.4]
["bitfinex","SOLUSD",1748187062018,2.15505597,169.27,169.2,35.4]
["bitfinex","SOLUSD",1748187063440,28.15505597,169.27,169.2,35.4]
["bitfinex","SOLUSD",1748187064026,2.15505597,169.26,169.2,35.4]
["bitfinex","SOLUSD",1748187067722,2.15505597,169.26,169.21,127.34]
["bitfinex","SOLUSD",1748187068322,2.15505597,169.27,169.21,127.34]
["bitfinex","SOLUSD",1748187069718,2.15505597,169.27,169.22,35.4]
["bitfinex","SOLUSD",1748187070621,2.15505597,169.27,169.23,35.4]
["bitfinex","SOLUSD",1748187071255,2.15505597,169.26,169.23,35.4]
["bitfinex","SOLUSD",1748187072425,6.46152546,169.27,169.23,35.4]
["bitfinex","SOLUSD",1748187072722,26.0,169.24,169.23,35.4]
["bitfinex","SOLUSD",1748187073133,28.15505597,169.24,169.23,35.4]
["bitfinex","SOLUSD",1748187073742,28.15505597,169.24,169.21,127.34]
["bitfinex","SOLUSD",1748187073743,32.46152546,169.24,169.21,127.34]
["bitfinex","SOLUSD",1748187074039,2.15505597,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748187074239,2.15505597,169.23,169.21,127.34]
["bitfinex","SOLUSD",1748187074437,6.46152546,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748187074751,32.46152546,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748187075248,6.46152546,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748187075842,2.15505597,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748187077030,6.46152546,169.24,169.22,35.4]
["bitfinex","SOLUSD",1748187078030,6.60368703,169.24,169.23,42.42]
["bitfinex","SOLUSD",1748187078256,6.60368703,169.24,169.23,77.82]
["bitfinex","SOLUSD",1748187078926,6.46152546,169.24,169.23,77.82]
["bitfinex","SOLUSD",1748187079839,1.6219,169.22,169.21,84.94]
["bitfinex","SOLUSD",1748187080041,0.14216157,169.21,169.08,18.79181043]
["bitfinex","SOLUSD",1748187080242,26.14216157,169.21,169.08,18.64964886]
["bitfinex","SOLUSD",1748187080459,0.14216157,169.19,169.09,35.4]
["bitfinex","SOLUSD",1748187080638,4.30646949,169.2,169.09,35.4]
["bitfinex","SOLUSD",1748187080956,2.15505597,169.19,169.1,35.4]
["bitfinex","SOLUSD",1748187081342,4.30646949,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187081656,11.27216092,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187081846,6.46152546,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187082639,2.15505597,169.17,169.11,35.4]
["bitfinex","SOLUSD",1748187082942,2.15505597,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1748187083142,2.15505597,169.17,169.11,35.4]
["bitfinex","SOLUSD",1748187083835,6.46152546,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187084364,26.0,169.15,169.11,35.4]
["bitfinex","SOLUSD",1748187084549,2.15505597,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187084744,6.46152546,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1748187085041,26.0,169.18,169.11,35.4]
["bitfinex","SOLUSD",1748187085247,26.0,169.18,169.12,35.42]
["bitfinex","SOLUSD",1748187085744,2.15505597,169.17,169.12,35.42]
["bitfinex","SOLUSD",1748187085958,6.46152546,169.17,169.12,35.42]
["bitfinex","SOLUSD",1748187086462,4.30646949,169.17,169.12,35.42]
["bitfinex","SOLUSD",1748187086851,4.30646949,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1748187087166,26.0,169.17,169.1,35.42]
["bitfinex","SOLUSD",1748187087351,28.15505597,169.17,169.1,35.42]
["bitfinex","SOLUSD",1748187087554,4.30646949,169.16,169.11,127.4]
["bitfinex","SOLUSD",1748187087753,4.30646949,169.16,169.11,84.98]
["bitfinex","SOLUSD",1748187087956,4.30646949,169.16,169.12,77.84]
["bitfinex","SOLUSD",1748187088153,26.0,169.13,169.12,77.84]
["bitfinex","SOLUSD",1748187089170,26.0,169.17,169.12,77.84]
["bitfinex","SOLUSD",1748187089346,26.0,169.17,169.13,35.42]
["bitfinex","SOLUSD",1748187089754,26.0,169.18,169.13,35.42]
["bitfinex","SOLUSD",1748187090154,6.44749065,169.17,169.12,42.42]
["bitfinex","SOLUSD",1748187090353,1.6451,169.15,169.12,42.42]
["bitfinex","SOLUSD",1748187090645,1.6451,169.15,168.89,18.65547688]
["bitfinex","SOLUSD",1748187090646,26.0,169.11,168.99,0.14216157]
["bitfinex","SOLUSD",1748187090849,26.0,169.11,169.0,77.86]
["bitfinex","SOLUSD",1748187091150,32.44749065,169.1,169.0,77.86]
["bitfinex","SOLUSD",1748187091863,0.14216157,169.09,169.0,77.86]
["bitfinex","SOLUSD",1748187092064,26.0,169.06,169.0,77.86]
["bitfinex","SOLUSD",1748187092274,26.0,169.08,169.01,18.64964886]
["bitfinex","SOLUSD",1748187092766,26.0,169.09,169.01,18.64964886]
["bitfinex","SOLUSD",1748187092965,26.0,169.09,169.02,35.42]
["bitfinex","SOLUSD",1748187093347,26.0,169.1,169.03,35.42]
["bitfinex","SOLUSD",1748187093752,26.0,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1748187093954,4.60784809,169.14,169.05,0.14216157]
["bitfinex","SOLUSD",1748187094161,26.0,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1748187094482,6.30180274,169.14,169.08,0.14216157]
["bitfinex","SOLUSD",1748187094679,6.30180274,169.14,169.09,54.06964886]
["bitfinex","SOLUSD",1748187094843,2.1433644,169.14,169.09,54.06964886]
["bitfinex","SOLUSD",1748187095043,5.78363834,169.2,169.1,0.14216157]
["bitfinex","SOLUSD",1748187095251,13.08368147,169.2,169.09,54.06964886]
["bitfinex","SOLUSD",1748187095477,10.07089532,169.2,169.1,0.14216157]
["bitfinex","SOLUSD",1748187095650,26.0,169.17,169.09,35.42]
["bitfinex","SOLUSD",1748187095851,10.07089532,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1748187096169,8.44569532,169.2,169.11,0.14216157]
["bitfinex","SOLUSD",1748187096855,4.28725698,169.2,169.11,0.14216157]
["bitfinex","SOLUSD",1748187097051,26.0,169.22,169.11,0.14216157]
["bitfinex","SOLUSD",1748187097464,26.0,169.22,169.12,127.38]
["bitfinex","SOLUSD",1748187098062,26.0,169.22,169.12,85.0]
["bitfinex","SOLUSD",1748187098063,2.14386311,169.21,169.12,85.0]
["bitfinex","SOLUSD",1748187098277,0.14216157,169.2,169.13,42.38]
["bitfinex","SOLUSD",1748187098460,0.14216157,169.2,169.14,35.42]
["bitfinex","SOLUSD",1748187098777,26.0,169.18,169.14,35.42]
["bitfinex","SOLUSD",1748187099358,4.28749313,169.17,169.14,35.42]
["bitfinex","SOLUSD",1748187099759,6.43135624,169.17,169.14,35.42]
["bitfinex","SOLUSD",1748187100275,26.0,169.15,169.14,35.42]
["bitfinex","SOLUSD",1748187100779,0.5,169.15,169.14,35.42]
["bitfinex","SOLUSD",1748187101173,4.15843834,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1748187101856,4.15843834,169.21,169.14,35.42]
["bitfinex","SOLUSD",1748187102062,26.0,169.2,169.14,35.42]
["bitfinex","SOLUSD",1748187102975,26.0,169.21,169.15,77.8]
["bitfinex","SOLUSD",1748187103185,26.0,169.19,169.15,77.8]
["bitfinex","SOLUSD",1748187103562,6.45057458,169.18,169.15,77.8]
["bitfinex","SOLUSD",1748187104463,26.0,169.21,169.15,77.8]
["bitfinex","SOLUSD",1748187104659,26.0,169.21,169.15,42.38]
["bitfinex","SOLUSD",1748187104864,26.0,169.21,169.16,35.42]
["bitfinex","SOLUSD",1748187105174,26.0,169.21,169.15,42.38]
["bitfinex","SOLUSD",1748187105376,6.45371053,169.2,169.17,35.42]
["bitfinex","SOLUSD",1748187105686,0.14216157,169.19,169.17,35.42]
["bitfinex","SOLUSD",1748187105861,27.69636157,169.18,169.17,35.42]
["bitfinex","SOLUSD",1748187106287,0.14216157,169.16,169.15,42.38]
["bitfinex","SOLUSD",1748187106584,26.14216157,169.16,169.15,42.38]
["bitfinex","SOLUSD",1748187107289,26.0,169.16,169.15,42.38]
["bitfinex","SOLUSD",1748187107499,26.0,169.16,169.15,77.8]
["bitfinex","SOLUSD",1748187107656,30.15843834,169.17,169.15,77.8]
["bitfinex","SOLUSD",1748187109687,26.0,169.17,169.15,77.8]
["bitfinex","SOLUSD",1748187110761,0.5,169.16,169.15,77.8]
["bitfinex","SOLUSD",1748187110957,2.65123674,169.16,169.15,77.8]
["bitfinex","SOLUSD",1748187111604,2.65123674,169.16,169.15,42.38]
["bitfinex","SOLUSD",1748187111771,2.65123674,169.16,168.99,6.0493]
["bitfinex","SOLUSD",1748187111772,0.14216157,169.14,168.99,6.0493]
["bitfinex","SOLUSD",1748187111965,26.0,169.13,169.0,97.18323084]
["bitfinex","SOLUSD",1748187112363,2.15123674,169.12,169.0,97.18323084]
["bitfinex","SOLUSD",1748187113282,6.45371053,169.14,169.0,97.18323084]
["bitfinex","SOLUSD",1748187113674,6.45371053,169.14,169.02,18.79181043]
["bitfinex","SOLUSD",1748187114392,6.45371053,169.14,169.04,18.79181043]
["bitfinex","SOLUSD",1748187114567,6.45371053,169.14,169.07,0.14216157]
["bitfinex","SOLUSD",1748187114766,6.45371053,169.14,169.08,35.42]
["bitfinex","SOLUSD",1748187114967,6.45371053,169.14,169.09,42.38]
["bitfinex","SOLUSD",1748187115699,6.45371053,169.14,169.1,35.42]
["bitfinex","SOLUSD",1748187115987,26.0,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748187116190,28.15123674,169.11,169.09,42.38]
["bitfinex","SOLUSD",1748187116368,28.15123674,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748187116568,32.45371053,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748187116794,6.45371053,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748187117041,4.30247379,169.11,169.1,35.42]
["bitfinex","SOLUSD",1748187117200,4.15843834,169.16,169.1,35.42]
["bitfinex","SOLUSD",1748187117424,26.0,169.14,169.1,35.42]
["bitfinex","SOLUSD",1748187117589,4.30247379,169.13,169.11,85.02]
["bitfinex","SOLUSD",1748187117789,6.45819727,169.13,169.11,85.02]
["bitfinex","SOLUSD",1748187118095,2.15572348,169.13,169.11,85.02]
["bitfinex","SOLUSD",1748187118509,4.15843834,169.16,169.11,85.02]
["bitfinex","SOLUSD",1748187118687,1.5542,169.18,169.11,85.02]
["bitfinex","SOLUSD",1748187118921,31.86843523,169.18,169.11,85.02]
["bitfinex","SOLUSD",1748187119093,2.15572348,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1748187119390,2.15572348,169.17,169.13,0.14216157]
["bitfinex","SOLUSD",1748187119606,2.15572348,169.24,169.13,0.73314688]
["bitfinex","SOLUSD",1748187119907,6.47107276,169.24,169.15,0.14216157]
["bitfinex","SOLUSD",1748187120106,6.47107276,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1748187120312,6.47107276,169.24,169.16,42.38]
["bitfinex","SOLUSD",1748187120313,26.0,169.23,169.16,42.38]
["bitfinex","SOLUSD",1748187120492,4.31534928,169.24,169.17,35.42]
["bitfinex","SOLUSD",1748187120803,4.31534928,169.22,169.19,0.14216157]
["bitfinex","SOLUSD",1748187121006,4.31534928,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1748187121393,26.0,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1748187121394,6.47107276,169.3,169.21,0.14216157]
["bitfinex","SOLUSD",1748187121597,6.47107276,169.3,169.23,0.14216157]
["bitfinex","SOLUSD",1748187121813,6.47107276,169.3,169.24,120.42]
["bitfinex","SOLUSD",1748187122186,6.47107276,169.3,169.25,18.79181043]
["bitfinex","SOLUSD",1748187122509,6.47107276,169.3,169.25,19.38229892]
["bitfinex","SOLUSD",1748187122808,32.47107276,169.37,169.25,19.38229892]
["bitfinex","SOLUSD",1748187123114,32.47107276,169.37,169.27,0.14216157]
["bitfinex","SOLUSD",1748187123295,6.47107276,169.37,169.27,0.14216157]
["bitfinex","SOLUSD",1748187123490,6.47107276,169.37,169.26,78.86]
["bitfinex","SOLUSD",1748187123491,2.15572348,169.36,169.26,78.86]
["bitfinex","SOLUSD",1748187123698,26.0,169.35,169.26,78.86]
["bitfinex","SOLUSD",1748187123891,26.0,169.35,169.27,78.84]
["bitfinex","SOLUSD",1748187124106,2.15572348,169.34,169.27,78.84]
["bitfinex","SOLUSD",1748187124485,6.47107276,169.34,169.27,78.84]
["bitfinex","SOLUSD",1748187124900,26.0,169.31,169.27,78.84]
["bitfinex","SOLUSD",1748187125711,26.0,169.33,169.27,78.84]
["bitfinex","SOLUSD",1748187126087,6.45633562,169.32,169.27,78.84]
["bitfinex","SOLUSD",1748187126285,26.0,169.29,169.24,85.0]
["bitfinex","SOLUSD",1748187126502,26.0,169.29,169.25,78.82]
["bitfinex","SOLUSD",1748187126907,18.64964886,169.31,169.25,78.82]
["bitfinex","SOLUSD",1748187127130,26.0,169.28,169.25,78.82]
["bitfinex","SOLUSD",1748187127630,26.0,169.31,169.25,78.82]
["bitfinex","SOLUSD",1748187129227,18.64964886,169.3,169.25,78.82]
["bitfinex","SOLUSD",1748187130093,26.0,169.27,169.26,35.4]
["bitfinex","SOLUSD",1748187130911,25.09151043,169.26,169.25,43.42]
["bitfinex","SOLUSD",1748187131221,30.63536578,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187131401,32.78851302,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187131599,37.09462532,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187131817,25.1089084,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187132020,32.45925954,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187132405,25.1089084,169.26,169.25,78.82]
["bitfinex","SOLUSD",1748187132721,25.1089084,169.26,169.24,85.0]
["bitfinex","SOLUSD",1748187132722,44.64964886,169.25,169.24,85.0]
["bitfinex","SOLUSD",1748187132920,44.64964886,169.25,169.24,163.82]
["bitfinex","SOLUSD",1748187133106,26.0,169.25,169.24,163.82]
["bitfinex","SOLUSD",1748187133423,44.64964886,169.25,169.24,163.82]
["bitfinex","SOLUSD",1748187133628,1.5879,169.27,169.24,163.82]
["bitfinex","SOLUSD",1748187133927,5.73278761,169.32,169.24,163.82]
["bitfinex","SOLUSD",1748187134219,4.14488761,169.32,169.25,0.14216157]
["bitfinex","SOLUSD",1748187134431,4.14488761,169.32,169.25,0.7326757]
["bitfinex","SOLUSD",1748187134845,4.14488761,169.32,169.27,0.14216157]
["bitfinex","SOLUSD",1748187135138,4.14488761,169.32,169.28,35.4]
["bitfinex","SOLUSD",1748187135844,10.61447183,169.42,169.29,0.14216157]
["bitfinex","SOLUSD",1748187136019,18.64964886,169.41,169.3,43.42]
["bitfinex","SOLUSD",1748187136417,10.61447183,169.42,169.3,75.8868]
["bitfinex","SOLUSD",1748187136609,10.61447183,169.42,169.32,0.14216157]
["bitfinex","SOLUSD",1748187136810,27.5879,169.42,169.33,35.99024003]
["bitfinex","SOLUSD",1748187137017,1.5879,169.42,169.33,35.4]
["bitfinex","SOLUSD",1748187137618,27.5879,169.42,169.33,35.4]
["bitfinex","SOLUSD",1748187137947,26.0,169.41,169.34,0.59030425]
["bitfinex","SOLUSD",1748187138159,4.30544887,169.44,169.34,0.73246582]
["bitfinex","SOLUSD",1748187138467,4.30544887,169.44,169.38,0.14216157]
["bitfinex","SOLUSD",1748187138759,4.14488761,169.5,169.39,163.72]
["bitfinex","SOLUSD",1748187139049,4.14488761,169.5,169.43,10.0]
["bitfinex","SOLUSD",1748187139358,4.14488761,169.5,169.49,36.0]
["bitfinex","SOLUSD",1748187139569,9.02657183,169.54,169.49,114.78]
["bitfinex","SOLUSD",1748187139730,9.02657183,169.54,169.49,88.78]
["bitfinex","SOLUSD",1748187140045,8.28977523,169.55,169.49,88.78]
["bitfinex","SOLUSD",1748187140046,8.28977523,169.55,169.54,10.0]
["bitfinex","SOLUSD",1748187140280,3.31049027,169.57,169.56,36.0]
["bitfinex","SOLUSD",1748187140751,3.31049027,169.57,169.56,61.38]
["bitfinex","SOLUSD",1748187140926,0.08,169.6,169.59,44.79181043]
["bitfinex","SOLUSD",1748187141239,0.08,169.6,169.59,45.3812029]
["bitfinex","SOLUSD",1748187141414,0.08,169.6,169.59,10.73155404]
["bitfinex","SOLUSD",1748187141612,9.02657183,169.64,169.63,10.0]
["bitfinex","SOLUSD",1748187141910,9.02657183,169.64,169.63,45.36]
["bitfinex","SOLUSD",1748187142318,9.02657183,169.64,169.63,45.50216157]
["bitfinex","SOLUSD",1748187142518,9.02657183,169.64,169.63,35.50216157]
["bitfinex","SOLUSD",1748187142718,6.25567183,169.64,169.63,45.50216157]
["bitfinex","SOLUSD",1748187143013,18.05314366,169.66,169.65,10.0]
["bitfinex","SOLUSD",1748187143213,18.05314366,169.66,169.65,28.79181043]
["bitfinex","SOLUSD",1748187143417,18.05314366,169.66,169.65,10.14216157]
["bitfinex","SOLUSD",1748187143633,18.05314366,169.66,169.65,17.02032445]
["bitfinex","SOLUSD",1748187144225,0.14216157,169.87,169.65,17.02032445]
["bitfinex","SOLUSD",1748187144226,6.0239,169.98,169.82,26.0]
["bitfinex","SOLUSD",1748187144527,6.0239,169.98,169.83,35.36]
["bitfinex","SOLUSD",1748187144835,6.0239,169.98,169.86,26.0]
["bitfinex","SOLUSD",1748187145243,6.0239,169.98,169.87,26.0]
["bitfinex","SOLUSD",1748187145544,6.0239,169.98,169.88,23.5311]
["bitfinex","SOLUSD",1748187145713,6.0239,169.98,169.89,35.34]
["bitfinex","SOLUSD",1748187146533,0.14216157,169.97,169.85,0.58840184]
["bitfinex","SOLUSD",1748187146849,0.14216157,169.97,169.9,35.34]
["bitfinex","SOLUSD",1748187147023,0.14216157,169.97,169.91,35.34]
["bitfinex","SOLUSD",1748187147218,26.0,169.95,169.91,35.34]
["bitfinex","SOLUSD",1748187147536,26.0,169.95,169.92,55.66]
["bitfinex","SOLUSD",1748187147837,6.0239,169.98,169.92,55.66]
["bitfinex","SOLUSD",1748187148016,1.6138,170.0,169.92,55.66]
["bitfinex","SOLUSD",1748187148221,18.79181043,169.99,169.92,55.66]
["bitfinex","SOLUSD",1748187148421,18.79181043,169.99,169.93,90.96]
["bitfinex","SOLUSD",1748187148622,18.79181043,169.95,169.93,90.96]
["bitfinex","SOLUSD",1748187149015,18.79181043,169.99,169.93,90.96]
["bitfinex","SOLUSD",1748187149225,18.79181043,169.99,169.94,90.96]
["bitfinex","SOLUSD",1748187149432,26.0,169.96,169.94,90.96]
["bitfinex","SOLUSD",1748187149610,18.79181043,169.95,169.94,90.96]
["bitfinex","SOLUSD",1748187149817,1.6138,170.0,169.94,90.96]
["bitfinex","SOLUSD",1748187150015,18.79181043,169.97,169.94,90.96]
["bitfinex","SOLUSD",1748187150547,0.14216157,169.98,169.94,90.96]
["bitfinex","SOLUSD",1748187150748,26.14216157,169.98,169.94,90.96]
["bitfinex","SOLUSD",1748187151119,18.64964886,169.97,169.94,90.96]
["bitfinex","SOLUSD",1748187151310,26.0,169.98,169.89,84.72]
["bitfinex","SOLUSD",1748187151509,26.0,169.96,169.9,55.64]
["bitfinex","SOLUSD",1748187151710,26.0,169.94,169.91,90.94]
["bitfinex","SOLUSD",1748187152018,18.79181043,169.92,169.91,55.64]
["bitfinex","SOLUSD",1748187152338,26.0,169.88,169.86,55.64]
["bitfinex","SOLUSD",1748187152519,18.79181043,169.87,169.75,0.5885604]
["bitfinex","SOLUSD",1748187152719,18.79181043,169.87,169.76,55.64]
["bitfinex","SOLUSD",1748187153038,18.79181043,169.88,169.77,55.64]
["bitfinex","SOLUSD",1748187153238,0.14216157,169.88,169.78,90.94]
["bitfinex","SOLUSD",1748187153424,26.0,169.89,169.78,90.94]
["bitfinex","SOLUSD",1748187153627,0.14216157,169.88,169.78,90.94]
["bitfinex","SOLUSD",1748187153838,0.14216157,169.9,169.81,26.0]
["bitfinex","SOLUSD",1748187154038,26.0,169.89,169.79,0.58860921]
["bitfinex","SOLUSD",1748187154427,26.0,169.88,169.8,35.28]
["bitfinex","SOLUSD",1748187154629,0.14216157,169.87,169.8,35.28]
["bitfinex","SOLUSD",1748187154937,18.79181043,169.87,169.8,35.28]
["bitfinex","SOLUSD",1748187155444,0.14216157,169.83,169.8,35.28]
["bitfinex","SOLUSD",1748187155822,0.14216157,169.84,169.81,92.8]
["bitfinex","SOLUSD",1748187156011,26.0,169.8,169.6,10.58886776]
["bitfinex","SOLUSD",1748187156216,18.79181043,169.79,169.6,10.58886776]
["bitfinex","SOLUSD",1748187156430,18.79181043,169.79,169.64,26.0]
["bitfinex","SOLUSD",1748187156615,16.32651043,169.79,169.64,26.0]
["bitfinex","SOLUSD",1748187157140,16.32651043,169.79,169.64,0.5891209]
["bitfinex","SOLUSD",1748187157435,16.32651043,169.79,169.68,26.0]
["bitfinex","SOLUSD",1748187157822,26.0,169.75,169.65,177.46]
["bitfinex","SOLUSD",1748187158022,26.0,169.75,169.65,142.18]
["bitfinex","SOLUSD",1748187158235,6.2291,169.78,169.66,35.28]
["bitfinex","SOLUSD",1748187158618,18.79181043,169.77,169.66,35.28]
["bitfinex","SOLUSD",1748187159950,0.14216157,169.77,169.66,35.28]
["bitfinex","SOLUSD",1748187160143,32.2291,169.78,169.67,18.64964886]
["bitfinex","SOLUSD",1748187160347,6.2291,169.78,169.7,26.0]
["bitfinex","SOLUSD",1748187160647,0.14216157,169.82,169.7,26.0]
["bitfinex","SOLUSD",1748187161250,1.73626157,169.84,169.71,18.64964886]
["bitfinex","SOLUSD",1748187161560,1.73626157,169.84,169.66,35.28]
["bitfinex","SOLUSD",1748187161561,1.5941,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1748187161742,1.5941,169.84,169.76,92.8]
["bitfinex","SOLUSD",1748187162121,0.14216157,169.91,169.77,26.0]
["bitfinex","SOLUSD",1748187162321,26.0,169.89,169.78,103.30964886]
["bitfinex","SOLUSD",1748187162637,0.14216157,169.91,169.78,84.66]
["bitfinex","SOLUSD",1748187162846,18.79181043,169.91,169.78,84.66]
["bitfinex","SOLUSD",1748187163063,7.7427,169.92,169.79,18.64964886]
["bitfinex","SOLUSD",1748187163236,0.14216157,169.91,169.78,84.66]
["bitfinex","SOLUSD",1748187163650,18.79181043,169.87,169.78,84.66]
["bitfinex","SOLUSD",1748187164231,18.79181043,169.88,169.78,84.66]
["bitfinex","SOLUSD",1748187165255,18.79181043,169.84,169.78,84.66]
["bitfinex","SOLUSD",1748187166253,0.14216157,169.87,169.78,84.66]
["bitfinex","SOLUSD",1748187167255,18.64964886,169.88,169.78,84.66]
["bitfinex","SOLUSD",1748187167853,62.99987752,169.8,169.78,84.66]
["bitfinex","SOLUSD",1748187168439,18.64964886,169.9,169.78,84.66]
["bitfinex","SOLUSD",1748187168852,62.99987752,169.81,169.78,84.66]
["bitfinex","SOLUSD",1748187169055,62.99987752,169.82,169.78,110.66]
["bitfinex","SOLUSD",1748187169740,62.99987752,169.8,169.79,26.0]
["bitfinex","SOLUSD",1748187169943,62.99987752,169.8,169.78,84.66]
["bitfinex","SOLUSD",1748187170148,62.99987752,169.82,169.79,94.74]
["bitfinex","SOLUSD",1748187170344,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187170546,26.0,169.87,169.79,94.74]
["bitfinex","SOLUSD",1748187170745,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187171260,62.99987752,169.8,169.79,59.46]
["bitfinex","SOLUSD",1748187171469,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187172156,18.79181043,169.85,169.79,94.74]
["bitfinex","SOLUSD",1748187172466,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187172636,26.0,169.84,169.79,94.74]
["bitfinex","SOLUSD",1748187172838,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187173865,26.0,169.84,169.79,94.74]
["bitfinex","SOLUSD",1748187174065,62.99987752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187174769,32.2212,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187174958,95.22107752,169.8,169.79,59.46]
["bitfinex","SOLUSD",1748187175167,95.22107752,169.8,169.79,94.74]
["bitfinex","SOLUSD",1748187175763,69.22107752,169.8,169.79,59.46]
["bitfinex","SOLUSD",1748187175964,96.78817752,169.8,169.79,57.38]
["bitfinex","SOLUSD",1748187176263,96.78817752,169.8,169.79,92.66]
["bitfinex","SOLUSD",1748187177138,89.57998795,169.8,169.78,84.66]
["bitfinex","SOLUSD",1748187177343,26.0,169.75,169.59,18.79181043]
["bitfinex","SOLUSD",1748187177667,62.99987752,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1748187177965,4.58,169.8,169.68,18.79181043]
["bitfinex","SOLUSD",1748187178144,4.58,169.8,169.7,18.79181043]
["bitfinex","SOLUSD",1748187178347,62.99987752,169.71,169.69,57.38]
["bitfinex","SOLUSD",1748187178668,4.58,169.8,169.7,35.28]
["bitfinex","SOLUSD",1748187178881,62.99987752,169.72,169.7,35.28]
["bitfinex","SOLUSD",1748187179164,62.99987752,169.71,169.7,35.28]
["bitfinex","SOLUSD",1748187179855,62.99987752,169.71,169.6,97.8693]
["bitfinex","SOLUSD",1748187180067,26.0,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1748187180262,26.0,169.78,169.69,92.66]
["bitfinex","SOLUSD",1748187180576,62.99987752,169.7,169.63,0.14216157]
["bitfinex","SOLUSD",1748187180750,62.99987752,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1748187181064,62.99987752,169.64,169.63,92.66]
["bitfinex","SOLUSD",1748187181268,62.99987752,169.68,169.63,92.66]
["bitfinex","SOLUSD",1748187181567,62.99987752,169.64,169.63,92.66]
["bitfinex","SOLUSD",1748187181768,62.99987752,169.64,169.63,57.38]
["bitfinex","SOLUSD",1748187182071,62.99987752,169.64,169.63,96.97048845]
["bitfinex","SOLUSD",1748187183156,62.99987752,169.64,169.63,92.66]
["bitfinex","SOLUSD",1748187184869,62.99987752,169.68,169.63,92.66]
["bitfinex","SOLUSD",1748187185064,62.99987752,169.64,169.63,92.66]
["bitfinex","SOLUSD",1748187185242,26.0,169.75,169.63,92.66]
["bitfinex","SOLUSD",1748187185446,1.5485,169.79,169.66,26.0]
["bitfinex","SOLUSD",1748187185647,2.15868434,169.78,169.7,26.0]
["bitfinex","SOLUSD",1748187185944,2.15868434,169.78,169.74,26.0]
["bitfinex","SOLUSD",1748187186143,2.15868434,169.78,169.75,119.98]
["bitfinex","SOLUSD",1748187186663,62.99987752,169.76,169.75,119.98]
["bitfinex","SOLUSD",1748187186874,65.15856186,169.76,169.75,177.38]
["bitfinex","SOLUSD",1748187187454,117.56877229,169.76,169.75,57.4]
["bitfinex","SOLUSD",1748187187662,121.88691411,169.76,169.75,57.4]
["bitfinex","SOLUSD",1748187187866,18.79181043,169.75,169.71,84.7]
["bitfinex","SOLUSD",1748187188061,26.0,169.72,169.71,84.7]
["bitfinex","SOLUSD",1748187188262,93.31801934,169.72,169.71,142.1]
["bitfinex","SOLUSD",1748187188766,95.47670368,169.72,169.71,177.4]
["bitfinex","SOLUSD",1748187189015,69.47670368,169.72,169.71,177.4]
["bitfinex","SOLUSD",1748187189661,62.99987752,169.72,169.71,177.4]
["bitfinex","SOLUSD",1748187189864,7.6184,169.76,169.71,177.4]
["bitfinex","SOLUSD",1748187190067,62.99987752,169.72,169.71,177.4]
["bitfinex","SOLUSD",1748187193582,62.99987752,169.72,169.71,196.19181043]
["bitfinex","SOLUSD",1748187193778,62.99987752,169.73,169.71,196.19181043]
["bitfinex","SOLUSD",1748187194171,1.5485,169.81,169.72,18.79181043]
["bitfinex","SOLUSD",1748187194371,1.5485,169.81,169.74,18.79181043]
["bitfinex","SOLUSD",1748187194372,62.99987752,169.75,169.74,18.79181043]
["bitfinex","SOLUSD",1748187194677,62.99987752,169.75,169.73,35.3]
["bitfinex","SOLUSD",1748187194866,62.99987752,169.74,169.73,54.09181043]
["bitfinex","SOLUSD",1748187195068,6.0699,169.86,169.72,18.79181043]
["bitfinex","SOLUSD",1748187195069,1.5485,169.93,169.76,26.0]
["bitfinex","SOLUSD",1748187195278,1.5485,169.93,169.79,26.0]
["bitfinex","SOLUSD",1748187195478,62.99987752,169.8,169.77,0.14216157]
["bitfinex","SOLUSD",1748187195763,62.99987752,169.8,169.75,26.0]
["bitfinex","SOLUSD",1748187195764,18.79181043,169.91,169.78,92.68]
["bitfinex","SOLUSD",1748187195962,62.99987752,169.79,169.78,92.68]
["bitfinex","SOLUSD",1748187196185,18.79181043,169.91,169.78,92.68]
["bitfinex","SOLUSD",1748187196397,62.99987752,169.79,169.78,92.68]
["bitfinex","SOLUSD",1748187197474,62.99987752,169.81,169.79,18.79181043]
["bitfinex","SOLUSD",1748187197676,62.99987752,169.81,169.8,35.28]
["bitfinex","SOLUSD",1748187198295,1.5485,169.93,169.8,35.28]
["bitfinex","SOLUSD",1748187198467,2.17070292,169.92,169.8,35.28]
["bitfinex","SOLUSD",1748187198672,2.17070292,169.92,169.81,18.79181043]
["bitfinex","SOLUSD",1748187198991,62.99987752,169.85,169.83,26.0]
["bitfinex","SOLUSD",1748187199169,1.5485,169.93,169.84,119.94]
["bitfinex","SOLUSD",1748187199375,62.99987752,169.87,169.84,119.94]
["bitfinex","SOLUSD",1748187199570,1.5485,169.93,169.86,26.0]
["bitfinex","SOLUSD",1748187199766,1.5485,169.93,169.87,92.66]
["bitfinex","SOLUSD",1748187199971,2.1706326,169.96,169.9,26.0]
["bitfinex","SOLUSD",1748187200186,2.1706326,169.96,169.91,35.28]
["bitfinex","SOLUSD",1748187200388,62.99987752,169.92,169.91,35.28]
["bitfinex","SOLUSD",1748187201200,62.99987752,169.92,169.91,92.66]
["bitfinex","SOLUSD",1748187201405,26.0,169.93,169.84,84.66]
["bitfinex","SOLUSD",1748187201699,26.0,169.93,169.83,26.0]
["bitfinex","SOLUSD",1748187201894,62.99987752,169.84,169.83,26.0]
["bitfinex","SOLUSD",1748187202398,62.99987752,169.84,169.81,26.0]
["bitfinex","SOLUSD",1748187202581,26.0,169.93,169.82,35.28]
["bitfinex","SOLUSD",1748187202774,62.99987752,169.84,169.83,18.79181043]
["bitfinex","SOLUSD",1748187203101,26.0,169.94,169.83,18.79181043]
["bitfinex","SOLUSD",1748187203279,62.99987752,169.85,169.83,18.79181043]
["bitfinex","SOLUSD",1748187204028,62.99987752,169.84,169.82,35.28]
["bitfinex","SOLUSD",1748187204173,62.99987752,169.83,169.75,0.58859362]
["bitfinex","SOLUSD",1748187204378,1.5641,169.89,169.66,26.98185352]
["bitfinex","SOLUSD",1748187204379,62.99987752,169.79,169.77,0.14216157]
["bitfinex","SOLUSD",1748187204601,62.99987752,169.79,169.78,35.28]
["bitfinex","SOLUSD",1748187204803,62.99987752,169.79,169.77,0.14216157]
["bitfinex","SOLUSD",1748187205003,62.99987752,169.79,169.78,35.26]
["bitfinex","SOLUSD",1748187206134,62.99987752,169.79,169.71,0.58889616]
["bitfinex","SOLUSD",1748187206313,62.99987752,169.82,169.73,18.79181043]
["bitfinex","SOLUSD",1748187206314,62.99987752,169.74,169.73,18.79181043]
["bitfinex","SOLUSD",1748187206638,62.99987752,169.74,169.72,61.26]
["bitfinex","SOLUSD",1748187206935,62.99987752,169.74,169.72,35.26]
["bitfinex","SOLUSD",1748187207119,62.99987752,169.74,169.67,0.5889324]
["bitfinex","SOLUSD",1748187207120,62.99987752,169.74,169.69,0.14216157]
["bitfinex","SOLUSD",1748187207324,62.99987752,169.74,169.72,18.79181043]
["bitfinex","SOLUSD",1748187207613,62.99987752,169.74,169.73,204.24]
["bitfinex","SOLUSD",1748187208189,62.99987752,169.74,169.73,178.24]
["bitfinex","SOLUSD",1748187209108,62.99987752,169.78,169.74,18.79181043]
["bitfinex","SOLUSD",1748187209324,62.99987752,169.76,169.74,18.79181043]
["bitfinex","SOLUSD",1748187209605,62.99987752,169.75,169.73,204.24]
["bitfinex","SOLUSD",1748187209779,62.99987752,169.74,169.73,178.24]
["bitfinex","SOLUSD",1748187210197,62.99987752,169.82,169.73,178.24]
["bitfinex","SOLUSD",1748187210394,62.99987752,169.76,169.74,18.79181043]
["bitfinex","SOLUSD",1748187210988,6.6603,169.85,169.78,18.79181043]
["bitfinex","SOLUSD",1748187211191,1.5641,169.89,169.8,44.79181043]
["bitfinex","SOLUSD",1748187211381,62.99987752,169.85,169.81,58.92860026]
["bitfinex","SOLUSD",1748187211586,62.99987752,169.84,169.82,35.28]
["bitfinex","SOLUSD",1748187211784,62.99987752,169.83,169.82,35.28]
["bitfinex","SOLUSD",1748187213204,1.5641,169.89,169.82,35.28]
["bitfinex","SOLUSD",1748187213395,62.99987752,169.84,169.83,18.79181043]
["bitfinex","SOLUSD",1748187213705,62.99987752,169.85,169.83,18.79181043]
["bitfinex","SOLUSD",1748187213910,62.99987752,169.84,169.83,18.79181043]
["bitfinex","SOLUSD",1748187215509,62.99987752,169.84,169.82,35.28]
["bitfinex","SOLUSD",1748187215686,62.99987752,169.83,169.82,54.07181043]
["bitfinex","SOLUSD",1748187215994,62.99987752,169.83,169.82,35.28]
["bitfinex","SOLUSD",1748187216193,1.5641,169.89,169.83,18.79181043]
["bitfinex","SOLUSD",1748187216398,1.5641,169.89,169.84,35.28]
["bitfinex","SOLUSD",1748187216707,62.99987752,169.85,169.84,54.07181043]
["bitfinex","SOLUSD",1748187217097,62.99987752,169.85,169.84,35.28]
["bitfinex","SOLUSD",1748187217297,62.99987752,169.85,169.81,58.34]
["bitfinex","SOLUSD",1748187217487,62.99987752,169.82,169.7,3.2093]
["bitfinex","SOLUSD",1748187217688,62.99987752,169.75,169.74,93.74216157]
["bitfinex","SOLUSD",1748187217889,62.99987752,169.77,169.75,18.79181043]
["bitfinex","SOLUSD",1748187218092,62.99987752,169.76,169.75,18.79181043]
["bitfinex","SOLUSD",1748187218298,62.99987752,169.76,169.74,93.6]
["bitfinex","SOLUSD",1748187218494,62.99987752,169.75,169.74,112.39181043]
["bitfinex","SOLUSD",1748187218699,44.79181043,169.88,169.74,112.39181043]
["bitfinex","SOLUSD",1748187218912,62.99987752,169.76,169.74,112.39181043]
["bitfinex","SOLUSD",1748187219213,26.0,169.85,169.75,18.79181043]
["bitfinex","SOLUSD",1748187219402,2.16374834,169.87,169.76,35.26]
["bitfinex","SOLUSD",1748187219613,62.99987752,169.77,169.76,35.26]
["bitfinex","SOLUSD",1748187220320,62.99987752,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748187220625,62.99987752,169.87,169.77,18.79181043]
["bitfinex","SOLUSD",1748187220785,6.0506,169.89,169.79,18.79181043]
["bitfinex","SOLUSD",1748187220990,62.99987752,169.8,169.79,18.79181043]
["bitfinex","SOLUSD",1748187221521,6.0506,169.89,169.79,18.79181043]
["bitfinex","SOLUSD",1748187221710,62.99987752,169.81,169.79,18.79181043]
["bitfinex","SOLUSD",1748187221892,6.0506,169.89,169.79,18.79181043]
["bitfinex","SOLUSD",1748187222090,62.99987752,169.83,169.79,19.38041694]
["bitfinex","SOLUSD",1748187222289,6.0506,169.89,169.79,19.38041694]
["bitfinex","SOLUSD",1748187222592,62.99987752,169.83,169.79,19.38041694]
["bitfinex","SOLUSD",1748187222887,6.0506,169.89,169.81,18.79181043]
["bitfinex","SOLUSD",1748187223100,62.99987752,169.85,169.83,18.79181043]
["bitfinex","SOLUSD",1748187223314,7.5581,169.95,169.83,45.38038703]
["bitfinex","SOLUSD",1748187223490,62.99987752,169.89,169.83,45.38038703]
["bitfinex","SOLUSD",1748187223995,7.5581,169.95,169.85,26.0]
["bitfinex","SOLUSD",1748187224194,7.5581,169.95,169.86,93.62]
["bitfinex","SOLUSD",1748187224403,7.5581,169.95,169.87,84.64]
["bitfinex","SOLUSD",1748187224891,30.32724273,169.94,169.87,84.64]
["bitfinex","SOLUSD",1748187225092,2.16347812,169.93,169.87,84.64]
["bitfinex","SOLUSD",1748187225390,62.99987752,169.88,169.87,84.64]
["bitfinex","SOLUSD",1748187226409,62.99987752,169.88,169.87,119.9]
["bitfinex","SOLUSD",1748187227398,67.32365254,169.88,169.87,119.9]
["bitfinex","SOLUSD",1748187227602,67.32365254,169.88,169.86,58.34]
["bitfinex","SOLUSD",1748187227902,62.99987752,169.87,169.86,58.34]
["bitfinex","SOLUSD",1748187228720,62.99987752,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187232702,65.16791689,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187232904,65.16791689,169.87,169.86,58.34]
["bitfinex","SOLUSD",1748187233101,69.50395274,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187233522,67.33591337,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187234107,62.99987752,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187234427,26.0,169.93,169.86,93.6]
["bitfinex","SOLUSD",1748187234628,62.99987752,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187236327,65.17204345,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187236704,66.73984345,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187236906,72.97914345,169.87,169.86,93.6]
["bitfinex","SOLUSD",1748187238429,72.97914345,169.87,169.86,56.38]
["bitfinex","SOLUSD",1748187238628,77.32962576,169.87,169.72,0.14216157]
["bitfinex","SOLUSD",1748187238823,77.32962576,169.87,169.75,18.79181043]
["bitfinex","SOLUSD",1748187239016,62.99987752,169.78,169.77,44.79181043]
["bitfinex","SOLUSD",1748187239213,62.99987752,169.78,169.77,26.0]
["bitfinex","SOLUSD",1748187239726,62.99987752,169.78,169.77,61.26]
["bitfinex","SOLUSD",1748187239922,62.99987752,169.78,169.77,35.26]
["bitfinex","SOLUSD",1748187240924,62.99987752,169.78,169.75,44.79181043]
["bitfinex","SOLUSD",1748187241144,7.8071,169.87,169.79,26.0]
["bitfinex","SOLUSD",1748187241466,62.99987752,169.86,169.8,54.05181043]
["bitfinex","SOLUSD",1748187241611,62.99987752,169.87,169.8,54.64041186]
["bitfinex","SOLUSD",1748187242036,41.51218011,169.88,169.84,18.79181043]
["bitfinex","SOLUSD",1748187242214,41.51218011,169.89,169.85,35.26]
["bitfinex","SOLUSD",1748187242419,41.51218011,169.88,169.86,18.79181043]
["bitfinex","SOLUSD",1748187242740,41.51218011,169.91,169.87,35.26]
["bitfinex","SOLUSD",1748187242919,41.51218011,169.9,169.87,35.26]
["bitfinex","SOLUSD",1748187243119,41.51218011,169.89,169.87,35.26]
["bitfinex","SOLUSD",1748187243524,41.51218011,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748187243916,62.95427443,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748187244131,62.95427443,169.88,169.84,0.14216157]
["bitfinex","SOLUSD",1748187244339,62.95427443,169.96,169.85,35.26]
["bitfinex","SOLUSD",1748187244340,62.95427443,169.86,169.85,35.26]
["bitfinex","SOLUSD",1748187246926,65.13293383,169.86,169.85,35.26]
["bitfinex","SOLUSD",1748187247523,65.13293383,169.86,169.85,176.26]
["bitfinex","SOLUSD",1748187247945,62.95427443,169.86,169.85,176.26]
["bitfinex","SOLUSD",1748187249348,6.0388,169.91,169.85,176.26]
["bitfinex","SOLUSD",1748187249541,62.95427443,169.86,169.85,176.26]
["bitfinex","SOLUSD",1748187250245,6.0388,169.91,169.85,176.26]
["bitfinex","SOLUSD",1748187250445,62.95427443,169.86,169.85,176.26]
["bitfinex","SOLUSD",1748187250933,4.35968093,169.9,169.85,176.26]
["bitfinex","SOLUSD",1748187251137,62.95427443,169.86,169.85,176.26]
["bitfinex","SOLUSD",1748187252148,62.95427443,169.86,169.85,195.05181043]
["bitfinex","SOLUSD",1748187252344,1.5646,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1748187252544,62.95427443,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748187252735,62.95427443,169.88,169.87,54.05181043]
["bitfinex","SOLUSD",1748187253051,62.95427443,169.89,169.87,35.26]
["bitfinex","SOLUSD",1748187253249,62.95427443,169.9,169.88,18.79181043]
["bitfinex","SOLUSD",1748187253552,4.16497053,169.94,169.89,35.26]
["bitfinex","SOLUSD",1748187253842,62.95427443,169.9,169.89,35.26]
["bitfinex","SOLUSD",1748187255056,5.82777053,169.97,169.89,136.95181043]
["bitfinex","SOLUSD",1748187255233,62.95427443,169.93,169.89,136.95181043]
["bitfinex","SOLUSD",1748187255557,2.17988056,169.96,169.89,136.95181043]
["bitfinex","SOLUSD",1748187255753,2.17988056,169.96,169.93,18.79181043]
["bitfinex","SOLUSD",1748187255938,62.95427443,169.96,169.94,89.66]
["bitfinex","SOLUSD",1748187256451,62.95427443,169.95,169.94,89.66]
["bitfinex","SOLUSD",1748187256826,62.95427443,169.95,169.94,108.45181043]
["bitfinex","SOLUSD",1748187257055,62.95427443,169.96,169.95,18.79181043]
["bitfinex","SOLUSD",1748187257355,62.95427443,169.96,169.95,35.26]
["bitfinex","SOLUSD",1748187257927,8.0908,170.03,169.95,35.26]
["bitfinex","SOLUSD",1748187258151,8.0908,170.03,169.95,54.05181043]
["bitfinex","SOLUSD",1748187258353,62.95427443,169.97,169.95,54.05181043]
["bitfinex","SOLUSD",1748187258625,2.17742819,170.02,169.96,18.79181043]
["bitfinex","SOLUSD",1748187258853,2.17742819,170.02,169.98,18.79181043]
["bitfinex","SOLUSD",1748187259052,2.17742819,170.02,169.99,119.86]
["bitfinex","SOLUSD",1748187259257,62.95427443,170.0,169.99,84.6]
["bitfinex","SOLUSD",1748187259441,62.95427443,170.0,169.99,174.26]
["bitfinex","SOLUSD",1748187260134,62.95427443,170.0,169.83,18.79181043]
["bitfinex","SOLUSD",1748187260333,4.34789757,169.99,169.89,18.79181043]
["bitfinex","SOLUSD",1748187260538,62.95427443,169.9,169.89,18.79181043]
["bitfinex","SOLUSD",1748187260955,4.34789757,169.99,169.89,18.79181043]
["bitfinex","SOLUSD",1748187261155,62.95427443,169.91,169.89,18.79181043]
["bitfinex","SOLUSD",1748187261479,26.0,170.0,169.9,35.26]
["bitfinex","SOLUSD",1748187261639,62.95427443,169.91,169.9,54.05181043]
["bitfinex","SOLUSD",1748187261959,26.0,170.0,169.91,18.79181043]
["bitfinex","SOLUSD",1748187261960,62.95427443,169.92,169.91,18.79181043]
["bitfinex","SOLUSD",1748187262664,62.95427443,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187265756,65.12705763,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187265958,6.51834968,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187266147,48.02890549,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187266766,45.85612229,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187266945,41.51055581,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187267362,1.5215,169.93,169.91,35.24]
["bitfinex","SOLUSD",1748187267580,41.51055581,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187267863,41.51055581,169.92,169.91,174.24]
["bitfinex","SOLUSD",1748187268081,2.1731384,169.97,169.91,174.24]
["bitfinex","SOLUSD",1748187268259,41.51055581,169.92,169.91,174.24]
["bitfinex","SOLUSD",1748187268583,41.51055581,169.92,169.91,193.03181043]
["bitfinex","SOLUSD",1748187268871,41.51055581,169.92,169.91,174.24]
["bitfinex","SOLUSD",1748187269243,1.5876,169.98,169.91,174.24]
["bitfinex","SOLUSD",1748187269559,41.51055581,169.96,169.94,18.79181043]
["bitfinex","SOLUSD",1748187269870,4.34639928,169.98,169.96,18.79181043]
["bitfinex","SOLUSD",1748187270071,4.34639928,170.01,169.96,18.79181043]
["bitfinex","SOLUSD",1748187270240,41.51055581,169.99,169.96,18.79181043]
["bitfinex","SOLUSD",1748187270571,4.34639928,170.01,169.96,18.79181043]
["bitfinex","SOLUSD",1748187270739,45.85695509,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1748187270944,4.34639928,170.01,170.0,18.79181043]
["bitfinex","SOLUSD",1748187271594,41.51055581,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1748187271742,4.34639928,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1748187271942,41.51055581,170.04,170.02,35.24]
["bitfinex","SOLUSD",1748187272162,41.51055581,170.03,170.02,54.03181043]
["bitfinex","SOLUSD",1748187272646,41.51055581,170.04,170.02,54.03181043]
["bitfinex","SOLUSD",1748187272848,41.51055581,170.03,170.02,54.03181043]
["bitfinex","SOLUSD",1748187273046,26.0,170.11,170.02,54.03181043]
["bitfinex","SOLUSD",1748187273248,41.51055581,170.03,170.02,54.03181043]
["bitfinex","SOLUSD",1748187273444,4.34086298,170.1,170.02,54.03181043]
["bitfinex","SOLUSD",1748187273651,41.51055581,170.03,170.02,54.03181043]
["bitfinex","SOLUSD",1748187273852,41.51055581,170.03,170.02,35.24]
["bitfinex","SOLUSD",1748187274850,41.51055581,170.03,170.02,87.78]
["bitfinex","SOLUSD",1748187275284,26.0,170.08,170.02,87.78]
["bitfinex","SOLUSD",1748187275478,41.51055581,170.03,170.02,87.78]
["bitfinex","SOLUSD",1748187276761,41.51055581,170.03,170.02,87.76]
["bitfinex","SOLUSD",1748187277592,26.0,170.12,170.02,87.76]
["bitfinex","SOLUSD",1748187277891,41.51055581,170.03,170.02,87.76]
["bitfinex","SOLUSD",1748187278484,26.0,170.1,170.02,87.76]
["bitfinex","SOLUSD",1748187278776,41.51055581,170.03,170.02,87.76]
["bitfinex","SOLUSD",1748187279276,41.51055581,170.03,170.02,52.52]
["bitfinex","SOLUSD",1748187279470,41.51055581,170.03,170.02,87.76]
["bitfinex","SOLUSD",1748187281163,41.51055581,170.03,169.92,18.79181043]
["bitfinex","SOLUSD",1748187281474,41.51055581,169.95,169.92,44.79181043]
["bitfinex","SOLUSD",1748187281663,43.02835581,170.04,169.92,0.14216157]
["bitfinex","SOLUSD",1748187281664,41.51055581,169.93,169.92,0.14216157]
["bitfinex","SOLUSD",1748187281864,41.51055581,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1748187282175,41.51055581,169.93,169.91,44.79181043]
["bitfinex","SOLUSD",1748187282375,41.51055581,169.93,169.92,35.24]
["bitfinex","SOLUSD",1748187283654,41.51055581,169.94,169.92,35.24]
["bitfinex","SOLUSD",1748187284176,26.0,170.01,169.92,35.24]
["bitfinex","SOLUSD",1748187284382,41.51055581,169.96,169.93,18.79181043]
["bitfinex","SOLUSD",1748187284683,41.51055581,169.97,169.94,35.24]
["bitfinex","SOLUSD",1748187285368,41.51055581,169.95,169.94,54.03181043]
["bitfinex","SOLUSD",1748187285767,41.51055581,169.96,169.94,54.03181043]
["bitfinex","SOLUSD",1748187286066,41.51055581,169.95,169.94,54.03181043]
["bitfinex","SOLUSD",1748187287176,41.51055581,169.95,169.94,35.38216157]
["bitfinex","SOLUSD",1748187287381,41.51055581,169.95,169.94,35.24]
["bitfinex","SOLUSD",1748187287582,41.51055581,169.95,169.94,172.32]
["bitfinex","SOLUSD",1748187287790,41.51055581,169.95,169.94,191.11181043]
["bitfinex","SOLUSD",1748187287979,27.5178,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1748187288291,41.51055581,169.99,169.97,18.79181043]
["bitfinex","SOLUSD",1748187288466,27.5178,170.04,169.98,35.24]
["bitfinex","SOLUSD",1748187288659,41.51055581,170.0,169.98,35.24]
["bitfinex","SOLUSD",1748187289385,41.51055581,169.99,169.95,18.79181043]
["bitfinex","SOLUSD",1748187289564,69.02835581,170.04,169.96,52.52]
["bitfinex","SOLUSD",1748187289886,27.5178,170.04,169.97,35.24]
["bitfinex","SOLUSD",1748187290772,41.51055581,169.98,169.97,35.24]
["bitfinex","SOLUSD",1748187292757,48.12205581,169.98,169.97,35.24]
["bitfinex","SOLUSD",1748187294886,6.6115,170.02,169.97,35.24]
["bitfinex","SOLUSD",1748187295070,41.51055581,169.98,169.97,35.24]
["bitfinex","SOLUSD",1748187295263,41.51055581,169.99,169.97,35.24]
["bitfinex","SOLUSD",1748187295464,6.6115,170.02,169.97,35.24]
["bitfinex","SOLUSD",1748187295664,41.51055581,169.99,169.97,35.24]
["bitfinex","SOLUSD",1748187295973,41.51055581,170.01,169.97,35.24]
["bitfinex","SOLUSD",1748187296177,41.51055581,170.04,169.98,18.79181043]
["bitfinex","SOLUSD",1748187296387,7.7888,170.09,170.0,18.79181043]
["bitfinex","SOLUSD",1748187296600,41.51055581,170.05,170.01,35.24]
["bitfinex","SOLUSD",1748187297070,7.7888,170.09,170.01,35.24]
["bitfinex","SOLUSD",1748187297265,41.51055581,170.04,170.01,35.24]
["bitfinex","SOLUSD",1748187298577,41.51055581,170.02,170.01,35.24]
["bitfinex","SOLUSD",1748187299390,7.7888,170.09,170.01,35.24]
["bitfinex","SOLUSD",1748187299591,2.17802918,170.08,170.01,35.24]
["bitfinex","SOLUSD",1748187299793,41.51055581,170.03,170.01,35.24]
["bitfinex","SOLUSD",1748187301205,41.51055581,170.03,170.01,54.03181043]
["bitfinex","SOLUSD",1748187301494,41.51055581,170.05,170.02,54.03181043]
["bitfinex","SOLUSD",1748187301696,41.51055581,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748187301892,41.51055581,170.07,170.05,35.24]
["bitfinex","SOLUSD",1748187302087,6.4642,170.13,170.06,18.79181043]
["bitfinex","SOLUSD",1748187302295,6.4642,170.13,170.07,35.24]
["bitfinex","SOLUSD",1748187302504,4.35652725,170.12,170.08,84.54]
["bitfinex","SOLUSD",1748187302705,6.53463983,170.12,170.08,84.54]
["bitfinex","SOLUSD",1748187303694,41.51055581,170.09,170.08,103.33181043]
["bitfinex","SOLUSD",1748187304793,41.51055581,170.09,170.08,84.54]
["bitfinex","SOLUSD",1748187305205,6.4642,170.13,170.09,18.79181043]
["bitfinex","SOLUSD",1748187305372,1.6584,170.14,170.1,85.86]
["bitfinex","SOLUSD",1748187305578,7.5921,170.18,170.1,85.86]
["bitfinex","SOLUSD",1748187305791,41.51055581,170.11,170.1,85.86]
["bitfinex","SOLUSD",1748187305993,41.51055581,170.16,170.1,85.86]
["bitfinex","SOLUSD",1748187306198,2.17585883,170.17,170.1,104.65181043]
["bitfinex","SOLUSD",1748187306504,2.17585883,170.17,170.11,18.79181043]
["bitfinex","SOLUSD",1748187306505,41.51055581,170.13,170.11,18.79181043]
["bitfinex","SOLUSD",1748187306706,4.34988866,170.17,170.11,18.79181043]
["bitfinex","SOLUSD",1748187306997,4.34988866,170.17,170.11,19.37935349]
["bitfinex","SOLUSD",1748187307197,41.51055581,170.16,170.11,19.37935349]
["bitfinex","SOLUSD",1748187307780,12.09007053,170.22,170.11,19.37935349]
["bitfinex","SOLUSD",1748187307981,41.51055581,170.16,170.11,19.37935349]
["bitfinex","SOLUSD",1748187308203,12.09007053,170.22,170.11,19.37935349]
["bitfinex","SOLUSD",1748187308396,41.51055581,170.17,170.11,19.37935349]
["bitfinex","SOLUSD",1748187308810,41.51055581,170.12,170.11,0.14216157]
["bitfinex","SOLUSD",1748187308981,41.51055581,170.12,170.11,50.62]
["bitfinex","SOLUSD",1748187309296,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187310202,7.9251,170.22,170.11,85.84]
["bitfinex","SOLUSD",1748187310391,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187310790,26.0,170.19,170.11,85.84]
["bitfinex","SOLUSD",1748187311177,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187311981,41.51055581,170.16,170.11,85.84]
["bitfinex","SOLUSD",1748187312182,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187314106,26.0,170.19,170.11,85.84]
["bitfinex","SOLUSD",1748187314295,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187314493,41.51055581,170.12,170.11,85.98216157]
["bitfinex","SOLUSD",1748187315003,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187315704,26.0,170.19,170.11,85.84]
["bitfinex","SOLUSD",1748187316009,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187316593,2.17030071,170.18,170.11,85.84]
["bitfinex","SOLUSD",1748187316793,41.51055581,170.12,170.11,85.84]
["bitfinex","SOLUSD",1748187317406,41.51055581,170.13,170.11,85.98216157]
["bitfinex","SOLUSD",1748187317608,41.51055581,170.14,170.12,0.14216157]
["bitfinex","SOLUSD",1748187317809,7.9251,170.22,170.12,0.14216157]
["bitfinex","SOLUSD",1748187317810,41.51055581,170.15,170.14,0.14216157]
["bitfinex","SOLUSD",1748187318191,41.51055581,170.15,170.13,35.2]
["bitfinex","SOLUSD",1748187318391,41.51055581,170.14,170.13,35.2]
["bitfinex","SOLUSD",1748187319015,26.0,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748187319392,2.16924668,170.2,170.13,35.2]
["bitfinex","SOLUSD",1748187319587,41.51055581,170.14,170.13,35.2]
["bitfinex","SOLUSD",1748187320411,41.51055581,170.15,170.13,35.2]
["bitfinex","SOLUSD",1748187320989,41.51055581,170.15,170.14,0.14216157]
["bitfinex","SOLUSD",1748187321485,26.0,170.21,170.14,0.14216157]
["bitfinex","SOLUSD",1748187321683,26.0,170.21,170.15,35.2]
["bitfinex","SOLUSD",1748187321891,41.51055581,170.16,170.15,35.2]
["bitfinex","SOLUSD",1748187322512,41.51055581,170.16,170.11,50.62]
["bitfinex","SOLUSD",1748187322693,26.0,170.19,170.12,35.2]
["bitfinex","SOLUSD",1748187323017,41.51055581,170.14,170.12,35.2]
["bitfinex","SOLUSD",1748187323202,41.51055581,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187323717,26.0,170.19,170.12,35.2]
["bitfinex","SOLUSD",1748187323923,41.51055581,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187324836,41.51055581,170.13,170.11,50.62]
["bitfinex","SOLUSD",1748187324837,8.1023,170.12,170.11,50.62]
["bitfinex","SOLUSD",1748187325123,49.61285581,170.12,170.11,85.82]
["bitfinex","SOLUSD",1748187325423,49.61285581,170.12,170.11,50.62]
["bitfinex","SOLUSD",1748187325710,8.1023,170.12,170.11,35.2]
["bitfinex","SOLUSD",1748187325910,49.61285581,170.12,170.02,0.14216157]
["bitfinex","SOLUSD",1748187326107,41.51055581,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1748187326520,41.51055581,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1748187326811,41.51055581,170.02,169.96,18.79181043]
["bitfinex","SOLUSD",1748187327010,26.0,170.09,169.99,0.14216157]
["bitfinex","SOLUSD",1748187327212,26.0,170.09,170.0,35.2]
["bitfinex","SOLUSD",1748187327399,41.51055581,170.03,170.0,35.2]
["bitfinex","SOLUSD",1748187327700,41.51055581,170.03,170.01,135.1]
["bitfinex","SOLUSD",1748187328410,41.51055581,170.02,170.01,135.1]
["bitfinex","SOLUSD",1748187329516,26.0,170.09,170.01,135.1]
["bitfinex","SOLUSD",1748187329716,41.51055581,170.02,170.01,135.1]
["bitfinex","SOLUSD",1748187331008,26.0,170.09,170.01,135.1]
["bitfinex","SOLUSD",1748187331316,26.0,170.09,170.02,35.22]
["bitfinex","SOLUSD",1748187331694,26.0,170.08,170.03,35.22]
["bitfinex","SOLUSD",1748187331895,136.9,170.11,170.03,35.22]
["bitfinex","SOLUSD",1748187332103,8.1023,170.12,170.03,35.22]
["bitfinex","SOLUSD",1748187332308,26.0,170.11,170.03,35.22]
["bitfinex","SOLUSD",1748187332513,41.51055581,170.06,170.04,0.14216157]
["bitfinex","SOLUSD",1748187333025,41.51055581,170.05,170.03,35.22]
["bitfinex","SOLUSD",1748187334196,41.51055581,170.04,170.03,35.22]
["bitfinex","SOLUSD",1748187334518,41.51055581,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187337199,34.1023,170.12,170.03,85.36]
["bitfinex","SOLUSD",1748187337398,41.51055581,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187338325,91.26761162,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187339613,95.61419383,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187339815,97.7874336,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187340405,56.27687779,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187341827,49.75705581,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187342726,6.6134,170.08,170.03,85.36]
["bitfinex","SOLUSD",1748187342902,41.51055581,170.04,170.03,85.36]
["bitfinex","SOLUSD",1748187344417,83.02111162,170.04,170.03,50.14]
["bitfinex","SOLUSD",1748187344808,1.6331,170.0,169.86,3.2093]
["bitfinex","SOLUSD",1748187345122,41.51055581,169.89,169.87,0.14216157]
["bitfinex","SOLUSD",1748187345426,41.51055581,169.9,169.87,0.14216157]
["bitfinex","SOLUSD",1748187345616,41.51055581,169.9,169.88,35.22]
["bitfinex","SOLUSD",1748187345818,41.51055581,169.9,169.89,0.14216157]
["bitfinex","SOLUSD",1748187346027,41.51055581,169.9,169.88,35.22]
["bitfinex","SOLUSD",1748187346228,41.51055581,169.89,169.85,0.14216157]
["bitfinex","SOLUSD",1748187346529,41.51055581,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748187346730,41.51055581,169.88,169.87,53.86964886]
["bitfinex","SOLUSD",1748187347034,41.51055581,169.89,169.88,0.14216157]
["bitfinex","SOLUSD",1748187347350,41.51055581,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1748187347507,26.0,169.98,169.9,18.79181043]
["bitfinex","SOLUSD",1748187347716,41.51055581,169.91,169.9,18.79181043]
["bitfinex","SOLUSD",1748187347948,41.51055581,169.91,169.9,35.22]
["bitfinex","SOLUSD",1748187348447,6.6134,169.99,169.9,35.22]
["bitfinex","SOLUSD",1748187348647,41.51055581,169.95,169.91,18.79181043]
["bitfinex","SOLUSD",1748187348849,41.51055581,169.93,169.92,35.24]
["bitfinex","SOLUSD",1748187349154,41.51055581,169.93,169.92,54.03181043]
["bitfinex","SOLUSD",1748187351830,41.51055581,169.94,169.92,54.03181043]
["bitfinex","SOLUSD",1748187352546,41.51055581,169.95,169.93,35.24]
["bitfinex","SOLUSD",1748187353151,41.51055581,169.96,169.93,35.24]
["bitfinex","SOLUSD",1748187353350,41.51055581,169.94,169.93,54.03181043]
["bitfinex","SOLUSD",1748187353651,41.51055581,169.94,169.93,35.24]
["bitfinex","SOLUSD",1748187354752,83.02111162,169.94,169.93,35.24]
["bitfinex","SOLUSD",1748187354937,83.02111162,169.94,169.89,134.68]
["bitfinex","SOLUSD",1748187355142,41.51055581,169.9,169.89,134.68]
["bitfinex","SOLUSD",1748187356244,41.51055581,169.9,169.89,169.92]
["bitfinex","SOLUSD",1748187357453,43.14515581,169.9,169.89,169.92]
["bitfinex","SOLUSD",1748187358533,49.63685581,169.9,169.89,169.92]
["bitfinex","SOLUSD",1748187360047,49.63685581,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748187360242,41.51055581,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748187360459,41.51055581,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1748187360769,41.51055581,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748187360978,8.1263,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1748187361136,8.1263,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1748187361137,41.51055581,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1748187361482,41.51055581,169.87,169.86,35.24]
["bitfinex","SOLUSD",1748187364829,41.51055581,169.88,169.86,35.24]
["bitfinex","SOLUSD",1748187365038,41.51055581,169.89,169.86,35.24]
["bitfinex","SOLUSD",1748187365845,41.51055581,169.9,169.87,18.79181043]
["bitfinex","SOLUSD",1748187366041,41.51055581,169.9,169.88,35.26]
["bitfinex","SOLUSD",1748187366642,8.0514,169.94,169.88,35.26]
["bitfinex","SOLUSD",1748187366958,41.51055581,169.93,169.89,18.79181043]
["bitfinex","SOLUSD",1748187367166,41.51055581,169.94,169.91,18.79181043]
["bitfinex","SOLUSD",1748187367342,41.51055581,169.95,169.92,35.26]
["bitfinex","SOLUSD",1748187367541,41.51055581,169.95,169.93,132.98]
["bitfinex","SOLUSD",1748187367837,6.3541,169.98,169.94,35.26]
["bitfinex","SOLUSD",1748187368251,26.0,169.95,169.94,35.26]
["bitfinex","SOLUSD",1748187368948,67.51055581,169.95,169.94,35.26]
["bitfinex","SOLUSD",1748187371268,109.02111162,169.95,169.93,132.98]
["bitfinex","SOLUSD",1748187371442,41.51055581,169.94,169.83,18.79181043]
["bitfinex","SOLUSD",1748187371640,41.51055581,169.87,169.85,18.79181043]
["bitfinex","SOLUSD",1748187372067,41.51055581,169.88,169.85,18.79181043]
["bitfinex","SOLUSD",1748187372569,41.51055581,169.87,169.86,35.26]
["bitfinex","SOLUSD",1748187373850,1.6575,169.91,169.86,35.26]
["bitfinex","SOLUSD",1748187374255,41.51055581,169.88,169.86,35.26]
["bitfinex","SOLUSD",1748187374555,41.51055581,169.87,169.86,35.26]
["bitfinex","SOLUSD",1748187375553,41.51055581,169.87,169.84,48.38]
["bitfinex","SOLUSD",1748187375761,6.2792,169.9,169.85,35.26]
["bitfinex","SOLUSD",1748187375972,41.51055581,169.86,169.85,35.26]
["bitfinex","SOLUSD",1748187376701,6.2792,169.9,169.85,35.26]
["bitfinex","SOLUSD",1748187377256,41.51055581,169.87,169.85,35.26]
["bitfinex","SOLUSD",1748187377457,41.51055581,169.86,169.85,35.26]
["bitfinex","SOLUSD",1748187377777,41.51055581,169.86,169.85,119.86]
["bitfinex","SOLUSD",1748187379458,6.2792,169.9,169.85,119.86]
["bitfinex","SOLUSD",1748187379652,41.51055581,169.86,169.85,119.86]
["bitfinex","SOLUSD",1748187379966,6.2792,169.9,169.85,119.86]
["bitfinex","SOLUSD",1748187380147,41.51055581,169.88,169.85,119.86]
["bitfinex","SOLUSD",1748187380351,41.51055581,169.87,169.85,119.86]
["bitfinex","SOLUSD",1748187380557,41.51055581,169.86,169.85,119.86]
["bitfinex","SOLUSD",1748187381385,41.51055581,169.86,169.85,84.6]
["bitfinex","SOLUSD",1748187381583,41.51055581,169.86,169.85,119.86]
["bitfinex","SOLUSD",1748187383964,58.40668831,169.86,169.83,84.6]
["bitfinex","SOLUSD",1748187384162,1.6127,169.83,169.72,18.79181043]
["bitfinex","SOLUSD",1748187384387,25.96548831,169.77,169.74,0.14216157]
["bitfinex","SOLUSD",1748187384590,1.6127,169.83,169.74,0.14216157]
["bitfinex","SOLUSD",1748187384591,25.96548831,169.76,169.75,35.26]
["bitfinex","SOLUSD",1748187385365,25.96548831,169.76,169.73,46.62]
["bitfinex","SOLUSD",1748187385565,25.96548831,169.8,169.75,35.26]
["bitfinex","SOLUSD",1748187385991,1.6127,169.83,169.75,35.26]
["bitfinex","SOLUSD",1748187386572,3.77709332,169.83,169.75,35.26]
["bitfinex","SOLUSD",1748187386774,41.56524339,169.76,169.73,46.62]
["bitfinex","SOLUSD",1748187387086,41.56524339,169.74,169.73,46.62]
["bitfinex","SOLUSD",1748187387283,41.56524339,169.74,169.73,81.88]
["bitfinex","SOLUSD",1748187387590,41.56524339,169.74,169.73,166.5]
["bitfinex","SOLUSD",1748187389892,41.56524339,169.76,169.73,166.5]
["bitfinex","SOLUSD",1748187390198,41.56524339,169.75,169.73,166.5]
["bitfinex","SOLUSD",1748187390700,1.6127,169.83,169.74,18.79181043]
["bitfinex","SOLUSD",1748187390899,41.56524339,169.78,169.75,35.28]
["bitfinex","SOLUSD",1748187391111,1.6127,169.83,169.76,18.79181043]
["bitfinex","SOLUSD",1748187391277,1.6127,169.83,169.77,35.28]
["bitfinex","SOLUSD",1748187391472,41.56524339,169.78,169.77,35.28]
["bitfinex","SOLUSD",1748187391682,1.6127,169.83,169.77,35.28]
["bitfinex","SOLUSD",1748187391979,4.32779538,169.85,169.77,35.28]
["bitfinex","SOLUSD",1748187391980,4.32779538,169.85,169.78,18.79181043]
["bitfinex","SOLUSD",1748187392291,41.56524339,169.86,169.81,0.14216157]
["bitfinex","SOLUSD",1748187392481,41.56524339,169.83,169.82,81.92]
["bitfinex","SOLUSD",1748187397012,41.56524339,169.83,169.82,46.64]
["bitfinex","SOLUSD",1748187397179,41.56524339,169.83,169.82,81.92]
["bitfinex","SOLUSD",1748187399019,1.6027,169.87,169.82,81.92]
["bitfinex","SOLUSD",1748187399198,41.56524339,169.83,169.82,81.92]
["bitfinex","SOLUSD",1748187400680,67.56524339,169.83,169.82,46.64]
["bitfinex","SOLUSD",1748187400883,67.56524339,169.83,169.73,84.76216157]
["bitfinex","SOLUSD",1748187400884,75.93083378,169.83,169.73,0.14216157]
["bitfinex","SOLUSD",1748187401188,41.56524339,169.74,169.67,18.79181043]
["bitfinex","SOLUSD",1748187401399,41.56524339,169.74,169.7,26.0]
["bitfinex","SOLUSD",1748187401600,41.56524339,169.79,169.71,18.79181043]
["bitfinex","SOLUSD",1748187401801,41.56524339,169.79,169.74,0.14216157]
["bitfinex","SOLUSD",1748187402018,1.6597,169.82,169.74,0.14216157]
["bitfinex","SOLUSD",1748187402019,41.56524339,169.82,169.76,0.14216157]
["bitfinex","SOLUSD",1748187402220,41.56524339,169.83,169.78,18.79181043]
["bitfinex","SOLUSD",1748187402389,41.56524339,169.82,169.79,35.28]
["bitfinex","SOLUSD",1748187403122,41.56524339,169.81,169.79,35.28]
["bitfinex","SOLUSD",1748187404004,41.56524339,169.8,169.79,35.28]
["bitfinex","SOLUSD",1748187404721,1.6597,169.86,169.79,35.28]
["bitfinex","SOLUSD",1748187404893,41.56524339,169.81,169.79,35.28]
["bitfinex","SOLUSD",1748187405293,41.56524339,169.82,169.79,35.28]
["bitfinex","SOLUSD",1748187405489,41.56524339,169.83,169.79,35.28]
["bitfinex","SOLUSD",1748187406215,41.56524339,169.82,169.79,35.28]
["bitfinex","SOLUSD",1748187407097,1.6597,169.86,169.79,35.28]
["bitfinex","SOLUSD",1748187407307,41.56524339,169.82,169.79,35.28]
["bitfinex","SOLUSD",1748187407616,41.56524339,169.82,169.8,131.28]
["bitfinex","SOLUSD",1748187407795,41.56524339,169.82,169.81,35.28]
["bitfinex","SOLUSD",1748187410322,41.56524339,169.82,169.8,131.28]
["bitfinex","SOLUSD",1748187410612,1.6597,169.86,169.81,35.28]
["bitfinex","SOLUSD",1748187410812,6.1972,169.88,169.81,35.28]
["bitfinex","SOLUSD",1748187411019,6.1972,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1748187411227,6.1972,169.88,169.83,35.28]
["bitfinex","SOLUSD",1748187411387,6.1972,169.88,169.8,84.64]
["bitfinex","SOLUSD",1748187411593,6.1972,169.88,169.81,80.98]
["bitfinex","SOLUSD",1748187411900,41.56524339,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187417895,45.91386019,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187418312,48.08817901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187418532,49.65467901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187420315,49.65467901,169.82,169.81,45.7]
["bitfinex","SOLUSD",1748187420516,75.65467901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187422223,34.08943562,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187422441,49.65467901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187424026,48.08817901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187424227,6.52293562,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187424636,41.56524339,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187425124,45.91386019,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187425329,48.08817901,169.82,169.81,80.98]
["bitfinex","SOLUSD",1748187425922,48.08817901,169.82,169.81,45.7]
["bitfinex","SOLUSD",1748187426122,89.6534224,169.82,169.81,45.72]
["bitfinex","SOLUSD",1748187426337,89.6534224,169.82,169.8,84.64]
["bitfinex","SOLUSD",1748187426534,85.3048056,169.81,169.69,26.0]
["bitfinex","SOLUSD",1748187426733,85.3048056,169.81,169.7,18.79181043]
["bitfinex","SOLUSD",1748187426734,41.56524339,169.73,169.7,18.79181043]
["bitfinex","SOLUSD",1748187426923,41.56524339,169.73,169.7,101.69181043]
["bitfinex","SOLUSD",1748187427119,41.56524339,169.74,169.7,101.69181043]
["bitfinex","SOLUSD",1748187427354,41.56524339,169.74,169.71,35.28]
["bitfinex","SOLUSD",1748187427654,41.56524339,169.74,169.72,130.38]
["bitfinex","SOLUSD",1748187427833,41.56524339,169.74,169.73,35.28]
["bitfinex","SOLUSD",1748187428040,25.98578083,169.74,169.73,35.28]
["bitfinex","SOLUSD",1748187428439,25.98578083,169.74,169.72,130.38]
["bitfinex","SOLUSD",1748187428632,25.98578083,169.73,169.72,130.38]
["bitfinex","SOLUSD",1748187428952,25.98578083,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187430357,25.98578083,169.73,169.72,130.38]
["bitfinex","SOLUSD",1748187430557,25.98578083,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187430940,25.98578083,169.73,169.72,130.38]
["bitfinex","SOLUSD",1748187431158,25.98578083,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187431658,32.50274593,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187431859,32.50274593,169.73,169.72,130.38]
["bitfinex","SOLUSD",1748187432065,32.50274593,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187433359,6.5169651,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187433654,51.98578083,169.73,169.72,165.66]
["bitfinex","SOLUSD",1748187433842,51.98578083,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1748187434043,41.61487074,169.67,169.64,0.14216157]
["bitfinex","SOLUSD",1748187434239,41.61487074,169.66,169.64,0.14216157]
["bitfinex","SOLUSD",1748187435157,41.61487074,169.66,169.65,35.28]
["bitfinex","SOLUSD",1748187436158,26.0,169.73,169.65,35.42216157]
["bitfinex","SOLUSD",1748187436357,41.61487074,169.68,169.65,35.42216157]
["bitfinex","SOLUSD",1748187436539,41.61487074,169.67,169.65,35.42216157]
["bitfinex","SOLUSD",1748187437754,41.61487074,169.67,169.66,130.4]
["bitfinex","SOLUSD",1748187438638,41.61487074,169.67,169.66,165.68]
["bitfinex","SOLUSD",1748187438838,41.61487074,169.67,169.66,84.68]
["bitfinex","SOLUSD",1748187439146,41.61487074,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187441193,1.5431,169.69,169.66,165.72]
["bitfinex","SOLUSD",1748187441464,41.61487074,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187450257,41.61487074,169.67,169.66,130.42]
["bitfinex","SOLUSD",1748187450450,41.61487074,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187453368,8.1495,169.73,169.66,165.72]
["bitfinex","SOLUSD",1748187453874,41.61487074,169.7,169.66,165.72]
["bitfinex","SOLUSD",1748187454062,8.1495,169.73,169.66,165.72]
["bitfinex","SOLUSD",1748187454063,25.99771524,169.69,169.66,165.72]
["bitfinex","SOLUSD",1748187454372,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187455471,25.99771524,169.67,169.66,130.42]
["bitfinex","SOLUSD",1748187455669,25.99771524,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187457866,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187458453,25.99771524,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187460384,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187461285,34.1495,169.73,169.66,165.72]
["bitfinex","SOLUSD",1748187461467,25.99771524,169.71,169.66,165.72]
["bitfinex","SOLUSD",1748187461666,8.1495,169.73,169.66,165.72]
["bitfinex","SOLUSD",1748187461667,25.99771524,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1748187461876,25.99771524,169.72,169.68,35.3]
["bitfinex","SOLUSD",1748187462677,25.99771524,169.71,169.68,35.3]
["bitfinex","SOLUSD",1748187463183,25.99771524,169.7,169.68,35.3]
["bitfinex","SOLUSD",1748187465782,25.99771524,169.69,169.66,130.42]
["bitfinex","SOLUSD",1748187465970,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187466290,25.99771524,169.69,169.67,35.3]
["bitfinex","SOLUSD",1748187466990,25.99771524,169.68,169.66,130.42]
["bitfinex","SOLUSD",1748187467190,25.99771524,169.67,169.66,130.42]
["bitfinex","SOLUSD",1748187467362,25.99771524,169.67,169.66,165.72]
["bitfinex","SOLUSD",1748187467769,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187468705,27.6346,169.73,169.66,165.72]
["bitfinex","SOLUSD",1748187468871,25.99771524,169.69,169.66,165.72]
["bitfinex","SOLUSD",1748187469185,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187469392,25.99771524,169.69,169.66,165.72]
["bitfinex","SOLUSD",1748187470373,25.99771524,169.68,169.66,165.72]
["bitfinex","SOLUSD",1748187471090,25.99771524,169.68,169.66,130.42]
["bitfinex","SOLUSD",1748187471395,25.97415524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187474594,28.15045823,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187474900,32.50320183,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187475279,6.52904659,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187475476,32.52676183,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187475902,6.52904659,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187476204,32.52676183,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187477393,6.52904659,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187477700,28.17401823,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187477877,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187478382,25.99771524,169.69,169.67,35.3]
["bitfinex","SOLUSD",1748187478585,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187480199,1.6346,169.73,169.67,35.3]
["bitfinex","SOLUSD",1748187480392,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187480700,25.99771524,169.69,169.67,35.3]
["bitfinex","SOLUSD",1748187481004,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187482188,25.99771524,169.68,169.66,130.42]
["bitfinex","SOLUSD",1748187482397,25.99771524,169.7,169.67,35.3]
["bitfinex","SOLUSD",1748187482590,25.99771524,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187483078,32.52666149,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748187484601,8.1688,169.67,169.56,18.79181043]
["bitfinex","SOLUSD",1748187484783,25.99771524,169.59,169.57,80.86]
["bitfinex","SOLUSD",1748187484977,4.35263013,169.66,169.58,45.56]
["bitfinex","SOLUSD",1748187485192,25.99771524,169.59,169.58,45.56]
["bitfinex","SOLUSD",1748187485399,25.99771524,169.59,169.58,80.86]
["bitfinex","SOLUSD",1748187486982,3.33846895,169.63,169.58,80.86]
["bitfinex","SOLUSD",1748187486983,25.99771524,169.62,169.58,80.86]
["bitfinex","SOLUSD",1748187487509,3.33846895,169.63,169.59,84.72]
["bitfinex","SOLUSD",1748187487810,25.99771524,169.64,169.59,84.72]
["bitfinex","SOLUSD",1748187488188,25.99771524,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748187488389,28.17061654,169.65,169.61,35.3]
["bitfinex","SOLUSD",1748187488707,25.99771524,169.63,169.61,35.3]
["bitfinex","SOLUSD",1748187489007,25.99771524,169.64,169.61,35.3]
["bitfinex","SOLUSD",1748187489721,1.6103,169.67,169.61,35.3]
["bitfinex","SOLUSD",1748187490018,25.99771524,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1748187490319,25.99771524,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1748187491191,25.99771524,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1748187491400,25.99771524,169.67,169.63,0.14216157]
["bitfinex","SOLUSD",1748187491808,1.5219,169.71,169.63,0.14216157]
["bitfinex","SOLUSD",1748187491993,25.99771524,169.69,169.63,0.14216157]
["bitfinex","SOLUSD",1748187492199,25.99771524,169.68,169.63,0.14216157]
["bitfinex","SOLUSD",1748187493986,25.99771524,169.69,169.63,0.14216157]
["bitfinex","SOLUSD",1748187494797,1.5219,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1748187495115,25.99771524,169.68,169.67,80.86]
["bitfinex","SOLUSD",1748187495509,4.34527835,169.73,169.67,80.86]
["bitfinex","SOLUSD",1748187495719,25.99771524,169.71,169.67,80.86]
["bitfinex","SOLUSD",1748187496090,4.34527835,169.73,169.67,80.86]
["bitfinex","SOLUSD",1748187496303,4.34527835,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1748187496496,25.99771524,169.72,169.7,80.86]
["bitfinex","SOLUSD",1748187497089,25.99771524,169.71,169.7,80.86]
["bitfinex","SOLUSD",1748187497404,25.99771524,169.71,169.59,105.00547894]
["bitfinex","SOLUSD",1748187497710,25.99771524,169.7,169.63,18.79181043]
["bitfinex","SOLUSD",1748187497915,25.99771524,169.7,169.65,0.14216157]
["bitfinex","SOLUSD",1748187498097,25.99771524,169.71,169.65,18.79181043]
["bitfinex","SOLUSD",1748187498500,1.6498,169.75,169.65,44.79181043]
["bitfinex","SOLUSD",1748187498817,25.99771524,169.73,169.65,44.79181043]
["bitfinex","SOLUSD",1748187499707,25.99771524,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1748187499892,25.99771524,169.74,169.7,80.86]
["bitfinex","SOLUSD",1748187501316,25.99771524,169.72,169.7,80.86]
["bitfinex","SOLUSD",1748187501614,25.99771524,169.71,169.65,26.0]
["bitfinex","SOLUSD",1748187501811,25.99771524,169.67,169.66,80.7]
["bitfinex","SOLUSD",1748187502009,25.99771524,169.68,169.66,80.7]
["bitfinex","SOLUSD",1748187503111,27.6498,169.75,169.66,80.7]
["bitfinex","SOLUSD",1748187503319,25.99771524,169.69,169.66,80.7]
["bitfinex","SOLUSD",1748187503612,4.33939359,169.74,169.66,80.7]
["bitfinex","SOLUSD",1748187503802,25.99771524,169.69,169.66,80.7]
["bitfinex","SOLUSD",1748187504335,25.99771524,169.68,169.66,80.7]
["bitfinex","SOLUSD",1748187505516,25.99771524,169.67,169.66,80.7]
["bitfinex","SOLUSD",1748187508412,6.3258,169.7,169.66,80.7]
["bitfinex","SOLUSD",1748187508598,25.99771524,169.67,169.66,80.7]
["bitfinex","SOLUSD",1748187509604,3.33370488,169.74,169.67,18.79181043]
["bitfinex","SOLUSD",1748187509819,29.33142012,169.74,169.67,18.79181043]
["bitfinex","SOLUSD",1748187510840,3.33370488,169.74,169.67,18.79181043]
["bitfinex","SOLUSD",1748187511121,30.16268577,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1748187511334,30.16268577,169.75,169.7,35.3]
["bitfinex","SOLUSD",1748187511537,25.99771524,169.73,169.71,80.7]
["bitfinex","SOLUSD",1748187511896,41.57771045,169.73,169.71,80.7]
["bitfinex","SOLUSD",1748187512616,45.74268098,169.75,169.71,80.7]
["bitfinex","SOLUSD",1748187512835,41.57771045,169.75,169.72,84.7]
["bitfinex","SOLUSD",1748187514001,41.57771045,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1748187514924,1.6443,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1748187515104,41.57771045,169.78,169.73,101.54964886]
["bitfinex","SOLUSD",1748187515304,41.57771045,169.77,169.73,101.54964886]
["bitfinex","SOLUSD",1748187515618,41.57771045,169.76,169.73,82.9]
["bitfinex","SOLUSD",1748187515833,1.6443,169.79,169.74,80.7]
["bitfinex","SOLUSD",1748187516122,41.57771045,169.75,169.74,80.7]
["bitfinex","SOLUSD",1748187516530,5.98241776,169.79,169.74,80.7]
["bitfinex","SOLUSD",1748187516716,41.57771045,169.75,169.74,80.7]
["bitfinex","SOLUSD",1748187519348,41.57771045,169.76,169.74,80.7]
["bitfinex","SOLUSD",1748187519826,43.22201045,169.79,169.74,80.7]
["bitfinex","SOLUSD",1748187520025,41.57771045,169.78,169.74,163.6]
["bitfinex","SOLUSD",1748187520820,1.6443,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748187521022,41.57771045,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1748187521212,7.532,169.83,169.75,101.54964886]
["bitfinex","SOLUSD",1748187521213,41.57771045,169.79,169.75,101.54964886]
["bitfinex","SOLUSD",1748187521614,41.57771045,169.8,169.75,101.54964886]
["bitfinex","SOLUSD",1748187521923,41.57771045,169.8,169.76,0.14216157]
["bitfinex","SOLUSD",1748187522111,41.57771045,169.8,169.77,35.28]
["bitfinex","SOLUSD",1748187522735,7.532,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1748187523024,41.57771045,169.8,169.78,101.54964886]
["bitfinex","SOLUSD",1748187523230,41.57771045,169.79,169.77,35.28]
["bitfinex","SOLUSD",1748187523435,41.57771045,169.78,169.77,35.28]
["bitfinex","SOLUSD",1748187524831,41.57771045,169.78,169.77,80.66]
["bitfinex","SOLUSD",1748187526215,7.532,169.83,169.77,80.66]
["bitfinex","SOLUSD",1748187526408,41.57771045,169.79,169.77,80.66]
["bitfinex","SOLUSD",1748187527530,7.542,169.87,169.78,18.79181043]
["bitfinex","SOLUSD",1748187527726,41.57771045,169.85,169.8,18.79181043]
["bitfinex","SOLUSD",1748187527924,7.542,169.87,169.81,35.28]
["bitfinex","SOLUSD",1748187528230,41.57771045,169.87,169.82,18.79181043]
["bitfinex","SOLUSD",1748187528427,41.57771045,169.87,169.83,35.28]
["bitfinex","SOLUSD",1748187528609,41.57771045,169.86,169.84,45.38]
["bitfinex","SOLUSD",1748187528806,41.57771045,169.87,169.84,45.38]
["bitfinex","SOLUSD",1748187529013,41.57771045,169.87,169.85,35.28]
["bitfinex","SOLUSD",1748187529338,41.57771045,169.87,169.86,84.66]
["bitfinex","SOLUSD",1748187530851,7.542,169.91,169.86,84.66]
["bitfinex","SOLUSD",1748187531146,41.57771045,169.88,169.87,35.28]
["bitfinex","SOLUSD",1748187533655,41.57771045,169.89,169.87,35.28]
["bitfinex","SOLUSD",1748187534029,25.9337874,169.9,169.87,35.28]
["bitfinex","SOLUSD",1748187534369,25.9337874,169.93,169.88,18.79181043]
["bitfinex","SOLUSD",1748187534523,25.9337874,169.93,169.89,35.28]
["bitfinex","SOLUSD",1748187534723,25.9337874,169.93,169.89,118.18]
["bitfinex","SOLUSD",1748187535162,25.9337874,169.92,169.89,118.18]
["bitfinex","SOLUSD",1748187535537,25.9337874,169.91,169.89,118.18]
["bitfinex","SOLUSD",1748187535740,25.9337874,169.9,169.89,118.18]
["bitfinex","SOLUSD",1748187535945,41.49053151,169.91,169.89,118.18]
["bitfinex","SOLUSD",1748187536751,41.49053151,169.92,169.89,118.18]
["bitfinex","SOLUSD",1748187536955,41.49053151,169.9,169.89,118.18]
["bitfinex","SOLUSD",1748187537140,41.49053151,169.9,169.89,80.44]
["bitfinex","SOLUSD",1748187538658,6.0008,169.95,169.89,80.44]
["bitfinex","SOLUSD",1748187538840,41.49053151,169.9,169.89,80.44]
["bitfinex","SOLUSD",1748187540173,6.0008,169.95,169.89,80.44]
["bitfinex","SOLUSD",1748187540345,41.49053151,169.93,169.89,80.44]
["bitfinex","SOLUSD",1748187541166,1.5412,169.96,169.89,80.44]
["bitfinex","SOLUSD",1748187541474,41.49053151,169.94,169.9,18.79181043]
["bitfinex","SOLUSD",1748187541678,41.49053151,169.94,169.91,35.26]
["bitfinex","SOLUSD",1748187542276,41.49053151,169.95,169.92,18.79181043]
["bitfinex","SOLUSD",1748187542474,6.292,169.99,169.93,35.26]
["bitfinex","SOLUSD",1748187542639,41.49053151,169.97,169.93,35.26]
["bitfinex","SOLUSD",1748187542840,6.292,169.99,169.93,35.26]
["bitfinex","SOLUSD",1748187543041,41.49053151,169.97,169.93,35.26]
["bitfinex","SOLUSD",1748187543272,41.49053151,169.98,169.94,18.79181043]
["bitfinex","SOLUSD",1748187543575,41.49053151,169.97,169.95,35.26]
["bitfinex","SOLUSD",1748187543878,41.49053151,169.97,169.96,45.16]
["bitfinex","SOLUSD",1748187544239,1.6579,170.0,169.96,45.16]
["bitfinex","SOLUSD",1748187544441,1.6579,170.0,169.97,35.26]
["bitfinex","SOLUSD",1748187544641,41.49053151,169.98,169.97,35.26]
["bitfinex","SOLUSD",1748187545666,41.49053151,169.99,169.97,35.26]
["bitfinex","SOLUSD",1748187545871,6.292,170.03,169.97,35.26]
["bitfinex","SOLUSD",1748187546068,41.49053151,170.01,169.97,35.26]
["bitfinex","SOLUSD",1748187546264,41.49053151,170.01,169.98,18.79181043]
["bitfinex","SOLUSD",1748187546592,41.49053151,170.0,169.98,18.79181043]
["bitfinex","SOLUSD",1748187546762,41.49053151,170.0,169.99,35.24]
["bitfinex","SOLUSD",1748187547694,41.49053151,170.0,169.99,80.4]
["bitfinex","SOLUSD",1748187548257,41.45817366,170.0,169.99,80.4]
["bitfinex","SOLUSD",1748187548455,1.5909,170.04,169.99,80.4]
["bitfinex","SOLUSD",1748187548760,43.08143151,170.04,170.0,119.82]
["bitfinex","SOLUSD",1748187549272,26.0,170.01,169.87,0.14216157]
["bitfinex","SOLUSD",1748187549476,1.5909,170.0,169.89,0.14216157]
["bitfinex","SOLUSD",1748187549676,1.5909,170.0,169.9,45.16]
["bitfinex","SOLUSD",1748187549871,1.5909,170.0,169.91,35.24]
["bitfinex","SOLUSD",1748187550066,41.49053151,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748187550482,1.5909,170.0,169.91,35.24]
["bitfinex","SOLUSD",1748187550686,41.49053151,169.93,169.91,35.24]
["bitfinex","SOLUSD",1748187550871,41.49053151,169.94,169.92,18.79181043]
["bitfinex","SOLUSD",1748187551363,41.49053151,169.96,169.92,18.79181043]
["bitfinex","SOLUSD",1748187552363,1.5909,170.0,169.92,18.79181043]
["bitfinex","SOLUSD",1748187552563,41.49053151,169.96,169.92,18.79181043]
["bitfinex","SOLUSD",1748187552958,41.49053151,169.96,169.92,44.79181043]
["bitfinex","SOLUSD",1748187553760,41.49053151,169.93,169.92,44.79181043]
["bitfinex","SOLUSD",1748187553962,41.49053151,169.93,169.92,26.0]
["bitfinex","SOLUSD",1748187554586,41.49053151,169.98,169.92,18.79181043]
["bitfinex","SOLUSD",1748187554884,41.49053151,169.96,169.94,26.0]
["bitfinex","SOLUSD",1748187555087,41.49053151,169.95,169.88,26.0]
["bitfinex","SOLUSD",1748187555390,41.49053151,169.93,169.89,99.19181043]
["bitfinex","SOLUSD",1748187555692,41.49053151,169.94,169.89,99.19181043]
["bitfinex","SOLUSD",1748187556582,41.49053151,169.95,169.89,99.19181043]
["bitfinex","SOLUSD",1748187556784,41.49053151,169.94,169.89,99.19181043]
["bitfinex","SOLUSD",1748187557287,41.49053151,169.93,169.89,99.19181043]
["bitfinex","SOLUSD",1748187557500,41.49053151,169.93,169.91,18.79181043]
["bitfinex","SOLUSD",1748187557802,41.49053151,169.94,169.92,35.24]
["bitfinex","SOLUSD",1748187557993,41.49053151,169.95,169.92,35.24]
["bitfinex","SOLUSD",1748187558395,1.6303,169.98,169.92,35.24]
["bitfinex","SOLUSD",1748187558570,41.49053151,169.96,169.92,35.24]
["bitfinex","SOLUSD",1748187559093,1.6303,169.98,169.92,35.24]
["bitfinex","SOLUSD",1748187559309,41.49053151,169.99,169.93,18.79181043]
["bitfinex","SOLUSD",1748187559795,41.49053151,169.97,169.93,18.79181043]
["bitfinex","SOLUSD",1748187560092,27.5232,170.02,169.94,80.4]
["bitfinex","SOLUSD",1748187560275,41.49053151,169.98,169.94,80.4]
["bitfinex","SOLUSD",1748187560468,41.49053151,169.97,169.94,80.4]
["bitfinex","SOLUSD",1748187560978,41.49053151,169.96,169.94,80.4]
["bitfinex","SOLUSD",1748187561368,7.672,170.08,169.97,18.79181043]
["bitfinex","SOLUSD",1748187561585,41.49053151,170.02,169.98,35.24]
["bitfinex","SOLUSD",1748187561776,41.49053151,170.01,169.98,35.24]
["bitfinex","SOLUSD",1748187562493,41.49053151,170.03,169.99,18.79181043]
["bitfinex","SOLUSD",1748187562897,7.672,170.08,169.99,44.79181043]
["bitfinex","SOLUSD",1748187563195,41.49053151,170.04,169.99,44.79181043]
["bitfinex","SOLUSD",1748187563889,41.49053151,170.03,169.99,44.79181043]
["bitfinex","SOLUSD",1748187564279,41.49053151,170.04,169.99,44.79181043]
["bitfinex","SOLUSD",1748187565469,41.49053151,170.05,169.99,44.79181043]
["bitfinex","SOLUSD",1748187565694,41.49053151,170.04,169.99,44.79181043]
["bitfinex","SOLUSD",1748187566169,7.672,170.08,169.99,44.79181043]
["bitfinex","SOLUSD",1748187566468,41.49053151,170.05,169.99,44.79181043]
["bitfinex","SOLUSD",1748187567877,7.672,170.08,169.99,44.79181043]
["bitfinex","SOLUSD",1748187568281,41.49053151,170.06,169.99,44.79181043]
["bitfinex","SOLUSD",1748187568494,41.49053151,170.05,169.99,44.79181043]
["bitfinex","SOLUSD",1748187568797,7.672,170.08,170.0,80.18]
["bitfinex","SOLUSD",1748187568798,41.49053151,170.01,170.0,80.18]
["bitfinex","SOLUSD",1748187569203,7.672,170.08,170.0,80.18]
["bitfinex","SOLUSD",1748187569385,49.30573151,170.01,170.0,44.96]
["bitfinex","SOLUSD",1748187569579,49.30573151,170.01,170.0,80.18]
["bitfinex","SOLUSD",1748187570675,7.8152,170.01,170.0,80.18]
["bitfinex","SOLUSD",1748187570875,49.30573151,170.01,170.0,80.18]
["bitfinex","SOLUSD",1748187571698,49.30573151,170.01,169.93,26.0]
["bitfinex","SOLUSD",1748187571922,41.49053151,169.94,169.93,44.79181043]
["bitfinex","SOLUSD",1748187572201,41.49053151,169.95,169.93,124.97181043]
["bitfinex","SOLUSD",1748187572694,41.49053151,169.94,169.93,70.96]
["bitfinex","SOLUSD",1748187572900,41.49053151,169.94,169.93,106.18]
["bitfinex","SOLUSD",1748187573397,41.49053151,169.95,169.93,106.18]
["bitfinex","SOLUSD",1748187574476,7.8152,170.01,169.93,106.18]
["bitfinex","SOLUSD",1748187574677,41.49053151,169.95,169.93,106.18]
["bitfinex","SOLUSD",1748187575177,41.49053151,169.97,169.93,106.18]
["bitfinex","SOLUSD",1748187575902,41.49053151,169.96,169.93,106.18]
["bitfinex","SOLUSD",1748187576105,41.49053151,169.95,169.93,106.18]
["bitfinex","SOLUSD",1748187576480,41.49053151,169.94,169.93,106.18]
["bitfinex","SOLUSD",1748187576712,41.49053151,169.94,169.93,70.96]
["bitfinex","SOLUSD",1748187576882,41.49053151,169.94,169.93,106.2]
["bitfinex","SOLUSD",1748187578597,41.49053151,170.0,169.94,18.79181043]
["bitfinex","SOLUSD",1748187578807,41.49053151,169.98,169.95,35.24]
["bitfinex","SOLUSD",1748187578982,41.49053151,169.96,169.92,44.79181043]
["bitfinex","SOLUSD",1748187579179,1.5009,170.01,169.93,80.2]
["bitfinex","SOLUSD",1748187579180,41.49053151,169.94,169.93,80.2]
["bitfinex","SOLUSD",1748187579381,41.49053151,169.95,169.93,80.2]
["bitfinex","SOLUSD",1748187580675,41.49053151,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1748187580676,41.49053151,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1748187580885,41.49053151,169.92,169.85,7.07617894]
["bitfinex","SOLUSD",1748187581210,6.5474,169.97,169.79,10.0]
["bitfinex","SOLUSD",1748187581211,1.514,169.96,169.91,80.2]
["bitfinex","SOLUSD",1748187582398,41.49053151,169.92,169.91,80.2]
["bitfinex","SOLUSD",1748187582902,41.49053151,169.93,169.91,80.2]
["bitfinex","SOLUSD",1748187583099,41.49053151,169.92,169.91,80.2]
["bitfinex","SOLUSD",1748187583302,41.49053151,169.92,169.91,44.96]
["bitfinex","SOLUSD",1748187583490,1.514,169.96,169.91,98.84964886]
["bitfinex","SOLUSD",1748187583685,41.49053151,169.93,169.91,80.2]
["bitfinex","SOLUSD",1748187584712,41.49053151,169.94,169.91,98.84964886]
["bitfinex","SOLUSD",1748187584910,41.49053151,169.95,169.91,98.84964886]
["bitfinex","SOLUSD",1748187585214,41.49053151,169.95,169.92,18.79181043]
["bitfinex","SOLUSD",1748187585412,41.49053151,169.95,169.93,35.24]
["bitfinex","SOLUSD",1748187585805,43.00453151,169.96,169.93,35.24]
["bitfinex","SOLUSD",1748187586000,41.49053151,169.96,169.93,35.24]
["bitfinex","SOLUSD",1748187586195,41.49053151,169.97,169.94,18.64964886]
["bitfinex","SOLUSD",1748187586390,41.49053151,169.97,169.95,35.24]
["bitfinex","SOLUSD",1748187586589,41.49053151,169.96,169.95,53.88964886]
["bitfinex","SOLUSD",1748187587418,41.49053151,169.96,169.95,35.24]
["bitfinex","SOLUSD",1748187590523,6.6653,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1748187590689,41.49053151,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1748187590888,41.49053151,170.01,169.99,80.22]
["bitfinex","SOLUSD",1748187591128,41.49053151,170.02,169.99,80.22]
["bitfinex","SOLUSD",1748187591296,41.49053151,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1748187591498,41.49053151,170.03,170.01,35.24]
["bitfinex","SOLUSD",1748187592314,45.65550204,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1748187592510,4.16497053,170.04,170.03,54.03181043]
["bitfinex","SOLUSD",1748187592722,41.49053151,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1748187592898,41.49053151,170.06,170.05,119.8]
["bitfinex","SOLUSD",1748187593096,41.49053151,170.06,170.05,164.56]
["bitfinex","SOLUSD",1748187594596,1.5016,170.08,170.05,164.56]
["bitfinex","SOLUSD",1748187594791,5.66657053,170.15,170.06,18.64964886]
["bitfinex","SOLUSD",1748187595018,41.49053151,170.1,170.07,35.24]
["bitfinex","SOLUSD",1748187595203,41.49053151,170.11,170.07,35.24]
["bitfinex","SOLUSD",1748187595407,41.49053151,170.1,170.07,35.24]
["bitfinex","SOLUSD",1748187595709,4.34147583,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1748187595906,41.49053151,170.11,170.09,35.24]
["bitfinex","SOLUSD",1748187596619,5.66657053,170.15,170.09,35.24]
["bitfinex","SOLUSD",1748187596998,41.49053151,170.11,170.09,35.24]
["bitfinex","SOLUSD",1748187597199,41.49053151,170.12,170.09,35.24]
["bitfinex","SOLUSD",1748187598116,41.49053151,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748187598308,41.49053151,170.13,170.11,35.22]
["bitfinex","SOLUSD",1748187598509,41.49053151,170.14,170.12,44.76]
["bitfinex","SOLUSD",1748187598716,42.99213151,170.15,170.13,35.22]
["bitfinex","SOLUSD",1748187598910,41.49053151,170.14,170.13,35.22]
["bitfinex","SOLUSD",1748187599911,41.49053151,170.14,170.13,79.98]
["bitfinex","SOLUSD",1748187600425,41.49053151,170.14,169.99,3.2093]
["bitfinex","SOLUSD",1748187600426,41.49053151,170.14,170.05,84.56]
["bitfinex","SOLUSD",1748187600724,74.00163151,170.16,170.06,44.74]
["bitfinex","SOLUSD",1748187600725,7.944,170.12,170.06,44.74]
["bitfinex","SOLUSD",1748187601621,7.944,170.12,170.07,35.22]
["bitfinex","SOLUSD",1748187601808,41.49053151,170.08,170.07,35.22]
["bitfinex","SOLUSD",1748187602348,3.32383634,170.15,170.08,18.79181043]
["bitfinex","SOLUSD",1748187602506,3.32383634,170.15,170.09,35.22]
["bitfinex","SOLUSD",1748187602905,41.49053151,170.13,170.09,35.22]
["bitfinex","SOLUSD",1748187603221,41.49053151,170.12,170.09,35.22]
["bitfinex","SOLUSD",1748187603931,7.944,170.18,170.1,18.64964886]
["bitfinex","SOLUSD",1748187604231,41.49053151,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748187605431,7.944,170.18,170.1,18.64964886]
["bitfinex","SOLUSD",1748187605730,41.49053151,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748187606313,41.49053151,170.11,170.09,35.22]
["bitfinex","SOLUSD",1748187607340,41.49053151,170.11,170.07,26.0]
["bitfinex","SOLUSD",1748187607341,41.49053151,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748187607537,41.49053151,170.09,170.08,35.22]
["bitfinex","SOLUSD",1748187607717,41.49053151,170.1,170.08,35.22]
["bitfinex","SOLUSD",1748187608115,67.49053151,170.16,170.08,35.22]
["bitfinex","SOLUSD",1748187608342,7.944,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1748187608644,41.49053151,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1748187608826,33.944,170.18,170.1,84.5]
["bitfinex","SOLUSD",1748187609029,41.49053151,170.12,170.11,35.22]
["bitfinex","SOLUSD",1748187609725,33.944,170.18,170.11,35.22]
["bitfinex","SOLUSD",1748187609926,41.49053151,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1748187610245,41.49053151,170.13,170.12,63.38964886]
["bitfinex","SOLUSD",1748187610420,41.49053151,170.14,170.12,63.38964886]
["bitfinex","SOLUSD",1748187611053,7.944,170.18,170.12,63.38964886]
["bitfinex","SOLUSD",1748187611232,43.10303151,170.18,170.13,0.14216157]
["bitfinex","SOLUSD",1748187611419,41.49053151,170.18,170.15,18.79181043]
["bitfinex","SOLUSD",1748187611613,8.0112,170.22,170.15,18.79181043]
["bitfinex","SOLUSD",1748187611817,41.49053151,170.22,170.15,19.37927537]
["bitfinex","SOLUSD",1748187612041,41.49053151,170.21,170.15,19.37927537]
["bitfinex","SOLUSD",1748187612248,8.0112,170.26,170.17,18.79181043]
["bitfinex","SOLUSD",1748187612616,41.49053151,170.2,170.17,18.79181043]
["bitfinex","SOLUSD",1748187612826,41.49053151,170.21,170.17,18.79181043]
["bitfinex","SOLUSD",1748187613130,8.0112,170.26,170.17,18.79181043]
["bitfinex","SOLUSD",1748187613839,8.0112,170.26,170.21,18.79181043]
["bitfinex","SOLUSD",1748187614149,41.49053151,170.22,170.17,0.14216157]
["bitfinex","SOLUSD",1748187614321,41.49053151,170.19,170.18,98.71181043]
["bitfinex","SOLUSD",1748187614645,41.49053151,170.21,170.18,79.92]
["bitfinex","SOLUSD",1748187615345,8.0112,170.26,170.19,44.72]
["bitfinex","SOLUSD",1748187615556,8.0112,170.26,170.2,35.2]
["bitfinex","SOLUSD",1748187616742,41.49053151,170.21,170.2,35.2]
["bitfinex","SOLUSD",1748187618339,41.49053151,170.21,170.15,127.69181043]
["bitfinex","SOLUSD",1748187618554,26.0,170.25,170.16,79.92]
["bitfinex","SOLUSD",1748187618759,41.49053151,170.17,170.16,162.82]
["bitfinex","SOLUSD",1748187619219,41.49053151,170.17,170.16,79.92]
["bitfinex","SOLUSD",1748187619749,82.98106302,170.17,170.16,44.72]
["bitfinex","SOLUSD",1748187620038,82.98106302,170.17,170.1,84.5]
["bitfinex","SOLUSD",1748187620214,41.49053151,170.11,170.1,103.14964886]
["bitfinex","SOLUSD",1748187620416,41.49053151,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1748187620625,41.49053151,170.11,170.1,18.64964886]
["bitfinex","SOLUSD",1748187620842,41.49053151,170.11,170.1,53.84964886]
["bitfinex","SOLUSD",1748187621444,8.084,170.18,170.11,18.79181043]
["bitfinex","SOLUSD",1748187621624,41.49053151,170.16,170.11,18.79181043]
["bitfinex","SOLUSD",1748187622239,41.49053151,170.15,170.11,18.79181043]
["bitfinex","SOLUSD",1748187622441,41.49053151,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748187622647,41.49053151,170.12,170.1,35.2]
["bitfinex","SOLUSD",1748187622851,41.49053151,170.11,170.1,53.84964886]
["bitfinex","SOLUSD",1748187623849,41.49053151,170.11,170.1,35.2]
["bitfinex","SOLUSD",1748187625746,41.49053151,170.11,170.05,44.64964886]
["bitfinex","SOLUSD",1748187625954,41.49053151,170.06,169.98,143.27617894]
["bitfinex","SOLUSD",1748187626158,1.5423,170.09,170.02,26.0]
["bitfinex","SOLUSD",1748187626328,41.49053151,170.05,170.03,53.99181043]
["bitfinex","SOLUSD",1748187627139,41.49053151,170.06,170.03,53.99181043]
["bitfinex","SOLUSD",1748187627545,1.5423,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748187627729,41.49053151,170.06,170.05,18.64964886]
["bitfinex","SOLUSD",1748187627938,41.49053151,170.06,170.05,35.2]
["bitfinex","SOLUSD",1748187628159,41.49053151,170.06,170.04,129.02]
["bitfinex","SOLUSD",1748187628327,1.5423,170.09,170.05,35.2]
["bitfinex","SOLUSD",1748187628657,41.49053151,170.06,170.05,35.2]
["bitfinex","SOLUSD",1748187628835,1.5423,170.09,170.05,35.2]
["bitfinex","SOLUSD",1748187629040,41.49053151,170.06,170.05,35.2]
["bitfinex","SOLUSD",1748187633263,1.5423,170.09,170.04,129.02]
["bitfinex","SOLUSD",1748187633564,41.49053151,170.05,170.04,129.02]
["bitfinex","SOLUSD",1748187633851,41.49053151,170.05,170.04,164.24]
["bitfinex","SOLUSD",1748187634440,82.98106302,170.05,169.98,82.9]
["bitfinex","SOLUSD",1748187634759,41.49053151,169.99,169.94,0.14216157]
["bitfinex","SOLUSD",1748187634953,26.0,170.07,169.94,83.04216157]
["bitfinex","SOLUSD",1748187635136,41.49053151,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1748187635455,1.5423,170.09,169.99,18.79181043]
["bitfinex","SOLUSD",1748187635631,41.49053151,170.06,170.0,35.22]
["bitfinex","SOLUSD",1748187635830,41.49053151,170.05,170.0,35.22]
["bitfinex","SOLUSD",1748187636031,5.87240901,170.09,170.0,118.12]
["bitfinex","SOLUSD",1748187636362,41.49053151,170.05,170.0,118.12]
["bitfinex","SOLUSD",1748187636556,41.49053151,170.04,170.0,118.12]
["bitfinex","SOLUSD",1748187637358,41.49053151,170.01,170.0,82.9]
["bitfinex","SOLUSD",1748187637549,41.49053151,170.01,170.0,164.26]
["bitfinex","SOLUSD",1748187638350,6.5259,170.02,170.0,164.26]
["bitfinex","SOLUSD",1748187638563,41.49053151,170.01,170.0,164.26]
["bitfinex","SOLUSD",1748187638861,41.49053151,170.01,170.0,129.04]
["bitfinex","SOLUSD",1748187639040,43.13463151,170.01,170.0,164.26]
["bitfinex","SOLUSD",1748187639242,43.13463151,170.01,169.89,18.79181043]
["bitfinex","SOLUSD",1748187639479,41.49053151,169.92,169.91,26.0]
["bitfinex","SOLUSD",1748187640134,41.49053151,169.93,169.89,101.69181043]
["bitfinex","SOLUSD",1748187640338,41.49053151,169.94,169.9,61.22]
["bitfinex","SOLUSD",1748187640545,41.49053151,169.94,169.9,144.12]
["bitfinex","SOLUSD",1748187642359,41.49053151,169.95,169.91,18.79181043]
["bitfinex","SOLUSD",1748187642550,41.49053151,169.95,169.92,35.22]
["bitfinex","SOLUSD",1748187643275,1.6441,170.01,169.92,35.22]
["bitfinex","SOLUSD",1748187643564,41.49053151,169.95,169.92,118.12]
["bitfinex","SOLUSD",1748187644147,41.49053151,169.98,169.93,18.79181043]
["bitfinex","SOLUSD",1748187644362,41.49053151,169.97,169.95,18.79181043]
["bitfinex","SOLUSD",1748187644557,1.6441,170.01,169.96,35.22]
["bitfinex","SOLUSD",1748187644845,41.49053151,169.97,169.96,118.12]
["bitfinex","SOLUSD",1748187645348,1.6441,170.01,169.96,118.12]
["bitfinex","SOLUSD",1748187645551,41.49053151,169.97,169.96,118.12]
["bitfinex","SOLUSD",1748187646277,41.49053151,169.98,169.96,118.12]
["bitfinex","SOLUSD",1748187646458,1.5926,170.05,169.97,18.79181043]
["bitfinex","SOLUSD",1748187646772,1.5926,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1748187646773,41.49053151,170.01,169.99,18.79181043]
["bitfinex","SOLUSD",1748187646988,41.49053151,170.01,170.0,35.22]
["bitfinex","SOLUSD",1748187647670,41.49053151,170.01,170.0,164.32]
["bitfinex","SOLUSD",1748187647970,1.5926,170.05,170.0,164.32]
["bitfinex","SOLUSD",1748187647971,41.49053151,170.02,170.0,164.32]
["bitfinex","SOLUSD",1748187648154,41.49053151,170.01,170.0,183.11181043]
["bitfinex","SOLUSD",1748187650072,1.5926,170.05,170.0,183.11181043]
["bitfinex","SOLUSD",1748187650272,41.49053151,170.02,170.0,183.11181043]
["bitfinex","SOLUSD",1748187651072,41.49053151,170.02,170.01,18.79181043]
["bitfinex","SOLUSD",1748187651244,41.49053151,170.04,170.01,18.79181043]
["bitfinex","SOLUSD",1748187651450,41.49053151,170.07,170.03,18.79181043]
["bitfinex","SOLUSD",1748187651769,41.49053151,170.07,170.05,18.79181043]
["bitfinex","SOLUSD",1748187651944,41.49053151,170.07,170.06,35.22]
["bitfinex","SOLUSD",1748187653370,41.49053151,170.09,170.06,35.22]
["bitfinex","SOLUSD",1748187653563,41.49053151,170.08,170.07,44.38]
["bitfinex","SOLUSD",1748187656448,6.1574,170.1,170.07,128.9]
["bitfinex","SOLUSD",1748187656663,6.1574,170.1,170.08,35.22]
["bitfinex","SOLUSD",1748187657975,41.49053151,170.09,170.08,35.22]
["bitfinex","SOLUSD",1748187660188,41.49053151,170.09,170.08,118.12]
["bitfinex","SOLUSD",1748187660869,1.5926,170.13,170.09,18.79181043]
["bitfinex","SOLUSD",1748187661069,1.5117,170.17,170.11,18.79181043]
["bitfinex","SOLUSD",1748187661277,6.2533,170.2,170.08,26.0]
["bitfinex","SOLUSD",1748187661278,6.2533,170.2,170.13,18.79181043]
["bitfinex","SOLUSD",1748187661479,41.49053151,170.17,170.14,79.58]
["bitfinex","SOLUSD",1748187661687,41.49053151,170.18,170.14,79.58]
["bitfinex","SOLUSD",1748187661872,41.49053151,170.19,170.15,18.79181043]
["bitfinex","SOLUSD",1748187662060,4.16497053,170.21,170.17,18.79181043]
["bitfinex","SOLUSD",1748187662267,41.49053151,170.2,170.18,35.22]
["bitfinex","SOLUSD",1748187662464,6.2533,170.24,170.18,35.22]
["bitfinex","SOLUSD",1748187662669,4.16497053,170.27,170.19,18.79181043]
["bitfinex","SOLUSD",1748187662857,4.16497053,170.27,170.21,18.79181043]
["bitfinex","SOLUSD",1748187663059,41.49053151,170.25,170.23,18.79181043]
["bitfinex","SOLUSD",1748187663371,4.16497053,170.27,170.24,35.22]
["bitfinex","SOLUSD",1748187663569,41.49053151,170.25,170.24,54.01181043]
["bitfinex","SOLUSD",1748187664288,41.49053151,170.25,170.24,35.22]
["bitfinex","SOLUSD",1748187664475,4.16497053,170.27,170.24,35.22]
["bitfinex","SOLUSD",1748187664668,41.49053151,170.25,170.24,35.22]
["bitfinex","SOLUSD",1748187665086,41.49053151,170.25,170.24,79.56]
["bitfinex","SOLUSD",1748187666263,41.49053151,170.25,170.22,84.52]
["bitfinex","SOLUSD",1748187666590,26.0,170.27,170.14,18.79181043]
["bitfinex","SOLUSD",1748187666591,41.49053151,170.23,170.14,18.79181043]
["bitfinex","SOLUSD",1748187666791,26.0,170.26,170.14,18.79181043]
["bitfinex","SOLUSD",1748187667085,41.49053151,170.18,170.17,18.79181043]
["bitfinex","SOLUSD",1748187667397,41.49053151,170.18,170.17,53.99181043]
["bitfinex","SOLUSD",1748187667577,33.765,170.29,170.17,182.81181043]
["bitfinex","SOLUSD",1748187667890,41.49053151,170.22,170.17,182.81181043]
["bitfinex","SOLUSD",1748187668189,33.765,170.29,170.17,182.81181043]
["bitfinex","SOLUSD",1748187668371,41.49053151,170.19,170.17,182.81181043]
["bitfinex","SOLUSD",1748187668555,41.49053151,170.2,170.17,182.81181043]
["bitfinex","SOLUSD",1748187668761,41.49053151,170.21,170.17,182.81181043]
["bitfinex","SOLUSD",1748187669373,41.49053151,170.22,170.17,182.81181043]
["bitfinex","SOLUSD",1748187669691,41.49053151,170.21,170.17,182.81181043]
["bitfinex","SOLUSD",1748187670173,41.49053151,170.2,170.17,182.81181043]
["bitfinex","SOLUSD",1748187670584,41.49053151,170.18,170.17,147.61181043]
["bitfinex","SOLUSD",1748187670768,41.49053151,170.18,170.17,182.81181043]
["bitfinex","SOLUSD",1748187670963,33.765,170.29,170.17,182.81181043]
["bitfinex","SOLUSD",1748187671575,41.49053151,170.21,170.17,182.81181043]
["bitfinex","SOLUSD",1748187672667,41.49053151,170.22,170.17,182.81181043]
["bitfinex","SOLUSD",1748187673061,41.49053151,170.21,170.17,182.81181043]
["bitfinex","SOLUSD",1748187673488,41.49053151,170.28,170.17,182.81181043]
["bitfinex","SOLUSD",1748187673691,41.49053151,170.22,170.17,182.81181043]
["bitfinex","SOLUSD",1748187673859,41.49053151,170.22,170.17,265.71181043]
["bitfinex","SOLUSD",1748187674495,7.765,170.29,170.21,18.79181043]
["bitfinex","SOLUSD",1748187674687,41.49053151,170.24,170.23,18.79181043]
["bitfinex","SOLUSD",1748187674890,41.49053151,170.24,170.23,79.52]
["bitfinex","SOLUSD",1748187675277,7.765,170.29,170.23,79.52]
["bitfinex","SOLUSD",1748187675475,41.49053151,170.24,170.23,79.52]
["bitfinex","SOLUSD",1748187676980,7.765,170.29,170.23,79.52]
["bitfinex","SOLUSD",1748187677183,41.49053151,170.24,170.23,79.52]
["bitfinex","SOLUSD",1748187678204,7.765,170.29,170.24,18.79181043]
["bitfinex","SOLUSD",1748187678387,7.765,170.29,170.25,35.2]
["bitfinex","SOLUSD",1748187678572,41.49053151,170.26,170.25,35.2]
["bitfinex","SOLUSD",1748187679697,41.49053151,170.27,170.25,35.2]
["bitfinex","SOLUSD",1748187679892,7.765,170.29,170.25,35.2]
["bitfinex","SOLUSD",1748187680085,41.49053151,170.26,170.25,35.2]
["bitfinex","SOLUSD",1748187680700,41.49053151,170.26,170.17,167.38]
["bitfinex","SOLUSD",1748187680882,41.49053151,170.18,170.17,84.48]
["bitfinex","SOLUSD",1748187681087,41.49053151,170.18,170.17,163.98]
["bitfinex","SOLUSD",1748187682780,7.9191,170.21,170.17,163.98]
["bitfinex","SOLUSD",1748187683094,41.49053151,170.18,170.17,163.98]
["bitfinex","SOLUSD",1748187683702,41.49053151,170.21,170.18,18.79181043]
["bitfinex","SOLUSD",1748187683873,7.9191,170.25,170.19,35.18]
["bitfinex","SOLUSD",1748187684073,41.49053151,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187684516,7.9191,170.25,170.19,35.18]
["bitfinex","SOLUSD",1748187684890,41.49053151,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187687279,7.9191,170.25,170.19,35.18]
["bitfinex","SOLUSD",1748187687483,41.49053151,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187689206,7.9191,170.25,170.19,35.18]
["bitfinex","SOLUSD",1748187689384,7.9191,170.25,170.19,118.08]
["bitfinex","SOLUSD",1748187689711,41.49053151,170.22,170.19,118.08]
["bitfinex","SOLUSD",1748187690507,41.49053151,170.21,170.19,118.08]
["bitfinex","SOLUSD",1748187690683,41.49053151,170.21,170.2,18.79181043]
["bitfinex","SOLUSD",1748187690886,41.49053151,170.22,170.2,18.79181043]
["bitfinex","SOLUSD",1748187691082,41.49053151,170.22,170.21,35.18]
["bitfinex","SOLUSD",1748187691817,41.49053151,170.22,170.21,118.08]
["bitfinex","SOLUSD",1748187692057,1.6258,170.25,170.22,18.79181043]
["bitfinex","SOLUSD",1748187692311,41.49053151,170.26,170.23,35.18]
["bitfinex","SOLUSD",1748187692612,41.49053151,170.25,170.24,44.14]
["bitfinex","SOLUSD",1748187693376,41.49053151,170.25,170.24,127.04]
["bitfinex","SOLUSD",1748187694114,41.49053151,170.26,170.24,127.04]
["bitfinex","SOLUSD",1748187694319,41.49053151,170.26,170.25,35.18]
["bitfinex","SOLUSD",1748187695318,7.8493,170.29,170.25,35.18]
["bitfinex","SOLUSD",1748187695524,41.49053151,170.26,170.25,82.9]
["bitfinex","SOLUSD",1748187695700,41.49053151,170.26,170.25,44.14]
["bitfinex","SOLUSD",1748187696126,41.49053151,170.26,170.17,26.0]
["bitfinex","SOLUSD",1748187696315,41.49053151,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748187696519,41.49053151,170.19,170.18,18.79181043]
["bitfinex","SOLUSD",1748187697036,41.49053151,170.19,170.18,53.97181043]
["bitfinex","SOLUSD",1748187697421,41.49053151,170.19,170.18,35.18]
["bitfinex","SOLUSD",1748187697625,41.49053151,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187697827,41.49053151,170.28,170.19,18.79181043]
["bitfinex","SOLUSD",1748187698030,41.49053151,170.28,170.2,35.18]
["bitfinex","SOLUSD",1748187698217,41.49053151,170.21,170.2,35.18]
["bitfinex","SOLUSD",1748187700039,49.42743151,170.21,170.18,128.56]
["bitfinex","SOLUSD",1748187700338,41.49053151,170.19,170.18,128.56]
["bitfinex","SOLUSD",1748187700538,41.49053151,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187701217,7.9369,170.21,170.18,163.74]
["bitfinex","SOLUSD",1748187701533,41.49053151,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187702526,41.49053151,170.19,170.18,128.56]
["bitfinex","SOLUSD",1748187702714,41.49053151,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187703016,47.9922975,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187705147,6.50176599,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187705332,45.82494186,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187705532,41.49053151,170.19,170.18,163.74]
["bitfinex","SOLUSD",1748187706436,4.14411,170.26,170.18,163.74]
["bitfinex","SOLUSD",1748187706639,41.49053151,170.21,170.18,163.74]
["bitfinex","SOLUSD",1748187706946,41.49053151,170.19,170.18,84.44]
["bitfinex","SOLUSD",1748187707247,41.49053151,170.19,170.18,163.78]
["bitfinex","SOLUSD",1748187707946,35.49053151,170.19,170.18,163.78]
["bitfinex","SOLUSD",1748187708336,41.49053151,170.19,170.18,163.78]
["bitfinex","SOLUSD",1748187708534,1.5847,170.21,170.18,163.78]
["bitfinex","SOLUSD",1748187708743,41.49053151,170.19,170.18,163.78]
["bitfinex","SOLUSD",1748187710553,45.833848,170.19,170.18,163.78]
["bitfinex","SOLUSD",1748187710848,45.833848,170.19,170.04,3.2093]
["bitfinex","SOLUSD",1748187710849,113.32437951,170.19,170.06,0.14216157]
["bitfinex","SOLUSD",1748187711049,41.49053151,170.1,170.06,26.14216157]
["bitfinex","SOLUSD",1748187711256,41.49053151,170.1,170.08,0.14216157]
["bitfinex","SOLUSD",1748187711565,41.49053151,170.11,170.08,0.14216157]
["bitfinex","SOLUSD",1748187712068,41.49053151,170.14,170.1,18.79181043]
["bitfinex","SOLUSD",1748187712228,41.49053151,170.14,170.11,35.2]
["bitfinex","SOLUSD",1748187714149,41.49053151,170.16,170.12,18.79181043]
["bitfinex","SOLUSD",1748187714328,4.34225304,170.18,170.1,18.79181043]
["bitfinex","SOLUSD",1748187714329,41.49053151,170.14,170.13,35.2]
["bitfinex","SOLUSD",1748187715350,1.5847,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748187715534,41.49053151,170.16,170.13,35.2]
["bitfinex","SOLUSD",1748187715734,3.7535886,170.21,170.13,35.2]
["bitfinex","SOLUSD",1748187715735,41.49053151,170.15,170.13,35.2]
["bitfinex","SOLUSD",1748187716838,41.49053151,170.14,170.13,35.2]
["bitfinex","SOLUSD",1748187717523,41.49053151,170.14,170.13,163.66]
["bitfinex","SOLUSD",1748187720347,47.63913151,170.14,170.13,163.66]
["bitfinex","SOLUSD",1748187721159,49.29863151,170.14,170.01,18.79181043]
["bitfinex","SOLUSD",1748187721473,41.49053151,170.06,170.03,26.14216157]
["bitfinex","SOLUSD",1748187721774,41.49053151,170.06,170.04,35.2]
["bitfinex","SOLUSD",1748187722254,41.49053151,170.06,170.05,35.2]
["bitfinex","SOLUSD",1748187723044,41.49053151,170.08,170.05,35.2]
["bitfinex","SOLUSD",1748187723751,7.8081,170.14,170.06,18.79181043]
["bitfinex","SOLUSD",1748187724041,41.49053151,170.11,170.08,18.79181043]
["bitfinex","SOLUSD",1748187724269,41.49053151,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748187725545,7.8081,170.14,170.09,35.2]
["bitfinex","SOLUSD",1748187725746,41.49053151,170.1,170.09,35.2]
["bitfinex","SOLUSD",1748187725947,41.49053151,170.1,170.02,82.9]
["bitfinex","SOLUSD",1748187726145,41.49053151,170.03,169.96,82.9]
["bitfinex","SOLUSD",1748187726351,41.49053151,169.99,169.97,35.34216157]
["bitfinex","SOLUSD",1748187726547,6.2044,170.05,169.96,82.9]
["bitfinex","SOLUSD",1748187726548,41.49053151,170.04,169.98,35.2]
["bitfinex","SOLUSD",1748187726774,41.49053151,169.99,169.98,35.2]
["bitfinex","SOLUSD",1748187726972,41.49053151,169.99,169.96,26.0]
["bitfinex","SOLUSD",1748187727284,6.2044,170.05,169.98,18.79181043]
["bitfinex","SOLUSD",1748187727472,41.49053151,170.0,169.99,119.68]
["bitfinex","SOLUSD",1748187727648,41.49053151,170.0,169.99,163.68]
["bitfinex","SOLUSD",1748187728069,6.2044,170.05,169.99,163.68]
["bitfinex","SOLUSD",1748187728274,41.49053151,170.0,169.99,163.68]
["bitfinex","SOLUSD",1748187728548,6.2044,170.05,169.99,163.68]
["bitfinex","SOLUSD",1748187728757,41.49053151,170.0,169.99,163.68]
["bitfinex","SOLUSD",1748187729078,6.2044,170.05,169.99,163.68]
["bitfinex","SOLUSD",1748187729289,43.08163151,170.06,170.0,18.79181043]
["bitfinex","SOLUSD",1748187729596,43.08163151,170.06,170.01,35.2]
["bitfinex","SOLUSD",1748187730166,41.49053151,170.05,170.01,35.2]
["bitfinex","SOLUSD",1748187730875,1.5911,170.06,170.01,35.2]
["bitfinex","SOLUSD",1748187731171,41.49053151,170.05,170.01,35.2]
["bitfinex","SOLUSD",1748187732577,41.49053151,170.04,170.02,35.22]
["bitfinex","SOLUSD",1748187732880,41.49053151,170.06,170.02,35.22]
["bitfinex","SOLUSD",1748187733078,6.2044,170.09,170.02,35.22]
["bitfinex","SOLUSD",1748187733259,41.49053151,170.06,170.02,118.12]
["bitfinex","SOLUSD",1748187733455,41.49053151,170.09,170.03,18.79181043]
["bitfinex","SOLUSD",1748187734183,43.11723151,170.1,170.03,18.79181043]
["bitfinex","SOLUSD",1748187734362,41.49053151,170.09,170.03,18.79181043]
["bitfinex","SOLUSD",1748187735577,41.49053151,170.08,170.03,101.69181043]
["bitfinex","SOLUSD",1748187735781,41.49053151,170.06,170.03,101.69181043]
["bitfinex","SOLUSD",1748187735960,1.6267,170.1,170.05,18.79181043]
["bitfinex","SOLUSD",1748187736161,41.49053151,170.08,170.06,44.02]
["bitfinex","SOLUSD",1748187736357,41.49053151,170.08,170.07,35.22]
["bitfinex","SOLUSD",1748187736869,7.7244,170.14,170.07,35.22]
["bitfinex","SOLUSD",1748187737071,41.49053151,170.12,170.07,35.22]
["bitfinex","SOLUSD",1748187737659,41.49053151,170.12,170.08,18.79181043]
["bitfinex","SOLUSD",1748187740190,41.49053151,170.11,170.08,18.79181043]
["bitfinex","SOLUSD",1748187741283,7.7244,170.14,170.08,18.79181043]
["bitfinex","SOLUSD",1748187741484,41.49053151,170.12,170.08,18.79181043]
["bitfinex","SOLUSD",1748187741869,41.49053151,170.12,170.09,84.5]
["bitfinex","SOLUSD",1748187742094,41.49053151,170.12,170.1,35.22]
["bitfinex","SOLUSD",1748187742804,1.6351,170.14,170.11,18.79181043]
["bitfinex","SOLUSD",1748187742979,41.49053151,170.15,170.12,43.88]
["bitfinex","SOLUSD",1748187743295,41.49053151,170.15,170.13,35.22]
["bitfinex","SOLUSD",1748187744695,6.1539,170.18,170.13,118.12]
["bitfinex","SOLUSD",1748187744896,41.49053151,170.17,170.13,118.12]
["bitfinex","SOLUSD",1748187746265,1.5084,170.19,170.13,118.12]
["bitfinex","SOLUSD",1748187746472,41.49053151,170.17,170.13,118.12]
["bitfinex","SOLUSD",1748187746672,41.49053151,170.16,170.13,118.12]
["bitfinex","SOLUSD",1748187747899,41.49053151,170.17,170.13,118.12]
["bitfinex","SOLUSD",1748187748212,6.1539,170.22,170.13,118.12]
["bitfinex","SOLUSD",1748187748213,6.1539,170.22,170.14,18.79181043]
["bitfinex","SOLUSD",1748187748497,1.5758,170.23,170.18,18.79181043]
["bitfinex","SOLUSD",1748187748498,43.06633151,170.23,170.18,18.79181043]
["bitfinex","SOLUSD",1748187748673,43.06633151,170.23,170.19,79.06]
["bitfinex","SOLUSD",1748187749083,43.06633151,170.23,170.2,18.79181043]
["bitfinex","SOLUSD",1748187749266,43.06633151,170.23,170.21,35.2]
["bitfinex","SOLUSD",1748187749698,41.49053151,170.23,170.21,35.2]
["bitfinex","SOLUSD",1748187749883,41.49053151,170.25,170.21,35.2]
["bitfinex","SOLUSD",1748187750087,6.2395,170.26,170.21,35.2]
["bitfinex","SOLUSD",1748187750577,41.49053151,170.25,170.21,35.2]
["bitfinex","SOLUSD",1748187751499,41.49053151,170.25,170.22,18.79181043]
["bitfinex","SOLUSD",1748187751701,41.49053151,170.25,170.23,84.46]
["bitfinex","SOLUSD",1748187751879,1.5758,170.27,170.24,35.2]
["bitfinex","SOLUSD",1748187753102,41.49053151,170.25,170.24,35.2]
["bitfinex","SOLUSD",1748187753791,41.49053151,170.25,170.23,84.46]
["bitfinex","SOLUSD",1748187753993,41.49053151,170.24,170.23,84.46]
["bitfinex","SOLUSD",1748187754303,41.49053151,170.24,170.23,128.32]
["bitfinex","SOLUSD",1748187754477,41.49053151,170.24,170.23,163.52]
["bitfinex","SOLUSD",1748187755774,47.69753151,170.24,170.23,163.52]
["bitfinex","SOLUSD",1748187761081,47.69753151,170.24,170.23,163.5]
["bitfinex","SOLUSD",1748187761982,41.49053151,170.24,170.23,163.5]
["bitfinex","SOLUSD",1748187762197,1.5758,170.27,170.23,163.5]
["bitfinex","SOLUSD",1748187762394,41.49053151,170.24,170.23,163.5]
["bitfinex","SOLUSD",1748187762803,1.5758,170.27,170.23,163.5]
["bitfinex","SOLUSD",1748187762992,41.49053151,170.24,170.23,163.5]
["bitfinex","SOLUSD",1748187763909,25.84610359,170.24,170.23,163.5]
["bitfinex","SOLUSD",1748187764911,51.69220718,170.24,170.11,18.79181043]
["bitfinex","SOLUSD",1748187765103,25.84610359,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748187765786,25.84610359,170.2,170.14,26.0]
["bitfinex","SOLUSD",1748187766100,6.207,170.21,170.15,35.18]
["bitfinex","SOLUSD",1748187766101,41.37086671,170.16,170.15,35.18]
["bitfinex","SOLUSD",1748187767013,6.207,170.21,170.15,35.18]
["bitfinex","SOLUSD",1748187767195,41.37086671,170.16,170.15,35.18]
["bitfinex","SOLUSD",1748187767512,41.37086671,170.16,170.15,163.46]
["bitfinex","SOLUSD",1748187768515,41.37086671,170.18,170.15,163.46]
["bitfinex","SOLUSD",1748187768811,41.37086671,170.17,170.15,163.46]
["bitfinex","SOLUSD",1748187769388,41.37086671,170.18,170.15,163.46]
["bitfinex","SOLUSD",1748187770699,41.37086671,170.19,170.16,18.79181043]
["bitfinex","SOLUSD",1748187770905,6.207,170.26,170.17,35.2]
["bitfinex","SOLUSD",1748187771210,41.37086671,170.2,170.17,118.1]
["bitfinex","SOLUSD",1748187772326,41.37086671,170.19,170.17,118.1]
["bitfinex","SOLUSD",1748187772905,41.37086671,170.18,170.17,118.1]
["bitfinex","SOLUSD",1748187774315,41.37086671,170.18,170.15,84.44]
["bitfinex","SOLUSD",1748187774645,8.0495,170.19,170.16,78.88]
["bitfinex","SOLUSD",1748187775525,8.0495,170.19,170.16,43.68]
["bitfinex","SOLUSD",1748187775721,8.0495,170.19,170.17,35.2]
["bitfinex","SOLUSD",1748187775900,41.37086671,170.19,170.17,35.2]
["bitfinex","SOLUSD",1748187776100,41.37086671,170.2,170.17,35.2]
["bitfinex","SOLUSD",1748187776309,41.37086671,170.19,170.17,35.2]
["bitfinex","SOLUSD",1748187776502,6.2994,170.23,170.17,35.2]
["bitfinex","SOLUSD",1748187776709,41.37086671,170.2,170.17,35.2]
["bitfinex","SOLUSD",1748187777222,1.5044,170.24,170.17,35.2]
["bitfinex","SOLUSD",1748187777525,41.37086671,170.22,170.18,18.79181043]
["bitfinex","SOLUSD",1748187777724,41.37086671,170.22,170.19,35.2]
["bitfinex","SOLUSD",1748187778110,41.37086671,170.21,170.19,35.2]
["bitfinex","SOLUSD",1748187780602,41.37086671,170.2,170.19,35.2]
["bitfinex","SOLUSD",1748187781011,41.37086671,170.21,170.19,35.2]
["bitfinex","SOLUSD",1748187782321,41.37086671,170.25,170.2,18.79181043]
["bitfinex","SOLUSD",1748187782621,41.37086671,170.26,170.22,18.79181043]
["bitfinex","SOLUSD",1748187782824,7.8002,170.28,170.22,18.79181043]
["bitfinex","SOLUSD",1748187782825,41.37086671,170.25,170.23,78.88]
["bitfinex","SOLUSD",1748187783131,41.37086671,170.24,170.23,78.88]
["bitfinex","SOLUSD",1748187786033,7.8002,170.28,170.2,82.9]
["bitfinex","SOLUSD",1748187786333,2.17105437,170.27,170.21,78.86]
["bitfinex","SOLUSD",1748187786708,2.17105437,170.27,170.22,78.86]
["bitfinex","SOLUSD",1748187786709,34.21196157,170.23,170.22,78.86]
["bitfinex","SOLUSD",1748187786926,38.5541319,170.23,170.1,0.14216157]
["bitfinex","SOLUSD",1748187787136,40.72518627,170.23,170.1,18.79181043]
["bitfinex","SOLUSD",1748187787324,25.8366196,170.2,170.1,44.79181043]
["bitfinex","SOLUSD",1748187787535,25.8366196,170.13,170.11,128.12]
["bitfinex","SOLUSD",1748187788018,25.8366196,170.13,170.12,35.18]
["bitfinex","SOLUSD",1748187790020,3.33628313,170.19,170.12,35.18]
["bitfinex","SOLUSD",1748187790337,41.38087322,170.15,170.12,35.18]
["bitfinex","SOLUSD",1748187791035,41.38087322,170.14,170.12,35.18]
["bitfinex","SOLUSD",1748187791411,41.38087322,170.15,170.12,35.18]
["bitfinex","SOLUSD",1748187792933,41.38087322,170.15,170.12,118.08]
["bitfinex","SOLUSD",1748187793334,41.38087322,170.15,170.13,18.79181043]
["bitfinex","SOLUSD",1748187793848,41.38087322,170.16,170.13,18.79181043]
["bitfinex","SOLUSD",1748187796038,41.38087322,170.15,170.13,18.79181043]
["bitfinex","SOLUSD",1748187797544,34.0698,170.23,170.12,26.0]
["bitfinex","SOLUSD",1748187797545,41.38087322,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748187797734,41.38087322,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748187797942,41.38087322,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187798243,41.38087322,170.13,170.12,78.88]
["bitfinex","SOLUSD",1748187798727,41.38087322,170.13,170.12,161.78]
["bitfinex","SOLUSD",1748187800115,1.5397,170.15,170.12,161.78]
["bitfinex","SOLUSD",1748187800322,41.38087322,170.13,170.12,161.78]
["bitfinex","SOLUSD",1748187802846,41.38087322,170.13,170.12,126.58]
["bitfinex","SOLUSD",1748187803044,41.38087322,170.13,170.12,161.78]
["bitfinex","SOLUSD",1748187803236,41.38087322,170.13,170.11,84.44]
["bitfinex","SOLUSD",1748187803426,41.38087322,170.12,170.11,84.44]
["bitfinex","SOLUSD",1748187803623,41.38087322,170.12,170.11,163.32]
["bitfinex","SOLUSD",1748187804848,1.5397,170.15,170.11,163.32]
["bitfinex","SOLUSD",1748187805033,41.38087322,170.12,170.11,163.32]
["bitfinex","SOLUSD",1748187806048,41.38087322,170.12,170.04,26.0]
["bitfinex","SOLUSD",1748187806253,41.38087322,170.05,170.0,101.69181043]
["bitfinex","SOLUSD",1748187806628,41.38087322,170.05,170.03,26.0]
["bitfinex","SOLUSD",1748187807139,41.38087322,170.06,170.03,26.0]
["bitfinex","SOLUSD",1748187807435,41.38087322,170.07,170.04,53.99181043]
["bitfinex","SOLUSD",1748187807646,41.38087322,170.08,170.05,43.5]
["bitfinex","SOLUSD",1748187807847,41.38087322,170.08,170.06,35.2]
["bitfinex","SOLUSD",1748187808251,1.5397,170.15,170.06,35.2]
["bitfinex","SOLUSD",1748187808554,41.38087322,170.09,170.06,118.1]
["bitfinex","SOLUSD",1748187810440,41.38087322,170.1,170.07,18.79181043]
["bitfinex","SOLUSD",1748187810637,41.38087322,170.1,170.08,35.2]
["bitfinex","SOLUSD",1748187811755,41.38087322,170.09,170.08,35.2]
["bitfinex","SOLUSD",1748187811954,25.87601266,170.09,170.08,35.2]
["bitfinex","SOLUSD",1748187814763,25.87601266,170.1,170.08,35.2]
["bitfinex","SOLUSD",1748187815141,25.87601266,170.09,170.08,35.2]
["bitfinex","SOLUSD",1748187816451,25.87601266,170.09,170.08,118.1]
["bitfinex","SOLUSD",1748187817061,25.87601266,170.09,170.08,82.9]
["bitfinex","SOLUSD",1748187817256,25.87601266,170.09,170.08,118.1]
["bitfinex","SOLUSD",1748187817658,1.5397,170.15,170.09,18.79181043]
["bitfinex","SOLUSD",1748187817857,1.5397,170.15,170.09,101.69181043]
["bitfinex","SOLUSD",1748187818051,25.87601266,170.13,170.09,101.69181043]
["bitfinex","SOLUSD",1748187818566,1.5397,170.15,170.09,101.69181043]
["bitfinex","SOLUSD",1748187818767,25.87601266,170.14,170.09,101.69181043]
["bitfinex","SOLUSD",1748187819163,25.87601266,170.13,170.09,101.69181043]
["bitfinex","SOLUSD",1748187822362,25.87601266,170.12,170.09,101.69181043]
["bitfinex","SOLUSD",1748187824075,25.87601266,170.13,170.09,101.69181043]
["bitfinex","SOLUSD",1748187824870,1.5397,170.15,170.1,26.0]
["bitfinex","SOLUSD",1748187825059,25.87601266,170.17,170.11,62.29181043]
["bitfinex","SOLUSD",1748187825259,25.87601266,170.16,170.13,18.79181043]
["bitfinex","SOLUSD",1748187825456,25.87601266,170.16,170.13,101.69181043]
["bitfinex","SOLUSD",1748187826168,8.0697,170.2,170.13,101.69181043]
["bitfinex","SOLUSD",1748187826360,25.87601266,170.16,170.13,101.69181043]
["bitfinex","SOLUSD",1748187827071,25.87601266,170.15,170.13,82.9]
["bitfinex","SOLUSD",1748187827952,25.87601266,170.15,170.14,84.48]
["bitfinex","SOLUSD",1748187828153,25.87601266,170.15,170.14,167.38]
["bitfinex","SOLUSD",1748187828774,25.87601266,170.16,170.14,167.38]
["bitfinex","SOLUSD",1748187829370,25.87601266,170.15,170.14,167.38]
["bitfinex","SOLUSD",1748187830473,25.87601266,170.16,170.14,167.38]
["bitfinex","SOLUSD",1748187830683,25.87601266,170.17,170.14,167.38]
["bitfinex","SOLUSD",1748187830866,25.87601266,170.18,170.15,18.79181043]
["bitfinex","SOLUSD",1748187831068,25.87601266,170.18,170.16,35.2]
["bitfinex","SOLUSD",1748187831260,25.87601266,170.18,170.17,43.5]
["bitfinex","SOLUSD",1748187833286,25.87601266,170.18,170.17,78.7]
["bitfinex","SOLUSD",1748187835472,8.0697,170.2,170.17,78.7]
["bitfinex","SOLUSD",1748187835655,8.0697,170.2,170.17,161.6]
["bitfinex","SOLUSD",1748187835656,25.87601266,170.18,170.17,161.6]
["bitfinex","SOLUSD",1748187836075,8.0697,170.2,170.17,161.6]
["bitfinex","SOLUSD",1748187836381,25.87601266,170.19,170.17,161.6]
["bitfinex","SOLUSD",1748187837068,25.87601266,170.18,170.17,161.6]
["bitfinex","SOLUSD",1748187838654,7.66,170.24,170.17,161.6]
["bitfinex","SOLUSD",1748187838877,25.87601266,170.2,170.17,78.7]
["bitfinex","SOLUSD",1748187839077,25.87601266,170.21,170.18,18.79181043]
["bitfinex","SOLUSD",1748187839257,25.87601266,170.22,170.18,18.79181043]
["bitfinex","SOLUSD",1748187839460,7.66,170.24,170.18,101.69181043]
["bitfinex","SOLUSD",1748187839678,25.87601266,170.22,170.18,101.69181043]
["bitfinex","SOLUSD",1748187841369,25.87601266,170.21,170.18,101.69181043]
["bitfinex","SOLUSD",1748187841677,7.66,170.24,170.17,161.6]
["bitfinex","SOLUSD",1748187841678,25.87601266,170.19,170.17,161.6]
["bitfinex","SOLUSD",1748187841886,25.87601266,170.18,170.17,82.9]
["bitfinex","SOLUSD",1748187842074,25.87601266,170.18,170.17,161.36]
["bitfinex","SOLUSD",1748187844084,7.66,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1748187844277,25.87601266,170.19,170.18,82.9]
["bitfinex","SOLUSD",1748187848089,25.87601266,170.2,170.18,82.9]
["bitfinex","SOLUSD",1748187848304,25.87601266,170.21,170.18,82.9]
["bitfinex","SOLUSD",1748187848897,25.87601266,170.22,170.19,18.79181043]
["bitfinex","SOLUSD",1748187849309,25.87601266,170.23,170.19,18.79181043]
["bitfinex","SOLUSD",1748187849477,25.87601266,170.23,170.19,101.69181043]
["bitfinex","SOLUSD",1748187850799,25.87601266,170.22,170.19,101.69181043]
["bitfinex","SOLUSD",1748187852014,7.66,170.24,170.17,82.9]
["bitfinex","SOLUSD",1748187852015,25.87601266,170.2,170.17,82.9]
["bitfinex","SOLUSD",1748187852303,25.87601266,170.2,170.18,78.46]
["bitfinex","SOLUSD",1748187853188,25.87601266,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187853383,51.75202532,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187854379,56.09276098,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187855075,51.75202532,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187856002,25.87601266,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187856380,51.75202532,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187857281,58.26678645,170.2,170.19,35.18]
["bitfinex","SOLUSD",1748187857799,59.77088645,170.2,170.18,43.26]
["bitfinex","SOLUSD",1748187858010,39.96487379,170.2,170.19,35.2]
["bitfinex","SOLUSD",1748187858176,35.62181505,170.2,170.19,43.26]
["bitfinex","SOLUSD",1748187858375,35.62181505,170.2,170.14,167.38]
["bitfinex","SOLUSD",1748187858808,4.34428102,170.19,170.14,167.38]
["bitfinex","SOLUSD",1748187858982,6.51598341,170.19,170.11,101.69181043]
["bitfinex","SOLUSD",1748187859184,25.87601266,170.13,170.11,101.69181043]
["bitfinex","SOLUSD",1748187859393,25.87601266,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187859701,25.87601266,170.15,170.12,35.2]
["bitfinex","SOLUSD",1748187859893,7.5741,170.2,170.13,18.79181043]
["bitfinex","SOLUSD",1748187860211,25.87601266,170.15,170.13,101.69181043]
["bitfinex","SOLUSD",1748187860380,25.87601266,170.14,170.13,101.69181043]
["bitfinex","SOLUSD",1748187860584,25.87601266,170.14,170.13,82.9]
["bitfinex","SOLUSD",1748187863705,25.87601266,170.14,170.12,118.1]
["bitfinex","SOLUSD",1748187867510,25.87601266,170.14,170.13,127.5]
["bitfinex","SOLUSD",1748187868107,25.87601266,170.15,170.13,127.5]
["bitfinex","SOLUSD",1748187869215,25.87601266,170.14,170.13,127.5]
["bitfinex","SOLUSD",1748187869422,25.87601266,170.14,170.13,210.4]
["bitfinex","SOLUSD",1748187870532,3.3417045,170.19,170.13,210.4]
["bitfinex","SOLUSD",1748187870699,3.3417045,170.19,170.13,162.7]
["bitfinex","SOLUSD",1748187870907,25.87601266,170.14,170.13,162.7]
["bitfinex","SOLUSD",1748187871411,27.53401266,170.14,170.13,162.7]
["bitfinex","SOLUSD",1748187871806,29.70963963,170.14,170.13,162.7]
["bitfinex","SOLUSD",1748187872021,34.06075357,170.14,170.13,162.7]
["bitfinex","SOLUSD",1748187872624,34.06075357,170.14,170.13,127.5]
["bitfinex","SOLUSD",1748187872804,34.06075357,170.14,170.13,162.7]
["bitfinex","SOLUSD",1748187873327,6.2385,170.13,170.09,82.9]
["bitfinex","SOLUSD",1748187873505,6.2385,170.13,170.1,43.04]
["bitfinex","SOLUSD",1748187874404,1.658,170.14,170.1,43.04]
["bitfinex","SOLUSD",1748187874603,25.87601266,170.13,170.11,35.2]
["bitfinex","SOLUSD",1748187875320,25.87601266,170.13,170.11,118.1]
["bitfinex","SOLUSD",1748187875721,25.87601266,170.12,170.11,82.9]
["bitfinex","SOLUSD",1748187875929,25.87601266,170.12,170.11,161.14]
["bitfinex","SOLUSD",1748187877730,25.87601266,170.12,170.11,245.62]
["bitfinex","SOLUSD",1748187878920,25.87601266,170.13,170.11,245.62]
["bitfinex","SOLUSD",1748187879319,6.2856,170.17,170.11,245.62]
["bitfinex","SOLUSD",1748187879520,25.87601266,170.15,170.11,245.62]
["bitfinex","SOLUSD",1748187879705,25.87601266,170.14,170.11,245.62]
["bitfinex","SOLUSD",1748187881917,25.87601266,170.13,170.11,245.62]
["bitfinex","SOLUSD",1748187882238,25.87601266,170.12,170.11,210.42]
["bitfinex","SOLUSD",1748187882420,25.87601266,170.12,170.11,245.62]
["bitfinex","SOLUSD",1748187883129,25.87601266,170.13,170.11,245.62]
["bitfinex","SOLUSD",1748187883436,25.87601266,170.13,170.11,210.42]
["bitfinex","SOLUSD",1748187883730,25.87601266,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187884434,25.87601266,170.14,170.12,35.2]
["bitfinex","SOLUSD",1748187884729,25.87601266,170.15,170.12,35.2]
["bitfinex","SOLUSD",1748187886243,25.87601266,170.14,170.12,35.2]
["bitfinex","SOLUSD",1748187886412,25.87601266,170.13,170.12,35.2]
["bitfinex","SOLUSD",1748187887231,25.87601266,170.13,170.12,118.1]
["bitfinex","SOLUSD",1748187887639,25.87601266,170.13,170.12,161.14]
["bitfinex","SOLUSD",1748187888239,26.0,170.2,170.12,161.14]
["bitfinex","SOLUSD",1748187888427,25.87601266,170.14,170.12,161.14]
["bitfinex","SOLUSD",1748187889014,25.87601266,170.15,170.12,161.14]
["bitfinex","SOLUSD",1748187892243,25.87601266,170.14,170.12,161.14]
["bitfinex","SOLUSD",1748187892544,25.87601266,170.13,170.12,179.93181043]
["bitfinex","SOLUSD",1748187893440,25.87601266,170.14,170.12,179.93181043]
["bitfinex","SOLUSD",1748187893932,25.87601266,170.13,170.12,161.14]
["bitfinex","SOLUSD",1748187895335,25.87601266,170.14,170.12,161.14]
["bitfinex","SOLUSD",1748187895850,25.87601266,170.13,170.12,161.14]
["bitfinex","SOLUSD",1748187897650,25.87601266,170.14,170.12,161.14]
["bitfinex","SOLUSD",1748187897950,25.87601266,170.14,170.13,84.48]
["bitfinex","SOLUSD",1748187898641,25.87601266,170.15,170.13,84.48]
["bitfinex","SOLUSD",1748187898837,25.87601266,170.15,170.13,167.38]
["bitfinex","SOLUSD",1748187899335,3.33817667,170.19,170.13,167.38]
["bitfinex","SOLUSD",1748187899840,25.87601266,170.16,170.13,167.38]
["bitfinex","SOLUSD",1748187900234,3.33817667,170.19,170.13,167.38]
["bitfinex","SOLUSD",1748187900235,25.87601266,170.17,170.14,18.79181043]
["bitfinex","SOLUSD",1748187900456,29.21418933,170.19,170.14,101.69181043]
["bitfinex","SOLUSD",1748187900821,25.87601266,170.19,170.14,101.69181043]
["bitfinex","SOLUSD",1748187901357,25.87601266,170.18,170.14,101.69181043]
["bitfinex","SOLUSD",1748187902214,25.87601266,170.19,170.14,101.69181043]
["bitfinex","SOLUSD",1748187902413,10.98117667,170.23,170.14,237.89181043]
["bitfinex","SOLUSD",1748187902634,25.87601266,170.22,170.14,237.89181043]
["bitfinex","SOLUSD",1748187902845,28.0529543,170.22,170.14,237.89181043]
["bitfinex","SOLUSD",1748187903253,25.87601266,170.21,170.14,237.89181043]
["bitfinex","SOLUSD",1748187904557,25.87601266,170.21,170.18,18.79181043]
["bitfinex","SOLUSD",1748187904848,25.87601266,170.22,170.2,18.79181043]
["bitfinex","SOLUSD",1748187905640,25.87601266,170.21,170.19,78.0]
["bitfinex","SOLUSD",1748187908040,25.87601266,170.22,170.19,78.0]
["bitfinex","SOLUSD",1748187909356,25.87601266,170.21,170.19,78.0]
["bitfinex","SOLUSD",1748187909845,25.87601266,170.22,170.19,78.0]
["bitfinex","SOLUSD",1748187910644,25.87601266,170.21,170.19,160.9]
["bitfinex","SOLUSD",1748187911153,7.8446,170.27,170.19,125.7]
["bitfinex","SOLUSD",1748187911154,25.87601266,170.2,170.19,125.7]
["bitfinex","SOLUSD",1748187911352,59.91552532,170.2,170.19,42.8]
["bitfinex","SOLUSD",1748187911538,59.91552532,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187911853,34.03951266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187912343,59.91552532,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187912545,34.03951266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187912945,34.03951266,170.2,170.19,42.8]
["bitfinex","SOLUSD",1748187913150,59.91552532,170.2,170.19,42.8]
["bitfinex","SOLUSD",1748187913461,59.91552532,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187913749,8.1635,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187914053,34.03951266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187914752,25.87601266,170.21,170.19,78.0]
["bitfinex","SOLUSD",1748187914949,25.87601266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187917667,8.1635,170.24,170.19,78.0]
["bitfinex","SOLUSD",1748187917963,25.87601266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187918145,8.1635,170.24,170.19,78.0]
["bitfinex","SOLUSD",1748187918348,25.87601266,170.2,170.19,78.0]
["bitfinex","SOLUSD",1748187918948,8.1635,170.24,170.19,78.0]
["bitfinex","SOLUSD",1748187919148,1.6475,170.24,170.19,160.9]
["bitfinex","SOLUSD",1748187919454,25.87601266,170.23,170.19,160.9]
["bitfinex","SOLUSD",1748187920145,25.87601266,170.22,170.19,160.9]
["bitfinex","SOLUSD",1748187921851,25.87601266,170.23,170.19,160.9]
["bitfinex","SOLUSD",1748187922149,25.87601266,170.22,170.19,160.9]
["bitfinex","SOLUSD",1748187922561,25.87601266,170.23,170.2,18.79181043]
["bitfinex","SOLUSD",1748187922951,25.87601266,170.23,170.2,101.69181043]
["bitfinex","SOLUSD",1748187924444,25.87601266,170.22,170.2,101.69181043]
["bitfinex","SOLUSD",1748187924641,8.0089,170.28,170.2,101.69181043]
["bitfinex","SOLUSD",1748187924857,25.87601266,170.23,170.21,84.44]
["bitfinex","SOLUSD",1748187925046,25.87601266,170.23,170.21,167.34]
["bitfinex","SOLUSD",1748187926464,8.0089,170.28,170.21,167.34]
["bitfinex","SOLUSD",1748187926465,25.87601266,170.22,170.21,167.34]
["bitfinex","SOLUSD",1748187926762,25.87601266,170.22,170.21,245.3]
["bitfinex","SOLUSD",1748187928969,8.0089,170.28,170.21,245.3]
["bitfinex","SOLUSD",1748187929160,25.87601266,170.26,170.22,18.79181043]
["bitfinex","SOLUSD",1748187929465,25.87601266,170.26,170.22,101.69181043]
["bitfinex","SOLUSD",1748187929670,25.87601266,170.27,170.22,101.69181043]
["bitfinex","SOLUSD",1748187929874,25.87601266,170.26,170.22,101.69181043]
["bitfinex","SOLUSD",1748187931665,4.96509146,170.32,170.22,263.89181043]
["bitfinex","SOLUSD",1748187931866,25.87601266,170.27,170.22,263.89181043]
["bitfinex","SOLUSD",1748187932045,25.87601266,170.24,170.22,245.1]
["bitfinex","SOLUSD",1748187932245,25.87601266,170.23,170.22,219.1]
["bitfinex","SOLUSD",1748187932469,25.87601266,170.23,170.22,160.62]
["bitfinex","SOLUSD",1748187932675,25.87601266,170.23,170.22,42.54]
["bitfinex","SOLUSD",1748187932849,25.87601266,170.23,170.22,77.72]
["bitfinex","SOLUSD",1748187934261,25.87601266,170.23,170.22,42.54]
["bitfinex","SOLUSD",1748187934469,25.87601266,170.23,170.22,77.72]
["bitfinex","SOLUSD",1748187935475,51.75202532,170.23,170.1,18.79181043]
["bitfinex","SOLUSD",1748187935646,25.87601266,170.15,170.13,26.0]
["bitfinex","SOLUSD",1748187936555,25.87601266,170.16,170.14,35.18]
["bitfinex","SOLUSD",1748187937071,25.87601266,170.15,170.13,26.0]
["bitfinex","SOLUSD",1748187937250,25.87601266,170.15,170.14,35.18]
["bitfinex","SOLUSD",1748187937565,25.87601266,170.15,170.14,162.16]
["bitfinex","SOLUSD",1748187939875,25.87601266,170.15,170.04,12.51501037]
["bitfinex","SOLUSD",1748187940052,1.6449,170.16,170.01,3.2093]
["bitfinex","SOLUSD",1748187940053,25.87601266,170.09,170.05,145.77181043]
["bitfinex","SOLUSD",1748187940256,25.87601266,170.09,170.07,18.79181043]
["bitfinex","SOLUSD",1748187940573,1.6449,170.16,170.1,26.0]
["bitfinex","SOLUSD",1748187940770,25.87601266,170.15,170.11,77.72]
["bitfinex","SOLUSD",1748187941074,1.6449,170.16,170.11,77.72]
["bitfinex","SOLUSD",1748187941075,25.87601266,170.14,170.11,77.72]
["bitfinex","SOLUSD",1748187944092,25.87601266,170.13,170.11,77.72]
["bitfinex","SOLUSD",1748187944468,1.6449,170.16,170.12,18.79181043]
["bitfinex","SOLUSD",1748187944677,32.43901266,170.17,170.12,18.79181043]
["bitfinex","SOLUSD",1748187944977,25.87601266,170.17,170.12,18.79181043]
["bitfinex","SOLUSD",1748187945458,25.87601266,170.18,170.14,18.79181043]
["bitfinex","SOLUSD",1748187945653,25.87601266,170.18,170.15,35.2]
["bitfinex","SOLUSD",1748187946053,25.87601266,170.19,170.16,18.79181043]
["bitfinex","SOLUSD",1748187946271,25.87601266,170.21,170.17,42.56]
["bitfinex","SOLUSD",1748187947381,25.87601266,170.22,170.18,18.79181043]
["bitfinex","SOLUSD",1748187947677,25.87601266,170.22,170.19,119.66]
["bitfinex","SOLUSD",1748187948080,25.87601266,170.25,170.2,18.79181043]
["bitfinex","SOLUSD",1748187948278,25.87601266,170.26,170.2,18.79181043]
["bitfinex","SOLUSD",1748187948765,25.87601266,170.25,170.2,18.79181043]
["bitfinex","SOLUSD",1748187949075,25.87601266,170.24,170.2,18.79181043]
["bitfinex","SOLUSD",1748187949278,1.5588,170.28,170.2,18.79181043]
["bitfinex","SOLUSD",1748187949470,25.87601266,170.24,170.2,18.79181043]
["bitfinex","SOLUSD",1748187949665,25.87601266,170.24,170.19,145.66]
["bitfinex","SOLUSD",1748187949666,25.87601266,170.23,170.19,145.66]
["bitfinex","SOLUSD",1748187949868,25.87601266,170.22,170.21,26.0]
["bitfinex","SOLUSD",1748187950381,25.87601266,170.23,170.21,26.0]
["bitfinex","SOLUSD",1748187951285,25.87601266,170.22,170.21,26.0]
["bitfinex","SOLUSD",1748187951786,25.87601266,170.24,170.21,26.0]
["bitfinex","SOLUSD",1748187952580,25.87601266,170.23,170.21,26.0]
["bitfinex","SOLUSD",1748187952777,1.5588,170.28,170.23,18.79181043]
["bitfinex","SOLUSD",1748187952964,1.5588,170.28,170.24,77.74]
["bitfinex","SOLUSD",1748187953170,25.87601266,170.27,170.24,77.74]
["bitfinex","SOLUSD",1748187956071,27.43481266,170.28,170.25,18.79181043]
["bitfinex","SOLUSD",1748187956273,27.43481266,170.28,170.25,101.69181043]
["bitfinex","SOLUSD",1748187956893,25.87601266,170.27,170.25,101.69181043]
["bitfinex","SOLUSD",1748187957983,1.5588,170.28,170.25,101.69181043]
["bitfinex","SOLUSD",1748187958297,25.87601266,170.27,170.26,84.42]
["bitfinex","SOLUSD",1748187959271,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187959793,25.87601266,170.27,170.26,84.42]
["bitfinex","SOLUSD",1748187960099,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187960802,25.87601266,170.27,170.26,84.42]
["bitfinex","SOLUSD",1748187960974,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187962790,1.5588,170.28,170.26,119.6]
["bitfinex","SOLUSD",1748187962982,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187963488,1.5588,170.28,170.26,119.6]
["bitfinex","SOLUSD",1748187963683,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187966375,25.87601266,170.27,170.26,84.42]
["bitfinex","SOLUSD",1748187966595,25.87601266,170.27,170.26,119.6]
["bitfinex","SOLUSD",1748187968508,25.87601266,170.28,170.26,202.5]
["bitfinex","SOLUSD",1748187968797,7.667,170.34,170.26,202.5]
["bitfinex","SOLUSD",1748187969002,25.87601266,170.27,170.26,202.5]
["bitfinex","SOLUSD",1748187970496,25.87601266,170.32,170.27,18.79181043]
["bitfinex","SOLUSD",1748187970688,25.87601266,170.31,170.27,101.69181043]
["bitfinex","SOLUSD",1748187970894,25.87601266,170.3,170.27,101.69181043]
["bitfinex","SOLUSD",1748187971202,7.667,170.34,170.27,101.69181043]
["bitfinex","SOLUSD",1748187971576,25.87601266,170.29,170.27,82.9]
["bitfinex","SOLUSD",1748187972195,7.667,170.34,170.28,18.79181043]
["bitfinex","SOLUSD",1748187972377,25.87601266,170.3,170.28,18.79181043]
["bitfinex","SOLUSD",1748187972783,25.87601266,170.3,170.27,82.9]
["bitfinex","SOLUSD",1748187972981,25.87601266,170.29,170.27,82.9]
["bitfinex","SOLUSD",1748187973791,25.87601266,170.3,170.27,82.9]
["bitfinex","SOLUSD",1748187974281,7.667,170.34,170.27,82.9]
["bitfinex","SOLUSD",1748187974485,25.87601266,170.3,170.27,82.9]
["bitfinex","SOLUSD",1748187974804,7.667,170.34,170.27,82.9]
["bitfinex","SOLUSD",1748187974805,25.87601266,170.29,170.27,82.9]
["bitfinex","SOLUSD",1748187975506,7.667,170.34,170.27,82.9]
["bitfinex","SOLUSD",1748187975507,25.87601266,170.3,170.27,82.9]
["bitfinex","SOLUSD",1748187976891,25.87601266,170.29,170.27,82.9]
["bitfinex","SOLUSD",1748187978407,7.667,170.34,170.28,44.79181043]
["bitfinex","SOLUSD",1748187978612,25.87601266,170.34,170.28,44.79181043]
["bitfinex","SOLUSD",1748187978788,25.87601266,170.35,170.28,44.79181043]
["bitfinex","SOLUSD",1748187978989,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187979695,25.87601266,170.36,170.28,263.89181043]
["bitfinex","SOLUSD",1748187979883,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187980404,8.058,170.38,170.28,263.89181043]
["bitfinex","SOLUSD",1748187980405,25.87601266,170.33,170.28,263.89181043]
["bitfinex","SOLUSD",1748187980608,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187981609,8.058,170.38,170.28,263.89181043]
["bitfinex","SOLUSD",1748187981909,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187985807,8.058,170.38,170.28,263.89181043]
["bitfinex","SOLUSD",1748187986114,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187986806,1.5221,170.38,170.28,263.89181043]
["bitfinex","SOLUSD",1748187987112,25.87601266,170.35,170.28,263.89181043]
["bitfinex","SOLUSD",1748187987414,25.87601266,170.33,170.28,263.89181043]
["bitfinex","SOLUSD",1748187987713,25.87601266,170.34,170.28,263.89181043]
["bitfinex","SOLUSD",1748187987891,25.87601266,170.34,170.32,26.0]
["bitfinex","SOLUSD",1748187988212,25.87601266,170.34,170.33,77.46]
["bitfinex","SOLUSD",1748187989712,27.53361266,170.34,170.33,42.1]
["bitfinex","SOLUSD",1748187990013,29.6990954,170.34,170.25,26.0]
["bitfinex","SOLUSD",1748187990204,25.87601266,170.28,170.25,26.0]
["bitfinex","SOLUSD",1748187990614,25.87601266,170.29,170.26,18.79181043]
["bitfinex","SOLUSD",1748187990823,1.6576,170.34,170.26,18.79181043]
["bitfinex","SOLUSD",1748187991030,25.87601266,170.3,170.27,35.16]
["bitfinex","SOLUSD",1748187991496,25.87601266,170.29,170.27,35.16]
["bitfinex","SOLUSD",1748187992193,25.87601266,170.28,170.27,35.16]
["bitfinex","SOLUSD",1748187992802,25.87601266,170.29,170.27,35.16]
["bitfinex","SOLUSD",1748187994405,26.0,170.32,170.27,35.16]
["bitfinex","SOLUSD",1748187994611,25.87601266,170.29,170.27,35.16]
["bitfinex","SOLUSD",1748187995011,27.6576,170.34,170.27,35.16]
["bitfinex","SOLUSD",1748187995199,25.87601266,170.3,170.27,118.06]
["bitfinex","SOLUSD",1748187995407,25.87601266,170.28,170.27,82.9]
["bitfinex","SOLUSD",1748187995625,25.87601266,170.28,170.27,118.06]
["bitfinex","SOLUSD",1748187997041,25.87601266,170.3,170.27,118.06]
["bitfinex","SOLUSD",1748187997537,25.87601266,170.3,170.28,126.5]
["bitfinex","SOLUSD",1748187997909,25.87601266,170.29,170.28,84.4]
["bitfinex","SOLUSD",1748187998134,38.44944739,170.29,170.24,82.9]
["bitfinex","SOLUSD",1748187998342,25.87601266,170.25,170.24,82.9]
["bitfinex","SOLUSD",1748187999534,25.87601266,170.25,170.24,118.06]
["bitfinex","SOLUSD",1748187999901,25.87601266,170.25,170.24,35.16]
["bitfinex","SOLUSD",1748188000510,25.87601266,170.25,170.24,35.18]
["bitfinex","SOLUSD",1748188001925,25.87601266,170.27,170.24,35.18]
["bitfinex","SOLUSD",1748188002107,11.56442521,170.29,170.24,35.18]
["bitfinex","SOLUSD",1748188002431,25.87601266,170.27,170.24,118.08]
["bitfinex","SOLUSD",1748188003603,3.33032521,170.33,170.25,18.79181043]
["bitfinex","SOLUSD",1748188003807,25.87601266,170.3,170.25,101.69181043]
["bitfinex","SOLUSD",1748188004533,25.87601266,170.29,170.25,101.69181043]
["bitfinex","SOLUSD",1748188006318,25.87601266,170.3,170.25,101.69181043]
["bitfinex","SOLUSD",1748188006704,25.87601266,170.31,170.25,101.69181043]
["bitfinex","SOLUSD",1748188007005,25.87601266,170.3,170.25,101.69181043]
["bitfinex","SOLUSD",1748188007627,25.87601266,170.3,170.26,161.68]
["bitfinex","SOLUSD",1748188007823,25.87601266,170.29,170.26,161.68]
["bitfinex","SOLUSD",1748188009420,25.87601266,170.3,170.26,161.68]
["bitfinex","SOLUSD",1748188009732,25.87601266,170.29,170.26,161.68]
["bitfinex","SOLUSD",1748188010107,25.87601266,170.3,170.26,161.68]
["bitfinex","SOLUSD",1748188010314,25.87601266,170.31,170.27,18.79181043]
["bitfinex","SOLUSD",1748188010835,25.87601266,170.31,170.27,101.69181043]
["bitfinex","SOLUSD",1748188011040,25.87601266,170.3,170.27,101.69181043]
["bitfinex","SOLUSD",1748188012017,25.87601266,170.29,170.27,82.9]
["bitfinex","SOLUSD",1748188012218,25.87601266,170.28,170.27,82.9]
["bitfinex","SOLUSD",1748188012416,32.50691266,170.28,170.26,126.5]
["bitfinex","SOLUSD",1748188012635,8.1698,170.28,170.27,35.16]
["bitfinex","SOLUSD",1748188012844,34.04581266,170.28,170.27,35.16]
["bitfinex","SOLUSD",1748188013737,25.87601266,170.28,170.27,35.16]
["bitfinex","SOLUSD",1748188014544,28.04579423,170.28,170.27,35.16]
["bitfinex","SOLUSD",1748188016247,28.04579423,170.28,170.26,126.5]
["bitfinex","SOLUSD",1748188016540,32.48471266,170.27,170.26,126.5]
["bitfinex","SOLUSD",1748188016747,32.48471266,170.27,170.26,35.18]
["bitfinex","SOLUSD",1748188016748,34.08271266,170.27,170.26,35.18]
["bitfinex","SOLUSD",1748188017044,36.25249423,170.27,170.25,84.4]
["bitfinex","SOLUSD",1748188017350,25.87601266,170.26,170.18,26.0]
["bitfinex","SOLUSD",1748188017546,25.87601266,170.21,170.19,126.5]
["bitfinex","SOLUSD",1748188017845,25.87601266,170.22,170.19,126.5]
["bitfinex","SOLUSD",1748188018146,25.87601266,170.22,170.2,35.18]
["bitfinex","SOLUSD",1748188018342,25.87601266,170.22,170.2,118.08]
["bitfinex","SOLUSD",1748188019834,25.87601266,170.21,170.2,118.08]
["bitfinex","SOLUSD",1748188020033,25.87601266,170.21,170.2,82.9]
["bitfinex","SOLUSD",1748188020556,25.87601266,170.21,170.2,35.18]
["bitfinex","SOLUSD",1748188021522,8.2067,170.27,170.2,35.18]
["bitfinex","SOLUSD",1748188021726,25.87601266,170.23,170.2,118.08]
["bitfinex","SOLUSD",1748188021925,25.87601266,170.22,170.2,118.08]
["bitfinex","SOLUSD",1748188022550,25.87601266,170.21,170.2,118.08]
["bitfinex","SOLUSD",1748188025432,25.87601266,170.21,170.2,35.18]
["bitfinex","SOLUSD",1748188026045,25.87601266,170.21,170.19,126.5]
["bitfinex","SOLUSD",1748188026266,60.03352532,170.2,170.11,82.9]
["bitfinex","SOLUSD",1748188026466,34.15751266,170.2,170.12,77.1]
["bitfinex","SOLUSD",1748188027662,34.15751266,170.2,170.13,84.42]
["bitfinex","SOLUSD",1748188027828,25.87601266,170.14,170.13,84.42]
["bitfinex","SOLUSD",1748188031458,25.87601266,170.14,170.13,119.6]
["bitfinex","SOLUSD",1748188032949,25.87601266,170.14,170.13,84.42]
["bitfinex","SOLUSD",1748188033152,26.0,170.12,170.02,18.79181043]
["bitfinex","SOLUSD",1748188033447,25.87601266,170.03,170.01,0.14216157]
["bitfinex","SOLUSD",1748188033651,25.87601266,170.1,170.02,77.12]
["bitfinex","SOLUSD",1748188033849,27.5687,170.09,170.02,41.92]
["bitfinex","SOLUSD",1748188034047,27.5687,170.09,170.03,35.2]
["bitfinex","SOLUSD",1748188034946,25.87601266,170.04,170.03,35.2]
["bitfinex","SOLUSD",1748188035144,25.87601266,170.04,170.02,41.92]
["bitfinex","SOLUSD",1748188035461,51.75202532,170.03,169.92,9.1835678]
["bitfinex","SOLUSD",1748188035760,25.87601266,169.95,169.93,77.14]
["bitfinex","SOLUSD",1748188035936,25.87601266,169.96,169.93,77.14]
["bitfinex","SOLUSD",1748188036139,25.87601266,169.98,169.94,18.79181043]
["bitfinex","SOLUSD",1748188036337,25.87601266,169.97,169.93,77.14]
["bitfinex","SOLUSD",1748188036639,25.87601266,169.96,169.93,77.14]
["bitfinex","SOLUSD",1748188037556,25.87601266,169.96,169.94,84.48]
["bitfinex","SOLUSD",1748188038557,25.87601266,169.96,169.95,35.2]
["bitfinex","SOLUSD",1748188038748,25.87601266,169.97,169.95,35.2]
["bitfinex","SOLUSD",1748188039262,25.87601266,169.96,169.95,35.2]
["bitfinex","SOLUSD",1748188039450,1.6549,170.04,169.95,35.2]
["bitfinex","SOLUSD",1748188040054,6.4298,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1748188040244,25.87601266,170.03,170.0,77.18]
["bitfinex","SOLUSD",1748188040449,25.87601266,170.01,170.0,77.18]
["bitfinex","SOLUSD",1748188041746,25.87601266,170.01,170.0,41.96]
["bitfinex","SOLUSD",1748188041946,25.87601266,170.01,170.0,77.18]
["bitfinex","SOLUSD",1748188042348,1.5304,170.01,170.0,77.18]
["bitfinex","SOLUSD",1748188042666,27.40641266,170.01,170.0,77.18]
["bitfinex","SOLUSD",1748188043745,53.28242532,170.01,170.0,77.18]
["bitfinex","SOLUSD",1748188044147,53.28242532,170.01,170.0,41.96]
["bitfinex","SOLUSD",1748188044345,53.28242532,170.01,169.94,84.48]
["bitfinex","SOLUSD",1748188044549,25.87601266,169.95,169.94,84.48]
["bitfinex","SOLUSD",1748188044757,25.87601266,169.95,169.9,26.0]
["bitfinex","SOLUSD",1748188045346,25.87601266,169.95,169.91,35.22]
["bitfinex","SOLUSD",1748188045875,1.5304,170.01,169.91,35.22]
["bitfinex","SOLUSD",1748188046046,25.87601266,169.95,169.91,35.22]
["bitfinex","SOLUSD",1748188046375,25.87601266,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1748188046554,25.87601266,169.93,169.87,61.22]
["bitfinex","SOLUSD",1748188047259,25.87601266,169.92,169.87,35.22]
["bitfinex","SOLUSD",1748188047469,25.87601266,169.91,169.88,54.01181043]
["bitfinex","SOLUSD",1748188047640,25.87601266,169.91,169.89,35.22]
["bitfinex","SOLUSD",1748188048045,25.87601266,169.92,169.89,35.22]
["bitfinex","SOLUSD",1748188048256,6.1435,169.97,169.89,35.22]
["bitfinex","SOLUSD",1748188048555,25.87601266,169.92,169.9,35.22]
["bitfinex","SOLUSD",1748188049055,25.87601266,169.91,169.9,35.22]
["bitfinex","SOLUSD",1748188049257,25.87601266,169.91,169.88,126.52]
["bitfinex","SOLUSD",1748188049575,25.87601266,169.89,169.88,126.52]
["bitfinex","SOLUSD",1748188049776,25.87601266,169.89,169.88,161.74]
["bitfinex","SOLUSD",1748188049974,6.1435,169.88,169.85,84.54]
["bitfinex","SOLUSD",1748188050176,6.1435,169.88,169.86,77.0]
["bitfinex","SOLUSD",1748188050557,25.87601266,169.87,169.86,77.0]
["bitfinex","SOLUSD",1748188052079,41.52393642,169.87,169.86,77.0]
["bitfinex","SOLUSD",1748188052408,6.1435,169.88,169.86,77.0]
["bitfinex","SOLUSD",1748188052680,41.52393642,169.87,169.86,77.0]
["bitfinex","SOLUSD",1748188053679,41.52393642,169.9,169.86,77.0]
["bitfinex","SOLUSD",1748188054882,41.52393642,169.89,169.86,77.0]
["bitfinex","SOLUSD",1748188055178,41.52393642,169.87,169.86,77.0]
["bitfinex","SOLUSD",1748188056673,41.52393642,169.88,169.86,77.0]
["bitfinex","SOLUSD",1748188056874,41.52393642,169.89,169.86,77.0]
["bitfinex","SOLUSD",1748188057076,41.52393642,169.9,169.86,77.0]
["bitfinex","SOLUSD",1748188057478,41.52393642,169.91,169.86,77.0]
["bitfinex","SOLUSD",1748188057672,7.6992,169.93,169.86,77.0]
["bitfinex","SOLUSD",1748188057673,41.52393642,169.92,169.86,77.0]
["bitfinex","SOLUSD",1748188057873,41.52393642,169.91,169.86,77.0]
["bitfinex","SOLUSD",1748188058485,41.52393642,169.9,169.86,77.0]
["bitfinex","SOLUSD",1748188059866,41.52393642,169.91,169.86,77.0]
["bitfinex","SOLUSD",1748188060067,41.52393642,169.9,169.86,77.0]
["bitfinex","SOLUSD",1748188060294,41.52393642,169.89,169.86,77.0]
["bitfinex","SOLUSD",1748188060669,41.52393642,169.89,169.87,35.24]
["bitfinex","SOLUSD",1748188061393,41.52393642,169.9,169.87,35.24]
["bitfinex","SOLUSD",1748188062090,41.52393642,169.89,169.87,35.24]
["bitfinex","SOLUSD",1748188062491,41.52393642,169.9,169.87,35.24]
["bitfinex","SOLUSD",1748188064384,41.52393642,169.9,169.88,84.6]
["bitfinex","SOLUSD",1748188064587,41.52393642,169.9,169.89,35.26]
["bitfinex","SOLUSD",1748188064888,41.52393642,169.91,169.89,35.26]
["bitfinex","SOLUSD",1748188065087,41.52393642,169.92,169.89,35.26]
["bitfinex","SOLUSD",1748188066392,41.52393642,169.91,169.89,35.26]
["bitfinex","SOLUSD",1748188066900,41.52393642,169.9,169.89,35.26]
["bitfinex","SOLUSD",1748188068196,41.52393642,169.9,169.88,84.6]
["bitfinex","SOLUSD",1748188068498,41.52393642,169.92,169.89,35.26]
["bitfinex","SOLUSD",1748188069612,41.52393642,169.9,169.89,35.26]
["bitfinex","SOLUSD",1748188070602,41.52393642,169.9,169.88,84.6]
["bitfinex","SOLUSD",1748188070800,41.52393642,169.9,169.89,35.26]
["bitfinex","SOLUSD",1748188074000,25.94805638,169.9,169.89,77.08]
["bitfinex","SOLUSD",1748188075105,51.89611276,169.9,169.89,77.08]
["bitfinex","SOLUSD",1748188076699,58.49951276,169.9,169.89,77.08]
["bitfinex","SOLUSD",1748188077004,32.6034,169.86,169.69,82.9]
["bitfinex","SOLUSD",1748188077196,25.94805638,169.75,169.68,86.1093]
["bitfinex","SOLUSD",1748188077383,25.94805638,169.8,169.71,26.0]
["bitfinex","SOLUSD",1748188077588,25.94805638,169.76,169.72,126.56216157]
["bitfinex","SOLUSD",1748188078003,25.94805638,169.76,169.73,35.26]
["bitfinex","SOLUSD",1748188078913,25.94805638,169.75,169.73,35.26]
["bitfinex","SOLUSD",1748188079909,25.94805638,169.76,169.73,35.26]
["bitfinex","SOLUSD",1748188080096,25.94805638,169.75,169.73,35.26]
["bitfinex","SOLUSD",1748188081098,25.94805638,169.74,169.73,35.26]
["bitfinex","SOLUSD",1748188081689,25.94805638,169.74,169.72,126.42]
["bitfinex","SOLUSD",1748188081893,25.94805638,169.8,169.72,84.6]
["bitfinex","SOLUSD",1748188081894,25.94805638,169.73,169.72,84.6]
["bitfinex","SOLUSD",1748188082207,25.94805638,169.73,169.72,161.52]
["bitfinex","SOLUSD",1748188082805,25.94805638,169.74,169.72,161.52]
["bitfinex","SOLUSD",1748188083490,25.94805638,169.73,169.72,161.52]
["bitfinex","SOLUSD",1748188084613,25.94805638,169.73,169.72,126.26]
["bitfinex","SOLUSD",1748188084819,25.94805638,169.73,169.72,161.54]
["bitfinex","SOLUSD",1748188086215,25.94805638,169.73,169.72,84.6]
["bitfinex","SOLUSD",1748188086404,25.94805638,169.73,169.72,161.54]
["bitfinex","SOLUSD",1748188086621,25.94805638,169.73,169.59,0.14216157]
["bitfinex","SOLUSD",1748188086622,51.89611276,169.73,169.59,0.14216157]
["bitfinex","SOLUSD",1748188086789,25.94805638,169.65,169.59,0.14216157]
["bitfinex","SOLUSD",1748188086989,25.94805638,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1748188087204,25.94805638,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1748188087611,25.94805638,169.63,169.59,0.14216157]
["bitfinex","SOLUSD",1748188087797,25.94805638,169.62,169.6,35.28]
["bitfinex","SOLUSD",1748188087999,1.6553,169.69,169.6,35.28]
["bitfinex","SOLUSD",1748188088323,25.94805638,169.63,169.6,35.28]
["bitfinex","SOLUSD",1748188088622,25.94805638,169.61,169.6,35.28]
["bitfinex","SOLUSD",1748188089313,1.6553,169.69,169.6,35.28]
["bitfinex","SOLUSD",1748188089314,25.94805638,169.62,169.6,35.28]
["bitfinex","SOLUSD",1748188090809,25.94805638,169.61,169.6,35.28]
["bitfinex","SOLUSD",1748188091010,25.94805638,169.61,169.58,152.34]
["bitfinex","SOLUSD",1748188091217,25.94805638,169.61,169.59,35.28]
["bitfinex","SOLUSD",1748188091437,25.94805638,169.62,169.59,35.28]
["bitfinex","SOLUSD",1748188091716,25.94805638,169.6,169.58,126.34]
["bitfinex","SOLUSD",1748188091925,1.588,169.61,169.59,35.28]
["bitfinex","SOLUSD",1748188092094,25.94805638,169.6,169.59,35.28]
["bitfinex","SOLUSD",1748188092295,6.4625,169.62,169.59,35.28]
["bitfinex","SOLUSD",1748188092526,25.94805638,169.63,169.59,35.28]
["bitfinex","SOLUSD",1748188092712,6.4625,169.67,169.59,35.28]
["bitfinex","SOLUSD",1748188092713,6.4625,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1748188092910,25.94805638,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1748188093311,6.4625,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1748188093513,25.94805638,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1748188093916,25.94805638,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748188094097,25.94805638,169.61,169.59,35.28]
["bitfinex","SOLUSD",1748188095126,25.94805638,169.6,169.59,35.28]
["bitfinex","SOLUSD",1748188095312,25.94805638,169.6,169.58,126.34]
["bitfinex","SOLUSD",1748188095630,25.94805638,169.59,169.58,126.34]
["bitfinex","SOLUSD",1748188095833,25.94805638,169.59,169.58,161.64]
["bitfinex","SOLUSD",1748188096137,41.66303613,169.61,169.58,161.64]
["bitfinex","SOLUSD",1748188097236,1.5375,169.62,169.58,161.64]
["bitfinex","SOLUSD",1748188097452,41.66303613,169.6,169.58,161.64]
["bitfinex","SOLUSD",1748188098231,41.66303613,169.59,169.58,161.64]
["bitfinex","SOLUSD",1748188098636,1.5375,169.62,169.58,161.64]
["bitfinex","SOLUSD",1748188098821,41.66303613,169.6,169.58,161.64]
["bitfinex","SOLUSD",1748188099206,41.66303613,169.59,169.58,161.64]
["bitfinex","SOLUSD",1748188101635,41.66303613,169.61,169.58,161.64]
["bitfinex","SOLUSD",1748188102936,41.66303613,169.63,169.58,161.64]
["bitfinex","SOLUSD",1748188103121,41.66303613,169.62,169.58,161.64]
["bitfinex","SOLUSD",1748188103321,41.66303613,169.63,169.58,161.64]
["bitfinex","SOLUSD",1748188103552,41.66303613,169.62,169.58,161.64]
["bitfinex","SOLUSD",1748188104710,41.66303613,169.63,169.58,161.64]
["bitfinex","SOLUSD",1748188105020,41.66303613,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748188105433,1.5004,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1748188105609,41.66303613,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1748188106023,41.66303613,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748188106232,1.5004,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1748188106437,41.66303613,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748188108033,41.66303613,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1748188108332,41.66303613,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748188108913,41.66303613,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1748188110537,41.66303613,169.64,169.6,41.72]
["bitfinex","SOLUSD",1748188110741,41.66303613,169.65,169.61,35.3]
["bitfinex","SOLUSD",1748188111037,41.66303613,169.62,169.6,41.72]
["bitfinex","SOLUSD",1748188111210,41.66303613,169.62,169.61,35.3]
["bitfinex","SOLUSD",1748188111628,1.5004,169.66,169.61,35.3]
["bitfinex","SOLUSD",1748188112331,41.66303613,169.63,169.61,35.3]
["bitfinex","SOLUSD",1748188113811,41.66303613,169.62,169.61,35.3]
["bitfinex","SOLUSD",1748188114836,41.66303613,169.62,169.6,41.72]
["bitfinex","SOLUSD",1748188115035,41.66303613,169.61,169.6,41.72]
["bitfinex","SOLUSD",1748188115235,41.66303613,169.61,169.6,77.02]
["bitfinex","SOLUSD",1748188118736,41.66303613,169.62,169.6,77.02]
["bitfinex","SOLUSD",1748188119541,27.5004,169.66,169.6,77.02]
["bitfinex","SOLUSD",1748188119542,41.66303613,169.61,169.6,77.02]
["bitfinex","SOLUSD",1748188119981,26.02539937,169.61,169.6,77.02]
["bitfinex","SOLUSD",1748188120561,26.02539937,169.62,169.6,77.02]
["bitfinex","SOLUSD",1748188121752,26.02539937,169.61,169.6,77.02]
["bitfinex","SOLUSD",1748188125424,26.02539937,169.62,169.6,77.02]
["bitfinex","SOLUSD",1748188129153,1.5004,169.66,169.6,77.02]
["bitfinex","SOLUSD",1748188129458,26.02539937,169.61,169.6,77.02]
["bitfinex","SOLUSD",1748188129654,2.16502871,169.65,169.6,77.02]
["bitfinex","SOLUSD",1748188129841,26.02539937,169.63,169.61,84.74]
["bitfinex","SOLUSD",1748188132029,4.82364704,169.66,169.61,84.74]
["bitfinex","SOLUSD",1748188132253,26.02539937,169.63,169.61,84.74]
["bitfinex","SOLUSD",1748188132555,26.02539937,169.63,169.62,35.32]
["bitfinex","SOLUSD",1748188134633,26.02539937,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188137349,26.02539937,169.63,169.62,41.58]
["bitfinex","SOLUSD",1748188137541,26.02539937,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188137739,28.19576843,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188138857,2.17036906,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188139355,28.19576843,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188139765,26.02539937,169.63,169.62,76.9]
["bitfinex","SOLUSD",1748188142759,28.19423426,169.63,169.61,84.74]
["bitfinex","SOLUSD",1748188143061,26.02539937,169.62,169.61,84.74]
["bitfinex","SOLUSD",1748188143560,28.19423426,169.62,169.61,84.74]
["bitfinex","SOLUSD",1748188143931,28.19423426,169.62,169.61,120.06]
["bitfinex","SOLUSD",1748188144132,7.6633,169.61,169.6,41.44]
["bitfinex","SOLUSD",1748188144336,26.0,169.58,169.46,18.50929717]
["bitfinex","SOLUSD",1748188144558,26.02539937,169.52,169.46,18.50929717]
["bitfinex","SOLUSD",1748188144746,26.02539937,169.51,169.46,18.50929717]
["bitfinex","SOLUSD",1748188144947,26.02539937,169.51,169.46,63.15894603]
["bitfinex","SOLUSD",1748188145134,28.16883489,169.57,169.46,63.15894603]
["bitfinex","SOLUSD",1748188145341,26.02539937,169.5,169.46,37.01678446]
["bitfinex","SOLUSD",1748188145540,6.1003,169.54,169.46,37.01678446]
["bitfinex","SOLUSD",1748188145541,26.02539937,169.49,169.46,37.01678446]
["bitfinex","SOLUSD",1748188145740,26.02539937,169.49,169.48,44.5035678]
["bitfinex","SOLUSD",1748188146160,26.02539937,169.49,169.48,9.1835678]
["bitfinex","SOLUSD",1748188146462,26.02539937,169.49,169.48,44.5035678]
["bitfinex","SOLUSD",1748188146653,27.58839937,169.49,169.48,44.5035678]
["bitfinex","SOLUSD",1748188147566,27.58839937,169.49,169.48,161.52]
["bitfinex","SOLUSD",1748188149562,27.58839937,169.49,169.48,126.2]
["bitfinex","SOLUSD",1748188149742,27.58839937,169.49,169.48,161.52]
["bitfinex","SOLUSD",1748188150263,26.0,169.44,169.4,9.1835678]
["bitfinex","SOLUSD",1748188150443,26.0,169.44,169.41,76.78]
["bitfinex","SOLUSD",1748188150643,26.02539937,169.42,169.41,76.78]
["bitfinex","SOLUSD",1748188152564,84.21859874,169.42,169.37,84.78]
["bitfinex","SOLUSD",1748188152870,26.02539937,169.38,169.29,18.79181043]
["bitfinex","SOLUSD",1748188153167,26.02539937,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1748188153468,26.02539937,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748188153964,32.1678,169.42,169.34,35.34]
["bitfinex","SOLUSD",1748188154170,26.02539937,169.39,169.34,35.34]
["bitfinex","SOLUSD",1748188154573,26.02539937,169.37,169.34,35.34]
["bitfinex","SOLUSD",1748188154765,26.02539937,169.38,169.34,35.34]
["bitfinex","SOLUSD",1748188155361,26.02539937,169.39,169.34,35.34]
["bitfinex","SOLUSD",1748188156055,26.02539937,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1748188156258,26.02539937,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1748188156466,26.02539937,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1748188156767,26.02539937,169.43,169.37,35.34]
["bitfinex","SOLUSD",1748188156768,1.5447,169.45,169.37,35.34]
["bitfinex","SOLUSD",1748188156952,26.02539937,169.43,169.37,35.34]
["bitfinex","SOLUSD",1748188157148,26.02539937,169.41,169.37,35.34]
["bitfinex","SOLUSD",1748188157349,1.5447,169.45,169.37,35.34]
["bitfinex","SOLUSD",1748188157549,26.02539937,169.4,169.38,126.3]
["bitfinex","SOLUSD",1748188157765,26.02539937,169.39,169.38,126.3]
["bitfinex","SOLUSD",1748188158849,26.02539937,169.4,169.38,126.3]
["bitfinex","SOLUSD",1748188159052,1.5447,169.45,169.38,126.3]
["bitfinex","SOLUSD",1748188159258,26.02539937,169.39,169.38,126.3]
["bitfinex","SOLUSD",1748188159779,26.02539937,169.4,169.38,126.3]
["bitfinex","SOLUSD",1748188159968,26.02539937,169.39,169.38,126.3]
["bitfinex","SOLUSD",1748188160780,26.02539937,169.39,169.38,161.64]
["bitfinex","SOLUSD",1748188164869,26.02539937,169.4,169.38,161.64]
["bitfinex","SOLUSD",1748188165072,26.02539937,169.41,169.38,161.64]
["bitfinex","SOLUSD",1748188165281,26.02539937,169.42,169.38,161.64]
["bitfinex","SOLUSD",1748188165490,26.02539937,169.43,169.38,161.64]
["bitfinex","SOLUSD",1748188165963,26.02539937,169.42,169.38,161.64]
["bitfinex","SOLUSD",1748188166168,26.02539937,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748188166474,26.02539937,169.44,169.39,18.79181043]
["bitfinex","SOLUSD",1748188167167,26.02539937,169.45,169.39,18.79181043]
["bitfinex","SOLUSD",1748188167490,26.02539937,169.44,169.39,18.79181043]
["bitfinex","SOLUSD",1748188168181,26.0,169.48,169.39,18.79181043]
["bitfinex","SOLUSD",1748188168395,25.87254587,169.44,169.39,18.79181043]
["bitfinex","SOLUSD",1748188168768,26.0,169.48,169.39,18.79181043]
["bitfinex","SOLUSD",1748188168973,26.02539937,169.47,169.39,18.79181043]
["bitfinex","SOLUSD",1748188170688,1.5174,169.49,169.39,18.79181043]
["bitfinex","SOLUSD",1748188170891,26.02539937,169.47,169.39,18.79181043]
["bitfinex","SOLUSD",1748188172777,26.02539937,169.48,169.4,26.0]
["bitfinex","SOLUSD",1748188172978,1.666,169.54,169.43,18.79181043]
["bitfinex","SOLUSD",1748188173204,1.666,169.54,169.45,18.79181043]
["bitfinex","SOLUSD",1748188173408,26.02539937,169.51,169.45,18.79181043]
["bitfinex","SOLUSD",1748188174283,26.02539937,169.52,169.45,18.79181043]
["bitfinex","SOLUSD",1748188175584,26.02539937,169.49,169.45,18.79181043]
["bitfinex","SOLUSD",1748188175811,26.02539937,169.46,169.44,41.36]
["bitfinex","SOLUSD",1748188175988,26.02539937,169.5,169.44,41.36]
["bitfinex","SOLUSD",1748188175989,26.02539937,169.45,169.44,41.36]
["bitfinex","SOLUSD",1748188176302,26.02539937,169.45,169.44,76.7]
["bitfinex","SOLUSD",1748188176511,1.666,169.54,169.45,18.79181043]
["bitfinex","SOLUSD",1748188176693,26.02539937,169.5,169.45,18.64964886]
["bitfinex","SOLUSD",1748188176892,1.666,169.54,169.46,0.14216157]
["bitfinex","SOLUSD",1748188177089,26.02539937,169.53,169.46,0.14216157]
["bitfinex","SOLUSD",1748188177806,26.02539937,169.52,169.46,0.14216157]
["bitfinex","SOLUSD",1748188177983,26.02539937,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1748188178184,26.02539937,169.52,169.46,0.14216157]
["bitfinex","SOLUSD",1748188179606,1.666,169.54,169.49,18.79181043]
["bitfinex","SOLUSD",1748188179905,1.666,169.54,169.5,76.7]
["bitfinex","SOLUSD",1748188180092,1.666,169.54,169.51,84.8]
["bitfinex","SOLUSD",1748188180405,26.02539937,169.52,169.51,84.8]
["bitfinex","SOLUSD",1748188181913,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188183226,1.666,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188183525,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188188018,1.666,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188188327,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188188923,1.666,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188189126,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188191026,25.89797247,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188194822,1.666,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188195047,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188198708,1.666,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188198906,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188199822,26.02539937,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188200017,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188201337,6.3441,169.55,169.51,120.14]
["bitfinex","SOLUSD",1748188201633,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188202307,26.02539937,169.53,169.51,120.14]
["bitfinex","SOLUSD",1748188202506,26.02539937,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188202926,26.02539937,169.53,169.51,120.14]
["bitfinex","SOLUSD",1748188203134,26.02539937,169.53,169.51,203.04]
["bitfinex","SOLUSD",1748188203840,1.5154,169.58,169.51,203.04]
["bitfinex","SOLUSD",1748188204043,26.02539937,169.54,169.51,203.04]
["bitfinex","SOLUSD",1748188204425,26.02539937,169.53,169.51,203.04]
["bitfinex","SOLUSD",1748188205233,1.5154,169.58,169.51,203.04]
["bitfinex","SOLUSD",1748188205422,26.02539937,169.54,169.51,203.04]
["bitfinex","SOLUSD",1748188206027,26.02539937,169.53,169.51,203.04]
["bitfinex","SOLUSD",1748188206425,26.02539937,169.52,169.51,167.7]
["bitfinex","SOLUSD",1748188206617,26.02539937,169.52,169.51,203.04]
["bitfinex","SOLUSD",1748188207849,26.02539937,169.52,169.51,167.7]
["bitfinex","SOLUSD",1748188208055,26.02539937,169.52,169.51,203.04]
["bitfinex","SOLUSD",1748188210023,26.02539937,169.52,169.51,84.8]
["bitfinex","SOLUSD",1748188210228,26.0,169.56,169.51,120.14]
["bitfinex","SOLUSD",1748188210437,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188211042,26.02539937,169.52,169.51,84.8]
["bitfinex","SOLUSD",1748188211220,26.02539937,169.52,169.51,120.14]
["bitfinex","SOLUSD",1748188211621,26.02539937,169.54,169.51,120.14]
["bitfinex","SOLUSD",1748188211840,26.02539937,169.53,169.51,120.14]
["bitfinex","SOLUSD",1748188212571,5.68609883,169.58,169.51,120.14]
["bitfinex","SOLUSD",1748188212852,26.02539937,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1748188213015,32.36564803,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1748188213219,6.34024866,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748188213421,6.34024866,169.58,169.56,41.22]
["bitfinex","SOLUSD",1748188213626,26.02539937,169.58,169.57,35.34]
["bitfinex","SOLUSD",1748188214058,1.5154,169.62,169.57,35.34]
["bitfinex","SOLUSD",1748188214238,26.02539937,169.59,169.57,35.34]
["bitfinex","SOLUSD",1748188214739,26.02539937,169.58,169.57,35.34]
["bitfinex","SOLUSD",1748188215546,26.02539937,169.59,169.57,35.34]
["bitfinex","SOLUSD",1748188216143,3.33377926,169.63,169.57,35.34]
["bitfinex","SOLUSD",1748188216450,26.02539937,169.61,169.57,35.34]
["bitfinex","SOLUSD",1748188216656,26.02539937,169.6,169.57,35.34]
["bitfinex","SOLUSD",1748188216837,26.02539937,169.59,169.57,35.34]
["bitfinex","SOLUSD",1748188217038,26.02539937,169.58,169.57,35.34]
["bitfinex","SOLUSD",1748188219852,26.02539937,169.61,169.57,35.34]
["bitfinex","SOLUSD",1748188220646,26.02539937,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1748188220947,26.02539937,169.63,169.58,101.54964886]
["bitfinex","SOLUSD",1748188221255,26.02539937,169.62,169.58,101.54964886]
["bitfinex","SOLUSD",1748188223152,11.10211971,169.67,169.59,0.14216157]
["bitfinex","SOLUSD",1748188223448,26.02539937,169.6,169.57,35.34]
["bitfinex","SOLUSD",1748188223750,26.02539937,169.58,169.56,41.22]
["bitfinex","SOLUSD",1748188223953,1.6017,169.6,169.57,35.32]
["bitfinex","SOLUSD",1748188224356,1.6017,169.6,169.58,84.76]
["bitfinex","SOLUSD",1748188224654,7.7724,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188225043,27.62709937,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188227154,1.6017,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188227351,27.62709937,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188228839,26.02539937,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188230454,52.05079874,169.6,169.59,35.32]
["bitfinex","SOLUSD",1748188230655,52.05079874,169.6,169.58,84.76]
["bitfinex","SOLUSD",1748188230843,26.02539937,169.59,169.58,84.76]
["bitfinex","SOLUSD",1748188231042,26.02539937,169.59,169.58,120.08]
["bitfinex","SOLUSD",1748188232765,26.02539937,169.59,169.58,84.76]
["bitfinex","SOLUSD",1748188232952,26.02539937,169.59,169.58,120.08]
["bitfinex","SOLUSD",1748188234366,26.02539937,169.59,169.58,84.76]
["bitfinex","SOLUSD",1748188234570,27.58799937,169.59,169.58,120.08]
["bitfinex","SOLUSD",1748188234770,29.75495822,169.59,169.58,120.08]
["bitfinex","SOLUSD",1748188239850,26.0,169.57,169.44,0.14216157]
["bitfinex","SOLUSD",1748188240060,26.02539937,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748188240356,26.02539937,169.49,169.47,35.32]
["bitfinex","SOLUSD",1748188240689,26.02539937,169.49,169.48,35.32]
["bitfinex","SOLUSD",1748188242172,26.02539937,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1748188242375,26.02539937,169.47,169.44,35.32]
["bitfinex","SOLUSD",1748188243577,26.02539937,169.47,169.42,44.64964886]
["bitfinex","SOLUSD",1748188243870,26.02539937,169.47,169.45,35.32]
["bitfinex","SOLUSD",1748188244269,26.02539937,169.46,169.45,35.32]
["bitfinex","SOLUSD",1748188245255,7.5546,169.52,169.45,53.96964886]
["bitfinex","SOLUSD",1748188245578,26.02539937,169.5,169.45,53.96964886]
["bitfinex","SOLUSD",1748188245875,26.02539937,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748188247475,26.02539937,169.48,169.47,125.88]
["bitfinex","SOLUSD",1748188249787,26.02539937,169.48,169.47,161.22]
["bitfinex","SOLUSD",1748188249965,26.02539937,169.48,169.47,125.88]
["bitfinex","SOLUSD",1748188250283,26.02539937,169.48,169.47,161.22]
["bitfinex","SOLUSD",1748188255482,26.02539937,169.48,169.47,125.88]
["bitfinex","SOLUSD",1748188255690,26.02539937,169.48,169.47,161.22]
["bitfinex","SOLUSD",1748188261991,26.02539937,169.49,169.47,244.12]
["bitfinex","SOLUSD",1748188262197,26.02539937,169.48,169.47,244.12]
["bitfinex","SOLUSD",1748188262778,26.02539937,169.48,169.47,84.78]
["bitfinex","SOLUSD",1748188262989,26.02539937,169.48,169.47,161.24]
["bitfinex","SOLUSD",1748188264889,52.02539937,169.5,169.47,161.24]
["bitfinex","SOLUSD",1748188265200,26.02539937,169.5,169.47,161.24]
["bitfinex","SOLUSD",1748188265896,26.02539937,169.51,169.47,244.14]
["bitfinex","SOLUSD",1748188266077,4.89254676,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1748188266274,26.02539937,169.51,169.49,35.34]
["bitfinex","SOLUSD",1748188266492,26.02539937,169.51,169.49,118.24]
["bitfinex","SOLUSD",1748188266998,26.02539937,169.51,169.49,35.34]
["bitfinex","SOLUSD",1748188267375,26.02539937,169.5,169.49,35.34]
["bitfinex","SOLUSD",1748188267989,26.0,169.54,169.49,35.34]
["bitfinex","SOLUSD",1748188268197,26.02539937,169.52,169.49,118.24]
["bitfinex","SOLUSD",1748188269994,26.02539937,169.53,169.49,118.24]
["bitfinex","SOLUSD",1748188271099,26.02539937,169.5,169.49,82.9]
["bitfinex","SOLUSD",1748188271302,26.02539937,169.5,169.49,35.34]
["bitfinex","SOLUSD",1748188275801,26.02539937,169.5,169.49,118.24]
["bitfinex","SOLUSD",1748188277009,26.02539937,169.5,169.49,159.22]
["bitfinex","SOLUSD",1748188277379,26.02539937,169.51,169.49,159.22]
["bitfinex","SOLUSD",1748188277788,26.02539937,169.53,169.49,76.32]
["bitfinex","SOLUSD",1748188277986,26.0,169.55,169.49,76.32]
["bitfinex","SOLUSD",1748188278186,26.02539937,169.53,169.49,159.22]
["bitfinex","SOLUSD",1748188278798,26.02539937,169.54,169.49,159.22]
["bitfinex","SOLUSD",1748188279202,4.90804032,169.56,169.49,159.22]
["bitfinex","SOLUSD",1748188279393,26.02539937,169.52,169.49,159.22]
["bitfinex","SOLUSD",1748188279596,26.02539937,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748188279905,26.02539937,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748188280089,26.02539937,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748188281111,26.02539937,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1748188281314,26.02539937,169.56,169.51,0.14216157]
["bitfinex","SOLUSD",1748188281512,26.02539937,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1748188281884,53.58919937,169.6,169.5,101.54964886]
["bitfinex","SOLUSD",1748188281885,26.02539937,169.53,169.5,101.54964886]
["bitfinex","SOLUSD",1748188282085,26.02539937,169.52,169.5,101.54964886]
["bitfinex","SOLUSD",1748188282714,26.02539937,169.54,169.5,101.54964886]
["bitfinex","SOLUSD",1748188282896,26.02539937,169.56,169.5,101.54964886]
["bitfinex","SOLUSD",1748188284209,26.02539937,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1748188284405,1.5638,169.6,169.53,35.34]
["bitfinex","SOLUSD",1748188284601,26.02539937,169.57,169.53,118.24]
["bitfinex","SOLUSD",1748188284803,26.02539937,169.56,169.53,118.24]
["bitfinex","SOLUSD",1748188286722,26.02539937,169.57,169.53,118.24]
["bitfinex","SOLUSD",1748188287317,1.5638,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1748188287510,26.02539937,169.57,169.55,40.96]
["bitfinex","SOLUSD",1748188288738,26.02539937,169.57,169.55,123.86]
["bitfinex","SOLUSD",1748188288901,26.02539937,169.58,169.55,123.86]
["bitfinex","SOLUSD",1748188289102,26.02539937,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748188289303,26.02539937,169.59,169.57,35.32]
["bitfinex","SOLUSD",1748188289501,26.02539937,169.59,169.56,18.617291]
["bitfinex","SOLUSD",1748188290004,26.02539937,169.59,169.57,84.78]
["bitfinex","SOLUSD",1748188290420,26.02539937,169.58,169.57,84.78]
["bitfinex","SOLUSD",1748188290919,26.02539937,169.58,169.57,120.1]
["bitfinex","SOLUSD",1748188298537,1.6468,169.64,169.57,120.1]
["bitfinex","SOLUSD",1748188298709,26.02539937,169.6,169.57,203.0]
["bitfinex","SOLUSD",1748188298916,1.6468,169.64,169.57,203.0]
["bitfinex","SOLUSD",1748188298917,1.6468,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1748188299117,26.02539937,169.64,169.58,101.54964886]
["bitfinex","SOLUSD",1748188299417,26.02539937,169.63,169.58,101.54964886]
["bitfinex","SOLUSD",1748188299823,26.02539937,169.6,169.58,82.9]
["bitfinex","SOLUSD",1748188300152,6.4857,169.65,169.57,120.1]
["bitfinex","SOLUSD",1748188300327,26.02539937,169.59,169.57,120.1]
["bitfinex","SOLUSD",1748188300531,26.02539937,169.6,169.57,120.1]
["bitfinex","SOLUSD",1748188300727,6.4857,169.65,169.57,120.1]
["bitfinex","SOLUSD",1748188300925,26.02539937,169.6,169.57,120.1]
["bitfinex","SOLUSD",1748188301125,26.02539937,169.59,169.57,120.1]
["bitfinex","SOLUSD",1748188301733,26.02539937,169.6,169.57,120.1]
["bitfinex","SOLUSD",1748188302245,26.02539937,169.61,169.57,120.1]
["bitfinex","SOLUSD",1748188303030,6.4857,169.65,169.57,120.1]
["bitfinex","SOLUSD",1748188303339,26.02539937,169.6,169.57,120.1]
["bitfinex","SOLUSD",1748188304826,26.02539937,169.59,169.57,120.1]
["bitfinex","SOLUSD",1748188305231,26.02539937,169.58,169.57,120.1]
["bitfinex","SOLUSD",1748188305431,26.02539937,169.58,169.57,203.0]
["bitfinex","SOLUSD",1748188306210,1.5807,169.64,169.57,203.0]
["bitfinex","SOLUSD",1748188306411,26.02539937,169.58,169.57,120.1]
["bitfinex","SOLUSD",1748188306632,26.02539937,169.58,169.57,203.0]
["bitfinex","SOLUSD",1748188307430,26.02539937,169.6,169.57,203.0]
["bitfinex","SOLUSD",1748188308017,26.02539937,169.59,169.57,203.0]
["bitfinex","SOLUSD",1748188309835,26.02539937,169.6,169.57,203.0]
["bitfinex","SOLUSD",1748188310130,26.02539937,169.61,169.57,203.0]
["bitfinex","SOLUSD",1748188310312,26.02539937,169.62,169.57,203.0]
["bitfinex","SOLUSD",1748188310511,26.02539937,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1748188312122,26.02539937,169.62,169.59,40.82]
["bitfinex","SOLUSD",1748188313045,1.5807,169.64,169.59,40.82]
["bitfinex","SOLUSD",1748188313338,26.02539937,169.62,169.59,40.82]
["bitfinex","SOLUSD",1748188313536,26.02539937,169.63,169.59,40.82]
["bitfinex","SOLUSD",1748188313936,26.02539937,169.62,169.59,40.82]
["bitfinex","SOLUSD",1748188314138,26.02539937,169.62,169.59,123.72]
["bitfinex","SOLUSD",1748188316835,26.02539937,169.63,169.59,123.72]
["bitfinex","SOLUSD",1748188317148,6.4857,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1748188317149,26.02539937,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1748188317335,26.02539937,169.64,169.61,35.32]
["bitfinex","SOLUSD",1748188317539,26.02539937,169.65,169.61,118.22]
["bitfinex","SOLUSD",1748188317728,1.6653,169.68,169.61,118.22]
["bitfinex","SOLUSD",1748188317934,26.02539937,169.65,169.61,118.22]
["bitfinex","SOLUSD",1748188318641,26.02539937,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748188318956,1.6653,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1748188319123,26.02539937,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1748188319723,1.6653,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1748188319932,26.02539937,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1748188320445,26.02539937,169.67,169.62,101.54964886]
["bitfinex","SOLUSD",1748188320634,26.02539937,169.64,169.62,101.54964886]
["bitfinex","SOLUSD",1748188320952,26.02539937,169.64,169.62,82.9]
["bitfinex","SOLUSD",1748188321657,26.02539937,169.65,169.62,82.9]
["bitfinex","SOLUSD",1748188322928,26.02539937,169.66,169.62,82.9]
["bitfinex","SOLUSD",1748188323540,26.02539937,169.65,169.62,82.9]
["bitfinex","SOLUSD",1748188324144,26.02539937,169.66,169.62,82.9]
["bitfinex","SOLUSD",1748188324363,6.5738,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1748188324654,26.02539937,169.7,169.64,0.14216157]
["bitfinex","SOLUSD",1748188324824,26.02539937,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1748188325262,26.0,169.73,169.66,101.54964886]
["bitfinex","SOLUSD",1748188325555,6.2745,169.74,169.67,0.14216157]
["bitfinex","SOLUSD",1748188325734,6.2745,169.74,169.67,83.04216157]
["bitfinex","SOLUSD",1748188325735,32.29989937,169.74,169.67,83.04216157]
["bitfinex","SOLUSD",1748188325932,1.5818,169.76,169.67,83.04216157]
["bitfinex","SOLUSD",1748188326135,1.5818,169.76,169.67,0.14216157]
["bitfinex","SOLUSD",1748188326343,1.5818,169.76,169.7,18.79181043]
["bitfinex","SOLUSD",1748188326547,27.60719937,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188326864,26.02539937,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188327155,26.02539937,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748188327546,4.17069883,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1748188327746,26.02539937,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188327959,30.1960982,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1748188328455,26.02539937,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1748188328662,26.02539937,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748188329757,26.02539937,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188329963,26.02539937,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748188331953,26.02539937,169.75,169.72,101.54964886]
["bitfinex","SOLUSD",1748188332151,26.02539937,169.74,169.72,82.9]
["bitfinex","SOLUSD",1748188332357,26.02539937,169.74,169.73,35.3]
["bitfinex","SOLUSD",1748188335352,26.02539937,169.75,169.73,35.3]
["bitfinex","SOLUSD",1748188335756,26.02539937,169.74,169.73,35.3]
["bitfinex","SOLUSD",1748188336063,26.02539937,169.75,169.73,35.3]
["bitfinex","SOLUSD",1748188336262,27.6578,169.8,169.73,35.3]
["bitfinex","SOLUSD",1748188336566,26.02539937,169.75,169.73,118.2]
["bitfinex","SOLUSD",1748188337265,26.02539937,169.74,169.73,118.2]
["bitfinex","SOLUSD",1748188337564,27.62819937,169.74,169.73,118.2]
["bitfinex","SOLUSD",1748188337942,27.62819937,169.74,169.73,35.3]
["bitfinex","SOLUSD",1748188341270,27.62819937,169.74,169.73,118.2]
["bitfinex","SOLUSD",1748188341271,26.02539937,169.74,169.73,118.2]
["bitfinex","SOLUSD",1748188341652,6.3636,169.76,169.73,118.2]
["bitfinex","SOLUSD",1748188341874,27.6028,169.79,169.54,10.0]
["bitfinex","SOLUSD",1748188341875,26.0,169.72,169.54,10.0]
["bitfinex","SOLUSD",1748188342055,26.0,169.72,169.62,160.62]
["bitfinex","SOLUSD",1748188342056,26.02539937,169.65,169.62,160.62]
["bitfinex","SOLUSD",1748188342254,26.02539937,169.7,169.63,75.94]
["bitfinex","SOLUSD",1748188342454,26.02539937,169.64,169.63,75.94]
["bitfinex","SOLUSD",1748188342947,26.02539937,169.64,169.63,40.66]
["bitfinex","SOLUSD",1748188343274,26.02539937,169.64,169.63,75.94]
["bitfinex","SOLUSD",1748188347157,26.02539937,169.65,169.63,75.94]
["bitfinex","SOLUSD",1748188347487,26.02539937,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748188348072,1.6026,169.7,169.65,0.14216157]
["bitfinex","SOLUSD",1748188348277,26.02539937,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1748188348461,26.02539937,169.71,169.67,101.54964886]
["bitfinex","SOLUSD",1748188349070,26.02539937,169.7,169.67,101.54964886]
["bitfinex","SOLUSD",1748188349265,26.02539937,169.71,169.67,101.54964886]
["bitfinex","SOLUSD",1748188349469,26.02539937,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1748188349792,26.02539937,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1748188349953,26.02539937,169.74,169.71,35.3]
["bitfinex","SOLUSD",1748188350161,1.6026,169.78,169.71,35.3]
["bitfinex","SOLUSD",1748188350382,26.02539937,169.73,169.71,35.3]
["bitfinex","SOLUSD",1748188352666,26.02539937,169.73,169.71,53.94964886]
["bitfinex","SOLUSD",1748188353482,1.6026,169.78,169.71,53.94964886]
["bitfinex","SOLUSD",1748188353876,26.02539937,169.76,169.72,103.49181043]
["bitfinex","SOLUSD",1748188354077,26.02539937,169.77,169.72,103.49181043]
["bitfinex","SOLUSD",1748188355364,26.02539937,169.75,169.72,103.49181043]
["bitfinex","SOLUSD",1748188355864,26.02539937,169.73,169.72,103.34964886]
["bitfinex","SOLUSD",1748188356064,26.02539937,169.73,169.72,202.9]
["bitfinex","SOLUSD",1748188357068,25.52539937,169.73,169.72,202.9]
["bitfinex","SOLUSD",1748188357270,26.02539937,169.73,169.72,125.26]
["bitfinex","SOLUSD",1748188357476,26.02539937,169.73,169.72,160.54]
["bitfinex","SOLUSD",1748188357668,32.14009937,169.73,169.72,160.54]
["bitfinex","SOLUSD",1748188359885,47.71595894,169.73,169.72,160.54]
["bitfinex","SOLUSD",1748188360277,6.1147,169.73,169.72,160.54]
["bitfinex","SOLUSD",1748188360476,47.71595894,169.73,169.72,160.54]
["bitfinex","SOLUSD",1748188360987,47.71595894,169.73,169.72,160.56]
["bitfinex","SOLUSD",1748188362065,6.4445,169.77,169.72,160.56]
["bitfinex","SOLUSD",1748188362298,41.60125894,169.73,169.72,160.56]
["bitfinex","SOLUSD",1748188363093,41.10125894,169.73,169.72,160.56]
["bitfinex","SOLUSD",1748188363275,41.60125894,169.73,169.72,160.56]
["bitfinex","SOLUSD",1748188363689,1.6026,169.78,169.73,18.64964886]
["bitfinex","SOLUSD",1748188363888,43.20385894,169.78,169.73,101.54964886]
["bitfinex","SOLUSD",1748188364277,41.60125894,169.76,169.73,101.54964886]
["bitfinex","SOLUSD",1748188365386,1.6026,169.78,169.73,101.54964886]
["bitfinex","SOLUSD",1748188365589,41.60125894,169.77,169.73,101.54964886]
["bitfinex","SOLUSD",1748188366269,41.60125894,169.76,169.73,101.54964886]
["bitfinex","SOLUSD",1748188366492,41.60125894,169.75,169.73,101.54964886]
["bitfinex","SOLUSD",1748188367773,41.60125894,169.74,169.73,82.9]
["bitfinex","SOLUSD",1748188367972,1.6026,169.78,169.73,75.84]
["bitfinex","SOLUSD",1748188368191,41.60125894,169.75,169.73,75.84]
["bitfinex","SOLUSD",1748188368597,1.6026,169.78,169.73,75.84]
["bitfinex","SOLUSD",1748188368807,41.60125894,169.77,169.73,75.84]
["bitfinex","SOLUSD",1748188369180,1.6026,169.78,169.73,75.84]
["bitfinex","SOLUSD",1748188369181,41.60125894,169.76,169.73,75.84]
["bitfinex","SOLUSD",1748188369903,41.60125894,169.75,169.73,75.84]
["bitfinex","SOLUSD",1748188370399,41.60125894,169.74,169.73,94.48964886]
["bitfinex","SOLUSD",1748188370603,41.60125894,169.74,169.73,140.60964886]
["bitfinex","SOLUSD",1748188371403,41.60125894,169.75,169.73,140.60964886]
["bitfinex","SOLUSD",1748188371785,41.60125894,169.75,169.74,35.28]
["bitfinex","SOLUSD",1748188372620,1.6026,169.78,169.74,35.28]
["bitfinex","SOLUSD",1748188372791,41.60125894,169.77,169.74,118.18]
["bitfinex","SOLUSD",1748188374987,1.6026,169.78,169.74,118.18]
["bitfinex","SOLUSD",1748188375244,41.60125894,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1748188375412,41.60125894,169.78,169.76,35.28]
["bitfinex","SOLUSD",1748188375998,41.60125894,169.78,169.76,118.18]
["bitfinex","SOLUSD",1748188377392,41.60125894,169.77,169.76,118.18]
["bitfinex","SOLUSD",1748188377918,41.60125894,169.77,169.76,82.9]
["bitfinex","SOLUSD",1748188378209,41.60125894,169.77,169.76,75.84]
["bitfinex","SOLUSD",1748188379323,41.60125894,169.77,169.76,40.56]
["bitfinex","SOLUSD",1748188379612,41.60125894,169.77,169.76,75.84]
["bitfinex","SOLUSD",1748188380613,41.60125894,169.77,169.76,160.5]
["bitfinex","SOLUSD",1748188381914,25.97457286,169.77,169.76,243.4]
["bitfinex","SOLUSD",1748188385213,25.97457286,169.8,169.76,243.4]
["bitfinex","SOLUSD",1748188385414,25.97457286,169.77,169.76,243.4]
["bitfinex","SOLUSD",1748188386615,6.4445,169.81,169.76,243.4]
["bitfinex","SOLUSD",1748188386819,25.97457286,169.77,169.76,243.4]
["bitfinex","SOLUSD",1748188387200,25.97457286,169.77,169.76,160.5]
["bitfinex","SOLUSD",1748188387400,53.63367286,169.77,169.76,40.46]
["bitfinex","SOLUSD",1748188387713,60.13427286,169.77,169.71,82.9]
["bitfinex","SOLUSD",1748188387914,25.97457286,169.72,169.71,82.9]
["bitfinex","SOLUSD",1748188388715,25.97457286,169.72,169.71,118.18]
["bitfinex","SOLUSD",1748188388915,25.97457286,169.72,169.71,35.28]
["bitfinex","SOLUSD",1748188390018,25.97457286,169.72,169.66,101.54964886]
["bitfinex","SOLUSD",1748188390319,25.97457286,169.67,169.65,82.9]
["bitfinex","SOLUSD",1748188390501,25.97457286,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1748188390704,25.97457286,169.68,169.64,35.28]
["bitfinex","SOLUSD",1748188390896,25.97457286,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1748188391107,1.5523,169.72,169.66,35.28]
["bitfinex","SOLUSD",1748188391421,1.5523,169.72,169.67,35.28]
["bitfinex","SOLUSD",1748188391602,3.72415811,169.72,169.67,35.28]
["bitfinex","SOLUSD",1748188392414,25.97457286,169.68,169.67,35.28]
["bitfinex","SOLUSD",1748188392615,1.5523,169.72,169.67,35.28]
["bitfinex","SOLUSD",1748188392815,2.17185811,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1748188392992,2.17185811,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1748188393194,1.5523,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1748188393400,29.3096461,169.78,169.72,0.14216157]
["bitfinex","SOLUSD",1748188393703,29.3096461,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1748188393904,41.55752444,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748188394610,41.55752444,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1748188396353,41.55752444,169.75,169.73,35.28]
["bitfinex","SOLUSD",1748188396630,41.55752444,169.75,169.68,136.2]
["bitfinex","SOLUSD",1748188396631,7.7161,169.73,169.66,0.14216157]
["bitfinex","SOLUSD",1748188396831,7.7161,169.73,169.67,35.28]
["bitfinex","SOLUSD",1748188397622,7.7161,169.73,169.68,125.14]
["bitfinex","SOLUSD",1748188397909,41.55752444,169.69,169.68,125.14]
["bitfinex","SOLUSD",1748188399110,41.55752444,169.69,169.68,160.42]
["bitfinex","SOLUSD",1748188400729,41.55752444,169.69,169.68,125.14]
["bitfinex","SOLUSD",1748188400937,41.55752444,169.69,169.68,160.42]
["bitfinex","SOLUSD",1748188402821,41.55752444,169.69,169.68,160.44]
["bitfinex","SOLUSD",1748188405443,83.11504888,169.69,169.68,125.14]
["bitfinex","SOLUSD",1748188405627,83.11504888,169.69,169.68,160.44]
["bitfinex","SOLUSD",1748188407536,83.11504888,169.69,169.68,125.14]
["bitfinex","SOLUSD",1748188407715,83.11504888,169.69,169.68,160.44]
["bitfinex","SOLUSD",1748188408233,41.55752444,169.69,169.68,160.44]
["bitfinex","SOLUSD",1748188410934,83.11504888,169.69,169.6,82.9]
["bitfinex","SOLUSD",1748188411143,41.55752444,169.61,169.6,82.9]
["bitfinex","SOLUSD",1748188412142,41.55752444,169.61,169.6,118.2]
["bitfinex","SOLUSD",1748188413921,52.01613157,169.7,169.6,136.84964886]
["bitfinex","SOLUSD",1748188414122,26.01613157,169.63,169.6,136.84964886]
["bitfinex","SOLUSD",1748188414326,26.01613157,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748188414544,26.01613157,169.64,169.62,35.3]
["bitfinex","SOLUSD",1748188415226,52.01613157,169.7,169.62,35.3]
["bitfinex","SOLUSD",1748188415428,26.01613157,169.64,169.62,118.2]
["bitfinex","SOLUSD",1748188417647,26.01613157,169.63,169.61,82.9]
["bitfinex","SOLUSD",1748188417833,26.01613157,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1748188418037,26.01613157,169.66,169.62,160.4]
["bitfinex","SOLUSD",1748188418038,26.01613157,169.7,169.64,35.3]
["bitfinex","SOLUSD",1748188418360,26.01613157,169.65,169.62,84.72]
["bitfinex","SOLUSD",1748188418671,26.01613157,169.63,169.62,84.72]
["bitfinex","SOLUSD",1748188418961,26.01613157,169.63,169.62,160.4]
["bitfinex","SOLUSD",1748188420656,26.01613157,169.63,169.62,125.1]
["bitfinex","SOLUSD",1748188420849,26.01613157,169.63,169.62,160.4]
["bitfinex","SOLUSD",1748188423048,26.01613157,169.63,169.62,125.1]
["bitfinex","SOLUSD",1748188423352,26.01613157,169.63,169.62,160.4]
["bitfinex","SOLUSD",1748188423730,26.01613157,169.63,169.62,40.4]
["bitfinex","SOLUSD",1748188423942,26.01613157,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1748188424144,26.01613157,169.56,169.54,101.54964886]
["bitfinex","SOLUSD",1748188424350,26.01613157,169.56,169.54,82.9]
["bitfinex","SOLUSD",1748188424950,26.01613157,169.56,169.55,35.3]
["bitfinex","SOLUSD",1748188426360,27.6443,169.64,169.55,35.3]
["bitfinex","SOLUSD",1748188426657,26.01613157,169.56,169.55,118.2]
["bitfinex","SOLUSD",1748188427554,26.01613157,169.56,169.55,208.04]
["bitfinex","SOLUSD",1748188427745,26.01613157,169.56,169.55,243.36]
["bitfinex","SOLUSD",1748188427946,26.01613157,169.56,169.55,208.04]
["bitfinex","SOLUSD",1748188428138,26.01613157,169.56,169.55,243.36]
["bitfinex","SOLUSD",1748188428345,26.01613157,169.56,169.55,208.04]
["bitfinex","SOLUSD",1748188428540,26.01613157,169.56,169.55,243.36]
["bitfinex","SOLUSD",1748188429052,26.01613157,169.56,169.55,160.46]
["bitfinex","SOLUSD",1748188429940,26.01613157,169.56,169.55,125.14]
["bitfinex","SOLUSD",1748188430138,26.01613157,169.56,169.55,160.46]
["bitfinex","SOLUSD",1748188430346,52.01613157,169.56,169.55,160.46]
["bitfinex","SOLUSD",1748188430855,52.01613157,169.56,169.5,82.9]
["bitfinex","SOLUSD",1748188431043,26.01613157,169.51,169.47,82.9]
["bitfinex","SOLUSD",1748188431241,26.01613157,169.48,169.47,82.9]
["bitfinex","SOLUSD",1748188432159,26.01613157,169.48,169.47,118.22]
["bitfinex","SOLUSD",1748188433067,7.7236,169.48,169.32,46.73427121]
["bitfinex","SOLUSD",1748188433243,26.01613157,169.44,169.37,35.32]
["bitfinex","SOLUSD",1748188433556,26.01613157,169.47,169.38,54.11181043]
["bitfinex","SOLUSD",1748188433758,26.01613157,169.48,169.42,18.79181043]
["bitfinex","SOLUSD",1748188433938,7.7236,169.52,169.44,44.79181043]
["bitfinex","SOLUSD",1748188434144,26.01613157,169.51,169.44,44.79181043]
["bitfinex","SOLUSD",1748188434347,26.01613157,169.54,169.44,45.38173053]
["bitfinex","SOLUSD",1748188434763,3.31237332,169.58,169.5,18.79181043]
["bitfinex","SOLUSD",1748188434953,3.31237332,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1748188435283,26.01613157,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748188435568,26.01613157,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748188436045,41.66740042,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748188436553,41.66740042,169.54,169.52,18.64964886]
["bitfinex","SOLUSD",1748188437561,41.66740042,169.54,169.53,125.2]
["bitfinex","SOLUSD",1748188439046,41.66740042,169.54,169.53,160.52]
["bitfinex","SOLUSD",1748188439247,41.66740042,169.54,169.53,84.78]
["bitfinex","SOLUSD",1748188439467,41.66740042,169.54,169.53,160.52]
["bitfinex","SOLUSD",1748188440459,43.29810042,169.54,169.53,160.52]
["bitfinex","SOLUSD",1748188442867,43.29810042,169.54,169.53,84.78]
["bitfinex","SOLUSD",1748188443059,43.29810042,169.54,169.53,160.52]
["bitfinex","SOLUSD",1748188445379,43.29810042,169.54,169.53,125.2]
["bitfinex","SOLUSD",1748188445564,69.29810042,169.54,169.41,18.79181043]
["bitfinex","SOLUSD",1748188445756,41.66740042,169.46,169.41,44.79181043]
["bitfinex","SOLUSD",1748188445958,41.66740042,169.48,169.41,44.79181043]
["bitfinex","SOLUSD",1748188446458,41.66740042,169.51,169.45,18.79181043]
["bitfinex","SOLUSD",1748188446668,41.66740042,169.51,169.45,101.69181043]
["bitfinex","SOLUSD",1748188446868,41.66740042,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748188447070,41.66740042,169.51,169.48,35.34]
["bitfinex","SOLUSD",1748188447273,41.66740042,169.5,169.48,35.34]
["bitfinex","SOLUSD",1748188447466,41.66740042,169.5,169.49,84.78]
["bitfinex","SOLUSD",1748188447671,41.66740042,169.5,169.49,125.2]
["bitfinex","SOLUSD",1748188447972,41.66740042,169.51,169.49,125.2]
["bitfinex","SOLUSD",1748188448171,41.66740042,169.51,169.5,35.34]
["bitfinex","SOLUSD",1748188451762,1.6307,169.54,169.5,35.34]
["bitfinex","SOLUSD",1748188451763,41.66740042,169.52,169.5,35.34]
["bitfinex","SOLUSD",1748188452074,6.0308,169.58,169.5,118.24]
["bitfinex","SOLUSD",1748188452075,41.66740042,169.53,169.5,118.24]
["bitfinex","SOLUSD",1748188452290,41.66740042,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748188452584,41.66740042,169.54,169.52,35.34]
["bitfinex","SOLUSD",1748188453160,41.66740042,169.56,169.52,35.34]
["bitfinex","SOLUSD",1748188453358,41.66740042,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748188453564,41.66740042,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748188453861,41.66740042,169.58,169.56,75.66]
["bitfinex","SOLUSD",1748188454063,41.66740042,169.59,169.56,75.66]
["bitfinex","SOLUSD",1748188455975,41.66740042,169.6,169.56,75.66]
["bitfinex","SOLUSD",1748188456572,41.66740042,169.59,169.56,75.66]
["bitfinex","SOLUSD",1748188457283,1.5655,169.63,169.56,75.66]
["bitfinex","SOLUSD",1748188457487,41.66740042,169.59,169.56,75.66]
["bitfinex","SOLUSD",1748188457985,26.02966052,169.59,169.56,75.66]
["bitfinex","SOLUSD",1748188458965,1.5655,169.63,169.56,75.66]
["bitfinex","SOLUSD",1748188458966,26.02966052,169.58,169.56,75.66]
["bitfinex","SOLUSD",1748188460586,26.02966052,169.57,169.56,40.32]
["bitfinex","SOLUSD",1748188460892,26.02966052,169.57,169.56,75.64]
["bitfinex","SOLUSD",1748188461277,26.02966052,169.57,169.56,40.32]
["bitfinex","SOLUSD",1748188461476,27.5655,169.63,169.56,40.32]
["bitfinex","SOLUSD",1748188461477,1.5655,169.63,169.56,158.54]
["bitfinex","SOLUSD",1748188461787,26.02966052,169.59,169.56,75.64]
["bitfinex","SOLUSD",1748188462104,26.02966052,169.59,169.57,18.64964886]
["bitfinex","SOLUSD",1748188463170,26.02966052,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1748188463485,26.02966052,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1748188463684,26.02966052,169.61,169.59,35.32]
["bitfinex","SOLUSD",1748188464385,26.02966052,169.62,169.59,35.32]
["bitfinex","SOLUSD",1748188465381,1.5021,169.71,169.6,18.64964886]
["bitfinex","SOLUSD",1748188465694,1.5021,169.71,169.61,0.14216157]
["bitfinex","SOLUSD",1748188465695,26.02966052,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1748188465891,3.67070003,169.71,169.63,0.14216157]
["bitfinex","SOLUSD",1748188466092,26.02966052,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1748188467892,41.60097015,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1748188468189,41.60097015,169.66,169.65,18.64964886]
["bitfinex","SOLUSD",1748188468398,41.60097015,169.66,169.64,35.32]
["bitfinex","SOLUSD",1748188468694,1.5021,169.71,169.64,35.32]
["bitfinex","SOLUSD",1748188468902,41.60097015,169.69,169.64,35.32]
["bitfinex","SOLUSD",1748188469193,1.5021,169.71,169.65,18.79181043]
["bitfinex","SOLUSD",1748188469371,41.60097015,169.7,169.65,18.79181043]
["bitfinex","SOLUSD",1748188469795,41.60097015,169.69,169.65,18.79181043]
["bitfinex","SOLUSD",1748188470105,41.60097015,169.71,169.65,18.79181043]
["bitfinex","SOLUSD",1748188470591,27.5021,169.75,169.65,18.79181043]
["bitfinex","SOLUSD",1748188470777,41.60097015,169.71,169.65,18.79181043]
["bitfinex","SOLUSD",1748188470982,41.60097015,169.71,169.65,101.69181043]
["bitfinex","SOLUSD",1748188471467,1.5021,169.75,169.65,101.69181043]
["bitfinex","SOLUSD",1748188471671,41.60097015,169.72,169.65,101.69181043]
["bitfinex","SOLUSD",1748188472510,8.1161,169.8,169.7,0.14216157]
["bitfinex","SOLUSD",1748188472821,8.1161,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1748188472822,41.60097015,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188472998,41.60097015,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748188473205,41.60097015,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748188474494,8.1161,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1748188474681,41.60097015,169.77,169.73,0.14216157]
["bitfinex","SOLUSD",1748188475773,8.1161,169.8,169.73,0.14216157]
["bitfinex","SOLUSD",1748188475774,41.60097015,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1748188475997,41.60097015,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1748188476300,8.0314,169.84,169.76,18.79181043]
["bitfinex","SOLUSD",1748188476489,41.60097015,169.83,169.78,0.14216157]
["bitfinex","SOLUSD",1748188476891,41.60097015,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1748188477095,8.0314,169.84,169.78,0.14216157]
["bitfinex","SOLUSD",1748188477272,41.60097015,169.83,169.78,0.14216157]
["bitfinex","SOLUSD",1748188477470,41.60097015,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1748188477885,1.5619,169.88,169.78,18.79181043]
["bitfinex","SOLUSD",1748188478085,41.60097015,169.84,169.78,44.79181043]
["bitfinex","SOLUSD",1748188478287,1.5619,169.88,169.78,44.79181043]
["bitfinex","SOLUSD",1748188478493,41.60097015,169.86,169.78,44.79181043]
["bitfinex","SOLUSD",1748188478893,1.5619,169.88,169.78,44.79181043]
["bitfinex","SOLUSD",1748188479104,41.60097015,169.85,169.78,44.79181043]
["bitfinex","SOLUSD",1748188479297,41.60097015,169.84,169.78,44.79181043]
["bitfinex","SOLUSD",1748188480181,1.5619,169.88,169.78,44.79181043]
["bitfinex","SOLUSD",1748188480182,41.60097015,169.85,169.78,44.79181043]
["bitfinex","SOLUSD",1748188480481,1.5619,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1748188480693,1.5619,169.88,169.84,18.79181043]
["bitfinex","SOLUSD",1748188480900,7.8322,169.93,169.84,18.79181043]
["bitfinex","SOLUSD",1748188481094,8.23566028,169.98,169.84,18.79181043]
["bitfinex","SOLUSD",1748188481294,8.23566028,169.98,169.89,10.0]
["bitfinex","SOLUSD",1748188481295,7.8322,169.98,169.89,10.0]
["bitfinex","SOLUSD",1748188481503,7.8322,169.98,169.91,18.79181043]
["bitfinex","SOLUSD",1748188481705,8.34139766,170.07,169.92,84.68]
["bitfinex","SOLUSD",1748188481706,6.54601645,170.04,169.92,84.68]
["bitfinex","SOLUSD",1748188481884,1.664,170.03,169.92,84.68]
["bitfinex","SOLUSD",1748188482085,1.664,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1748188482284,41.60097015,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1748188482483,41.60097015,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1748188482686,1.664,170.03,169.95,35.28]
["bitfinex","SOLUSD",1748188482992,1.664,170.03,169.96,40.14]
["bitfinex","SOLUSD",1748188483199,41.60097015,170.0,169.96,40.14]
["bitfinex","SOLUSD",1748188483600,1.664,170.03,169.96,40.14]
["bitfinex","SOLUSD",1748188484312,41.60097015,170.01,169.96,40.14]
["bitfinex","SOLUSD",1748188484702,1.664,170.03,169.96,66.14]
["bitfinex","SOLUSD",1748188484887,41.60097015,170.0,169.96,66.14]
["bitfinex","SOLUSD",1748188485211,41.60097015,169.97,169.92,84.68]
["bitfinex","SOLUSD",1748188485514,41.60097015,169.94,169.93,77.5]
["bitfinex","SOLUSD",1748188486185,1.664,170.03,169.93,77.5]
["bitfinex","SOLUSD",1748188486389,41.60097015,169.96,169.93,77.5]
["bitfinex","SOLUSD",1748188486604,41.60097015,169.94,169.93,77.5]
["bitfinex","SOLUSD",1748188486889,20.31364886,170.03,169.93,77.5]
["bitfinex","SOLUSD",1748188487122,41.60097015,169.95,169.93,77.5]
["bitfinex","SOLUSD",1748188487791,41.60097015,169.94,169.93,77.5]
["bitfinex","SOLUSD",1748188488712,41.60097015,169.94,169.92,84.68]
["bitfinex","SOLUSD",1748188488923,41.60097015,169.93,169.92,84.68]
["bitfinex","SOLUSD",1748188489104,41.60097015,169.93,169.92,162.16]
["bitfinex","SOLUSD",1748188489691,8.204,170.01,169.92,162.16]
["bitfinex","SOLUSD",1748188490011,41.60097015,169.93,169.92,162.16]
["bitfinex","SOLUSD",1748188490709,6.4501,170.08,169.97,18.79181043]
["bitfinex","SOLUSD",1748188490912,6.4501,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1748188491207,41.60097015,170.04,169.99,44.79181043]
["bitfinex","SOLUSD",1748188491598,41.60097015,170.02,169.99,44.79181043]
["bitfinex","SOLUSD",1748188491795,41.60097015,170.0,169.92,84.68]
["bitfinex","SOLUSD",1748188491997,41.60097015,169.99,169.97,18.79181043]
["bitfinex","SOLUSD",1748188492306,41.60097015,169.99,169.98,35.24]
["bitfinex","SOLUSD",1748188492611,26.0,170.07,169.98,35.24]
["bitfinex","SOLUSD",1748188492612,41.60097015,170.0,169.98,35.24]
["bitfinex","SOLUSD",1748188492815,41.60097015,170.0,169.99,42.22]
["bitfinex","SOLUSD",1748188493203,41.10097015,170.0,169.99,42.22]
["bitfinex","SOLUSD",1748188493397,41.10097015,170.0,169.96,26.0]
["bitfinex","SOLUSD",1748188493601,41.60097015,169.98,169.97,77.46]
["bitfinex","SOLUSD",1748188494903,41.60097015,169.99,169.97,77.46]
["bitfinex","SOLUSD",1748188495433,43.17537015,170.02,169.97,77.46]
["bitfinex","SOLUSD",1748188495609,41.60097015,170.02,169.98,18.79181043]
["bitfinex","SOLUSD",1748188496010,41.60097015,170.0,169.98,18.79181043]
["bitfinex","SOLUSD",1748188497319,41.60097015,170.01,169.98,18.79181043]
["bitfinex","SOLUSD",1748188498000,41.60097015,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748188498201,41.60097015,170.01,170.0,61.24]
["bitfinex","SOLUSD",1748188498399,1.5744,170.06,170.0,61.24]
["bitfinex","SOLUSD",1748188498799,41.60097015,170.03,170.0,61.24]
["bitfinex","SOLUSD",1748188499611,1.5744,170.06,170.01,18.79181043]
["bitfinex","SOLUSD",1748188499921,41.60097015,170.04,170.01,18.79181043]
["bitfinex","SOLUSD",1748188500620,41.60097015,170.03,170.01,18.79181043]
["bitfinex","SOLUSD",1748188501122,41.60097015,170.04,170.01,18.79181043]
["bitfinex","SOLUSD",1748188501517,41.60097015,170.03,170.01,18.79181043]
["bitfinex","SOLUSD",1748188502093,41.60097015,170.02,169.94,18.79181043]
["bitfinex","SOLUSD",1748188502313,41.60097015,169.97,169.96,18.79181043]
["bitfinex","SOLUSD",1748188502619,41.60097015,169.97,169.96,44.79181043]
["bitfinex","SOLUSD",1748188502848,41.60097015,169.98,169.96,44.79181043]
["bitfinex","SOLUSD",1748188503122,41.60097015,169.97,169.96,26.0]
["bitfinex","SOLUSD",1748188503318,43.17537015,169.97,169.96,77.44]
["bitfinex","SOLUSD",1748188505504,1.5744,169.97,169.96,77.44]
["bitfinex","SOLUSD",1748188505711,43.17537015,169.97,169.96,77.44]
["bitfinex","SOLUSD",1748188505907,43.17537015,169.97,169.92,84.68]
["bitfinex","SOLUSD",1748188506217,41.60097015,169.93,169.83,18.79181043]
["bitfinex","SOLUSD",1748188506417,41.60097015,169.92,169.85,18.79181043]
["bitfinex","SOLUSD",1748188506627,41.60097015,169.92,169.89,44.79181043]
["bitfinex","SOLUSD",1748188506836,41.60097015,169.91,169.89,44.79181043]
["bitfinex","SOLUSD",1748188507128,41.60097015,169.91,169.9,35.24]
["bitfinex","SOLUSD",1748188507502,41.60097015,169.91,169.9,162.0]
["bitfinex","SOLUSD",1748188508337,41.60097015,169.91,169.9,126.76]
["bitfinex","SOLUSD",1748188508501,41.60097015,169.91,169.9,162.0]
["bitfinex","SOLUSD",1748188508923,1.5744,169.97,169.9,162.0]
["bitfinex","SOLUSD",1748188509109,41.60097015,169.94,169.9,162.0]
["bitfinex","SOLUSD",1748188509313,1.5744,169.97,169.91,18.79181043]
["bitfinex","SOLUSD",1748188509526,6.4501,169.99,169.93,18.79181043]
["bitfinex","SOLUSD",1748188509833,41.60097015,169.95,169.94,35.24]
["bitfinex","SOLUSD",1748188511616,41.60097015,169.95,169.9,84.56]
["bitfinex","SOLUSD",1748188511820,6.4501,169.99,169.94,42.2]
["bitfinex","SOLUSD",1748188512024,6.4501,169.99,169.95,35.24]
["bitfinex","SOLUSD",1748188512223,6.4501,169.99,169.94,42.2]
["bitfinex","SOLUSD",1748188512425,6.4501,169.99,169.96,35.24]
["bitfinex","SOLUSD",1748188512616,1.5254,169.97,169.94,42.2]
["bitfinex","SOLUSD",1748188512925,41.60097015,169.95,169.94,42.2]
["bitfinex","SOLUSD",1748188513931,41.60097015,169.95,169.94,77.44]
["bitfinex","SOLUSD",1748188514604,1.5254,169.97,169.94,77.44]
["bitfinex","SOLUSD",1748188514806,41.60097015,169.95,169.94,77.44]
["bitfinex","SOLUSD",1748188515413,41.60097015,169.96,169.94,77.44]
["bitfinex","SOLUSD",1748188515730,41.60097015,169.95,169.94,77.44]
["bitfinex","SOLUSD",1748188515912,41.60097015,169.96,169.94,77.44]
["bitfinex","SOLUSD",1748188516107,6.4501,169.99,169.94,77.44]
["bitfinex","SOLUSD",1748188516322,41.60097015,169.95,169.94,77.44]
["bitfinex","SOLUSD",1748188516624,41.60097015,169.95,169.94,77.56]
["bitfinex","SOLUSD",1748188516930,41.60097015,169.95,169.9,167.46]
["bitfinex","SOLUSD",1748188517106,41.60097015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188517505,41.60097015,169.94,169.91,77.56]
["bitfinex","SOLUSD",1748188517734,41.60097015,169.93,169.91,77.56]
["bitfinex","SOLUSD",1748188518633,41.60097015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188519718,41.60097015,169.92,169.91,42.32]
["bitfinex","SOLUSD",1748188519917,41.60097015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188522515,41.60097015,169.92,169.91,42.32]
["bitfinex","SOLUSD",1748188522916,89.3054403,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188523834,6.1035,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188524014,47.70447015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188524625,89.3054403,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188524810,6.1035,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188525026,41.60097015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188525356,41.60097015,169.93,169.91,77.56]
["bitfinex","SOLUSD",1748188525533,41.60097015,169.92,169.91,77.56]
["bitfinex","SOLUSD",1748188530417,6.1374,170.01,169.94,26.0]
["bitfinex","SOLUSD",1748188530723,41.60097015,169.98,169.95,35.24]
["bitfinex","SOLUSD",1748188531035,41.60097015,169.96,169.95,35.24]
["bitfinex","SOLUSD",1748188531722,41.60097015,169.96,169.95,77.56]
["bitfinex","SOLUSD",1748188534240,6.1374,170.01,169.95,77.56]
["bitfinex","SOLUSD",1748188534747,41.60097015,169.96,169.95,77.56]
["bitfinex","SOLUSD",1748188539260,6.1374,170.01,169.95,77.56]
["bitfinex","SOLUSD",1748188539421,41.60097015,169.96,169.95,77.56]
["bitfinex","SOLUSD",1748188540845,41.60097015,169.96,169.95,42.32]
["bitfinex","SOLUSD",1748188541040,41.60097015,169.96,169.95,77.56]
["bitfinex","SOLUSD",1748188541349,41.60097015,169.96,169.95,162.12]
["bitfinex","SOLUSD",1748188544538,6.1374,170.01,169.95,162.12]
["bitfinex","SOLUSD",1748188544737,41.60097015,169.98,169.95,162.12]
["bitfinex","SOLUSD",1748188544952,6.1374,170.01,169.95,162.12]
["bitfinex","SOLUSD",1748188545155,41.60097015,169.99,169.95,162.12]
["bitfinex","SOLUSD",1748188547158,41.60097015,169.98,169.95,162.12]
["bitfinex","SOLUSD",1748188547857,41.60097015,169.99,169.95,188.12]
["bitfinex","SOLUSD",1748188548050,41.60097015,169.98,169.95,188.12]
["bitfinex","SOLUSD",1748188548440,1.6185,170.02,169.95,188.12]
["bitfinex","SOLUSD",1748188548760,41.60097015,169.98,169.95,188.12]
["bitfinex","SOLUSD",1748188549442,41.60097015,169.98,169.96,18.79181043]
["bitfinex","SOLUSD",1748188549649,41.60097015,169.98,169.97,35.24]
["bitfinex","SOLUSD",1748188553665,1.6185,170.02,169.97,35.24]
["bitfinex","SOLUSD",1748188553867,41.60097015,170.0,169.97,35.24]
["bitfinex","SOLUSD",1748188554166,25.90443107,170.0,169.97,35.24]
["bitfinex","SOLUSD",1748188554359,25.90443107,169.99,169.97,35.24]
["bitfinex","SOLUSD",1748188554545,1.6185,170.02,169.98,26.0]
["bitfinex","SOLUSD",1748188554751,1.6185,170.02,169.99,61.24]
["bitfinex","SOLUSD",1748188554949,1.6185,170.02,169.99,35.24]
["bitfinex","SOLUSD",1748188555951,25.90443107,170.0,169.99,35.24]
["bitfinex","SOLUSD",1748188558064,6.5604,170.05,169.99,35.24]
["bitfinex","SOLUSD",1748188558271,25.90443107,170.0,169.99,35.24]
["bitfinex","SOLUSD",1748188558443,6.5604,170.05,169.97,26.0]
["bitfinex","SOLUSD",1748188558649,6.5604,170.05,169.98,35.24]
["bitfinex","SOLUSD",1748188558871,25.90443107,169.99,169.98,35.24]
["bitfinex","SOLUSD",1748188560472,25.90443107,169.99,169.98,77.5]
["bitfinex","SOLUSD",1748188561879,33.76523107,169.99,169.98,42.26]
["bitfinex","SOLUSD",1748188562172,33.76523107,169.99,169.89,0.14216157]
["bitfinex","SOLUSD",1748188562376,25.90443107,169.9,169.89,44.79181043]
["bitfinex","SOLUSD",1748188562864,25.90443107,169.9,169.87,18.79181043]
["bitfinex","SOLUSD",1748188563066,25.90443107,169.91,169.87,18.79181043]
["bitfinex","SOLUSD",1748188563257,25.90443107,169.91,169.88,61.24]
["bitfinex","SOLUSD",1748188563458,25.90443107,169.91,169.88,35.24]
["bitfinex","SOLUSD",1748188563658,25.90443107,169.91,169.88,61.24]
["bitfinex","SOLUSD",1748188565168,25.90443107,169.92,169.88,61.24]
["bitfinex","SOLUSD",1748188565473,25.90443107,169.93,169.89,18.79181043]
["bitfinex","SOLUSD",1748188565681,7.8608,169.99,169.89,18.79181043]
["bitfinex","SOLUSD",1748188565862,25.90443107,169.94,169.89,237.89181043]
["bitfinex","SOLUSD",1748188566662,25.90443107,169.93,169.89,237.89181043]
["bitfinex","SOLUSD",1748188567578,25.90443107,169.9,169.89,219.24216157]
["bitfinex","SOLUSD",1748188567756,25.90443107,169.9,169.89,245.12216157]
["bitfinex","SOLUSD",1748188568161,25.90443107,169.91,169.89,245.12216157]
["bitfinex","SOLUSD",1748188568679,25.90443107,169.9,169.89,209.74]
["bitfinex","SOLUSD",1748188568884,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188569382,25.90443107,169.91,169.89,244.98]
["bitfinex","SOLUSD",1748188572788,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188572988,25.90443107,169.9,169.89,209.74]
["bitfinex","SOLUSD",1748188573172,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188574190,6.2368,169.91,169.89,244.98]
["bitfinex","SOLUSD",1748188574390,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188576287,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188579095,25.90443107,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188579273,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188582171,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188587679,25.90443107,169.9,169.89,209.74]
["bitfinex","SOLUSD",1748188587899,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188588086,25.90443107,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188588286,1.624,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188588502,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188589802,1.624,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188589988,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188591002,51.80886214,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188591196,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188591587,25.90443107,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188591782,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188592191,32.0002,169.95,169.89,162.08]
["bitfinex","SOLUSD",1748188592697,25.90443107,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188593501,25.90443107,169.91,169.89,162.08]
["bitfinex","SOLUSD",1748188594299,25.90443107,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188594499,25.90443107,169.93,169.89,162.08]
["bitfinex","SOLUSD",1748188594882,25.90443107,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188595398,25.90443107,169.91,169.89,162.08]
["bitfinex","SOLUSD",1748188595604,25.90443107,169.9,169.89,162.08]
["bitfinex","SOLUSD",1748188596208,25.90443107,169.91,169.89,162.08]
["bitfinex","SOLUSD",1748188596693,25.90443107,169.92,169.89,162.08]
["bitfinex","SOLUSD",1748188599086,25.90443107,169.92,169.89,244.98]
["bitfinex","SOLUSD",1748188599806,25.90443107,169.91,169.89,244.98]
["bitfinex","SOLUSD",1748188600008,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188600705,25.90443107,169.9,169.89,209.74]
["bitfinex","SOLUSD",1748188600912,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188602418,25.90443107,169.91,169.89,244.98]
["bitfinex","SOLUSD",1748188602610,25.90443107,169.92,169.89,244.98]
["bitfinex","SOLUSD",1748188606524,25.90443107,169.91,169.89,244.98]
["bitfinex","SOLUSD",1748188606909,25.90443107,169.9,169.89,244.98]
["bitfinex","SOLUSD",1748188607510,25.90443107,169.9,169.89,209.74]
["bitfinex","SOLUSD",1748188607818,25.90443107,169.9,169.89,245.0]
["bitfinex","SOLUSD",1748188608802,53.33136214,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188609105,57.69524259,169.9,169.89,126.84]
["bitfinex","SOLUSD",1748188609310,64.03814259,169.9,169.89,162.1]
["bitfinex","SOLUSD",1748188609706,66.21966863,169.9,169.89,162.1]
["bitfinex","SOLUSD",1748188609906,26.0,169.89,169.86,84.6]
["bitfinex","SOLUSD",1748188610218,26.0,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748188610829,28.18152604,169.88,169.8,82.9]
["bitfinex","SOLUSD",1748188611122,28.18152604,169.88,169.81,35.26]
["bitfinex","SOLUSD",1748188611326,25.90443107,169.82,169.81,35.26]
["bitfinex","SOLUSD",1748188612524,25.90443107,169.82,169.77,108.9]
["bitfinex","SOLUSD",1748188612728,25.90443107,169.82,169.78,35.26]
["bitfinex","SOLUSD",1748188614330,25.90443107,169.83,169.78,35.26]
["bitfinex","SOLUSD",1748188614629,25.90443107,169.83,169.79,35.26]
["bitfinex","SOLUSD",1748188615306,25.90443107,169.82,169.79,35.26]
["bitfinex","SOLUSD",1748188615506,25.90443107,169.81,169.79,118.16]
["bitfinex","SOLUSD",1748188616127,25.90443107,169.86,169.8,18.79181043]
["bitfinex","SOLUSD",1748188616428,25.90443107,169.86,169.8,101.69181043]
["bitfinex","SOLUSD",1748188617710,25.90443107,169.86,169.81,125.06]
["bitfinex","SOLUSD",1748188619718,33.8654,169.9,169.81,125.06]
["bitfinex","SOLUSD",1748188619906,25.90443107,169.86,169.81,207.96]
["bitfinex","SOLUSD",1748188620731,25.90443107,169.84,169.81,207.96]
["bitfinex","SOLUSD",1748188622344,25.90443107,169.83,169.81,207.96]
["bitfinex","SOLUSD",1748188623023,25.90443107,169.84,169.81,207.96]
["bitfinex","SOLUSD",1748188623335,25.90443107,169.86,169.81,207.96]
["bitfinex","SOLUSD",1748188623521,33.8654,169.9,169.81,207.96]
["bitfinex","SOLUSD",1748188623522,25.90443107,169.84,169.81,207.96]
["bitfinex","SOLUSD",1748188623722,25.90443107,169.85,169.81,207.96]
["bitfinex","SOLUSD",1748188624338,25.90443107,169.84,169.81,207.96]
["bitfinex","SOLUSD",1748188626718,25.90443107,169.85,169.81,207.96]
["bitfinex","SOLUSD",1748188627338,25.90443107,169.84,169.81,207.96]
["bitfinex","SOLUSD",1748188629544,33.8654,169.9,169.81,207.96]
["bitfinex","SOLUSD",1748188629742,25.90443107,169.85,169.81,207.96]
["bitfinex","SOLUSD",1748188630630,33.8654,169.9,169.81,207.96]
["bitfinex","SOLUSD",1748188630835,25.90443107,169.85,169.81,207.96]
["bitfinex","SOLUSD",1748188631944,1.5225,169.9,169.83,26.0]
["bitfinex","SOLUSD",1748188632245,25.90443107,169.92,169.85,18.79181043]
["bitfinex","SOLUSD",1748188632440,7.81,169.94,169.85,18.79181043]
["bitfinex","SOLUSD",1748188632633,25.90443107,169.93,169.87,18.79181043]
["bitfinex","SOLUSD",1748188632830,25.90443107,169.93,169.88,75.7]
["bitfinex","SOLUSD",1748188633445,33.71443107,169.94,169.88,75.7]
["bitfinex","SOLUSD",1748188634224,25.90443107,169.93,169.88,75.7]
["bitfinex","SOLUSD",1748188636948,25.90443107,169.93,169.88,158.6]
["bitfinex","SOLUSD",1748188640039,25.90443107,169.92,169.88,158.6]
["bitfinex","SOLUSD",1748188640227,7.81,169.94,169.89,84.6]
["bitfinex","SOLUSD",1748188640436,25.90443107,169.9,169.89,84.6]
["bitfinex","SOLUSD",1748188640656,25.90443107,169.9,169.89,119.86]
["bitfinex","SOLUSD",1748188645251,7.81,169.94,169.89,202.76]
["bitfinex","SOLUSD",1748188645505,27.56893107,169.94,169.89,202.76]
["bitfinex","SOLUSD",1748188645658,25.90443107,169.94,169.9,18.79181043]
["bitfinex","SOLUSD",1748188646469,25.90443107,169.94,169.89,202.76]
["bitfinex","SOLUSD",1748188646470,25.90443107,169.92,169.89,202.76]
["bitfinex","SOLUSD",1748188647270,25.90443107,169.91,169.89,202.76]
["bitfinex","SOLUSD",1748188647658,25.90443107,169.9,169.89,202.76]
["bitfinex","SOLUSD",1748188647835,25.90443107,169.9,169.89,119.86]
["bitfinex","SOLUSD",1748188652882,25.90443107,169.9,169.89,202.76]
["bitfinex","SOLUSD",1748188653367,26.0,169.95,169.89,202.76]
["bitfinex","SOLUSD",1748188653575,25.90443107,169.91,169.89,119.86]
["bitfinex","SOLUSD",1748188653752,25.90443107,169.91,169.89,202.76]
["bitfinex","SOLUSD",1748188654482,4.36200963,169.94,169.89,202.76]
["bitfinex","SOLUSD",1748188654780,25.90443107,169.91,169.89,202.76]
["bitfinex","SOLUSD",1748188654951,25.90443107,169.92,169.89,202.76]
["bitfinex","SOLUSD",1748188655673,25.90443107,169.91,169.89,202.76]
["bitfinex","SOLUSD",1748188656351,25.90443107,169.94,169.89,202.76]
["bitfinex","SOLUSD",1748188657096,8.0677,169.98,169.89,202.76]
["bitfinex","SOLUSD",1748188657269,8.0677,169.98,169.9,18.79181043]
["bitfinex","SOLUSD",1748188657463,25.90443107,169.96,169.9,18.79181043]
["bitfinex","SOLUSD",1748188657865,25.90443107,169.96,169.9,101.69181043]
["bitfinex","SOLUSD",1748188658587,25.90443107,169.95,169.9,101.69181043]
["bitfinex","SOLUSD",1748188661365,8.0677,169.98,169.9,83.04216157]
["bitfinex","SOLUSD",1748188661366,25.90443107,169.94,169.9,83.04216157]
["bitfinex","SOLUSD",1748188662589,8.0677,169.98,169.9,83.04216157]
["bitfinex","SOLUSD",1748188662590,25.90443107,169.95,169.9,83.04216157]
["bitfinex","SOLUSD",1748188663787,25.90443107,169.96,169.9,83.04216157]
["bitfinex","SOLUSD",1748188664790,8.0677,169.98,169.9,83.04216157]
["bitfinex","SOLUSD",1748188664963,25.90443107,169.96,169.9,83.04216157]
["bitfinex","SOLUSD",1748188665481,25.90443107,169.95,169.9,83.04216157]
["bitfinex","SOLUSD",1748188666791,25.90443107,169.93,169.9,82.9]
["bitfinex","SOLUSD",1748188667089,25.90443107,169.93,169.91,35.24]
["bitfinex","SOLUSD",1748188668087,25.90443107,169.92,169.91,35.24]
["bitfinex","SOLUSD",1748188668567,25.90443107,169.93,169.91,35.24]
["bitfinex","SOLUSD",1748188668765,25.90443107,169.92,169.9,82.9]
["bitfinex","SOLUSD",1748188668966,25.90443107,169.91,169.9,82.9]
["bitfinex","SOLUSD",1748188669175,25.90443107,169.91,169.9,118.14]
["bitfinex","SOLUSD",1748188671923,34.0677,169.98,169.9,118.14]
["bitfinex","SOLUSD",1748188672203,25.90443107,169.94,169.9,118.14]
["bitfinex","SOLUSD",1748188676675,25.90443107,169.95,169.9,118.14]
["bitfinex","SOLUSD",1748188677498,25.90443107,169.95,169.91,0.14216157]
["bitfinex","SOLUSD",1748188677684,25.90443107,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1748188678599,25.90443107,169.96,169.91,83.04216157]
["bitfinex","SOLUSD",1748188680413,8.0677,169.98,169.91,83.04216157]
["bitfinex","SOLUSD",1748188680611,25.90443107,169.96,169.91,83.04216157]
["bitfinex","SOLUSD",1748188680913,25.90443107,169.96,169.92,40.34]
["bitfinex","SOLUSD",1748188681903,1.5606,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1748188682214,6.0029,170.02,169.93,0.14216157]
["bitfinex","SOLUSD",1748188682215,25.90443107,169.99,169.94,35.24]
["bitfinex","SOLUSD",1748188682680,25.90443107,169.98,169.94,35.24]
["bitfinex","SOLUSD",1748188682875,25.90443107,169.98,169.94,118.14]
["bitfinex","SOLUSD",1748188686115,7.598,170.02,169.94,118.14]
["bitfinex","SOLUSD",1748188686400,25.90443107,169.98,169.94,118.14]
["bitfinex","SOLUSD",1748188686608,25.90443107,169.98,169.95,84.58]
["bitfinex","SOLUSD",1748188691112,7.598,170.02,169.95,167.48]
["bitfinex","SOLUSD",1748188691317,25.90443107,169.99,169.95,167.48]
["bitfinex","SOLUSD",1748188691685,25.90443107,169.98,169.95,167.48]
["bitfinex","SOLUSD",1748188692015,25.90443107,169.96,169.95,167.48]
["bitfinex","SOLUSD",1748188692316,25.90443107,169.96,169.95,243.04]
["bitfinex","SOLUSD",1748188692491,25.90443107,169.96,169.95,160.14]
["bitfinex","SOLUSD",1748188693428,25.90443107,169.96,169.95,124.9]
["bitfinex","SOLUSD",1748188693626,25.90443107,169.96,169.95,160.14]
["bitfinex","SOLUSD",1748188693825,33.97133107,169.96,169.95,160.14]
["bitfinex","SOLUSD",1748188693996,33.97133107,169.96,169.83,147.81097818]
["bitfinex","SOLUSD",1748188693997,33.97133107,169.96,169.84,0.14216157]
["bitfinex","SOLUSD",1748188694190,25.90443107,169.89,169.85,26.0]
["bitfinex","SOLUSD",1748188694398,25.90443107,169.89,169.85,108.9]
["bitfinex","SOLUSD",1748188694827,25.90443107,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1748188695124,25.90443107,169.93,169.86,18.79181043]
["bitfinex","SOLUSD",1748188695290,11.41865122,169.96,169.88,18.79181043]
["bitfinex","SOLUSD",1748188695494,25.90443107,169.93,169.88,18.79181043]
["bitfinex","SOLUSD",1748188696097,11.41865122,169.96,169.88,44.79181043]
["bitfinex","SOLUSD",1748188696328,8.0669,169.96,169.88,263.89181043]
["bitfinex","SOLUSD",1748188696523,30.27071741,169.95,169.88,263.89181043]
["bitfinex","SOLUSD",1748188696833,25.90443107,169.94,169.88,263.89181043]
["bitfinex","SOLUSD",1748188697501,25.90443107,169.94,169.9,0.14216157]
["bitfinex","SOLUSD",1748188697697,25.90443107,169.94,169.91,35.24]
["bitfinex","SOLUSD",1748188698124,8.0669,169.96,169.91,35.24]
["bitfinex","SOLUSD",1748188698503,1.5094,169.96,169.91,35.24]
["bitfinex","SOLUSD",1748188698709,25.90443107,169.95,169.91,35.24]
["bitfinex","SOLUSD",1748188699102,25.90443107,169.95,169.91,118.14]
["bitfinex","SOLUSD",1748188700236,25.90443107,169.94,169.91,118.14]
["bitfinex","SOLUSD",1748188700536,25.90443107,169.92,169.89,124.9]
["bitfinex","SOLUSD",1748188700728,25.90443107,169.9,169.89,124.9]
["bitfinex","SOLUSD",1748188701023,25.90443107,169.9,169.89,160.14]
["bitfinex","SOLUSD",1748188705953,25.90443107,169.9,169.89,243.04]
["bitfinex","SOLUSD",1748188706333,25.90443107,169.91,169.89,243.04]
["bitfinex","SOLUSD",1748188706509,25.90443107,169.92,169.89,243.04]
["bitfinex","SOLUSD",1748188709424,25.90443107,169.93,169.89,243.04]
["bitfinex","SOLUSD",1748188710243,1.5094,169.96,169.89,243.04]
["bitfinex","SOLUSD",1748188710419,25.90443107,169.93,169.89,243.04]
["bitfinex","SOLUSD",1748188710620,25.90443107,169.92,169.89,243.04]
["bitfinex","SOLUSD",1748188714523,1.5094,169.96,169.89,243.04]
["bitfinex","SOLUSD",1748188714524,1.5094,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1748188714726,1.5094,169.96,169.9,83.04216157]
["bitfinex","SOLUSD",1748188714727,27.41383107,169.96,169.9,83.04216157]
["bitfinex","SOLUSD",1748188715743,32.11903107,169.97,169.9,83.04216157]
["bitfinex","SOLUSD",1748188716036,25.90443107,169.97,169.9,83.04216157]
["bitfinex","SOLUSD",1748188716337,25.90443107,169.97,169.9,109.04216157]
["bitfinex","SOLUSD",1748188718437,25.90443107,169.97,169.92,0.14216157]
["bitfinex","SOLUSD",1748188718744,25.90443107,169.99,169.94,0.14216157]
["bitfinex","SOLUSD",1748188718920,25.90443107,169.99,169.95,40.26]
["bitfinex","SOLUSD",1748188723123,25.90443107,169.98,169.95,40.26]
["bitfinex","SOLUSD",1748188724247,1.5959,170.0,169.95,40.26]
["bitfinex","SOLUSD",1748188724546,25.90443107,169.98,169.95,40.26]
["bitfinex","SOLUSD",1748188724930,25.90443107,169.99,169.95,40.26]
["bitfinex","SOLUSD",1748188725649,25.90443107,169.98,169.95,40.26]
["bitfinex","SOLUSD",1748188727221,1.5959,170.0,169.95,40.26]
["bitfinex","SOLUSD",1748188727425,25.90443107,169.99,169.95,40.26]
["bitfinex","SOLUSD",1748188729048,25.90443107,169.97,169.95,40.26]
["bitfinex","SOLUSD",1748188729264,25.90443107,169.96,169.95,40.26]
["bitfinex","SOLUSD",1748188729436,25.90443107,169.96,169.95,158.4]
["bitfinex","SOLUSD",1748188730539,25.90443107,169.96,169.95,242.96]
["bitfinex","SOLUSD",1748188738663,25.90443107,169.96,169.95,160.06]
["bitfinex","SOLUSD",1748188738858,27.50033107,170.0,169.95,160.06]
["bitfinex","SOLUSD",1748188739064,1.5959,170.0,169.95,160.06]
["bitfinex","SOLUSD",1748188739565,27.50033107,170.0,169.95,160.06]
["bitfinex","SOLUSD",1748188741442,25.90443107,169.99,169.95,160.06]
["bitfinex","SOLUSD",1748188741964,27.50033107,170.0,169.95,160.06]
["bitfinex","SOLUSD",1748188743878,27.50033107,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1748188744181,25.90443107,170.01,169.96,101.69181043]
["bitfinex","SOLUSD",1748188744470,25.90443107,170.03,169.96,237.89181043]
["bitfinex","SOLUSD",1748188744661,27.41603107,170.04,169.96,237.89181043]
["bitfinex","SOLUSD",1748188744844,25.90443107,170.03,169.96,237.89181043]
["bitfinex","SOLUSD",1748188746066,25.90443107,170.02,169.96,237.89181043]
["bitfinex","SOLUSD",1748188747347,4.1930948,170.09,169.96,237.89181043]
["bitfinex","SOLUSD",1748188747348,4.1930948,170.09,169.99,26.0]
["bitfinex","SOLUSD",1748188747675,25.90443107,170.06,170.0,35.24]
["bitfinex","SOLUSD",1748188747858,25.90443107,170.06,170.01,40.16]
["bitfinex","SOLUSD",1748188748165,25.90443107,170.05,170.01,40.16]
["bitfinex","SOLUSD",1748188748763,25.90443107,170.04,170.01,40.16]
["bitfinex","SOLUSD",1748188749551,2.92200704,170.09,170.01,40.16]
["bitfinex","SOLUSD",1748188749753,25.90443107,170.05,170.01,40.16]
["bitfinex","SOLUSD",1748188750641,53.43193107,170.1,170.01,40.16]
["bitfinex","SOLUSD",1748188750842,27.5275,170.1,170.01,40.16]
["bitfinex","SOLUSD",1748188751049,25.90443107,170.03,170.01,40.16]
["bitfinex","SOLUSD",1748188752170,25.90443107,170.02,170.01,40.16]
["bitfinex","SOLUSD",1748188752776,25.90443107,170.02,170.01,159.94]
["bitfinex","SOLUSD",1748188754076,25.90443107,170.03,170.01,159.94]
["bitfinex","SOLUSD",1748188755979,25.90443107,170.03,170.01,242.84]
["bitfinex","SOLUSD",1748188756776,25.90443107,170.02,170.01,242.84]
["bitfinex","SOLUSD",1748188759776,25.90443107,170.04,170.01,242.84]
["bitfinex","SOLUSD",1748188760973,25.90443107,170.05,170.01,242.84]
["bitfinex","SOLUSD",1748188762362,25.90443107,170.06,170.01,242.84]
["bitfinex","SOLUSD",1748188764585,30.39558194,170.1,170.02,0.14216157]
["bitfinex","SOLUSD",1748188764791,25.90443107,170.07,170.02,83.04216157]
["bitfinex","SOLUSD",1748188765082,25.90443107,170.06,170.02,83.04216157]
["bitfinex","SOLUSD",1748188770214,1.5275,170.1,170.02,83.04216157]
["bitfinex","SOLUSD",1748188770506,27.43193107,170.1,170.04,0.14216157]
["bitfinex","SOLUSD",1748188770679,27.43193107,170.1,170.05,35.22]
["bitfinex","SOLUSD",1748188771080,25.90443107,170.09,170.05,35.22]
["bitfinex","SOLUSD",1748188772715,25.90443107,170.08,170.05,35.22]
["bitfinex","SOLUSD",1748188773216,25.90443107,170.07,170.02,245.1]
["bitfinex","SOLUSD",1748188773418,25.90443107,170.05,170.03,75.26]
["bitfinex","SOLUSD",1748188773714,25.90443107,170.04,170.03,40.04]
["bitfinex","SOLUSD",1748188773880,25.90443107,170.04,170.03,158.16]
["bitfinex","SOLUSD",1748188776713,25.90443107,170.04,170.03,122.94]
["bitfinex","SOLUSD",1748188776889,25.90443107,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188777204,25.90443107,170.04,170.03,40.04]
["bitfinex","SOLUSD",1748188777387,27.42403107,170.04,170.03,40.04]
["bitfinex","SOLUSD",1748188777705,27.42403107,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188779597,1.5196,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188779785,27.42403107,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188780803,27.42403107,170.04,170.03,40.04]
["bitfinex","SOLUSD",1748188780997,27.42403107,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188782298,25.90443107,170.04,170.03,75.26]
["bitfinex","SOLUSD",1748188782503,25.90443107,170.04,170.03,158.16]
["bitfinex","SOLUSD",1748188784978,25.90443107,170.04,170.03,242.7]
["bitfinex","SOLUSD",1748188792196,25.90443107,170.04,170.03,207.48]
["bitfinex","SOLUSD",1748188792396,25.90443107,170.04,170.03,242.7]
["bitfinex","SOLUSD",1748188792624,28.09306196,170.04,170.03,242.7]
["bitfinex","SOLUSD",1748188792914,28.09306196,170.04,170.03,207.48]
["bitfinex","SOLUSD",1748188793102,29.75386196,170.04,170.03,242.7]
["bitfinex","SOLUSD",1748188794213,29.75386196,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188794716,33.10165468,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188796128,29.75386196,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188797618,2.18863089,170.04,170.03,242.7]
["bitfinex","SOLUSD",1748188797926,2.18863089,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188798134,29.25222379,170.06,170.03,159.8]
["bitfinex","SOLUSD",1748188798334,25.90443107,170.05,170.03,159.8]
["bitfinex","SOLUSD",1748188800042,25.90443107,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188803028,28.09138926,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188804733,25.90443107,170.04,170.03,159.8]
["bitfinex","SOLUSD",1748188806235,28.08968605,170.04,170.03,159.7]
["bitfinex","SOLUSD",1748188806816,28.08968605,170.04,170.03,84.54]
["bitfinex","SOLUSD",1748188807031,80.45912755,170.04,170.03,39.94]
["bitfinex","SOLUSD",1748188807229,26.0,170.01,169.9,83.04216157]
["bitfinex","SOLUSD",1748188807434,25.90443107,169.96,169.91,75.16]
["bitfinex","SOLUSD",1748188807733,25.90443107,169.96,169.91,242.6]
["bitfinex","SOLUSD",1748188807910,1.593,170.04,169.94,0.14216157]
["bitfinex","SOLUSD",1748188808110,25.90443107,170.0,169.95,35.22]
["bitfinex","SOLUSD",1748188808323,25.90443107,169.99,169.95,118.12]
["bitfinex","SOLUSD",1748188808917,25.90443107,169.98,169.95,118.12]
["bitfinex","SOLUSD",1748188810514,25.90443107,169.97,169.95,118.12]
["bitfinex","SOLUSD",1748188811334,6.3451,170.03,169.95,35.22]
["bitfinex","SOLUSD",1748188811531,25.90443107,169.97,169.95,35.22]
["bitfinex","SOLUSD",1748188812213,25.90443107,170.0,169.96,75.18]
["bitfinex","SOLUSD",1748188812414,1.6446,169.99,169.96,75.18]
["bitfinex","SOLUSD",1748188812738,25.90443107,169.97,169.96,75.18]
["bitfinex","SOLUSD",1748188813033,32.24953107,169.97,169.96,75.18]
["bitfinex","SOLUSD",1748188813241,6.3451,169.97,169.96,75.18]
["bitfinex","SOLUSD",1748188813431,32.24953107,169.97,169.96,75.18]
["bitfinex","SOLUSD",1748188814419,34.42682201,169.97,169.96,39.94]
["bitfinex","SOLUSD",1748188814624,34.42682201,169.97,169.91,167.44]
["bitfinex","SOLUSD",1748188814625,38.78118034,169.97,169.91,167.44]
["bitfinex","SOLUSD",1748188814933,25.90443107,169.92,169.86,82.9]
["bitfinex","SOLUSD",1748188815237,25.90443107,169.91,169.86,82.9]
["bitfinex","SOLUSD",1748188815740,25.90443107,169.92,169.87,35.24]
["bitfinex","SOLUSD",1748188816726,7.9298,169.97,169.88,0.14216157]
["bitfinex","SOLUSD",1748188816918,7.9298,169.97,169.88,83.04216157]
["bitfinex","SOLUSD",1748188816919,25.90443107,169.96,169.88,83.04216157]
["bitfinex","SOLUSD",1748188817323,25.90443107,169.92,169.88,83.04216157]
["bitfinex","SOLUSD",1748188817523,25.90443107,169.92,169.89,124.5]
["bitfinex","SOLUSD",1748188819317,25.90443107,169.91,169.89,124.5]
["bitfinex","SOLUSD",1748188819520,25.90443107,169.92,169.9,35.24]
["bitfinex","SOLUSD",1748188820029,25.90443107,169.91,169.9,35.24]
["bitfinex","SOLUSD",1748188820231,25.90443107,169.91,169.89,124.5]
["bitfinex","SOLUSD",1748188820446,26.0,169.96,169.9,35.24]
["bitfinex","SOLUSD",1748188821036,26.0,169.96,169.89,124.5]
["bitfinex","SOLUSD",1748188821353,26.0,169.96,169.9,35.24]
["bitfinex","SOLUSD",1748188821526,25.90443107,169.91,169.9,35.24]
["bitfinex","SOLUSD",1748188822433,25.90443107,169.91,169.89,124.5]
["bitfinex","SOLUSD",1748188822642,26.0,169.96,169.9,35.24]
["bitfinex","SOLUSD",1748188824045,25.90443107,169.91,169.9,35.24]
["bitfinex","SOLUSD",1748188827144,25.90443107,169.91,169.89,124.5]
["bitfinex","SOLUSD",1748188827332,25.90443107,169.9,169.89,124.5]
["bitfinex","SOLUSD",1748188827534,25.90443107,169.9,169.89,159.74]
["bitfinex","SOLUSD",1748188828141,31.95013107,169.9,169.89,124.4]
["bitfinex","SOLUSD",1748188828339,31.95013107,169.9,169.89,159.66]
["bitfinex","SOLUSD",1748188830953,6.0457,169.9,169.89,159.66]
["bitfinex","SOLUSD",1748188831249,31.95013107,169.9,169.89,159.66]
["bitfinex","SOLUSD",1748188831548,25.90443107,169.9,169.89,159.66]
["bitfinex","SOLUSD",1748188837074,7.592,169.94,169.89,159.66]
["bitfinex","SOLUSD",1748188837366,25.90443107,169.97,169.89,242.56]
["bitfinex","SOLUSD",1748188838170,7.8681,169.98,169.9,0.14216157]
["bitfinex","SOLUSD",1748188838332,1.5104,170.03,169.92,26.0]
["bitfinex","SOLUSD",1748188838659,30.09991682,170.01,169.93,35.40216157]
["bitfinex","SOLUSD",1748188838857,25.90443107,170.0,169.93,35.40216157]
["bitfinex","SOLUSD",1748188840749,25.90443107,169.99,169.94,75.1]
["bitfinex","SOLUSD",1748188841549,25.90443107,170.0,169.94,75.1]
["bitfinex","SOLUSD",1748188842062,25.90443107,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1748188843168,25.90443107,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1748188843663,1.5104,170.03,169.95,18.79181043]
["bitfinex","SOLUSD",1748188843850,25.90443107,170.03,169.95,18.79181043]
["bitfinex","SOLUSD",1748188846675,25.90443107,170.03,169.96,26.0]
["bitfinex","SOLUSD",1748188846861,25.90443107,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1748188847063,33.6561,170.08,170.0,0.14216157]
["bitfinex","SOLUSD",1748188847290,33.56053107,170.08,170.01,39.82]
["bitfinex","SOLUSD",1748188848259,25.90443107,170.06,170.01,39.82]
["bitfinex","SOLUSD",1748188848468,25.90443107,170.02,170.01,39.82]
["bitfinex","SOLUSD",1748188848663,25.90443107,170.02,170.01,75.06]
["bitfinex","SOLUSD",1748188849580,7.6561,170.08,170.01,75.06]
["bitfinex","SOLUSD",1748188849761,25.90443107,170.05,170.01,75.06]
["bitfinex","SOLUSD",1748188852284,8.1312,170.19,170.02,45.37993869]
["bitfinex","SOLUSD",1748188852463,25.90443107,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1748188852669,25.90443107,170.11,170.06,35.24]
["bitfinex","SOLUSD",1748188852870,25.90443107,170.11,170.07,39.7]
["bitfinex","SOLUSD",1748188853473,25.90443107,170.12,170.07,39.7]
["bitfinex","SOLUSD",1748188853673,26.92301043,170.19,170.07,39.7]
["bitfinex","SOLUSD",1748188853674,8.1312,170.19,170.08,0.14216157]
["bitfinex","SOLUSD",1748188853878,25.90443107,170.13,170.07,39.7]
["bitfinex","SOLUSD",1748188854188,25.90443107,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1748188854676,25.90443107,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1748188855085,25.90443107,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1748188855280,25.90443107,170.13,170.07,39.7]
["bitfinex","SOLUSD",1748188855479,25.90443107,170.08,170.05,26.0]
["bitfinex","SOLUSD",1748188855786,27.5995,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1748188855986,25.90443107,170.13,170.07,0.14216157]
["bitfinex","SOLUSD",1748188856358,25.90443107,170.12,170.07,0.14216157]
["bitfinex","SOLUSD",1748188857284,27.5995,170.17,170.07,81.7]
["bitfinex","SOLUSD",1748188857588,25.90443107,170.1,170.08,74.92]
["bitfinex","SOLUSD",1748188857777,25.90443107,170.09,170.08,74.92]
["bitfinex","SOLUSD",1748188858290,25.90443107,170.11,170.08,74.92]
["bitfinex","SOLUSD",1748188859163,25.90443107,170.12,170.08,74.92]
["bitfinex","SOLUSD",1748188860081,34.1473,170.17,170.08,74.92]
["bitfinex","SOLUSD",1748188860388,25.90443107,170.14,170.08,74.92]
["bitfinex","SOLUSD",1748188860567,25.90443107,170.13,170.08,74.92]
["bitfinex","SOLUSD",1748188860884,25.90443107,170.12,170.07,26.0]
["bitfinex","SOLUSD",1748188861065,25.90443107,170.11,170.08,74.92]
["bitfinex","SOLUSD",1748188861271,25.90443107,170.12,170.08,74.92]
["bitfinex","SOLUSD",1748188861479,25.90443107,170.13,170.08,74.92]
["bitfinex","SOLUSD",1748188862362,25.90443107,170.14,170.08,157.92]
["bitfinex","SOLUSD",1748188862678,25.90443107,170.13,170.08,83.0]
["bitfinex","SOLUSD",1748188862985,25.90443107,170.11,170.09,74.92]
["bitfinex","SOLUSD",1748188863221,25.90443107,170.11,170.1,74.92]
["bitfinex","SOLUSD",1748188863482,25.90443107,170.11,170.09,83.0]
["bitfinex","SOLUSD",1748188863661,8.1473,170.17,170.1,74.9]
["bitfinex","SOLUSD",1748188863863,25.90443107,170.11,170.09,83.0]
["bitfinex","SOLUSD",1748188864070,25.90443107,170.1,170.05,83.0]
["bitfinex","SOLUSD",1748188864284,25.90443107,170.07,170.06,74.9]
["bitfinex","SOLUSD",1748188864866,25.90443107,170.07,170.06,39.68]
["bitfinex","SOLUSD",1748188865404,26.0,170.06,169.93,18.79181043]
["bitfinex","SOLUSD",1748188865690,25.90443107,169.99,169.95,26.0]
["bitfinex","SOLUSD",1748188865860,25.90443107,170.0,169.95,26.0]
["bitfinex","SOLUSD",1748188866167,25.90443107,170.02,169.96,26.0]
["bitfinex","SOLUSD",1748188866582,25.90443107,170.0,169.97,35.22]
["bitfinex","SOLUSD",1748188866764,25.90443107,169.98,169.97,35.22]
["bitfinex","SOLUSD",1748188867603,25.90443107,169.99,169.97,124.22]
["bitfinex","SOLUSD",1748188867800,25.90443107,169.99,169.97,159.44]
["bitfinex","SOLUSD",1748188868089,25.90443107,169.98,169.97,159.44]
["bitfinex","SOLUSD",1748188869280,25.90443107,169.98,169.97,124.22]
["bitfinex","SOLUSD",1748188869481,25.90443107,169.98,169.97,159.44]
["bitfinex","SOLUSD",1748188870175,25.90443107,169.98,169.97,124.22]
["bitfinex","SOLUSD",1748188870376,1.6377,170.01,169.97,159.44]
["bitfinex","SOLUSD",1748188870584,25.90443107,169.98,169.97,124.22]
["bitfinex","SOLUSD",1748188870792,25.90443107,169.98,169.97,159.44]
["bitfinex","SOLUSD",1748188872784,25.90443107,169.98,169.97,124.22]
["bitfinex","SOLUSD",1748188873099,51.90443107,169.98,169.97,74.92]
["bitfinex","SOLUSD",1748188874599,25.90443107,169.98,169.97,74.92]
["bitfinex","SOLUSD",1748188875302,27.6377,170.01,169.97,74.92]
["bitfinex","SOLUSD",1748188875678,25.90443107,170.0,169.97,74.92]
["bitfinex","SOLUSD",1748188876208,27.54213107,170.01,169.97,74.92]
["bitfinex","SOLUSD",1748188876787,1.6377,170.01,169.97,74.92]
["bitfinex","SOLUSD",1748188876996,6.2593,170.02,169.97,74.92]
["bitfinex","SOLUSD",1748188877208,25.90443107,170.02,169.97,74.92]
["bitfinex","SOLUSD",1748188878103,25.90443107,169.98,169.97,39.7]
["bitfinex","SOLUSD",1748188878287,25.90443107,169.98,169.97,74.94]
["bitfinex","SOLUSD",1748188878794,27.55973107,169.98,169.97,74.94]
["bitfinex","SOLUSD",1748188879703,25.90443107,169.99,169.97,74.94]
["bitfinex","SOLUSD",1748188879907,41.46488068,169.99,169.97,74.94]
["bitfinex","SOLUSD",1748188880899,27.6553,170.02,169.97,74.94]
["bitfinex","SOLUSD",1748188881074,41.46488068,169.99,169.97,74.94]
["bitfinex","SOLUSD",1748188882501,41.46488068,169.98,169.97,74.94]
["bitfinex","SOLUSD",1748188883897,41.46488068,169.98,169.93,167.54]
["bitfinex","SOLUSD",1748188884103,1.6553,170.02,169.97,39.62]
["bitfinex","SOLUSD",1748188884277,27.6553,170.02,169.98,35.24]
["bitfinex","SOLUSD",1748188885303,41.46488068,169.99,169.98,35.24]
["bitfinex","SOLUSD",1748188885501,41.46488068,169.99,169.97,39.62]
["bitfinex","SOLUSD",1748188885679,18.79181043,170.01,169.98,35.24]
["bitfinex","SOLUSD",1748188885883,41.46488068,169.99,169.98,35.24]
["bitfinex","SOLUSD",1748188889778,26.0,170.0,169.98,35.24]
["bitfinex","SOLUSD",1748188889984,41.46488068,169.99,169.98,35.24]
["bitfinex","SOLUSD",1748188894098,26.0,169.96,169.93,167.24]
["bitfinex","SOLUSD",1748188894410,1.6163,169.95,169.94,74.86]
["bitfinex","SOLUSD",1748188895497,1.6163,169.95,169.82,0.14216157]
["bitfinex","SOLUSD",1748188895498,26.0,169.92,169.87,84.56]
["bitfinex","SOLUSD",1748188895803,20.40811043,169.95,169.88,74.86]
["bitfinex","SOLUSD",1748188895991,26.0,169.92,169.88,74.86]
["bitfinex","SOLUSD",1748188897012,41.46488068,169.91,169.89,35.24]
["bitfinex","SOLUSD",1748188897220,41.46488068,169.9,169.89,35.24]
["bitfinex","SOLUSD",1748188898007,41.46488068,169.9,169.87,84.56]
["bitfinex","SOLUSD",1748188898189,41.46488068,169.88,169.87,84.56]
["bitfinex","SOLUSD",1748188898398,42.99928068,169.88,169.87,159.44]
["bitfinex","SOLUSD",1748188900317,42.99928068,169.88,169.87,124.2]
["bitfinex","SOLUSD",1748188900495,42.99928068,169.88,169.87,159.46]
["bitfinex","SOLUSD",1748188902400,61.79109111,169.88,169.87,124.2]
["bitfinex","SOLUSD",1748188902615,61.79109111,169.88,169.87,159.46]
["bitfinex","SOLUSD",1748188903123,42.99928068,169.88,169.87,159.46]
["bitfinex","SOLUSD",1748188906121,61.79109111,169.88,169.87,159.46]
["bitfinex","SOLUSD",1748188906421,26.0,169.85,169.74,26.0]
["bitfinex","SOLUSD",1748188906625,41.46488068,169.79,169.75,39.64]
["bitfinex","SOLUSD",1748188907425,41.46488068,169.79,169.76,35.26]
["bitfinex","SOLUSD",1748188907624,41.46488068,169.79,169.77,84.62]
["bitfinex","SOLUSD",1748188907818,41.46488068,169.79,169.78,35.26]
["bitfinex","SOLUSD",1748188908124,41.46488068,169.81,169.78,35.26]
["bitfinex","SOLUSD",1748188908638,41.46488068,169.8,169.78,35.26]
["bitfinex","SOLUSD",1748188908797,41.46488068,169.81,169.78,35.26]
["bitfinex","SOLUSD",1748188909001,41.46488068,169.8,169.78,35.26]
["bitfinex","SOLUSD",1748188909204,26.0,169.85,169.78,35.26]
["bitfinex","SOLUSD",1748188909424,41.46488068,169.8,169.78,35.26]
["bitfinex","SOLUSD",1748188910011,41.46488068,169.79,169.77,84.62]
["bitfinex","SOLUSD",1748188910203,41.46488068,169.78,169.77,84.62]
["bitfinex","SOLUSD",1748188910398,1.6354,169.81,169.77,119.88]
["bitfinex","SOLUSD",1748188910603,41.46488068,169.78,169.77,119.88]
["bitfinex","SOLUSD",1748188911323,26.0,169.78,169.77,119.88]
["bitfinex","SOLUSD",1748188911501,41.46488068,169.79,169.77,119.88]
["bitfinex","SOLUSD",1748188911922,6.1881,169.82,169.77,119.88]
["bitfinex","SOLUSD",1748188911923,67.46488068,169.84,169.77,119.88]
["bitfinex","SOLUSD",1748188912224,41.46488068,169.84,169.77,119.88]
["bitfinex","SOLUSD",1748188912615,41.46488068,169.83,169.77,119.88]
["bitfinex","SOLUSD",1748188915125,41.46488068,169.83,169.77,202.58]
["bitfinex","SOLUSD",1748188915527,41.46488068,169.79,169.77,202.58]
["bitfinex","SOLUSD",1748188915830,41.46488068,169.78,169.77,119.88]
["bitfinex","SOLUSD",1748188920538,27.6354,169.74,169.56,3.2093]
["bitfinex","SOLUSD",1748188920728,41.46488068,169.64,169.57,74.86]
["bitfinex","SOLUSD",1748188921028,41.46488068,169.63,169.58,35.28]
["bitfinex","SOLUSD",1748188921232,41.46488068,169.63,169.57,39.58]
["bitfinex","SOLUSD",1748188921420,41.46488068,169.66,169.58,35.28]
["bitfinex","SOLUSD",1748188921621,18.79181043,169.69,169.58,35.28]
["bitfinex","SOLUSD",1748188921622,26.0,169.68,169.58,35.28]
["bitfinex","SOLUSD",1748188921830,67.46488068,169.68,169.58,35.28]
["bitfinex","SOLUSD",1748188922418,67.46488068,169.72,169.61,26.0]
["bitfinex","SOLUSD",1748188922622,67.46488068,169.72,169.62,54.07181043]
["bitfinex","SOLUSD",1748188922828,41.46488068,169.7,169.63,39.58]
["bitfinex","SOLUSD",1748188923019,41.46488068,169.7,169.64,35.28]
["bitfinex","SOLUSD",1748188923431,41.46488068,169.69,169.64,35.28]
["bitfinex","SOLUSD",1748188923732,41.46488068,169.67,169.65,74.86]
["bitfinex","SOLUSD",1748188923916,41.46488068,169.67,169.59,26.14216157]
["bitfinex","SOLUSD",1748188924120,41.46488068,169.67,169.6,74.88]
["bitfinex","SOLUSD",1748188924615,24.97991043,169.73,169.6,74.88]
["bitfinex","SOLUSD",1748188924833,41.46488068,169.68,169.6,74.88]
["bitfinex","SOLUSD",1748188925336,41.46488068,169.69,169.6,74.88]
["bitfinex","SOLUSD",1748188925542,41.46488068,169.68,169.6,74.88]
["bitfinex","SOLUSD",1748188925739,41.46488068,169.67,169.6,74.88]
["bitfinex","SOLUSD",1748188926121,41.46488068,169.65,169.6,74.88]
["bitfinex","SOLUSD",1748188926318,41.46488068,169.67,169.6,39.6]
["bitfinex","SOLUSD",1748188926628,41.46488068,169.68,169.61,35.28]
["bitfinex","SOLUSD",1748188927127,26.0,169.7,169.62,35.3]
["bitfinex","SOLUSD",1748188927128,41.46488068,169.66,169.62,35.3]
["bitfinex","SOLUSD",1748188927320,41.46488068,169.67,169.62,35.3]
["bitfinex","SOLUSD",1748188928230,41.46488068,169.66,169.62,35.3]
["bitfinex","SOLUSD",1748188928731,41.46488068,169.67,169.62,35.3]
["bitfinex","SOLUSD",1748188928932,41.46488068,169.69,169.62,35.3]
["bitfinex","SOLUSD",1748188929442,41.46488068,169.68,169.63,74.9]
["bitfinex","SOLUSD",1748188930042,41.46488068,169.67,169.64,74.9]
["bitfinex","SOLUSD",1748188930340,26.0,169.7,169.64,74.9]
["bitfinex","SOLUSD",1748188930530,41.46488068,169.67,169.64,74.9]
["bitfinex","SOLUSD",1748188931342,41.46488068,169.69,169.64,74.9]
["bitfinex","SOLUSD",1748188931842,67.46488068,169.7,169.64,74.9]
["bitfinex","SOLUSD",1748188932145,67.46488068,169.72,169.64,74.9]
["bitfinex","SOLUSD",1748188933047,1.6354,169.74,169.64,74.9]
["bitfinex","SOLUSD",1748188933252,41.46488068,169.76,169.65,44.79181043]
["bitfinex","SOLUSD",1748188933428,41.46488068,169.76,169.65,126.89181043]
["bitfinex","SOLUSD",1748188933934,41.46488068,169.76,169.65,262.69181043]
["bitfinex","SOLUSD",1748188934125,41.46488068,169.77,169.65,262.69181043]
["bitfinex","SOLUSD",1748188934547,1.5526,169.79,169.65,262.69181043]
["bitfinex","SOLUSD",1748188934752,41.46488068,169.78,169.65,262.69181043]
["bitfinex","SOLUSD",1748188935541,41.46488068,169.77,169.65,262.69181043]
["bitfinex","SOLUSD",1748188937150,26.0,169.81,169.65,262.69181043]
["bitfinex","SOLUSD",1748188937448,41.46488068,169.79,169.65,262.69181043]
["bitfinex","SOLUSD",1748188937659,41.46488068,169.79,169.71,18.79181043]
["bitfinex","SOLUSD",1748188937852,41.46488068,169.79,169.72,159.6]
["bitfinex","SOLUSD",1748188938150,26.0,169.81,169.72,241.7]
["bitfinex","SOLUSD",1748188938355,41.46488068,169.8,169.72,159.6]
["bitfinex","SOLUSD",1748188938652,41.46488068,169.79,169.72,159.6]
["bitfinex","SOLUSD",1748188939058,26.0,169.81,169.72,159.6]
["bitfinex","SOLUSD",1748188939222,41.46488068,169.79,169.72,159.6]
["bitfinex","SOLUSD",1748188939428,41.46488068,169.79,169.72,241.7]
["bitfinex","SOLUSD",1748188940040,41.46488068,169.84,169.73,44.79181043]
["bitfinex","SOLUSD",1748188940236,41.46488068,169.85,169.73,44.79181043]
["bitfinex","SOLUSD",1748188940447,41.46488068,169.84,169.73,262.69181043]
["bitfinex","SOLUSD",1748188940663,41.46488068,169.81,169.73,262.69181043]
["bitfinex","SOLUSD",1748188940843,6.1691,169.86,169.73,262.69181043]
["bitfinex","SOLUSD",1748188940844,41.46488068,169.8,169.73,126.89181043]
["bitfinex","SOLUSD",1748188941031,41.46488068,169.78,169.74,74.9]
["bitfinex","SOLUSD",1748188941234,41.46488068,169.77,169.75,39.6]
["bitfinex","SOLUSD",1748188941451,41.46488068,169.77,169.76,35.3]
["bitfinex","SOLUSD",1748188941929,41.46488068,169.77,169.72,84.7]
["bitfinex","SOLUSD",1748188942129,41.46488068,169.77,169.73,74.88]
["bitfinex","SOLUSD",1748188942429,41.46488068,169.75,169.74,74.88]
["bitfinex","SOLUSD",1748188942742,41.46488068,169.76,169.74,74.88]
["bitfinex","SOLUSD",1748188942948,41.46488068,169.75,169.74,74.88]
["bitfinex","SOLUSD",1748188943260,43.06788068,169.79,169.74,74.88]
["bitfinex","SOLUSD",1748188943558,41.46488068,169.8,169.74,74.88]
["bitfinex","SOLUSD",1748188944460,41.46488068,169.79,169.74,74.88]
["bitfinex","SOLUSD",1748188946241,41.46488068,169.78,169.74,74.88]
["bitfinex","SOLUSD",1748188946632,41.46488068,169.78,169.75,74.84]
["bitfinex","SOLUSD",1748188946844,41.46488068,169.78,169.72,84.7]
["bitfinex","SOLUSD",1748188947246,41.46488068,169.78,169.73,74.84]
["bitfinex","SOLUSD",1748188947658,26.0,169.82,169.73,82.1]
["bitfinex","SOLUSD",1748188947831,41.46488068,169.8,169.74,74.84]
["bitfinex","SOLUSD",1748188948031,41.46488068,169.79,169.74,74.84]
["bitfinex","SOLUSD",1748188949452,26.0,169.82,169.73,82.1]
["bitfinex","SOLUSD",1748188949660,41.46488068,169.77,169.73,82.1]
["bitfinex","SOLUSD",1748188949840,6.507,169.78,169.74,39.56]
["bitfinex","SOLUSD",1748188950039,6.507,169.78,169.75,35.28]
["bitfinex","SOLUSD",1748188951258,41.46488068,169.76,169.75,35.28]
["bitfinex","SOLUSD",1748188954157,41.46488068,169.76,169.72,84.7]
["bitfinex","SOLUSD",1748188954338,6.507,169.78,169.75,39.56]
["bitfinex","SOLUSD",1748188954540,6.507,169.78,169.76,35.28]
["bitfinex","SOLUSD",1748188955561,41.46488068,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748188957457,1.6093,169.76,169.75,84.68]
["bitfinex","SOLUSD",1748188957669,43.07418068,169.76,169.75,159.52]
["bitfinex","SOLUSD",1748188958235,41.46488068,169.76,169.75,159.52]
["bitfinex","SOLUSD",1748188958445,41.46488068,169.78,169.75,159.52]
["bitfinex","SOLUSD",1748188958876,41.46488068,169.76,169.75,159.52]
["bitfinex","SOLUSD",1748188959366,41.46488068,169.77,169.75,159.52]
["bitfinex","SOLUSD",1748188959566,6.1448,169.83,169.75,159.52]
["bitfinex","SOLUSD",1748188959868,6.1448,169.83,169.76,18.79181043]
["bitfinex","SOLUSD",1748188960049,6.1448,169.83,169.77,35.28]
["bitfinex","SOLUSD",1748188960050,41.46488068,169.82,169.77,35.28]
["bitfinex","SOLUSD",1748188960246,41.46488068,169.84,169.77,35.28]
["bitfinex","SOLUSD",1748188960561,7.52879916,169.91,169.78,44.79181043]
["bitfinex","SOLUSD",1748188960873,41.46488068,169.89,169.8,18.79181043]
["bitfinex","SOLUSD",1748188961043,41.46488068,169.89,169.81,39.56]
["bitfinex","SOLUSD",1748188961242,41.46488068,169.89,169.82,35.28]
["bitfinex","SOLUSD",1748188962344,41.46488068,169.88,169.82,35.28]
["bitfinex","SOLUSD",1748188962547,41.46488068,169.83,169.75,84.68]
["bitfinex","SOLUSD",1748188962746,26.0,169.84,169.76,74.84]
["bitfinex","SOLUSD",1748188963048,41.46488068,169.77,169.76,74.84]
["bitfinex","SOLUSD",1748188963280,26.0,169.82,169.76,74.84]
["bitfinex","SOLUSD",1748188963459,41.46488068,169.78,169.76,74.84]
["bitfinex","SOLUSD",1748188965658,41.46488068,169.79,169.76,74.84]
["bitfinex","SOLUSD",1748188965858,26.0,169.82,169.76,74.84]
["bitfinex","SOLUSD",1748188966053,41.46488068,169.79,169.76,74.84]
["bitfinex","SOLUSD",1748188967668,41.46488068,169.82,169.76,74.84]
["bitfinex","SOLUSD",1748188968180,41.46488068,169.81,169.76,74.84]
["bitfinex","SOLUSD",1748188968948,41.46488068,169.8,169.76,74.84]
["bitfinex","SOLUSD",1748188969156,41.46488068,169.78,169.76,39.56]
["bitfinex","SOLUSD",1748188969472,41.46488068,169.78,169.77,35.28]
["bitfinex","SOLUSD",1748188969971,41.46488068,169.84,169.77,61.28]
["bitfinex","SOLUSD",1748188970170,41.46488068,169.83,169.77,61.28]
["bitfinex","SOLUSD",1748188971173,41.46488068,169.84,169.77,61.28]
["bitfinex","SOLUSD",1748188971364,1.5892,169.87,169.77,61.28]
["bitfinex","SOLUSD",1748188971680,41.46488068,169.84,169.77,61.28]
["bitfinex","SOLUSD",1748188972449,41.46488068,169.83,169.77,35.28]
["bitfinex","SOLUSD",1748188972663,41.46488068,169.82,169.77,35.28]
["bitfinex","SOLUSD",1748188973074,41.46488068,169.83,169.77,35.28]
["bitfinex","SOLUSD",1748188973284,41.46488068,169.81,169.77,35.28]
["bitfinex","SOLUSD",1748188973466,41.46488068,169.8,169.78,35.28]
["bitfinex","SOLUSD",1748188975262,41.46488068,169.8,169.76,39.56]
["bitfinex","SOLUSD",1748188975464,41.46488068,169.8,169.77,35.28]
["bitfinex","SOLUSD",1748188976177,41.46488068,169.81,169.77,35.28]
["bitfinex","SOLUSD",1748188977190,41.46488068,169.78,169.76,39.56]
["bitfinex","SOLUSD",1748188977483,41.46488068,169.78,169.77,35.28]
["bitfinex","SOLUSD",1748188977776,41.46488068,169.79,169.77,35.28]
["bitfinex","SOLUSD",1748188978154,18.79181043,169.84,169.77,35.28]
["bitfinex","SOLUSD",1748188978155,6.1402,169.84,169.77,35.28]
["bitfinex","SOLUSD",1748188978356,41.46488068,169.83,169.77,117.38]
["bitfinex","SOLUSD",1748188978560,41.46488068,169.8,169.77,117.38]
["bitfinex","SOLUSD",1748188979871,41.46488068,169.78,169.75,84.68]
["bitfinex","SOLUSD",1748188980059,41.46488068,169.78,169.76,74.98]
["bitfinex","SOLUSD",1748188980258,41.46488068,169.79,169.76,74.98]
["bitfinex","SOLUSD",1748188981978,41.46488068,169.8,169.76,74.98]
["bitfinex","SOLUSD",1748188982673,6.1402,169.84,169.76,74.98]
["bitfinex","SOLUSD",1748188982875,43.64722081,169.83,169.76,157.08]
["bitfinex","SOLUSD",1748188983588,47.60508068,169.84,169.76,157.08]
["bitfinex","SOLUSD",1748188985400,26.0,169.85,169.77,18.79181043]
["bitfinex","SOLUSD",1748188985578,26.0,169.85,169.78,35.28]
["bitfinex","SOLUSD",1748188985779,41.46488068,169.85,169.78,35.28]
["bitfinex","SOLUSD",1748188986383,41.46488068,169.83,169.78,35.28]
["bitfinex","SOLUSD",1748188986571,41.46488068,169.82,169.78,35.28]
["bitfinex","SOLUSD",1748188987065,41.46488068,169.83,169.78,35.28]
["bitfinex","SOLUSD",1748188987468,41.46488068,169.84,169.78,35.28]
["bitfinex","SOLUSD",1748188987802,41.46488068,169.85,169.78,35.28]
["bitfinex","SOLUSD",1748188988311,41.46488068,169.84,169.78,35.28]
["bitfinex","SOLUSD",1748188988884,41.46488068,169.85,169.78,117.38]
["bitfinex","SOLUSD",1748188990191,41.46488068,169.84,169.78,117.38]
["bitfinex","SOLUSD",1748188990398,41.46488068,169.85,169.78,117.38]
["bitfinex","SOLUSD",1748188990570,41.46488068,169.86,169.78,117.38]
["bitfinex","SOLUSD",1748188991091,1.5892,169.87,169.78,117.38]
["bitfinex","SOLUSD",1748188991092,41.46488068,169.83,169.78,117.38]
["bitfinex","SOLUSD",1748188991392,41.46488068,169.84,169.78,117.38]
["bitfinex","SOLUSD",1748188991797,41.46488068,169.83,169.78,117.38]
["bitfinex","SOLUSD",1748188993998,26.0,169.86,169.78,117.38]
["bitfinex","SOLUSD",1748188994174,41.46488068,169.84,169.78,117.38]
["bitfinex","SOLUSD",1748188994378,26.0,169.86,169.78,117.38]
["bitfinex","SOLUSD",1748188994578,41.46488068,169.84,169.78,117.38]
["bitfinex","SOLUSD",1748188994995,2.18162125,169.85,169.78,117.38]
["bitfinex","SOLUSD",1748188995188,2.18162125,169.85,169.82,26.0]
["bitfinex","SOLUSD",1748188995403,2.18162125,169.85,169.83,74.98]
["bitfinex","SOLUSD",1748188995583,4.19548575,169.89,169.84,18.79181043]
["bitfinex","SOLUSD",1748188996889,41.46488068,169.89,169.82,18.79181043]
["bitfinex","SOLUSD",1748188997092,41.46488068,169.88,169.83,74.98]
["bitfinex","SOLUSD",1748188997404,41.46488068,169.89,169.83,74.98]
["bitfinex","SOLUSD",1748188997905,41.46488068,169.9,169.83,74.98]
["bitfinex","SOLUSD",1748188998097,41.46488068,169.91,169.83,74.98]
["bitfinex","SOLUSD",1748188998607,41.46488068,169.9,169.83,74.98]
["bitfinex","SOLUSD",1748188998794,41.46488068,169.89,169.83,74.98]
["bitfinex","SOLUSD",1748188999511,26.0,169.93,169.83,74.98]
["bitfinex","SOLUSD",1748188999818,41.46488068,169.9,169.83,74.98]
["bitfinex","SOLUSD",1748189000383,41.46488068,169.9,169.83,39.7]
["bitfinex","SOLUSD",1748189000704,41.46488068,169.9,169.84,35.28]
["bitfinex","SOLUSD",1748189001210,41.46488068,169.89,169.84,35.28]
["bitfinex","SOLUSD",1748189001585,41.46488068,169.89,169.85,84.64]
["bitfinex","SOLUSD",1748189002085,41.46488068,169.88,169.85,84.64]
["bitfinex","SOLUSD",1748189002284,41.46488068,169.88,169.86,35.26]
["bitfinex","SOLUSD",1748189005710,41.46488068,169.89,169.86,35.26]
["bitfinex","SOLUSD",1748189006179,41.46488068,169.87,169.85,84.64]
["bitfinex","SOLUSD",1748189006385,41.46488068,169.86,169.85,84.64]
["bitfinex","SOLUSD",1748189006604,41.46488068,169.86,169.85,119.9]
["bitfinex","SOLUSD",1748189009796,43.64337772,169.86,169.85,75.2]
["bitfinex","SOLUSD",1748189010003,62.43518815,169.86,169.79,82.1]
["bitfinex","SOLUSD",1748189010219,41.46488068,169.8,169.79,82.1]
["bitfinex","SOLUSD",1748189010395,41.46488068,169.8,169.79,75.2]
["bitfinex","SOLUSD",1748189011192,45.82134035,169.8,169.79,75.2]
["bitfinex","SOLUSD",1748189011392,93.66902103,169.8,169.79,39.94]
["bitfinex","SOLUSD",1748189011691,52.20414035,169.8,169.79,75.2]
["bitfinex","SOLUSD",1748189011892,54.38178065,169.8,169.79,75.2]
["bitfinex","SOLUSD",1748189012400,117.98303664,169.8,169.79,75.2]
["bitfinex","SOLUSD",1748189012721,18.79181043,169.79,169.69,82.1]
["bitfinex","SOLUSD",1748189012895,41.46488068,169.75,169.67,108.1]
["bitfinex","SOLUSD",1748189013218,41.46488068,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1748189013804,41.46488068,169.76,169.69,117.36]
["bitfinex","SOLUSD",1748189014005,41.46488068,169.75,169.69,117.36]
["bitfinex","SOLUSD",1748189014213,41.46488068,169.75,169.69,35.26]
["bitfinex","SOLUSD",1748189015532,41.46488068,169.77,169.69,35.26]
["bitfinex","SOLUSD",1748189016411,6.3828,169.8,169.69,35.26]
["bitfinex","SOLUSD",1748189016716,1.6625,169.81,169.71,18.79181043]
["bitfinex","SOLUSD",1748189017029,1.6625,169.81,169.73,44.79181043]
["bitfinex","SOLUSD",1748189017323,51.95576643,169.84,169.73,262.69181043]
["bitfinex","SOLUSD",1748189017513,47.76028068,169.84,169.74,124.6]
["bitfinex","SOLUSD",1748189017709,47.76028068,169.84,169.76,18.79181043]
["bitfinex","SOLUSD",1748189018019,47.76028068,169.84,169.76,100.89181043]
["bitfinex","SOLUSD",1748189019025,41.46488068,169.82,169.77,75.22]
["bitfinex","SOLUSD",1748189019209,41.46488068,169.81,169.76,82.1]
["bitfinex","SOLUSD",1748189019516,41.46488068,169.81,169.77,75.22]
["bitfinex","SOLUSD",1748189019723,41.46488068,169.82,169.77,75.22]
["bitfinex","SOLUSD",1748189019922,6.2954,169.77,169.74,84.66]
["bitfinex","SOLUSD",1748189020122,6.2954,169.77,169.75,75.22]
["bitfinex","SOLUSD",1748189020315,41.46488068,169.76,169.75,75.22]
["bitfinex","SOLUSD",1748189021132,41.46488068,169.76,169.75,39.94]
["bitfinex","SOLUSD",1748189021303,41.46488068,169.76,169.75,75.22]
["bitfinex","SOLUSD",1748189022532,61.85499111,169.76,169.74,84.66]
["bitfinex","SOLUSD",1748189022826,60.11452954,169.75,169.74,84.66]
["bitfinex","SOLUSD",1748189023028,60.11452954,169.75,169.74,124.6]
["bitfinex","SOLUSD",1748189023199,62.28801615,169.75,169.74,124.6]
["bitfinex","SOLUSD",1748189023399,66.63252709,169.75,169.74,124.6]
["bitfinex","SOLUSD",1748189023800,66.63252709,169.75,169.74,39.94]
["bitfinex","SOLUSD",1748189024001,47.98287823,169.75,169.74,75.22]
["bitfinex","SOLUSD",1748189024525,45.80939162,169.75,169.74,75.22]
["bitfinex","SOLUSD",1748189024918,41.46488068,169.75,169.74,75.22]
["bitfinex","SOLUSD",1748189033134,1.5983,169.76,169.74,75.22]
["bitfinex","SOLUSD",1748189033314,41.46488068,169.75,169.74,75.22]
["bitfinex","SOLUSD",1748189035435,41.46488068,169.75,169.72,84.68]
["bitfinex","SOLUSD",1748189035643,18.64964886,169.79,169.73,75.26]
["bitfinex","SOLUSD",1748189036741,41.46488068,169.74,169.73,75.26]
["bitfinex","SOLUSD",1748189037921,26.0,169.78,169.73,75.26]
["bitfinex","SOLUSD",1748189038235,41.46488068,169.75,169.73,75.26]
["bitfinex","SOLUSD",1748189040927,18.64964886,169.79,169.73,75.26]
["bitfinex","SOLUSD",1748189040928,41.46488068,169.74,169.73,75.26]
["bitfinex","SOLUSD",1748189041243,41.46488068,169.74,169.72,84.68]
["bitfinex","SOLUSD",1748189041448,44.64964886,169.76,169.72,84.68]
["bitfinex","SOLUSD",1748189041750,41.46488068,169.73,169.72,84.68]
["bitfinex","SOLUSD",1748189041922,41.46488068,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189042535,67.46488068,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189042734,41.46488068,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189046047,25.99841184,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189047028,25.99841184,169.73,169.72,84.68]
["bitfinex","SOLUSD",1748189047229,25.99841184,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189048824,25.99841184,169.73,169.72,84.68]
["bitfinex","SOLUSD",1748189049031,25.99841184,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189050875,25.99841184,169.73,169.72,124.26]
["bitfinex","SOLUSD",1748189051050,25.99841184,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189052448,32.54126929,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189052853,6.54285745,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189053355,28.17936432,169.73,169.72,84.68]
["bitfinex","SOLUSD",1748189053648,28.17936432,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189053838,25.99841184,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189055341,30.36831032,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189057143,32.55494874,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189058734,32.55494874,169.73,169.72,124.26]
["bitfinex","SOLUSD",1748189059059,32.55494874,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189060859,32.55494874,169.73,169.72,124.26]
["bitfinex","SOLUSD",1748189061160,32.55494874,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189064364,38.88404874,169.73,169.72,159.56]
["bitfinex","SOLUSD",1748189064564,38.88404874,169.73,169.63,107.5]
["bitfinex","SOLUSD",1748189064565,0.14216157,169.72,169.61,81.5]
["bitfinex","SOLUSD",1748189064862,25.99841184,169.66,169.62,74.88]
["bitfinex","SOLUSD",1748189065565,25.99841184,169.66,169.62,39.58]
["bitfinex","SOLUSD",1748189065765,25.99841184,169.66,169.63,35.3]
["bitfinex","SOLUSD",1748189066669,25.99841184,169.65,169.63,35.3]
["bitfinex","SOLUSD",1748189067462,25.99841184,169.65,169.64,35.3]
["bitfinex","SOLUSD",1748189067763,25.99841184,169.65,169.64,120.0]
["bitfinex","SOLUSD",1748189068968,3.35736941,169.69,169.64,120.0]
["bitfinex","SOLUSD",1748189068969,29.35736941,169.69,169.64,120.0]
["bitfinex","SOLUSD",1748189069146,29.35578125,169.69,169.64,120.0]
["bitfinex","SOLUSD",1748189069353,3.35736941,169.69,169.64,120.0]
["bitfinex","SOLUSD",1748189070271,7.55285516,169.72,169.64,120.0]
["bitfinex","SOLUSD",1748189070456,25.99841184,169.7,169.64,201.5]
["bitfinex","SOLUSD",1748189071673,3.35736941,169.72,169.64,201.5]
["bitfinex","SOLUSD",1748189071879,25.99841184,169.7,169.64,201.5]
["bitfinex","SOLUSD",1748189072776,25.99841184,169.69,169.64,166.2]
["bitfinex","SOLUSD",1748189072951,25.99841184,169.69,169.65,35.3]
["bitfinex","SOLUSD",1748189073454,25.99841184,169.68,169.65,35.3]
["bitfinex","SOLUSD",1748189073659,25.99841184,169.67,169.64,166.2]
["bitfinex","SOLUSD",1748189073973,25.99841184,169.68,169.65,74.86]
["bitfinex","SOLUSD",1748189076374,25.99841184,169.68,169.66,35.3]
["bitfinex","SOLUSD",1748189076573,25.99841184,169.67,169.66,35.3]
["bitfinex","SOLUSD",1748189077279,25.99841184,169.67,169.64,84.7]
["bitfinex","SOLUSD",1748189077461,25.99841184,169.67,169.66,74.86]
["bitfinex","SOLUSD",1748189077978,25.99841184,169.68,169.66,74.86]
["bitfinex","SOLUSD",1748189078185,3.35736941,169.72,169.66,74.86]
["bitfinex","SOLUSD",1748189078354,3.35736941,169.72,169.66,156.36]
["bitfinex","SOLUSD",1748189079169,25.99841184,169.74,169.66,156.36]
["bitfinex","SOLUSD",1748189080478,25.99841184,169.73,169.66,156.36]
["bitfinex","SOLUSD",1748189080687,14.12845516,169.77,169.66,156.36]
["bitfinex","SOLUSD",1748189080896,25.99841184,169.72,169.66,156.36]
["bitfinex","SOLUSD",1748189081182,25.99841184,169.71,169.66,156.36]
["bitfinex","SOLUSD",1748189081389,25.99841184,169.7,169.67,74.86]
["bitfinex","SOLUSD",1748189081754,25.99841184,169.7,169.64,192.2]
["bitfinex","SOLUSD",1748189081965,25.99841184,169.7,169.65,74.86]
["bitfinex","SOLUSD",1748189083385,3.35736941,169.74,169.65,74.86]
["bitfinex","SOLUSD",1748189083571,25.99841184,169.71,169.65,156.36]
["bitfinex","SOLUSD",1748189084082,2.19070765,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189084783,25.99841184,169.71,169.65,156.36]
["bitfinex","SOLUSD",1748189084982,4.38266505,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189085858,25.99841184,169.71,169.65,156.36]
["bitfinex","SOLUSD",1748189086259,25.99841184,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189086484,28.18989579,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189087180,25.99841184,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189088060,25.99841184,169.71,169.65,156.36]
["bitfinex","SOLUSD",1748189088663,4.3828624,169.7,169.65,156.36]
["bitfinex","SOLUSD",1748189089187,25.99841184,169.71,169.65,156.36]
["bitfinex","SOLUSD",1748189089481,25.99841184,169.71,169.66,35.3]
["bitfinex","SOLUSD",1748189089885,2.19141684,169.7,169.66,35.3]
["bitfinex","SOLUSD",1748189090685,25.99841184,169.71,169.66,35.3]
["bitfinex","SOLUSD",1748189090872,4.38298271,169.7,169.66,35.3]
["bitfinex","SOLUSD",1748189091279,4.38298271,169.7,169.67,19.38106951]
["bitfinex","SOLUSD",1748189091584,4.38298271,169.7,169.69,26.0]
["bitfinex","SOLUSD",1748189091780,3.35736941,169.73,169.69,126.29181043]
["bitfinex","SOLUSD",1748189092094,4.19548575,169.76,169.71,18.79181043]
["bitfinex","SOLUSD",1748189092386,4.19548575,169.76,169.72,39.56]
["bitfinex","SOLUSD",1748189093197,32.23801184,169.81,169.72,39.56]
["bitfinex","SOLUSD",1748189093365,2.19005985,169.8,169.72,121.06]
["bitfinex","SOLUSD",1748189093565,4.37622758,169.79,169.72,121.06]
["bitfinex","SOLUSD",1748189094192,30.37463942,169.79,169.72,121.06]
["bitfinex","SOLUSD",1748189094575,25.99841184,169.79,169.72,121.06]
["bitfinex","SOLUSD",1748189096393,1.5155,169.82,169.73,19.38081158]
["bitfinex","SOLUSD",1748189096603,27.51391184,169.82,169.74,35.3]
["bitfinex","SOLUSD",1748189098388,6.2371,169.85,169.75,44.79181043]
["bitfinex","SOLUSD",1748189098586,6.2371,169.85,169.75,264.09181043]
["bitfinex","SOLUSD",1748189098891,30.36595602,169.84,169.75,264.09181043]
["bitfinex","SOLUSD",1748189099584,25.99841184,169.84,169.75,264.09181043]
["bitfinex","SOLUSD",1748189100182,25.99841184,169.83,169.75,264.09181043]
["bitfinex","SOLUSD",1748189100389,25.99841184,169.82,169.75,264.09181043]
["bitfinex","SOLUSD",1748189100783,25.99841184,169.83,169.75,264.09181043]
["bitfinex","SOLUSD",1748189101393,25.99841184,169.83,169.76,74.78]
["bitfinex","SOLUSD",1748189101695,25.99841184,169.83,169.77,84.68]
["bitfinex","SOLUSD",1748189102993,6.2371,169.85,169.77,84.68]
["bitfinex","SOLUSD",1748189103184,25.99841184,169.83,169.77,84.68]
["bitfinex","SOLUSD",1748189103382,6.2371,169.85,169.77,166.18]
["bitfinex","SOLUSD",1748189103583,27.58361184,169.86,169.78,18.79181043]
["bitfinex","SOLUSD",1748189104800,25.99841184,169.85,169.77,166.18]
["bitfinex","SOLUSD",1748189105003,25.99841184,169.84,169.78,74.78]
["bitfinex","SOLUSD",1748189105306,25.99841184,169.8,169.79,74.78]
["bitfinex","SOLUSD",1748189106105,25.99841184,169.82,169.79,74.78]
["bitfinex","SOLUSD",1748189106291,1.5852,169.86,169.79,74.78]
["bitfinex","SOLUSD",1748189106493,25.99841184,169.82,169.79,156.28]
["bitfinex","SOLUSD",1748189107309,25.99841184,169.81,169.79,121.0]
["bitfinex","SOLUSD",1748189107497,25.99841184,169.81,169.8,35.28]
["bitfinex","SOLUSD",1748189109805,32.16111184,169.81,169.8,35.28]
["bitfinex","SOLUSD",1748189110805,25.99841184,169.81,169.8,35.28]
["bitfinex","SOLUSD",1748189114521,51.99841184,169.81,169.8,35.28]
["bitfinex","SOLUSD",1748189114741,1.6543,169.8,169.79,39.5]
["bitfinex","SOLUSD",1748189114884,53.65112368,169.8,169.79,74.78]
["bitfinex","SOLUSD",1748189115086,60.14132368,169.8,169.79,74.78]
["bitfinex","SOLUSD",1748189116224,64.49790833,169.8,169.79,74.78]
["bitfinex","SOLUSD",1748189116515,26.0,169.78,169.77,84.68]
["bitfinex","SOLUSD",1748189116685,26.0,169.78,169.64,18.64964886]
["bitfinex","SOLUSD",1748189116686,26.0,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1748189116885,25.99841184,169.69,169.65,35.28]
["bitfinex","SOLUSD",1748189117300,25.99841184,169.68,169.65,35.28]
["bitfinex","SOLUSD",1748189117504,25.99841184,169.68,169.66,124.14]
["bitfinex","SOLUSD",1748189118806,7.8005,169.73,169.66,124.14]
["bitfinex","SOLUSD",1748189118807,25.99841184,169.67,169.66,84.66]
["bitfinex","SOLUSD",1748189119115,25.99841184,169.67,169.66,159.42]
["bitfinex","SOLUSD",1748189119832,25.99841184,169.67,169.66,124.14]
["bitfinex","SOLUSD",1748189120128,25.99841184,169.67,169.66,159.42]
["bitfinex","SOLUSD",1748189122209,26.45014886,169.73,169.66,159.42]
["bitfinex","SOLUSD",1748189122210,33.8005,169.73,169.66,159.42]
["bitfinex","SOLUSD",1748189122516,25.99841184,169.7,169.66,159.42]
["bitfinex","SOLUSD",1748189122709,25.99841184,169.69,169.66,159.42]
["bitfinex","SOLUSD",1748189122916,25.99841184,169.67,169.66,159.42]
["bitfinex","SOLUSD",1748189123788,25.99841184,169.67,169.66,84.66]
["bitfinex","SOLUSD",1748189123993,25.99841184,169.67,169.66,159.46]
["bitfinex","SOLUSD",1748189127019,52.45014886,169.73,169.66,159.46]
["bitfinex","SOLUSD",1748189127314,25.99841184,169.71,169.66,159.46]
["bitfinex","SOLUSD",1748189128608,25.99841184,169.69,169.66,124.16]
["bitfinex","SOLUSD",1748189128801,25.99841184,169.68,169.67,35.3]
["bitfinex","SOLUSD",1748189129713,33.8005,169.73,169.67,35.3]
["bitfinex","SOLUSD",1748189129907,25.99841184,169.75,169.67,116.8]
["bitfinex","SOLUSD",1748189130804,27.63451184,169.77,169.68,19.38095569]
["bitfinex","SOLUSD",1748189131000,25.99841184,169.76,169.68,100.29181043]
["bitfinex","SOLUSD",1748189131220,25.99841184,169.74,169.69,74.74]
["bitfinex","SOLUSD",1748189131419,1.6361,169.77,169.69,74.74]
["bitfinex","SOLUSD",1748189131608,25.99841184,169.75,169.69,74.74]
["bitfinex","SOLUSD",1748189132205,25.99841184,169.75,169.68,81.5]
["bitfinex","SOLUSD",1748189132407,25.99841184,169.73,169.69,74.74]
["bitfinex","SOLUSD",1748189132811,25.99841184,169.74,169.69,74.74]
["bitfinex","SOLUSD",1748189134427,25.99841184,169.75,169.69,74.74]
["bitfinex","SOLUSD",1748189135631,25.99841184,169.74,169.69,74.74]
["bitfinex","SOLUSD",1748189136132,25.99841184,169.74,169.69,156.24]
["bitfinex","SOLUSD",1748189136534,25.99841184,169.73,169.69,74.74]
["bitfinex","SOLUSD",1748189137336,25.99841184,169.75,169.69,74.74]
["bitfinex","SOLUSD",1748189138734,25.99841184,169.74,169.69,74.74]
["bitfinex","SOLUSD",1748189140231,25.99841184,169.73,169.69,74.74]
["bitfinex","SOLUSD",1748189141629,25.99841184,169.74,169.69,74.74]
["bitfinex","SOLUSD",1748189141815,1.6361,169.77,169.69,74.74]
["bitfinex","SOLUSD",1748189142032,25.99841184,169.74,169.69,156.24]
["bitfinex","SOLUSD",1748189142527,25.99841184,169.73,169.69,156.24]
["bitfinex","SOLUSD",1748189144419,1.6361,169.77,169.69,156.24]
["bitfinex","SOLUSD",1748189144724,25.99841184,169.74,169.69,156.24]
["bitfinex","SOLUSD",1748189145227,25.99841184,169.73,169.69,156.24]
["bitfinex","SOLUSD",1748189146066,25.99841184,169.73,169.7,84.68]
["bitfinex","SOLUSD",1748189148135,25.99841184,169.74,169.7,84.68]
["bitfinex","SOLUSD",1748189148853,25.99841184,169.75,169.7,84.68]
["bitfinex","SOLUSD",1748189149526,25.99841184,169.74,169.7,84.68]
["bitfinex","SOLUSD",1748189150248,25.99841184,169.71,169.7,84.68]
["bitfinex","SOLUSD",1748189150543,25.99841184,169.71,169.7,159.42]
["bitfinex","SOLUSD",1748189150749,32.37651184,169.71,169.7,124.12]
["bitfinex","SOLUSD",1748189150949,32.37651184,169.71,169.7,159.42]
["bitfinex","SOLUSD",1748189151245,25.99841184,169.73,169.7,159.42]
["bitfinex","SOLUSD",1748189151450,25.99841184,169.74,169.7,240.92]
["bitfinex","SOLUSD",1748189151629,32.37651184,169.75,169.7,240.92]
["bitfinex","SOLUSD",1748189152449,25.99841184,169.74,169.7,240.92]
["bitfinex","SOLUSD",1748189154052,25.99841184,169.71,169.7,240.92]
["bitfinex","SOLUSD",1748189154948,0.0556314,169.79,169.73,26.0]
["bitfinex","SOLUSD",1748189155251,25.99841184,169.77,169.74,35.3]
["bitfinex","SOLUSD",1748189155626,25.99841184,169.78,169.74,35.3]
["bitfinex","SOLUSD",1748189155842,25.99841184,169.78,169.73,26.0]
["bitfinex","SOLUSD",1748189156551,44.79181043,169.71,169.67,39.44]
["bitfinex","SOLUSD",1748189156747,25.99841184,169.68,169.67,39.44]
["bitfinex","SOLUSD",1748189157056,25.99841184,169.68,169.67,74.74]
["bitfinex","SOLUSD",1748189159542,25.99841184,169.68,169.58,84.7]
["bitfinex","SOLUSD",1748189159740,25.99841184,169.63,169.59,100.74]
["bitfinex","SOLUSD",1748189160765,25.99841184,169.62,169.59,26.0]
["bitfinex","SOLUSD",1748189160947,25.99841184,169.63,169.6,74.68]
["bitfinex","SOLUSD",1748189161437,25.99841184,169.62,169.6,74.68]
["bitfinex","SOLUSD",1748189161636,25.99841184,169.62,169.61,74.68]
["bitfinex","SOLUSD",1748189162253,25.99841184,169.62,169.58,192.2]
["bitfinex","SOLUSD",1748189162462,25.99841184,169.62,169.61,74.68]
["bitfinex","SOLUSD",1748189163044,25.99841184,169.62,169.58,192.2]
["bitfinex","SOLUSD",1748189163251,25.99841184,169.63,169.61,74.68]
["bitfinex","SOLUSD",1748189163503,25.99841184,169.62,169.58,84.7]
["bitfinex","SOLUSD",1748189163746,7.7668,169.64,169.59,39.38]
["bitfinex","SOLUSD",1748189163951,7.7668,169.64,169.6,35.3]
["bitfinex","SOLUSD",1748189165067,25.99841184,169.61,169.59,39.38]
["bitfinex","SOLUSD",1748189165266,25.99841184,169.6,169.58,84.7]
["bitfinex","SOLUSD",1748189165477,18.64964886,169.63,169.59,74.68]
["bitfinex","SOLUSD",1748189165969,18.64964886,169.63,169.6,74.68]
["bitfinex","SOLUSD",1748189166154,18.64964886,169.63,169.6,39.38]
["bitfinex","SOLUSD",1748189166356,18.64964886,169.63,169.61,35.3]
["bitfinex","SOLUSD",1748189166769,44.6480607,169.62,169.61,35.3]
["bitfinex","SOLUSD",1748189167364,44.79022227,169.62,169.61,35.3]
["bitfinex","SOLUSD",1748189168654,44.79022227,169.62,169.58,84.7]
["bitfinex","SOLUSD",1748189168655,7.90896157,169.59,169.58,84.7]
["bitfinex","SOLUSD",1748189168964,18.64964886,169.57,169.53,84.72]
["bitfinex","SOLUSD",1748189169173,18.64964886,169.57,169.54,74.7]
["bitfinex","SOLUSD",1748189169758,18.64964886,169.57,169.55,35.3]
["bitfinex","SOLUSD",1748189169944,18.64964886,169.57,169.54,39.4]
["bitfinex","SOLUSD",1748189170144,0.14216157,169.56,169.55,35.3]
["bitfinex","SOLUSD",1748189170453,18.64964886,169.55,169.54,39.4]
["bitfinex","SOLUSD",1748189170643,44.6480607,169.55,169.54,74.7]
["bitfinex","SOLUSD",1748189170843,44.6480607,169.55,169.54,39.4]
["bitfinex","SOLUSD",1748189171059,44.6480607,169.55,169.54,74.72]
["bitfinex","SOLUSD",1748189171261,0.14216157,169.54,169.38,10.0]
["bitfinex","SOLUSD",1748189171440,25.99841184,169.45,169.37,0.14216157]
["bitfinex","SOLUSD",1748189171857,25.99841184,169.45,169.38,26.0]
["bitfinex","SOLUSD",1748189172354,25.99841184,169.44,169.36,3.2093]
["bitfinex","SOLUSD",1748189172557,25.99841184,169.43,169.37,35.32]
["bitfinex","SOLUSD",1748189172754,25.99841184,169.43,169.4,26.0]
["bitfinex","SOLUSD",1748189173065,25.99841184,169.43,169.41,35.32]
["bitfinex","SOLUSD",1748189173260,26.0,169.51,169.41,35.32]
["bitfinex","SOLUSD",1748189173465,25.99841184,169.48,169.41,35.32]
["bitfinex","SOLUSD",1748189173974,25.99841184,169.47,169.41,35.32]
["bitfinex","SOLUSD",1748189175684,4.19548575,169.59,169.44,26.0]
["bitfinex","SOLUSD",1748189175860,33.76521184,169.55,169.46,0.14216157]
["bitfinex","SOLUSD",1748189176045,7.7668,169.55,169.46,0.14216157]
["bitfinex","SOLUSD",1748189176374,25.99841184,169.55,169.46,18.79181043]
["bitfinex","SOLUSD",1748189176555,25.99841184,169.54,169.46,18.79181043]
["bitfinex","SOLUSD",1748189176969,25.99841184,169.54,169.46,0.14216157]
["bitfinex","SOLUSD",1748189177178,25.99841184,169.53,169.46,0.14216157]
["bitfinex","SOLUSD",1748189177484,25.99841184,169.52,169.47,120.12]
["bitfinex","SOLUSD",1748189177650,25.99841184,169.52,169.47,159.54]
["bitfinex","SOLUSD",1748189177846,25.99841184,169.53,169.47,159.54]
["bitfinex","SOLUSD",1748189178148,41.68226197,169.48,169.47,84.78]
["bitfinex","SOLUSD",1748189178565,60.33191083,169.48,169.47,84.78]
["bitfinex","SOLUSD",1748189178774,18.64964886,169.47,169.42,84.78]
["bitfinex","SOLUSD",1748189179077,18.64964886,169.47,169.43,39.42]
["bitfinex","SOLUSD",1748189179248,18.64964886,169.47,169.44,39.42]
["bitfinex","SOLUSD",1748189179446,18.64964886,169.46,169.45,39.42]
["bitfinex","SOLUSD",1748189180066,60.33191083,169.46,169.45,74.76]
["bitfinex","SOLUSD",1748189180269,41.68226197,169.46,169.45,74.76]
["bitfinex","SOLUSD",1748189182676,27.5781,169.49,169.45,74.76]
["bitfinex","SOLUSD",1748189182987,41.68226197,169.46,169.45,74.76]
["bitfinex","SOLUSD",1748189183184,1.5781,169.49,169.45,74.76]
["bitfinex","SOLUSD",1748189183382,41.68226197,169.48,169.45,74.76]
["bitfinex","SOLUSD",1748189183890,1.5781,169.49,169.45,74.76]
["bitfinex","SOLUSD",1748189184074,41.68226197,169.5,169.45,74.76]
["bitfinex","SOLUSD",1748189184270,41.68226197,169.48,169.4,0.14216157]
["bitfinex","SOLUSD",1748189184471,44.64964886,169.54,169.33,10.0]
["bitfinex","SOLUSD",1748189184472,41.68226197,169.44,169.42,26.0]
["bitfinex","SOLUSD",1748189184672,41.68226197,169.44,169.43,74.76]
["bitfinex","SOLUSD",1748189184871,41.68226197,169.46,169.43,74.76]
["bitfinex","SOLUSD",1748189185372,18.64964886,169.51,169.44,35.34]
["bitfinex","SOLUSD",1748189185773,41.68226197,169.46,169.44,35.34]
["bitfinex","SOLUSD",1748189186892,18.79181043,169.53,169.44,35.34]
["bitfinex","SOLUSD",1748189187085,41.68226197,169.48,169.44,35.34]
["bitfinex","SOLUSD",1748189187469,41.68226197,169.48,169.45,84.8]
["bitfinex","SOLUSD",1748189187790,41.68226197,169.47,169.45,84.8]
["bitfinex","SOLUSD",1748189188088,18.79181043,169.53,169.45,84.8]
["bitfinex","SOLUSD",1748189188089,41.68226197,169.46,169.45,84.8]
["bitfinex","SOLUSD",1748189188995,41.68226197,169.46,169.45,120.14]
["bitfinex","SOLUSD",1748189189388,26.0,169.5,169.45,120.14]
["bitfinex","SOLUSD",1748189189604,26.0,169.5,169.45,84.8]
["bitfinex","SOLUSD",1748189189605,41.68226197,169.46,169.45,84.8]
["bitfinex","SOLUSD",1748189189888,41.68226197,169.46,169.45,120.14]
["bitfinex","SOLUSD",1748189190792,41.68226197,169.47,169.45,120.14]
["bitfinex","SOLUSD",1748189190994,41.68226197,169.48,169.45,120.14]
["bitfinex","SOLUSD",1748189191299,41.68226197,169.46,169.45,120.14]
["bitfinex","SOLUSD",1748189196884,41.68226197,169.46,169.45,84.8]
["bitfinex","SOLUSD",1748189197082,41.68226197,169.46,169.45,159.82]
["bitfinex","SOLUSD",1748189200294,41.68226197,169.46,169.45,84.8]
["bitfinex","SOLUSD",1748189200295,102.15633437,169.46,169.45,84.8]
["bitfinex","SOLUSD",1748189200617,0.14216157,169.45,169.32,3.2093]
["bitfinex","SOLUSD",1748189200785,0.14216157,169.45,169.36,26.0]
["bitfinex","SOLUSD",1748189200984,41.68226197,169.4,169.37,35.34]
["bitfinex","SOLUSD",1748189201182,41.68226197,169.41,169.37,35.34]
["bitfinex","SOLUSD",1748189201682,33.8656,169.47,169.37,35.34]
["bitfinex","SOLUSD",1748189201890,41.68226197,169.44,169.37,35.34]
["bitfinex","SOLUSD",1748189202213,41.68226197,169.42,169.37,35.34]
["bitfinex","SOLUSD",1748189202376,41.68226197,169.41,169.37,35.34]
["bitfinex","SOLUSD",1748189203406,41.68226197,169.41,169.38,35.34]
["bitfinex","SOLUSD",1748189204394,41.68226197,169.42,169.38,35.34]
["bitfinex","SOLUSD",1748189204781,41.68226197,169.41,169.38,35.34]
["bitfinex","SOLUSD",1748189205505,41.68226197,169.42,169.38,35.34]
["bitfinex","SOLUSD",1748189205806,41.68226197,169.43,169.38,35.34]
["bitfinex","SOLUSD",1748189206108,33.8656,169.47,169.38,35.34]
["bitfinex","SOLUSD",1748189206290,41.68226197,169.42,169.38,35.34]
["bitfinex","SOLUSD",1748189206482,41.68226197,169.43,169.38,35.34]
["bitfinex","SOLUSD",1748189206887,41.68226197,169.44,169.38,35.34]
["bitfinex","SOLUSD",1748189207483,41.68226197,169.44,169.39,124.52]
["bitfinex","SOLUSD",1748189208015,41.68226197,169.44,169.4,35.36]
["bitfinex","SOLUSD",1748189209610,7.8656,169.47,169.4,35.36]
["bitfinex","SOLUSD",1748189209905,41.68226197,169.46,169.4,35.36]
["bitfinex","SOLUSD",1748189210486,41.68226197,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1748189211210,41.68226197,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1748189212508,41.68226197,169.48,169.39,150.52]
["bitfinex","SOLUSD",1748189212509,41.68226197,169.43,169.42,75.02]
["bitfinex","SOLUSD",1748189214512,41.73434906,169.43,169.42,75.02]
["bitfinex","SOLUSD",1748189216313,41.73434906,169.43,169.42,39.68]
["bitfinex","SOLUSD",1748189216490,41.73434906,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189219618,46.12030201,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189220723,46.12030201,169.43,169.42,39.68]
["bitfinex","SOLUSD",1748189221033,64.76995087,169.43,169.42,39.68]
["bitfinex","SOLUSD",1748189221526,70.47835496,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189221906,51.68654453,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189223622,9.95219547,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189223819,51.68654453,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189224404,49.49204818,169.43,169.42,75.04]
["bitfinex","SOLUSD",1748189224806,49.49204818,169.43,169.39,84.84]
["bitfinex","SOLUSD",1748189225105,41.73434906,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189225311,41.73434906,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189226532,41.73434906,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189226713,41.73434906,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189227123,2.92161538,169.43,169.39,159.64]
["bitfinex","SOLUSD",1748189227326,60.38399792,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189227533,60.38399792,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189227710,64.77681955,169.4,169.39,124.28]
["bitfinex","SOLUSD",1748189227912,66.97380786,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189228637,64.77681955,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189229530,46.12717069,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189229926,4.39282163,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189230131,4.39282163,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189230329,46.12717069,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189230525,46.12717069,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189231422,28.908747,169.43,169.39,159.64]
["bitfinex","SOLUSD",1748189231629,41.73434906,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189231923,18.64964886,169.42,169.39,159.64]
["bitfinex","SOLUSD",1748189232129,41.73434906,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189232841,46.12226826,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189233136,46.12226826,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189233333,46.12226826,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189233544,64.77191712,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189234042,49.14530151,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189234337,30.49565265,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189235343,26.10773345,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189236133,7.7655,169.44,169.39,159.64]
["bitfinex","SOLUSD",1748189236338,26.10773345,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189237219,26.10773345,169.4,169.39,124.28]
["bitfinex","SOLUSD",1748189237427,26.10773345,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189237944,41.7484356,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189238163,41.7484356,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189238455,41.7484356,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189239718,41.7484356,169.4,169.39,84.84]
["bitfinex","SOLUSD",1748189239919,41.7484356,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189240929,41.7484356,169.4,169.39,124.28]
["bitfinex","SOLUSD",1748189241128,46.14019613,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189243329,4.39176053,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189243649,46.14019613,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189243834,41.7484356,169.4,169.39,159.64]
["bitfinex","SOLUSD",1748189245061,7.90766157,169.44,169.39,159.64]
["bitfinex","SOLUSD",1748189245062,41.7484356,169.42,169.39,159.64]
["bitfinex","SOLUSD",1748189246334,1.5596,169.44,169.39,159.64]
["bitfinex","SOLUSD",1748189246642,41.7484356,169.41,169.39,159.64]
["bitfinex","SOLUSD",1748189247032,41.7484356,169.42,169.39,159.64]
["bitfinex","SOLUSD",1748189247441,41.7484356,169.41,169.39,159.64]
["bitfinex","SOLUSD",1748189248144,41.7484356,169.41,169.4,74.8]
["bitfinex","SOLUSD",1748189248645,1.5596,169.44,169.39,166.34]
["bitfinex","SOLUSD",1748189248855,41.7484356,169.41,169.4,74.8]
["bitfinex","SOLUSD",1748189249759,41.7484356,169.42,169.4,74.8]
["bitfinex","SOLUSD",1748189249970,1.5596,169.44,169.4,74.8]
["bitfinex","SOLUSD",1748189249971,41.7484356,169.43,169.4,74.8]
["bitfinex","SOLUSD",1748189250262,41.7484356,169.42,169.4,74.8]
["bitfinex","SOLUSD",1748189252155,41.7484356,169.42,169.41,74.8]
["bitfinex","SOLUSD",1748189253063,41.7484356,169.43,169.41,74.8]
["bitfinex","SOLUSD",1748189253873,1.5596,169.44,169.41,74.8]
["bitfinex","SOLUSD",1748189254171,41.7484356,169.42,169.41,74.8]
["bitfinex","SOLUSD",1748189255265,41.7484356,169.44,169.41,156.3]
["bitfinex","SOLUSD",1748189255440,41.7484356,169.45,169.41,156.3]
["bitfinex","SOLUSD",1748189257451,41.7484356,169.46,169.41,198.0484356]
["bitfinex","SOLUSD",1748189257963,26.07183239,169.46,169.41,182.37183239]
["bitfinex","SOLUSD",1748189258273,26.07183239,169.45,169.41,156.3]
["bitfinex","SOLUSD",1748189259876,26.07183239,169.42,169.39,84.84]
["bitfinex","SOLUSD",1748189260083,26.07183239,169.42,169.4,74.78]
["bitfinex","SOLUSD",1748189260393,26.07183239,169.44,169.4,74.78]
["bitfinex","SOLUSD",1748189260854,26.07183239,169.45,169.4,100.85183239]
["bitfinex","SOLUSD",1748189261088,26.07183239,169.45,169.4,182.35183239]
["bitfinex","SOLUSD",1748189261559,3.37901063,169.47,169.42,26.07183239]
["bitfinex","SOLUSD",1748189261893,3.37901063,169.47,169.46,26.07183239]
["bitfinex","SOLUSD",1748189262187,4.19548575,169.5,169.46,156.28]
["bitfinex","SOLUSD",1748189262560,4.19548575,169.5,169.46,182.35183239]
["bitfinex","SOLUSD",1748189263188,4.19548575,169.5,169.46,156.28]
["bitfinex","SOLUSD",1748189263359,30.26731814,169.5,169.46,156.28]
["bitfinex","SOLUSD",1748189263568,26.07183239,169.5,169.46,156.28]
["bitfinex","SOLUSD",1748189263864,26.07183239,169.47,169.46,156.28]
["bitfinex","SOLUSD",1748189264061,26.07183239,169.47,169.46,81.5]
["bitfinex","SOLUSD",1748189264265,26.07183239,169.47,169.46,156.28]
["bitfinex","SOLUSD",1748189265193,26.07183239,169.47,169.46,81.5]
["bitfinex","SOLUSD",1748189265492,26.07183239,169.47,169.46,74.78]
["bitfinex","SOLUSD",1748189265658,26.07183239,169.5,169.46,74.78]
["bitfinex","SOLUSD",1748189265857,26.07183239,169.5,169.46,156.28]
["bitfinex","SOLUSD",1748189266056,26.07183239,169.49,169.46,156.28]
["bitfinex","SOLUSD",1748189267079,26.07183239,169.51,169.46,156.28]
["bitfinex","SOLUSD",1748189267277,26.07183239,169.52,169.46,182.35183239]
["bitfinex","SOLUSD",1748189267472,26.07183239,169.51,169.46,182.35183239]
["bitfinex","SOLUSD",1748189267873,26.07183239,169.52,169.47,26.07183239]
["bitfinex","SOLUSD",1748189268263,8.0337,169.57,169.5,52.07183239]
["bitfinex","SOLUSD",1748189268455,8.0337,169.57,169.51,61.41183239]
["bitfinex","SOLUSD",1748189268780,26.07183239,169.55,169.52,124.24]
["bitfinex","SOLUSD",1748189269282,26.07183239,169.54,169.52,124.24]
["bitfinex","SOLUSD",1748189269977,41.67571334,169.54,169.52,124.24]
["bitfinex","SOLUSD",1748189270575,41.67571334,169.53,169.52,124.24]
["bitfinex","SOLUSD",1748189270796,41.67571334,169.54,169.52,124.24]
["bitfinex","SOLUSD",1748189272592,41.67571334,169.54,169.53,35.34]
["bitfinex","SOLUSD",1748189273085,41.67571334,169.56,169.53,35.34]
["bitfinex","SOLUSD",1748189275266,41.67571334,169.55,169.53,35.34]
["bitfinex","SOLUSD",1748189275467,41.67571334,169.56,169.53,35.34]
["bitfinex","SOLUSD",1748189277688,41.67571334,169.55,169.53,116.84]
["bitfinex","SOLUSD",1748189279896,1.5147,169.57,169.53,81.5]
["bitfinex","SOLUSD",1748189279897,41.67571334,169.54,169.53,81.5]
["bitfinex","SOLUSD",1748189280197,41.67571334,169.54,169.53,156.24]
["bitfinex","SOLUSD",1748189281994,41.67571334,169.54,169.53,116.84]
["bitfinex","SOLUSD",1748189282193,47.74571334,169.54,169.53,39.38]
["bitfinex","SOLUSD",1748189282496,18.79181043,169.52,169.39,44.88501334]
["bitfinex","SOLUSD",1748189282699,41.67571334,169.44,169.39,44.88501334]
["bitfinex","SOLUSD",1748189283070,41.67571334,169.44,169.39,41.67571334]
["bitfinex","SOLUSD",1748189283266,41.67571334,169.45,169.39,41.67571334]
["bitfinex","SOLUSD",1748189283471,41.67571334,169.45,169.4,61.34]
["bitfinex","SOLUSD",1748189283890,41.67571334,169.45,169.4,35.34]
["bitfinex","SOLUSD",1748189284099,41.67571334,169.45,169.4,61.34]
["bitfinex","SOLUSD",1748189284592,41.67571334,169.45,169.41,35.34]
["bitfinex","SOLUSD",1748189284992,41.67571334,169.45,169.42,35.34]
["bitfinex","SOLUSD",1748189285484,41.67571334,169.44,169.42,35.34]
["bitfinex","SOLUSD",1748189285680,41.67571334,169.43,169.4,26.0]
["bitfinex","SOLUSD",1748189285886,41.67571334,169.43,169.41,35.34]
["bitfinex","SOLUSD",1748189286279,41.67571334,169.44,169.41,35.34]
["bitfinex","SOLUSD",1748189287500,41.67571334,169.44,169.42,124.18]
["bitfinex","SOLUSD",1748189287672,41.67571334,169.44,169.43,35.34]
["bitfinex","SOLUSD",1748189287871,44.79181043,169.52,169.43,35.34]
["bitfinex","SOLUSD",1748189288300,41.67571334,169.46,169.43,35.34]
["bitfinex","SOLUSD",1748189289402,41.67571334,169.47,169.43,35.34]
["bitfinex","SOLUSD",1748189289897,26.0710121,169.47,169.43,35.34]
["bitfinex","SOLUSD",1748189292093,26.0710121,169.46,169.43,35.34]
["bitfinex","SOLUSD",1748189292298,26.0710121,169.47,169.43,116.84]
["bitfinex","SOLUSD",1748189293302,26.0,169.52,169.45,26.0710121]
["bitfinex","SOLUSD",1748189293514,26.0710121,169.5,169.46,35.34]
["bitfinex","SOLUSD",1748189294410,1.5434,169.53,169.46,35.34]
["bitfinex","SOLUSD",1748189294601,26.0710121,169.51,169.46,61.4110121]
["bitfinex","SOLUSD",1748189295286,6.07,169.54,169.5,26.0710121]
["bitfinex","SOLUSD",1748189295488,1.6068,169.57,169.53,26.0710121]
["bitfinex","SOLUSD",1748189295687,1.6068,169.57,169.54,61.4110121]
["bitfinex","SOLUSD",1748189295901,1.6068,169.57,169.55,84.82]
["bitfinex","SOLUSD",1748189296098,27.6778121,169.57,169.55,84.82]
["bitfinex","SOLUSD",1748189296590,1.6068,169.57,169.55,84.82]
["bitfinex","SOLUSD",1748189300284,3.36609004,169.61,169.55,84.82]
["bitfinex","SOLUSD",1748189300490,26.0710121,169.6,169.55,84.82]
["bitfinex","SOLUSD",1748189302483,26.0710121,169.59,169.55,84.82]
["bitfinex","SOLUSD",1748189304025,26.0710121,169.59,169.55,166.32]
["bitfinex","SOLUSD",1748189304190,1.6068,169.62,169.58,26.0710121]
["bitfinex","SOLUSD",1748189304510,1.6068,169.62,169.59,100.7910121]
["bitfinex","SOLUSD",1748189304820,11.89168575,169.66,169.61,26.0710121]
["bitfinex","SOLUSD",1748189304993,11.89168575,169.66,169.62,26.0710121]
["bitfinex","SOLUSD",1748189305187,11.89168575,169.66,169.63,35.34]
["bitfinex","SOLUSD",1748189305613,5.77078575,169.66,169.63,61.4110121]
["bitfinex","SOLUSD",1748189305786,4.19548575,169.66,169.63,61.4110121]
["bitfinex","SOLUSD",1748189306294,4.19548575,169.66,169.63,35.34]
["bitfinex","SOLUSD",1748189306615,26.0710121,169.68,169.63,35.34]
["bitfinex","SOLUSD",1748189307312,26.0710121,169.67,169.63,35.34]
["bitfinex","SOLUSD",1748189307489,26.0710121,169.68,169.63,35.34]
["bitfinex","SOLUSD",1748189309117,26.0710121,169.67,169.63,35.34]
["bitfinex","SOLUSD",1748189309994,26.0710121,169.67,169.63,116.84]
["bitfinex","SOLUSD",1748189310522,44.64964886,169.72,169.63,35.34]
["bitfinex","SOLUSD",1748189310708,26.0710121,169.69,169.64,26.0710121]
["bitfinex","SOLUSD",1748189311016,26.0710121,169.69,169.65,39.36]
["bitfinex","SOLUSD",1748189311217,26.0710121,169.7,169.65,39.36]
["bitfinex","SOLUSD",1748189311397,26.0710121,169.69,169.65,39.36]
["bitfinex","SOLUSD",1748189312612,26.0710121,169.7,169.65,39.36]
["bitfinex","SOLUSD",1748189313108,30.50773923,169.74,169.65,65.4310121]
["bitfinex","SOLUSD",1748189313415,1.5753,169.74,169.65,39.36]
["bitfinex","SOLUSD",1748189313590,27.6463121,169.74,169.68,26.0710121]
["bitfinex","SOLUSD",1748189313790,1.5753,169.74,169.69,146.1310121]
["bitfinex","SOLUSD",1748189314190,27.6463121,169.74,169.69,120.06]
["bitfinex","SOLUSD",1748189315000,26.0710121,169.73,169.69,120.06]
["bitfinex","SOLUSD",1748189315403,1.5753,169.74,169.69,146.1310121]
["bitfinex","SOLUSD",1748189315615,32.4197121,169.75,169.69,146.1310121]
["bitfinex","SOLUSD",1748189316119,26.0710121,169.76,169.7,26.0710121]
["bitfinex","SOLUSD",1748189316411,26.0710121,169.76,169.71,39.34]
["bitfinex","SOLUSD",1748189317217,26.0710121,169.75,169.71,39.34]
["bitfinex","SOLUSD",1748189317723,26.0710121,169.76,169.71,39.34]
["bitfinex","SOLUSD",1748189317927,1.5753,169.78,169.71,39.34]
["bitfinex","SOLUSD",1748189318099,26.0710121,169.76,169.71,65.4110121]
["bitfinex","SOLUSD",1748189318302,26.0710121,169.77,169.71,65.4110121]
["bitfinex","SOLUSD",1748189319115,26.0710121,169.77,169.72,26.0710121]
["bitfinex","SOLUSD",1748189319314,6.4043314,169.79,169.74,26.0710121]
["bitfinex","SOLUSD",1748189319621,32.4753435,169.79,169.74,26.0710121]
["bitfinex","SOLUSD",1748189319804,0.0556314,169.79,169.75,26.0710121]
["bitfinex","SOLUSD",1748189320206,0.0556314,169.79,169.78,26.0710121]
["bitfinex","SOLUSD",1748189320415,0.0556314,169.79,169.78,100.7110121]
["bitfinex","SOLUSD",1748189322933,0.0556314,169.79,169.78,145.50282253]
["bitfinex","SOLUSD",1748189324425,0.0556314,169.79,169.78,126.85317367]
["bitfinex","SOLUSD",1748189325028,0.0556314,169.79,169.78,126.7110121]
["bitfinex","SOLUSD",1748189325933,0.0556314,169.79,169.78,52.0710121]
["bitfinex","SOLUSD",1748189326310,0.0556314,169.79,169.78,126.6710121]
["bitfinex","SOLUSD",1748189326918,0.0556314,169.79,169.78,119.46282253]
["bitfinex","SOLUSD",1748189327425,0.0556314,169.79,169.78,44.86282253]
["bitfinex","SOLUSD",1748189327628,0.0556314,169.79,169.78,119.46282253]
["bitfinex","SOLUSD",1748189334117,0.0556314,169.79,169.78,44.86282253]
["bitfinex","SOLUSD",1748189334414,0.0556314,169.79,169.78,120.03153637]
["bitfinex","SOLUSD",1748189334615,0.0556314,169.79,169.78,119.44282253]
["bitfinex","SOLUSD",1748189335238,0.0556314,169.79,169.78,200.94282253]
["bitfinex","SOLUSD",1748189335543,1.6418,169.91,169.82,44.79181043]
["bitfinex","SOLUSD",1748189335725,1.6418,169.91,169.87,26.0710121]
["bitfinex","SOLUSD",1748189335926,26.0,169.96,169.87,26.0710121]
["bitfinex","SOLUSD",1748189335927,7.9959,169.99,169.9,26.0710121]
["bitfinex","SOLUSD",1748189336239,26.0710121,169.97,169.92,26.0710121]
["bitfinex","SOLUSD",1748189336424,26.0710121,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189337334,26.0710121,169.96,169.91,26.0710121]
["bitfinex","SOLUSD",1748189339049,26.0710121,169.95,169.9,26.0710121]
["bitfinex","SOLUSD",1748189339954,26.0710121,169.96,169.91,26.0710121]
["bitfinex","SOLUSD",1748189340134,7.9959,169.99,169.91,26.0710121]
["bitfinex","SOLUSD",1748189340135,26.0710121,169.97,169.91,26.0710121]
["bitfinex","SOLUSD",1748189340343,26.0710121,169.96,169.91,26.0710121]
["bitfinex","SOLUSD",1748189340538,26.0710121,169.95,169.9,26.0710121]
["bitfinex","SOLUSD",1748189340942,26.0710121,169.95,169.89,26.0710121]
["bitfinex","SOLUSD",1748189341122,26.0710121,169.94,169.9,74.54]
["bitfinex","SOLUSD",1748189341458,7.9959,169.99,169.87,18.64964886]
["bitfinex","SOLUSD",1748189341459,26.0710121,169.92,169.91,74.54]
["bitfinex","SOLUSD",1748189343670,26.0710121,169.92,169.87,26.0]
["bitfinex","SOLUSD",1748189343842,26.0710121,169.92,169.88,74.52]
["bitfinex","SOLUSD",1748189344653,26.0710121,169.97,169.91,26.0710121]
["bitfinex","SOLUSD",1748189345339,26.0710121,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189345646,26.0710121,169.93,169.91,74.52]
["bitfinex","SOLUSD",1748189346250,26.0710121,169.92,169.87,52.0710121]
["bitfinex","SOLUSD",1748189346444,26.0710121,169.92,169.88,74.52]
["bitfinex","SOLUSD",1748189346933,0.14216157,169.98,169.88,74.52]
["bitfinex","SOLUSD",1748189347133,26.0710121,169.93,169.88,100.5910121]
["bitfinex","SOLUSD",1748189347643,0.14216157,169.98,169.88,100.5910121]
["bitfinex","SOLUSD",1748189347847,26.0710121,169.93,169.88,100.5910121]
["bitfinex","SOLUSD",1748189349945,26.0710121,169.94,169.88,100.5910121]
["bitfinex","SOLUSD",1748189350948,7.9959,169.99,169.91,26.0710121]
["bitfinex","SOLUSD",1748189350949,26.0710121,169.96,169.91,26.0710121]
["bitfinex","SOLUSD",1748189351355,7.9959,169.99,169.9,26.0]
["bitfinex","SOLUSD",1748189351523,7.9959,169.99,169.93,26.0710121]
["bitfinex","SOLUSD",1748189351524,26.0710121,169.98,169.93,26.0710121]
["bitfinex","SOLUSD",1748189351730,26.0710121,169.98,169.94,74.52]
["bitfinex","SOLUSD",1748189352435,7.9959,169.99,169.94,74.52]
["bitfinex","SOLUSD",1748189352650,26.0710121,169.98,169.94,74.52]
["bitfinex","SOLUSD",1748189353352,26.0710121,169.97,169.94,74.52]
["bitfinex","SOLUSD",1748189353553,26.0710121,169.96,169.9,52.0710121]
["bitfinex","SOLUSD",1748189353743,26.0710121,169.94,169.89,52.0710121]
["bitfinex","SOLUSD",1748189353945,26.0710121,169.94,169.9,74.48]
["bitfinex","SOLUSD",1748189354553,26.0710121,169.95,169.9,100.5510121]
["bitfinex","SOLUSD",1748189354747,26.0710121,169.95,169.9,65.3110121]
["bitfinex","SOLUSD",1748189355051,26.0710121,169.95,169.91,35.24]
["bitfinex","SOLUSD",1748189355423,26.0710121,169.92,169.86,81.5]
["bitfinex","SOLUSD",1748189355624,26.0710121,169.89,169.87,74.48]
["bitfinex","SOLUSD",1748189356362,26.0710121,169.9,169.87,74.48]
["bitfinex","SOLUSD",1748189356864,1.6336,169.92,169.87,74.48]
["bitfinex","SOLUSD",1748189357032,26.0710121,169.9,169.87,74.48]
["bitfinex","SOLUSD",1748189357858,1.6336,169.92,169.87,74.48]
["bitfinex","SOLUSD",1748189358034,26.0710121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189358749,27.7046121,169.92,169.87,74.48]
["bitfinex","SOLUSD",1748189359052,26.0710121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189359948,26.0710121,169.88,169.87,39.24]
["bitfinex","SOLUSD",1748189360260,6.0998,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189360430,32.1708121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189360630,6.0998,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189360831,32.1708121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189361047,1.6336,169.92,169.87,74.48]
["bitfinex","SOLUSD",1748189361248,26.0710121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189361536,26.0710121,169.9,169.87,74.48]
["bitfinex","SOLUSD",1748189362031,1.6336,169.92,169.87,74.48]
["bitfinex","SOLUSD",1748189362340,26.0710121,169.91,169.87,74.48]
["bitfinex","SOLUSD",1748189363958,27.7046121,169.92,169.87,100.5510121]
["bitfinex","SOLUSD",1748189364962,6.0998,169.95,169.88,26.21317367]
["bitfinex","SOLUSD",1748189365163,6.0998,169.95,169.9,26.0710121]
["bitfinex","SOLUSD",1748189365344,1.6336,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189365540,27.7046121,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189366571,26.0710121,169.94,169.88,44.86282253]
["bitfinex","SOLUSD",1748189366866,26.0710121,169.93,169.87,100.5510121]
["bitfinex","SOLUSD",1748189367372,26.0710121,169.93,169.88,26.0710121]
["bitfinex","SOLUSD",1748189367676,26.0710121,169.94,169.88,0.14216157]
["bitfinex","SOLUSD",1748189367874,1.6336,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189368171,27.7046121,169.96,169.9,26.0710121]
["bitfinex","SOLUSD",1748189369243,27.7046121,169.96,169.91,26.0710121]
["bitfinex","SOLUSD",1748189369449,6.5259,169.99,169.92,61.3110121]
["bitfinex","SOLUSD",1748189369659,26.0710121,169.97,169.93,39.24]
["bitfinex","SOLUSD",1748189371367,26.0710121,169.96,169.93,39.24]
["bitfinex","SOLUSD",1748189372876,6.5259,169.99,169.93,39.24]
["bitfinex","SOLUSD",1748189373169,26.0710121,169.96,169.93,39.24]
["bitfinex","SOLUSD",1748189374056,6.5259,169.99,169.93,39.24]
["bitfinex","SOLUSD",1748189374259,26.0710121,169.96,169.93,39.24]
["bitfinex","SOLUSD",1748189374573,26.0710121,169.96,169.94,84.58]
["bitfinex","SOLUSD",1748189378264,26.0710121,169.95,169.94,84.58]
["bitfinex","SOLUSD",1748189378581,26.0710121,169.96,169.94,84.58]
["bitfinex","SOLUSD",1748189379472,26.0710121,169.97,169.94,84.58]
["bitfinex","SOLUSD",1748189380364,26.0710121,169.98,169.94,84.58]
["bitfinex","SOLUSD",1748189381075,26.0710121,169.97,169.94,84.58]
["bitfinex","SOLUSD",1748189381375,6.5259,169.99,169.94,84.58]
["bitfinex","SOLUSD",1748189381677,26.0710121,169.98,169.94,84.58]
["bitfinex","SOLUSD",1748189383682,26.0710121,169.97,169.94,84.58]
["bitfinex","SOLUSD",1748189384177,26.0710121,169.98,169.94,84.58]
["bitfinex","SOLUSD",1748189384774,26.0710121,169.97,169.94,84.58]
["bitfinex","SOLUSD",1748189387780,26.0710121,169.98,169.94,84.58]
["bitfinex","SOLUSD",1748189387979,26.0710121,169.97,169.94,84.58]
["bitfinex","SOLUSD",1748189388177,26.0710121,169.98,169.94,84.58]
["bitfinex","SOLUSD",1748189388482,26.0710121,169.98,169.94,110.58]
["bitfinex","SOLUSD",1748189396481,26.0710121,169.99,169.94,110.58]
["bitfinex","SOLUSD",1748189396983,26.0710121,169.99,169.94,136.6510121]
["bitfinex","SOLUSD",1748189397359,26.0710121,170.0,169.95,18.79181043]
["bitfinex","SOLUSD",1748189397575,26.0710121,170.0,169.96,35.24]
["bitfinex","SOLUSD",1748189398484,6.0876,170.03,169.98,0.14216157]
["bitfinex","SOLUSD",1748189398686,26.0710121,170.03,169.99,39.2]
["bitfinex","SOLUSD",1748189399188,26.0710121,170.0,169.99,39.2]
["bitfinex","SOLUSD",1748189399570,26.0710121,170.0,169.99,74.44]
["bitfinex","SOLUSD",1748189403715,26.0710121,170.01,169.99,74.44]
["bitfinex","SOLUSD",1748189404188,26.0710121,170.01,169.99,155.94]
["bitfinex","SOLUSD",1748189405195,26.0710121,170.01,170.0,84.56]
["bitfinex","SOLUSD",1748189405395,3.37110361,170.04,170.0,84.56]
["bitfinex","SOLUSD",1748189405594,1.5374,170.05,170.0,218.1310121]
["bitfinex","SOLUSD",1748189405595,4.90850361,170.05,170.0,218.1310121]
["bitfinex","SOLUSD",1748189405771,3.37110361,170.05,170.02,26.0710121]
["bitfinex","SOLUSD",1748189405985,3.37110361,170.05,170.03,35.24]
["bitfinex","SOLUSD",1748189406696,26.0710121,170.04,170.03,35.24]
["bitfinex","SOLUSD",1748189406901,26.0710121,170.04,170.03,74.36]
["bitfinex","SOLUSD",1748189413203,26.0710121,170.05,170.03,74.36]
["bitfinex","SOLUSD",1748189414306,26.0710121,170.06,170.03,74.36]
["bitfinex","SOLUSD",1748189415017,26.0710121,170.05,170.03,74.36]
["bitfinex","SOLUSD",1748189416007,26.0710121,170.05,170.03,155.86]
["bitfinex","SOLUSD",1748189416315,1.5718,170.09,170.03,155.86]
["bitfinex","SOLUSD",1748189416611,26.0710121,170.1,170.05,26.0710121]
["bitfinex","SOLUSD",1748189416788,26.0710121,170.1,170.06,35.22]
["bitfinex","SOLUSD",1748189417705,26.0710121,170.08,170.06,35.22]
["bitfinex","SOLUSD",1748189421819,26.0710121,170.08,170.06,116.72]
["bitfinex","SOLUSD",1748189422619,6.6275,170.11,170.06,81.5]
["bitfinex","SOLUSD",1748189422620,26.0710121,170.07,170.06,81.5]
["bitfinex","SOLUSD",1748189422810,26.0710121,170.07,170.06,155.84]
["bitfinex","SOLUSD",1748189426425,26.0710121,170.08,170.06,155.84]
["bitfinex","SOLUSD",1748189426713,6.6275,170.11,170.06,155.84]
["bitfinex","SOLUSD",1748189427122,26.0710121,170.1,170.06,155.84]
["bitfinex","SOLUSD",1748189427497,26.0710121,170.09,170.06,155.84]
["bitfinex","SOLUSD",1748189427697,26.0710121,170.07,170.06,81.5]
["bitfinex","SOLUSD",1748189427999,26.0710121,170.07,170.06,155.84]
["bitfinex","SOLUSD",1748189429200,26.0710121,170.08,170.06,155.84]
["bitfinex","SOLUSD",1748189430224,6.6275,170.11,170.06,155.84]
["bitfinex","SOLUSD",1748189430512,26.0710121,170.08,170.06,155.84]
["bitfinex","SOLUSD",1748189431918,26.0710121,170.07,170.06,120.62]
["bitfinex","SOLUSD",1748189432124,26.0710121,170.07,170.06,155.84]
["bitfinex","SOLUSD",1748189434106,6.6275,170.11,170.06,155.84]
["bitfinex","SOLUSD",1748189434309,26.0710121,170.07,170.06,155.84]
["bitfinex","SOLUSD",1748189437419,26.0710121,170.07,170.06,240.36]
["bitfinex","SOLUSD",1748189437919,26.0710121,170.07,170.06,166.02]
["bitfinex","SOLUSD",1748189438125,26.0710121,170.07,170.06,240.28]
["bitfinex","SOLUSD",1748189439916,27.6312121,170.07,170.02,84.52]
["bitfinex","SOLUSD",1748189440120,1.5602,170.07,170.06,39.04]
["bitfinex","SOLUSD",1748189440317,27.6312121,170.07,170.06,39.04]
["bitfinex","SOLUSD",1748189441245,32.00720646,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189441522,5.93619436,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189441723,32.00720646,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189441919,4.37599436,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189442122,30.44700646,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189442326,4.37599436,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189443007,26.0710121,170.08,170.06,74.26]
["bitfinex","SOLUSD",1748189444029,1.6102,170.1,170.06,74.26]
["bitfinex","SOLUSD",1748189444232,26.0710121,170.08,170.06,74.26]
["bitfinex","SOLUSD",1748189444416,1.6102,170.1,170.06,74.26]
["bitfinex","SOLUSD",1748189444417,26.0710121,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189445439,26.0710121,170.07,170.06,155.76]
["bitfinex","SOLUSD",1748189446336,1.6102,170.1,170.06,155.76]
["bitfinex","SOLUSD",1748189446519,26.0710121,170.08,170.06,155.76]
["bitfinex","SOLUSD",1748189446723,1.6102,170.1,170.06,155.76]
["bitfinex","SOLUSD",1748189446921,26.0710121,170.07,170.06,155.76]
["bitfinex","SOLUSD",1748189450124,6.6275,170.11,170.06,181.76]
["bitfinex","SOLUSD",1748189450334,26.0710121,170.1,170.06,100.26]
["bitfinex","SOLUSD",1748189450657,26.0710121,170.07,170.06,74.26]
["bitfinex","SOLUSD",1748189452447,26.0710121,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189453924,30.45973226,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189456136,31.97423226,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189456358,5.90322016,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189456561,31.97423226,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189457336,31.97423226,170.07,170.06,240.28]
["bitfinex","SOLUSD",1748189466343,31.97423226,170.07,170.06,123.56]
["bitfinex","SOLUSD",1748189466642,31.97423226,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189466843,34.17031645,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189467455,37.54343193,170.07,170.06,158.78]
["bitfinex","SOLUSD",1748189468740,37.54343193,170.07,170.01,81.5]
["bitfinex","SOLUSD",1748189469054,26.0710121,170.02,170.01,81.5]
["bitfinex","SOLUSD",1748189469860,26.0710121,170.02,169.98,26.0]
["bitfinex","SOLUSD",1748189469861,52.1420242,170.02,169.98,81.5]
["bitfinex","SOLUSD",1748189470041,26.0710121,169.99,169.98,81.5]
["bitfinex","SOLUSD",1748189470247,26.0710121,169.99,169.94,81.5]
["bitfinex","SOLUSD",1748189470434,26.0710121,169.95,169.94,81.5]
["bitfinex","SOLUSD",1748189470750,26.0710121,169.95,169.88,26.84894925]
["bitfinex","SOLUSD",1748189470751,26.0710121,169.95,169.89,90.71098403]
["bitfinex","SOLUSD",1748189470953,26.0710121,169.95,169.88,26.84894925]
["bitfinex","SOLUSD",1748189470954,26.0710121,169.9,169.88,8.42698118]
["bitfinex","SOLUSD",1748189471156,26.0710121,169.89,169.86,9.21098403]
["bitfinex","SOLUSD",1748189471336,26.0710121,169.87,169.86,9.21098403]
["bitfinex","SOLUSD",1748189471537,26.0710121,169.87,169.86,44.43098403]
["bitfinex","SOLUSD",1748189472046,26.0710121,169.87,169.86,9.21098403]
["bitfinex","SOLUSD",1748189472247,26.0710121,169.87,169.86,44.43098403]
["bitfinex","SOLUSD",1748189472549,26.0710121,169.87,169.86,9.21098403]
["bitfinex","SOLUSD",1748189472941,26.0710121,169.87,169.86,44.45098403]
["bitfinex","SOLUSD",1748189473337,26.0710121,169.88,169.86,44.45098403]
["bitfinex","SOLUSD",1748189473848,26.0710121,169.87,169.86,44.45098403]
["bitfinex","SOLUSD",1748189474562,1.5171,169.91,169.86,44.45098403]
["bitfinex","SOLUSD",1748189474563,1.5171,169.91,169.86,35.24]
["bitfinex","SOLUSD",1748189474740,26.0710121,169.88,169.86,35.24]
["bitfinex","SOLUSD",1748189474939,26.0710121,169.87,169.86,35.24]
["bitfinex","SOLUSD",1748189477638,26.0710121,169.87,169.86,158.8]
["bitfinex","SOLUSD",1748189479869,26.0710121,169.87,169.86,123.56]
["bitfinex","SOLUSD",1748189480055,26.0710121,169.87,169.86,158.8]
["bitfinex","SOLUSD",1748189480262,26.0710121,169.89,169.86,158.8]
["bitfinex","SOLUSD",1748189480454,26.0710121,169.89,169.86,240.3]
["bitfinex","SOLUSD",1748189482890,26.0710121,169.88,169.86,240.3]
["bitfinex","SOLUSD",1748189483290,26.0710121,169.87,169.86,205.06]
["bitfinex","SOLUSD",1748189483583,26.0710121,169.87,169.86,240.32]
["bitfinex","SOLUSD",1748189485089,26.0710121,169.87,169.86,158.82]
["bitfinex","SOLUSD",1748189485286,26.0710121,169.9,169.86,158.82]
["bitfinex","SOLUSD",1748189485461,26.0710121,169.94,169.88,26.0710121]
["bitfinex","SOLUSD",1748189485665,26.0710121,169.94,169.89,61.3310121]
["bitfinex","SOLUSD",1748189485892,26.0710121,169.94,169.89,35.26]
["bitfinex","SOLUSD",1748189488194,7.6946,169.95,169.89,35.26]
["bitfinex","SOLUSD",1748189488364,26.0710121,169.94,169.89,35.26]
["bitfinex","SOLUSD",1748189489073,7.6946,169.95,169.89,35.26]
["bitfinex","SOLUSD",1748189489475,26.0710121,169.94,169.89,35.26]
["bitfinex","SOLUSD",1748189490897,26.0710121,169.93,169.89,35.26]
["bitfinex","SOLUSD",1748189492195,26.0710121,169.93,169.9,39.0]
["bitfinex","SOLUSD",1748189494294,26.0,169.98,169.9,120.5]
["bitfinex","SOLUSD",1748189494483,26.0710121,169.94,169.9,120.5]
["bitfinex","SOLUSD",1748189494796,26.0710121,169.93,169.9,120.5]
["bitfinex","SOLUSD",1748189494998,26.0710121,169.92,169.9,120.5]
["bitfinex","SOLUSD",1748189495682,26.0710121,169.91,169.9,120.5]
["bitfinex","SOLUSD",1748189496500,26.0710121,169.91,169.9,155.76]
["bitfinex","SOLUSD",1748189497001,26.0710121,169.91,169.9,74.26]
["bitfinex","SOLUSD",1748189497901,26.0710121,169.91,169.86,166.06]
["bitfinex","SOLUSD",1748189497902,32.4585,169.87,169.86,84.56]
["bitfinex","SOLUSD",1748189498099,78.93442253,169.87,169.86,38.92]
["bitfinex","SOLUSD",1748189498272,78.93442253,169.87,169.75,26.0710121]
["bitfinex","SOLUSD",1748189498581,26.0710121,169.81,169.76,26.0710121]
["bitfinex","SOLUSD",1748189499483,26.0710121,169.81,169.77,35.26]
["bitfinex","SOLUSD",1748189499881,26.0710121,169.8,169.77,35.26]
["bitfinex","SOLUSD",1748189500178,26.0710121,169.79,169.73,26.21317367]
["bitfinex","SOLUSD",1748189500386,26.0710121,169.79,169.74,35.26]
["bitfinex","SOLUSD",1748189500678,52.72124886,169.87,169.73,26.0]
["bitfinex","SOLUSD",1748189500679,26.0710121,169.77,169.73,26.0]
["bitfinex","SOLUSD",1748189500888,26.0710121,169.78,169.73,52.0710121]
["bitfinex","SOLUSD",1748189501201,26.0710121,169.8,169.74,61.3310121]
["bitfinex","SOLUSD",1748189501506,26.0710121,169.81,169.75,26.0710121]
["bitfinex","SOLUSD",1748189502683,26.0710121,169.8,169.74,61.3310121]
["bitfinex","SOLUSD",1748189504290,26.0710121,169.8,169.75,26.0710121]
["bitfinex","SOLUSD",1748189504688,26.0710121,169.78,169.74,254.56]
["bitfinex","SOLUSD",1748189505195,26.0710121,169.78,169.75,35.26]
["bitfinex","SOLUSD",1748189506001,26.0710121,169.79,169.75,35.26]
["bitfinex","SOLUSD",1748189507579,26.0710121,169.8,169.76,123.58]
["bitfinex","SOLUSD",1748189507773,0.14216157,169.85,169.76,123.58]
["bitfinex","SOLUSD",1748189507774,26.0710121,169.81,169.76,123.58]
["bitfinex","SOLUSD",1748189508102,26.0710121,169.8,169.76,123.58]
["bitfinex","SOLUSD",1748189508401,26.0710121,169.8,169.76,205.08]
["bitfinex","SOLUSD",1748189510310,0.14216157,169.85,169.76,205.08]
["bitfinex","SOLUSD",1748189510311,26.0710121,169.79,169.76,205.08]
["bitfinex","SOLUSD",1748189510486,26.0710121,169.78,169.76,205.08]
["bitfinex","SOLUSD",1748189511285,26.0710121,169.77,169.76,123.58]
["bitfinex","SOLUSD",1748189511489,26.0710121,169.77,169.76,158.86]
["bitfinex","SOLUSD",1748189514990,6.2357,169.79,169.76,158.86]
["bitfinex","SOLUSD",1748189515196,26.0710121,169.77,169.76,158.86]
["bitfinex","SOLUSD",1748189516210,26.0710121,169.78,169.76,240.36]
["bitfinex","SOLUSD",1748189517713,26.0710121,169.77,169.76,240.36]
["bitfinex","SOLUSD",1748189520412,26.0710121,169.77,169.76,205.08]
["bitfinex","SOLUSD",1748189520720,26.0710121,169.77,169.76,240.36]
["bitfinex","SOLUSD",1748189521996,26.0710121,169.77,169.76,158.86]
["bitfinex","SOLUSD",1748189522894,6.2357,169.79,169.76,158.86]
["bitfinex","SOLUSD",1748189523086,6.2188,169.83,169.77,26.0710121]
["bitfinex","SOLUSD",1748189523290,32.2898121,169.83,169.77,26.0710121]
["bitfinex","SOLUSD",1748189523523,26.0710121,169.8,169.76,240.36]
["bitfinex","SOLUSD",1748189523896,6.2188,169.83,169.76,240.36]
["bitfinex","SOLUSD",1748189524111,6.2188,169.83,169.77,26.0710121]
["bitfinex","SOLUSD",1748189524416,4.19548575,169.85,169.82,26.0710121]
["bitfinex","SOLUSD",1748189524619,4.19548575,169.85,169.83,74.24]
["bitfinex","SOLUSD",1748189524830,30.26649785,169.85,169.83,74.24]
["bitfinex","SOLUSD",1748189525044,4.19548575,169.85,169.83,74.24]
["bitfinex","SOLUSD",1748189525333,26.0710121,169.85,169.83,74.24]
["bitfinex","SOLUSD",1748189526117,7.7955,169.88,169.83,74.24]
["bitfinex","SOLUSD",1748189526332,26.0710121,169.85,169.83,74.24]
["bitfinex","SOLUSD",1748189527442,7.7955,169.88,169.79,219.3]
["bitfinex","SOLUSD",1748189527443,26.0710121,169.84,169.79,219.3]
["bitfinex","SOLUSD",1748189527611,26.0710121,169.81,169.8,74.18]
["bitfinex","SOLUSD",1748189527818,26.0710121,169.83,169.8,74.18]
["bitfinex","SOLUSD",1748189528506,26.0710121,169.82,169.8,74.18]
["bitfinex","SOLUSD",1748189528700,26.0710121,169.81,169.8,74.18]
["bitfinex","SOLUSD",1748189529406,26.0710121,169.81,169.77,107.5]
["bitfinex","SOLUSD",1748189529615,26.0710121,169.81,169.78,74.18]
["bitfinex","SOLUSD",1748189530003,26.0710121,169.82,169.78,74.18]
["bitfinex","SOLUSD",1748189533531,26.0710121,169.83,169.78,100.2510121]
["bitfinex","SOLUSD",1748189533721,26.0710121,169.85,169.79,26.0710121]
["bitfinex","SOLUSD",1748189533917,26.0710121,169.85,169.79,107.5710121]
["bitfinex","SOLUSD",1748189534809,26.0710121,169.85,169.8,26.0710121]
["bitfinex","SOLUSD",1748189535223,26.0710121,169.85,169.79,107.5710121]
["bitfinex","SOLUSD",1748189535627,26.0710121,169.85,169.8,26.0710121]
["bitfinex","SOLUSD",1748189536617,26.0710121,169.85,169.79,107.5710121]
["bitfinex","SOLUSD",1748189539733,26.0710121,169.86,169.8,26.0710121]
["bitfinex","SOLUSD",1748189539937,7.7955,169.88,169.79,219.3]
["bitfinex","SOLUSD",1748189539938,26.0710121,169.87,169.81,26.0710121]
["bitfinex","SOLUSD",1748189540121,26.0710121,169.87,169.82,35.28]
["bitfinex","SOLUSD",1748189541437,7.7955,169.88,169.82,35.28]
["bitfinex","SOLUSD",1748189541643,26.0710121,169.86,169.82,35.28]
["bitfinex","SOLUSD",1748189542635,26.0710121,169.87,169.82,61.3510121]
["bitfinex","SOLUSD",1748189543443,26.0710121,169.87,169.82,35.28]
["bitfinex","SOLUSD",1748189543634,26.0710121,169.86,169.82,35.28]
["bitfinex","SOLUSD",1748189543841,26.0710121,169.87,169.82,35.28]
["bitfinex","SOLUSD",1748189544940,26.0710121,169.86,169.82,35.28]
["bitfinex","SOLUSD",1748189545139,7.7955,169.88,169.82,35.28]
["bitfinex","SOLUSD",1748189545438,26.0710121,169.87,169.82,61.3510121]
["bitfinex","SOLUSD",1748189545640,26.0710121,169.87,169.83,3.33798361]
["bitfinex","SOLUSD",1748189545852,26.0,169.92,169.85,8.42698118]
["bitfinex","SOLUSD",1748189546145,26.0,169.92,169.86,38.59798361]
["bitfinex","SOLUSD",1748189546327,26.0710121,169.9,169.86,38.59798361]
["bitfinex","SOLUSD",1748189547018,26.0710121,169.9,169.87,3.33798361]
["bitfinex","SOLUSD",1748189547927,26.0710121,169.9,169.88,3.33798361]
["bitfinex","SOLUSD",1748189548325,26.0710121,169.92,169.89,84.62]
["bitfinex","SOLUSD",1748189548622,26.0710121,169.92,169.9,74.16]
["bitfinex","SOLUSD",1748189548818,26.0710121,169.93,169.9,74.16]
["bitfinex","SOLUSD",1748189549229,1.5214,169.96,169.9,74.16]
["bitfinex","SOLUSD",1748189549434,26.0710121,169.94,169.9,74.16]
["bitfinex","SOLUSD",1748189549645,26.0710121,169.93,169.9,74.16]
["bitfinex","SOLUSD",1748189549835,26.0710121,169.92,169.9,74.16]
["bitfinex","SOLUSD",1748189550954,26.0710121,169.91,169.9,74.16]
["bitfinex","SOLUSD",1748189554455,26.0710121,169.91,169.9,38.9]
["bitfinex","SOLUSD",1748189554650,26.0710121,169.91,169.9,74.16]
["bitfinex","SOLUSD",1748189554833,26.0710121,169.91,169.9,38.9]
["bitfinex","SOLUSD",1748189555045,26.0710121,169.91,169.9,74.16]
["bitfinex","SOLUSD",1748189559659,26.0710121,169.91,169.9,38.9]
["bitfinex","SOLUSD",1748189559961,26.0710121,169.91,169.84,81.5]
["bitfinex","SOLUSD",1748189559962,60.1164242,169.91,169.84,81.5]
["bitfinex","SOLUSD",1748189560134,26.0710121,169.85,169.84,81.5]
["bitfinex","SOLUSD",1748189560333,26.0710121,169.86,169.84,81.5]
["bitfinex","SOLUSD",1748189560851,26.0710121,169.85,169.84,81.5]
["bitfinex","SOLUSD",1748189561249,26.0710121,169.85,169.84,116.76]
["bitfinex","SOLUSD",1748189562456,26.0710121,169.85,169.8,81.5]
["bitfinex","SOLUSD",1748189562654,26.0710121,169.81,169.8,81.5]
["bitfinex","SOLUSD",1748189563032,26.0710121,169.81,169.76,81.5]
["bitfinex","SOLUSD",1748189563253,26.0710121,169.79,169.73,245.3710121]
["bitfinex","SOLUSD",1748189563438,26.0710121,169.78,169.74,35.26]
["bitfinex","SOLUSD",1748189563636,26.0710121,169.78,169.74,81.5]
["bitfinex","SOLUSD",1748189563954,26.0710121,169.77,169.75,38.60225394]
["bitfinex","SOLUSD",1748189564155,26.0710121,169.77,169.75,120.10225394]
["bitfinex","SOLUSD",1748189564354,26.0710121,169.77,169.75,38.60225394]
["bitfinex","SOLUSD",1748189564554,26.0,169.83,169.75,38.60225394]
["bitfinex","SOLUSD",1748189564761,26.0710121,169.8,169.75,120.10225394]
["bitfinex","SOLUSD",1748189564961,26.0710121,169.8,169.75,116.76]
["bitfinex","SOLUSD",1748189565263,26.0710121,169.76,169.75,116.76]
["bitfinex","SOLUSD",1748189565553,26.0710121,169.76,169.75,35.26]
["bitfinex","SOLUSD",1748189567758,26.0710121,169.76,169.75,74.1]
["bitfinex","SOLUSD",1748189567964,26.0710121,169.76,169.75,38.84]
["bitfinex","SOLUSD",1748189568145,26.0710121,169.76,169.75,74.1]
["bitfinex","SOLUSD",1748189568660,26.0710121,169.76,169.75,38.84]
["bitfinex","SOLUSD",1748189568836,26.0710121,169.76,169.75,74.1]
["bitfinex","SOLUSD",1748189569652,26.0710121,169.76,169.75,38.84]
["bitfinex","SOLUSD",1748189569858,26.0710121,169.76,169.75,74.12]
["bitfinex","SOLUSD",1748189570462,26.0710121,169.76,169.75,38.84]
["bitfinex","SOLUSD",1748189570649,26.0710121,169.76,169.75,74.12]
["bitfinex","SOLUSD",1748189574253,33.5775,169.81,169.75,74.12]
["bitfinex","SOLUSD",1748189574450,26.0710121,169.77,169.75,74.12]
["bitfinex","SOLUSD",1748189575062,26.0710121,169.78,169.75,74.12]
["bitfinex","SOLUSD",1748189575369,26.0710121,169.77,169.75,74.12]
["bitfinex","SOLUSD",1748189576759,26.0710121,169.76,169.75,74.12]
["bitfinex","SOLUSD",1748189579170,26.0710121,169.76,169.74,84.64]
["bitfinex","SOLUSD",1748189579368,26.0,169.78,169.75,74.14]
["bitfinex","SOLUSD",1748189579573,26.0,169.77,169.75,74.14]
["bitfinex","SOLUSD",1748189580051,26.0,169.77,169.75,38.86]
["bitfinex","SOLUSD",1748189580257,26.0,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189580463,52.0710121,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189582388,26.0710121,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189582694,26.0710121,169.78,169.76,35.28]
["bitfinex","SOLUSD",1748189583565,33.5775,169.81,169.76,35.28]
["bitfinex","SOLUSD",1748189583917,26.0710121,169.78,169.76,35.28]
["bitfinex","SOLUSD",1748189585981,26.0710121,169.78,169.77,38.86]
["bitfinex","SOLUSD",1748189586856,26.0710121,169.79,169.77,38.86]
["bitfinex","SOLUSD",1748189588797,26.0710121,169.78,169.77,38.86]
["bitfinex","SOLUSD",1748189593590,33.5775,169.81,169.77,120.36]
["bitfinex","SOLUSD",1748189593792,26.0710121,169.8,169.77,120.36]
["bitfinex","SOLUSD",1748189593974,26.0710121,169.78,169.77,120.36]
["bitfinex","SOLUSD",1748189598597,26.0710121,169.78,169.77,38.86]
["bitfinex","SOLUSD",1748189600878,26.0710121,169.78,169.77,74.14]
["bitfinex","SOLUSD",1748189604501,26.0710121,169.78,169.77,155.64]
["bitfinex","SOLUSD",1748189605802,26.0710121,169.78,169.77,120.36]
["bitfinex","SOLUSD",1748189605985,26.0710121,169.78,169.77,155.64]
["bitfinex","SOLUSD",1748189606187,26.0710121,169.78,169.77,38.86]
["bitfinex","SOLUSD",1748189606494,26.0710121,169.78,169.77,74.14]
["bitfinex","SOLUSD",1748189606675,52.0710121,169.78,169.77,74.14]
["bitfinex","SOLUSD",1748189608917,26.0,169.76,169.75,84.68]
["bitfinex","SOLUSD",1748189609086,26.0,169.76,169.75,123.48]
["bitfinex","SOLUSD",1748189609289,52.0710121,169.76,169.75,123.48]
["bitfinex","SOLUSD",1748189610002,52.0710121,169.76,169.75,158.76]
["bitfinex","SOLUSD",1748189611107,52.0710121,169.76,169.75,123.48]
["bitfinex","SOLUSD",1748189611285,70.86282253,169.76,169.75,158.76]
["bitfinex","SOLUSD",1748189611487,70.86282253,169.76,169.75,123.48]
["bitfinex","SOLUSD",1748189611703,72.42102253,169.76,169.66,81.5]
["bitfinex","SOLUSD",1748189611906,26.0710121,169.69,169.66,81.5]
["bitfinex","SOLUSD",1748189612209,26.0710121,169.68,169.66,81.5]
["bitfinex","SOLUSD",1748189612503,26.0710121,169.68,169.63,81.5]
["bitfinex","SOLUSD",1748189612884,26.0710121,169.68,169.64,35.28]
["bitfinex","SOLUSD",1748189613086,26.0710121,169.68,169.64,81.5]
["bitfinex","SOLUSD",1748189613285,26.0710121,169.68,169.65,35.28]
["bitfinex","SOLUSD",1748189613892,46.35001043,169.76,169.65,35.28]
["bitfinex","SOLUSD",1748189614304,26.0710121,169.7,169.65,61.3510121]
["bitfinex","SOLUSD",1748189614507,46.35001043,169.76,169.66,26.0710121]
["bitfinex","SOLUSD",1748189614713,26.0710121,169.72,169.67,26.0710121]
["bitfinex","SOLUSD",1748189614894,26.0710121,169.72,169.68,35.3]
["bitfinex","SOLUSD",1748189615097,26.0710121,169.71,169.68,116.8]
["bitfinex","SOLUSD",1748189617706,26.0710121,169.71,169.69,123.42]
["bitfinex","SOLUSD",1748189618308,26.0710121,169.72,169.69,123.42]
["bitfinex","SOLUSD",1748189619187,26.0710121,169.72,169.69,204.92]
["bitfinex","SOLUSD",1748189622795,26.0710121,169.71,169.69,204.92]
["bitfinex","SOLUSD",1748189624014,27.5582,169.76,169.69,204.92]
["bitfinex","SOLUSD",1748189624211,26.0710121,169.71,169.69,204.92]
["bitfinex","SOLUSD",1748189624714,26.0710121,169.76,169.7,26.0710121]
["bitfinex","SOLUSD",1748189624888,26.0710121,169.76,169.71,35.3]
["bitfinex","SOLUSD",1748189625292,6.4782,169.79,169.71,61.3710121]
["bitfinex","SOLUSD",1748189625491,5.80556273,169.81,169.73,26.0710121]
["bitfinex","SOLUSD",1748189625716,26.0710121,169.8,169.74,61.3710121]
["bitfinex","SOLUSD",1748189625893,26.0710121,169.8,169.75,38.72]
["bitfinex","SOLUSD",1748189626798,26.0710121,169.79,169.75,38.72]
["bitfinex","SOLUSD",1748189628019,26.0710121,169.78,169.75,38.72]
["bitfinex","SOLUSD",1748189630825,26.0710121,169.79,169.75,38.72]
["bitfinex","SOLUSD",1748189631001,26.0710121,169.79,169.75,120.22]
["bitfinex","SOLUSD",1748189632929,26.0710121,169.77,169.75,120.22]
["bitfinex","SOLUSD",1748189633132,26.0710121,169.76,169.75,120.22]
["bitfinex","SOLUSD",1748189633935,26.0710121,169.76,169.75,155.5]
["bitfinex","SOLUSD",1748189635524,26.0710121,169.76,169.75,120.22]
["bitfinex","SOLUSD",1748189635708,26.0710121,169.76,169.75,155.5]
["bitfinex","SOLUSD",1748189636923,26.0710121,169.76,169.75,74.0]
["bitfinex","SOLUSD",1748189637837,26.0710121,169.76,169.75,38.72]
["bitfinex","SOLUSD",1748189638036,26.0710121,169.76,169.75,74.0]
["bitfinex","SOLUSD",1748189641333,26.0710121,169.76,169.74,166.18]
["bitfinex","SOLUSD",1748189641637,26.0,169.79,169.75,74.0]
["bitfinex","SOLUSD",1748189641830,26.0,169.79,169.76,74.0]
["bitfinex","SOLUSD",1748189642027,26.0,169.77,169.74,166.18]
["bitfinex","SOLUSD",1748189642212,26.0,169.77,169.75,74.0]
["bitfinex","SOLUSD",1748189642405,26.0,169.77,169.75,38.72]
["bitfinex","SOLUSD",1748189642605,32.0202,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189642929,58.0912121,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189644634,6.0202,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189644831,26.0710121,169.77,169.76,35.28]
["bitfinex","SOLUSD",1748189647014,52.0710121,169.77,169.76,74.0]
["bitfinex","SOLUSD",1748189647634,26.0,169.75,169.74,84.68]
["bitfinex","SOLUSD",1748189647815,70.86282253,169.75,169.74,158.6]
["bitfinex","SOLUSD",1748189648213,72.42262253,169.75,169.74,158.6]
["bitfinex","SOLUSD",1748189649738,26.0710121,169.75,169.74,158.6]
["bitfinex","SOLUSD",1748189649916,26.0710121,169.76,169.74,158.6]
["bitfinex","SOLUSD",1748189650428,26.0710121,169.75,169.74,158.6]
["bitfinex","SOLUSD",1748189658836,26.0710121,169.75,169.74,73.92]
["bitfinex","SOLUSD",1748189663236,26.0710121,169.75,169.71,84.7]
["bitfinex","SOLUSD",1748189663437,26.0710121,169.72,169.71,84.7]
["bitfinex","SOLUSD",1748189663619,26.0710121,169.72,169.71,158.64]
["bitfinex","SOLUSD",1748189664637,30.21706273,169.77,169.71,158.64]
["bitfinex","SOLUSD",1748189664842,26.0710121,169.72,169.71,158.64]
["bitfinex","SOLUSD",1748189665421,28.26885422,169.72,169.71,158.64]
["bitfinex","SOLUSD",1748189667237,28.26885422,169.72,169.71,123.34]
["bitfinex","SOLUSD",1748189667544,28.26885422,169.72,169.71,158.64]
["bitfinex","SOLUSD",1748189671125,28.26885422,169.72,169.71,158.66]
["bitfinex","SOLUSD",1748189682957,2.19784212,169.72,169.71,158.66]
["bitfinex","SOLUSD",1748189683272,2.19784212,169.74,169.71,184.7310121]
["bitfinex","SOLUSD",1748189683569,2.19784212,169.74,169.73,26.0710121]
["bitfinex","SOLUSD",1748189683778,2.19784212,169.74,169.73,61.3710121]
["bitfinex","SOLUSD",1748189684080,2.19784212,169.77,169.73,61.3710121]
["bitfinex","SOLUSD",1748189684231,28.26885422,169.77,169.73,35.3]
["bitfinex","SOLUSD",1748189684936,26.0710121,169.77,169.73,35.3]
["bitfinex","SOLUSD",1748189686363,26.0,169.81,169.73,61.3710121]
["bitfinex","SOLUSD",1748189686552,26.0710121,169.79,169.74,26.0710121]
["bitfinex","SOLUSD",1748189686751,26.0710121,169.78,169.73,142.8710121]
["bitfinex","SOLUSD",1748189686941,26.0710121,169.77,169.74,73.86]
["bitfinex","SOLUSD",1748189687140,26.0710121,169.77,169.74,155.36]
["bitfinex","SOLUSD",1748189687458,26.0710121,169.76,169.74,81.5]
["bitfinex","SOLUSD",1748189687761,26.0710121,169.76,169.75,73.86]
["bitfinex","SOLUSD",1748189688237,26.0710121,169.76,169.71,166.2]
["bitfinex","SOLUSD",1748189688563,26.0710121,169.73,169.72,73.86]
["bitfinex","SOLUSD",1748189690047,26.0710121,169.75,169.72,73.86]
["bitfinex","SOLUSD",1748189690642,26.0710121,169.74,169.72,73.86]
["bitfinex","SOLUSD",1748189691658,26.0710121,169.75,169.72,73.86]
["bitfinex","SOLUSD",1748189692053,26.0710121,169.76,169.72,73.86]
["bitfinex","SOLUSD",1748189692746,26.0710121,169.77,169.72,99.9310121]
["bitfinex","SOLUSD",1748189692950,26.0710121,169.77,169.72,181.4310121]
["bitfinex","SOLUSD",1748189693144,26.0710121,169.78,169.73,26.0710121]
["bitfinex","SOLUSD",1748189693351,26.0710121,169.77,169.72,181.4310121]
["bitfinex","SOLUSD",1748189693654,26.0710121,169.76,169.72,155.36]
["bitfinex","SOLUSD",1748189694042,26.0710121,169.77,169.72,181.4310121]
["bitfinex","SOLUSD",1748189697767,26.0710121,169.77,169.72,81.5]
["bitfinex","SOLUSD",1748189697969,0.14216157,169.8,169.73,73.86]
["bitfinex","SOLUSD",1748189697970,26.0710121,169.74,169.73,73.86]
["bitfinex","SOLUSD",1748189698376,26.0710121,169.75,169.73,73.86]
["bitfinex","SOLUSD",1748189698747,26.0710121,169.76,169.73,155.36]
["bitfinex","SOLUSD",1748189699843,26.0710121,169.77,169.73,155.36]
["bitfinex","SOLUSD",1748189701457,26.0,169.81,169.73,155.36]
["bitfinex","SOLUSD",1748189701677,26.0710121,169.77,169.73,155.36]
["bitfinex","SOLUSD",1748189702263,26.0,169.81,169.73,181.4310121]
["bitfinex","SOLUSD",1748189702449,4.21706273,169.83,169.73,181.4310121]
["bitfinex","SOLUSD",1748189702450,26.0710121,169.79,169.74,26.0710121]
["bitfinex","SOLUSD",1748189703176,26.0710121,169.8,169.74,26.0710121]
["bitfinex","SOLUSD",1748189704154,26.0710121,169.8,169.75,26.0710121]
["bitfinex","SOLUSD",1748189704356,26.0,169.83,169.75,25.0720121]
["bitfinex","SOLUSD",1748189704686,26.0710121,169.8,169.75,25.0720121]
["bitfinex","SOLUSD",1748189704978,26.0710121,169.8,169.74,44.72066096]
["bitfinex","SOLUSD",1748189705481,26.0710121,169.8,169.74,126.22066096]
["bitfinex","SOLUSD",1748189706170,26.0710121,169.8,169.75,26.0710121]
["bitfinex","SOLUSD",1748189706477,26.0710121,169.81,169.75,26.0710121]
["bitfinex","SOLUSD",1748189706776,26.0710121,169.8,169.76,84.68]
["bitfinex","SOLUSD",1748189706978,26.0710121,169.8,169.77,35.28]
["bitfinex","SOLUSD",1748189707277,26.0710121,169.8,169.77,116.78]
["bitfinex","SOLUSD",1748189709585,26.0710121,169.81,169.77,116.78]
["bitfinex","SOLUSD",1748189711266,26.0710121,169.78,169.77,81.5]
["bitfinex","SOLUSD",1748189711468,26.0710121,169.78,169.77,155.26]
["bitfinex","SOLUSD",1748189711786,26.0710121,169.79,169.77,155.26]
["bitfinex","SOLUSD",1748189712785,26.0,169.84,169.77,155.26]
["bitfinex","SOLUSD",1748189713088,26.0710121,169.81,169.77,155.26]
["bitfinex","SOLUSD",1748189714364,26.0710121,169.8,169.77,155.26]
["bitfinex","SOLUSD",1748189715293,26.0710121,169.81,169.77,155.26]
["bitfinex","SOLUSD",1748189717005,26.0710121,169.79,169.77,155.26]
["bitfinex","SOLUSD",1748189719869,26.0710121,169.8,169.77,155.26]
["bitfinex","SOLUSD",1748189720269,26.0710121,169.78,169.77,119.98]
["bitfinex","SOLUSD",1748189720468,26.0710121,169.78,169.77,73.76]
["bitfinex","SOLUSD",1748189720691,26.0710121,169.79,169.77,73.76]
["bitfinex","SOLUSD",1748189721086,26.0710121,169.79,169.78,35.28]
["bitfinex","SOLUSD",1748189724271,0.14216157,169.83,169.78,35.28]
["bitfinex","SOLUSD",1748189724478,26.0710121,169.79,169.78,35.28]
["bitfinex","SOLUSD",1748189726293,28.26618049,169.79,169.78,35.28]
["bitfinex","SOLUSD",1748189728285,28.26618049,169.79,169.78,116.78]
["bitfinex","SOLUSD",1748189730113,2.19516839,169.79,169.78,116.78]
["bitfinex","SOLUSD",1748189730904,26.0710121,169.81,169.78,116.78]
["bitfinex","SOLUSD",1748189731288,26.0710121,169.8,169.78,116.78]
["bitfinex","SOLUSD",1748189731604,30.21706273,169.85,169.78,116.78]
["bitfinex","SOLUSD",1748189731811,26.0710121,169.8,169.78,116.78]
["bitfinex","SOLUSD",1748189732385,2.19745801,169.79,169.78,116.78]
["bitfinex","SOLUSD",1748189732678,2.19745801,169.79,169.78,155.26]
["bitfinex","SOLUSD",1748189734602,2.19745801,169.79,169.78,239.92]
["bitfinex","SOLUSD",1748189736609,28.26847011,169.79,169.78,239.92]
["bitfinex","SOLUSD",1748189739405,28.26847011,169.79,169.78,155.26]
["bitfinex","SOLUSD",1748189740377,28.26847011,169.79,169.77,84.66]
["bitfinex","SOLUSD",1748189740586,26.0710121,169.78,169.77,84.66]
["bitfinex","SOLUSD",1748189740910,28.26847011,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189741312,28.26847011,169.78,169.77,123.06]
["bitfinex","SOLUSD",1748189741602,28.26847011,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189742308,28.26847011,169.78,169.77,123.06]
["bitfinex","SOLUSD",1748189742507,28.26847011,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189743289,31.6479682,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189744795,35.86503093,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189747115,31.6479682,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189747597,31.6479682,169.78,169.77,123.06]
["bitfinex","SOLUSD",1748189747799,31.6479682,169.78,169.77,158.34]
["bitfinex","SOLUSD",1748189748492,31.79012977,169.78,169.77,123.06]
["bitfinex","SOLUSD",1748189748786,27.6213,169.75,169.67,81.5]
["bitfinex","SOLUSD",1748189749048,26.0710121,169.7,169.68,73.68]
["bitfinex","SOLUSD",1748189749206,26.0710121,169.71,169.69,35.28]
["bitfinex","SOLUSD",1748189751218,26.0710121,169.7,169.69,35.28]
["bitfinex","SOLUSD",1748189753709,26.0710121,169.7,169.68,38.4]
["bitfinex","SOLUSD",1748189753915,3.37949809,169.74,169.68,38.4]
["bitfinex","SOLUSD",1748189753916,26.0710121,169.69,169.68,38.4]
["bitfinex","SOLUSD",1748189754521,26.0710121,169.69,169.68,73.7]
["bitfinex","SOLUSD",1748189754721,26.0710121,169.69,169.68,38.4]
["bitfinex","SOLUSD",1748189754916,26.0710121,169.69,169.68,73.7]
["bitfinex","SOLUSD",1748189756501,26.0710121,169.7,169.68,73.7]
["bitfinex","SOLUSD",1748189757603,26.0710121,169.69,169.68,73.7]
["bitfinex","SOLUSD",1748189761526,26.0,169.71,169.68,73.7]
["bitfinex","SOLUSD",1748189761831,26.0710121,169.69,169.68,73.7]
["bitfinex","SOLUSD",1748189762014,26.0710121,169.69,169.68,38.4]
["bitfinex","SOLUSD",1748189762208,53.75367367,169.69,169.68,38.4]
["bitfinex","SOLUSD",1748189762403,18.79181043,169.68,169.57,81.5]
["bitfinex","SOLUSD",1748189762608,26.0710121,169.6,169.58,73.7]
["bitfinex","SOLUSD",1748189762814,26.0710121,169.59,169.58,73.7]
["bitfinex","SOLUSD",1748189763018,26.0710121,169.6,169.58,73.7]
["bitfinex","SOLUSD",1748189763234,26.0710121,169.61,169.58,73.7]
["bitfinex","SOLUSD",1748189764527,26.0710121,169.67,169.6,26.0710121]
["bitfinex","SOLUSD",1748189764728,4.21706273,169.69,169.64,26.0710121]
["bitfinex","SOLUSD",1748189764907,4.21706273,169.69,169.65,99.7910121]
["bitfinex","SOLUSD",1748189766128,26.0710121,169.71,169.65,99.7910121]
["bitfinex","SOLUSD",1748189766310,26.0710121,169.7,169.65,73.72]
["bitfinex","SOLUSD",1748189767223,1.5405,169.73,169.65,73.72]
["bitfinex","SOLUSD",1748189767426,26.0710121,169.69,169.65,73.72]
["bitfinex","SOLUSD",1748189767735,26.0,169.71,169.66,84.72]
["bitfinex","SOLUSD",1748189767931,26.0710121,169.67,169.66,120.02]
["bitfinex","SOLUSD",1748189769120,26.0710121,169.67,169.66,158.44]
["bitfinex","SOLUSD",1748189769834,26.0710121,169.67,169.66,123.14]
["bitfinex","SOLUSD",1748189770007,26.0710121,169.67,169.66,158.44]
["bitfinex","SOLUSD",1748189770625,33.8031121,169.67,169.66,158.44]
["bitfinex","SOLUSD",1748189771917,53.5896121,169.67,169.66,158.44]
["bitfinex","SOLUSD",1748189772226,52.0710121,169.67,169.66,158.44]
["bitfinex","SOLUSD",1748189776628,26.14216157,169.67,169.62,35.3]
["bitfinex","SOLUSD",1748189776938,26.0710121,169.63,169.62,35.3]
["bitfinex","SOLUSD",1748189781154,28.94642125,169.68,169.62,35.3]
["bitfinex","SOLUSD",1748189781361,26.0710121,169.63,169.62,35.3]
["bitfinex","SOLUSD",1748189781731,26.0710121,169.63,169.61,119.84]
["bitfinex","SOLUSD",1748189782056,0.14216157,169.67,169.62,35.32]
["bitfinex","SOLUSD",1748189782243,26.0710121,169.63,169.62,35.32]
["bitfinex","SOLUSD",1748189783466,26.0710121,169.63,169.6,84.74]
["bitfinex","SOLUSD",1748189783758,26.0710121,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189783759,26.0,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189784751,52.0710121,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189785251,52.0710121,169.63,169.62,38.34]
["bitfinex","SOLUSD",1748189785550,52.0710121,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189785747,52.0710121,169.63,169.62,38.34]
["bitfinex","SOLUSD",1748189785929,52.0710121,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189786329,54.26056593,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189786756,54.26056593,169.63,169.62,38.34]
["bitfinex","SOLUSD",1748189786937,54.26056593,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189787325,52.0710121,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189788138,52.21317367,169.63,169.62,73.66]
["bitfinex","SOLUSD",1748189788430,52.21317367,169.63,169.55,81.5]
["bitfinex","SOLUSD",1748189788639,26.0710121,169.56,169.5,133.5710121]
["bitfinex","SOLUSD",1748189788843,26.0710121,169.55,169.5,133.5710121]
["bitfinex","SOLUSD",1748189789554,26.0710121,169.55,169.51,35.32]
["bitfinex","SOLUSD",1748189789937,26.0710121,169.54,169.51,35.32]
["bitfinex","SOLUSD",1748189790256,26.0710121,169.54,169.52,35.32]
["bitfinex","SOLUSD",1748189791361,26.0710121,169.54,169.52,116.82]
["bitfinex","SOLUSD",1748189791858,26.0710121,169.53,169.49,83.0238]
["bitfinex","SOLUSD",1748189792046,52.21317367,169.6,169.49,83.0238]
["bitfinex","SOLUSD",1748189792047,26.0710121,169.52,169.5,35.32]
["bitfinex","SOLUSD",1748189792564,7.8756,169.59,169.5,35.32]
["bitfinex","SOLUSD",1748189792565,26.0710121,169.53,169.5,35.32]
["bitfinex","SOLUSD",1748189793362,11.23828655,169.59,169.5,35.32]
["bitfinex","SOLUSD",1748189793536,26.0710121,169.53,169.5,35.32]
["bitfinex","SOLUSD",1748189795057,26.0710121,169.53,169.51,35.32]
["bitfinex","SOLUSD",1748189795250,26.0710121,169.52,169.51,35.32]
["bitfinex","SOLUSD",1748189796164,26.0710121,169.52,169.47,81.5]
["bitfinex","SOLUSD",1748189796338,26.0710121,169.49,169.48,35.32]
["bitfinex","SOLUSD",1748189797669,26.0710121,169.49,169.48,73.68]
["bitfinex","SOLUSD",1748189799867,8.27836157,169.52,169.48,73.68]
["bitfinex","SOLUSD",1748189799868,0.14216157,169.51,169.48,73.68]
["bitfinex","SOLUSD",1748189800078,26.0710121,169.49,169.48,73.68]
["bitfinex","SOLUSD",1748189800367,1.5568,169.45,169.34,26.0710121]
["bitfinex","SOLUSD",1748189800563,1.5568,169.45,169.34,81.5]
["bitfinex","SOLUSD",1748189800564,26.0710121,169.39,169.34,81.5]
["bitfinex","SOLUSD",1748189800863,26.0710121,169.39,169.33,44.72066096]
["bitfinex","SOLUSD",1748189800864,26.0710121,169.39,169.35,35.32]
["bitfinex","SOLUSD",1748189801088,26.0710121,169.38,169.35,35.32]
["bitfinex","SOLUSD",1748189801373,26.0,169.44,169.35,35.32]
["bitfinex","SOLUSD",1748189801374,26.0710121,169.37,169.35,35.32]
["bitfinex","SOLUSD",1748189803242,26.0,169.44,169.35,35.32]
["bitfinex","SOLUSD",1748189803468,26.0710121,169.37,169.35,35.32]
["bitfinex","SOLUSD",1748189803647,26.0710121,169.41,169.36,26.0710121]
["bitfinex","SOLUSD",1748189803846,26.0710121,169.41,169.35,61.3910121]
["bitfinex","SOLUSD",1748189804081,8.1362,169.45,169.38,26.0710121]
["bitfinex","SOLUSD",1748189804082,26.0710121,169.43,169.38,26.0710121]
["bitfinex","SOLUSD",1748189804278,26.0710121,169.43,169.39,35.34]
["bitfinex","SOLUSD",1748189805574,26.0710121,169.42,169.39,35.34]
["bitfinex","SOLUSD",1748189805750,26.0710121,169.41,169.39,35.34]
["bitfinex","SOLUSD",1748189806558,26.0710121,169.4,169.39,35.34]
["bitfinex","SOLUSD",1748189807261,26.0710121,169.4,169.34,26.0710121]
["bitfinex","SOLUSD",1748189807462,26.0710121,169.39,169.35,120.16]
["bitfinex","SOLUSD",1748189807775,26.0710121,169.39,169.35,158.46]
["bitfinex","SOLUSD",1748189807964,26.0710121,169.4,169.35,184.5310121]
["bitfinex","SOLUSD",1748189808674,26.0710121,169.38,169.36,35.34]
["bitfinex","SOLUSD",1748189808853,26.0710121,169.39,169.36,35.34]
["bitfinex","SOLUSD",1748189809849,26.0710121,169.38,169.36,35.34]
["bitfinex","SOLUSD",1748189810048,26.0710121,169.39,169.36,35.34]
["bitfinex","SOLUSD",1748189811079,26.0710121,169.38,169.36,35.34]
["bitfinex","SOLUSD",1748189812573,26.0710121,169.37,169.35,84.82]
["bitfinex","SOLUSD",1748189812887,27.6278121,169.4,169.36,73.68]
["bitfinex","SOLUSD",1748189814087,26.0710121,169.37,169.36,73.68]
["bitfinex","SOLUSD",1748189814273,26.0710121,169.37,169.36,38.32]
["bitfinex","SOLUSD",1748189814470,26.0710121,169.37,169.36,73.68]
["bitfinex","SOLUSD",1748189816992,26.0710121,169.37,169.25,26.0]
["bitfinex","SOLUSD",1748189817167,26.0,169.34,169.26,38.32]
["bitfinex","SOLUSD",1748189817480,26.0710121,169.28,169.26,123.16]
["bitfinex","SOLUSD",1748189817666,26.0710121,169.29,169.26,123.16]
["bitfinex","SOLUSD",1748189818180,26.0710121,169.28,169.26,123.16]
["bitfinex","SOLUSD",1748189818363,26.0,169.34,169.27,35.36]
["bitfinex","SOLUSD",1748189818555,26.0710121,169.29,169.27,35.36]
["bitfinex","SOLUSD",1748189819275,26.0710121,169.28,169.27,35.36]
["bitfinex","SOLUSD",1748189820386,26.0710121,169.28,169.26,123.16]
["bitfinex","SOLUSD",1748189820586,26.0710121,169.29,169.27,35.36]
["bitfinex","SOLUSD",1748189821386,26.0,169.34,169.27,61.4310121]
["bitfinex","SOLUSD",1748189821585,26.0710121,169.32,169.27,61.4310121]
["bitfinex","SOLUSD",1748189821790,6.67936157,169.37,169.27,61.4310121]
["bitfinex","SOLUSD",1748189821791,6.5372,169.37,169.28,26.0710121]
["bitfinex","SOLUSD",1748189821971,26.0710121,169.34,169.29,26.0710121]
["bitfinex","SOLUSD",1748189822171,26.0710121,169.33,169.28,44.72066096]
["bitfinex","SOLUSD",1748189822798,26.0,169.36,169.28,44.72066096]
["bitfinex","SOLUSD",1748189823089,26.0710121,169.33,169.28,44.72066096]
["bitfinex","SOLUSD",1748189823691,26.0,169.36,169.28,44.72066096]
["bitfinex","SOLUSD",1748189823892,26.0710121,169.33,169.28,44.72066096]
["bitfinex","SOLUSD",1748189824272,26.0710121,169.32,169.27,26.0710121]
["bitfinex","SOLUSD",1748189824470,26.0710121,169.31,169.28,35.38]
["bitfinex","SOLUSD",1748189824989,26.0710121,169.3,169.28,35.38]
["bitfinex","SOLUSD",1748189825172,26.0710121,169.3,169.28,116.88]
["bitfinex","SOLUSD",1748189825971,26.0710121,169.29,169.28,116.88]
["bitfinex","SOLUSD",1748189828079,26.0710121,169.29,169.26,123.16]
["bitfinex","SOLUSD",1748189828279,26.0710121,169.27,169.26,123.16]
["bitfinex","SOLUSD",1748189828482,26.0710121,169.27,169.26,158.54]
["bitfinex","SOLUSD",1748189828796,26.0710121,169.27,169.26,158.56]
["bitfinex","SOLUSD",1748189828797,59.8984121,169.27,169.26,158.56]
["bitfinex","SOLUSD",1748189829179,62.84838466,169.27,169.26,158.56]
["bitfinex","SOLUSD",1748189829675,62.99054623,169.27,169.15,26.0710121]
["bitfinex","SOLUSD",1748189829883,33.8274,169.27,169.17,26.0710121]
["bitfinex","SOLUSD",1748189830177,26.0710121,169.22,169.17,26.0710121]
["bitfinex","SOLUSD",1748189830874,26.0710121,169.22,169.18,35.38]
["bitfinex","SOLUSD",1748189831397,27.6442,169.27,169.2,26.0710121]
["bitfinex","SOLUSD",1748189831574,26.0710121,169.28,169.23,26.0710121]
["bitfinex","SOLUSD",1748189831775,26.0710121,169.28,169.24,35.38]
["bitfinex","SOLUSD",1748189831984,26.0710121,169.27,169.24,35.38]
["bitfinex","SOLUSD",1748189832289,26.0,169.3,169.24,35.38]
["bitfinex","SOLUSD",1748189832493,26.0710121,169.27,169.24,35.38]
["bitfinex","SOLUSD",1748189832792,26.0,169.3,169.24,35.38]
["bitfinex","SOLUSD",1748189832793,26.0710121,169.26,169.24,35.38]
["bitfinex","SOLUSD",1748189834109,26.0710121,169.27,169.24,35.38]
["bitfinex","SOLUSD",1748189836099,26.0710121,169.26,169.24,35.38]
["bitfinex","SOLUSD",1748189837593,26.0,169.3,169.25,123.5]
["bitfinex","SOLUSD",1748189837974,26.0710121,169.26,169.25,123.5]
["bitfinex","SOLUSD",1748189838796,26.0710121,169.27,169.25,123.5]
["bitfinex","SOLUSD",1748189839474,26.0,169.3,169.25,123.5]
["bitfinex","SOLUSD",1748189839475,26.0710121,169.26,169.25,123.5]
["bitfinex","SOLUSD",1748189840283,26.0710121,169.26,169.25,158.88]
["bitfinex","SOLUSD",1748189842897,26.0,169.3,169.25,158.88]
["bitfinex","SOLUSD",1748189843091,26.0710121,169.26,169.25,158.88]
["bitfinex","SOLUSD",1748189843994,26.0710121,169.26,169.25,84.92]
["bitfinex","SOLUSD",1748189844174,26.0710121,169.26,169.25,158.88]
["bitfinex","SOLUSD",1748189844990,26.0,169.28,169.25,158.88]
["bitfinex","SOLUSD",1748189845283,26.0710121,169.26,169.25,158.88]
["bitfinex","SOLUSD",1748189856117,53.5886121,169.26,169.12,6.0358]
["bitfinex","SOLUSD",1748189856288,26.0710121,169.18,169.14,92.64964886]
["bitfinex","SOLUSD",1748189856491,26.0710121,169.18,169.14,57.24964886]
["bitfinex","SOLUSD",1748189856702,26.0710121,169.19,169.15,35.4]
["bitfinex","SOLUSD",1748189857093,26.0710121,169.2,169.15,61.4710121]
["bitfinex","SOLUSD",1748189857304,26.0710121,169.22,169.16,44.72066096]
["bitfinex","SOLUSD",1748189857509,26.0710121,169.22,169.17,84.94]
["bitfinex","SOLUSD",1748189857702,26.0710121,169.22,169.18,35.4]
["bitfinex","SOLUSD",1748189858029,26.0710121,169.23,169.18,61.4710121]
["bitfinex","SOLUSD",1748189858229,26.0710121,169.25,169.2,26.0710121]
["bitfinex","SOLUSD",1748189858400,1.5176,169.26,169.21,74.0]
["bitfinex","SOLUSD",1748189858715,26.0710121,169.25,169.21,74.0]
["bitfinex","SOLUSD",1748189859403,26.0710121,169.24,169.21,74.0]
["bitfinex","SOLUSD",1748189859716,26.0710121,169.25,169.21,74.0]
["bitfinex","SOLUSD",1748189861305,26.0710121,169.26,169.21,100.0710121]
["bitfinex","SOLUSD",1748189861904,26.0710121,169.26,169.21,74.0]
["bitfinex","SOLUSD",1748189862215,26.0710121,169.25,169.21,74.0]
["bitfinex","SOLUSD",1748189862714,3.35648655,169.27,169.21,74.0]
["bitfinex","SOLUSD",1748189862915,26.0710121,169.26,169.21,100.0710121]
["bitfinex","SOLUSD",1748189863520,26.0710121,169.25,169.21,74.0]
["bitfinex","SOLUSD",1748189863718,26.0710121,169.25,169.22,84.94]
["bitfinex","SOLUSD",1748189864323,26.0710121,169.26,169.22,84.94]
["bitfinex","SOLUSD",1748189864531,26.0710121,169.27,169.22,111.0110121]
["bitfinex","SOLUSD",1748189865626,5.73466273,169.3,169.22,111.0110121]
["bitfinex","SOLUSD",1748189865929,26.0710121,169.27,169.22,111.0110121]
["bitfinex","SOLUSD",1748189866815,3.35737143,169.3,169.26,26.0710121]
["bitfinex","SOLUSD",1748189867005,3.35737143,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189867206,3.35737143,169.3,169.27,100.3710121]
["bitfinex","SOLUSD",1748189867507,3.35737143,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189867706,5.54324143,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189867905,2.18587,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189868316,28.2568821,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189868499,2.18587,169.3,169.27,74.3]
["bitfinex","SOLUSD",1748189868923,26.0710121,169.31,169.27,74.3]
["bitfinex","SOLUSD",1748189871817,26.0710121,169.31,169.27,155.8]
["bitfinex","SOLUSD",1748189872126,26.0710121,169.32,169.27,181.8710121]
["bitfinex","SOLUSD",1748189872603,26.0710121,169.32,169.27,100.3710121]
["bitfinex","SOLUSD",1748189872806,3.35737143,169.33,169.27,100.3710121]
["bitfinex","SOLUSD",1748189873021,26.0710121,169.32,169.27,100.3710121]
["bitfinex","SOLUSD",1748189873215,29.42838353,169.33,169.28,26.0710121]
["bitfinex","SOLUSD",1748189874130,26.0710121,169.33,169.28,26.0710121]
["bitfinex","SOLUSD",1748189874525,26.0710121,169.33,169.28,107.5710121]
["bitfinex","SOLUSD",1748189874926,5.01417143,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1748189875129,26.0710121,169.34,169.3,35.38]
["bitfinex","SOLUSD",1748189875319,3.35737143,169.36,169.31,26.0710121]
["bitfinex","SOLUSD",1748189875520,29.42838353,169.36,169.31,26.0710121]
["bitfinex","SOLUSD",1748189875719,3.35737143,169.36,169.32,26.0710121]
["bitfinex","SOLUSD",1748189875920,3.35737143,169.36,169.33,74.28]
["bitfinex","SOLUSD",1748189876340,26.0710121,169.37,169.33,74.28]
["bitfinex","SOLUSD",1748189876915,3.35737143,169.39,169.33,100.3510121]
["bitfinex","SOLUSD",1748189877112,26.0710121,169.38,169.33,100.3510121]
["bitfinex","SOLUSD",1748189879050,26.0,169.41,169.33,100.3510121]
["bitfinex","SOLUSD",1748189879234,26.0710121,169.39,169.34,44.72066096]
["bitfinex","SOLUSD",1748189879441,26.0710121,169.39,169.35,84.9]
["bitfinex","SOLUSD",1748189879943,26.0710121,169.4,169.35,110.9710121]
["bitfinex","SOLUSD",1748189880151,1.6149,169.43,169.36,26.0710121]
["bitfinex","SOLUSD",1748189880323,1.6149,169.43,169.37,61.4510121]
["bitfinex","SOLUSD",1748189880529,26.0710121,169.43,169.38,44.72066096]
["bitfinex","SOLUSD",1748189880724,26.0710121,169.43,169.39,38.88]
["bitfinex","SOLUSD",1748189881047,26.0710121,169.44,169.39,64.9510121]
["bitfinex","SOLUSD",1748189881547,26.0710121,169.44,169.39,146.4510121]
["bitfinex","SOLUSD",1748189881747,26.0,169.46,169.39,146.4510121]
["bitfinex","SOLUSD",1748189881949,26.0,169.46,169.39,64.9510121]
["bitfinex","SOLUSD",1748189882135,26.0710121,169.44,169.39,64.9510121]
["bitfinex","SOLUSD",1748189883437,26.0710121,169.43,169.39,38.88]
["bitfinex","SOLUSD",1748189885257,26.0,169.46,169.39,38.88]
["bitfinex","SOLUSD",1748189885428,26.0710121,169.44,169.39,64.9510121]
["bitfinex","SOLUSD",1748189885755,26.0710121,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1748189885962,26.0710121,169.45,169.41,35.38]
["bitfinex","SOLUSD",1748189886432,26.0710121,169.44,169.41,35.38]
["bitfinex","SOLUSD",1748189887344,26.0710121,169.43,169.41,35.38]
["bitfinex","SOLUSD",1748189887947,26.0710121,169.42,169.36,44.86282253]
["bitfinex","SOLUSD",1748189888248,26.0710121,169.4,169.37,74.22]
["bitfinex","SOLUSD",1748189888447,26.0710121,169.38,169.37,38.86]
["bitfinex","SOLUSD",1748189888654,26.0710121,169.38,169.37,74.22]
["bitfinex","SOLUSD",1748189890932,1.5362,169.4,169.37,74.22]
["bitfinex","SOLUSD",1748189891158,26.0710121,169.38,169.37,74.22]
["bitfinex","SOLUSD",1748189892137,1.5362,169.4,169.37,74.22]
["bitfinex","SOLUSD",1748189892344,26.0710121,169.38,169.37,74.22]
["bitfinex","SOLUSD",1748189892932,26.0710121,169.38,169.35,84.9]
["bitfinex","SOLUSD",1748189893137,26.0710121,169.36,169.35,84.9]
["bitfinex","SOLUSD",1748189893448,26.0710121,169.36,169.35,123.78]
["bitfinex","SOLUSD",1748189893655,26.0710121,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189893859,53.6072121,169.4,169.35,159.14]
["bitfinex","SOLUSD",1748189894059,26.0710121,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189894533,26.0710121,169.37,169.35,159.14]
["bitfinex","SOLUSD",1748189894935,26.0710121,169.38,169.35,159.14]
["bitfinex","SOLUSD",1748189896163,1.5362,169.4,169.35,159.14]
["bitfinex","SOLUSD",1748189896337,26.0710121,169.4,169.35,185.2110121]
["bitfinex","SOLUSD",1748189897663,26.0710121,169.39,169.35,159.14]
["bitfinex","SOLUSD",1748189898567,26.0710121,169.39,169.35,240.64]
["bitfinex","SOLUSD",1748189901382,26.0710121,169.37,169.35,240.64]
["bitfinex","SOLUSD",1748189904287,32.2689,169.42,169.35,240.64]
["bitfinex","SOLUSD",1748189904458,26.0710121,169.38,169.35,240.64]
["bitfinex","SOLUSD",1748189908176,32.2689,169.42,169.35,240.64]
["bitfinex","SOLUSD",1748189908385,26.0710121,169.4,169.35,240.64]
["bitfinex","SOLUSD",1748189908579,26.0710121,169.39,169.35,240.64]
["bitfinex","SOLUSD",1748189908978,26.0710121,169.4,169.35,240.64]
["bitfinex","SOLUSD",1748189909495,32.2689,169.42,169.35,240.64]
["bitfinex","SOLUSD",1748189909674,26.0710121,169.4,169.35,240.64]
["bitfinex","SOLUSD",1748189910687,26.0710121,169.39,169.35,240.64]
["bitfinex","SOLUSD",1748189913187,26.0710121,169.36,169.35,240.64]
["bitfinex","SOLUSD",1748189913400,26.0710121,169.36,169.35,123.78]
["bitfinex","SOLUSD",1748189913689,26.0710121,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189915268,26.0710121,169.37,169.35,159.14]
["bitfinex","SOLUSD",1748189915468,26.0710121,169.38,169.35,159.14]
["bitfinex","SOLUSD",1748189916874,26.0710121,169.37,169.35,240.64]
["bitfinex","SOLUSD",1748189917197,26.0710121,169.36,169.35,240.64]
["bitfinex","SOLUSD",1748189918291,26.0710121,169.36,169.35,205.28]
["bitfinex","SOLUSD",1748189918469,26.0710121,169.36,169.35,240.64]
["bitfinex","SOLUSD",1748189920475,28.26147095,169.36,169.35,240.64]
["bitfinex","SOLUSD",1748189922797,28.26147095,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189924390,2.19045885,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189925796,2.19045885,169.38,169.35,159.14]
["bitfinex","SOLUSD",1748189926604,26.0710121,169.38,169.35,159.14]
["bitfinex","SOLUSD",1748189926897,26.0710121,169.36,169.35,159.14]
["bitfinex","SOLUSD",1748189927701,26.0710121,169.37,169.35,159.14]
["bitfinex","SOLUSD",1748189928493,26.0710121,169.37,169.35,240.64]
["bitfinex","SOLUSD",1748189929999,26.0710121,169.37,169.35,166.4]
["bitfinex","SOLUSD",1748189930199,26.0710121,169.37,169.36,73.74]
["bitfinex","SOLUSD",1748189930981,28.26137658,169.37,169.36,73.74]
["bitfinex","SOLUSD",1748189932474,2.19036448,169.37,169.36,73.74]
["bitfinex","SOLUSD",1748189932690,28.26137658,169.37,169.36,73.74]
["bitfinex","SOLUSD",1748189933704,31.61676847,169.37,169.36,73.74]
["bitfinex","SOLUSD",1748189934374,2.19036448,169.37,169.36,155.24]
["bitfinex","SOLUSD",1748189934783,2.19036448,169.37,169.36,173.88964886]
["bitfinex","SOLUSD",1748189934986,2.19036448,169.37,169.36,199.96066096]
["bitfinex","SOLUSD",1748189935293,2.19036448,169.39,169.36,199.96066096]
["bitfinex","SOLUSD",1748189935496,2.19036448,169.39,169.37,26.0710121]
["bitfinex","SOLUSD",1748189935896,4.21706273,169.41,169.37,26.0710121]
["bitfinex","SOLUSD",1748189936090,4.21706273,169.41,169.37,81.5]
["bitfinex","SOLUSD",1748189936489,4.21706273,169.41,169.37,107.5710121]
["bitfinex","SOLUSD",1748189936716,2.1935208,169.4,169.37,81.5]
["bitfinex","SOLUSD",1748189937192,2.1935208,169.39,169.37,81.5]
["bitfinex","SOLUSD",1748189938286,26.0710121,169.38,169.37,81.5]
["bitfinex","SOLUSD",1748189938496,26.0710121,169.38,169.37,116.86]
["bitfinex","SOLUSD",1748189939814,26.0710121,169.38,169.36,38.38]
["bitfinex","SOLUSD",1748189940106,2.19371427,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748189940482,28.19371427,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748189941207,54.26472637,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748189941409,57.63398947,169.38,169.37,35.36]
["bitfinex","SOLUSD",1748189943907,57.63398947,169.38,169.37,35.38]
["bitfinex","SOLUSD",1748189944511,31.56297737,169.38,169.37,35.38]
["bitfinex","SOLUSD",1748189944712,57.63398947,169.38,169.37,35.38]
["bitfinex","SOLUSD",1748189946709,57.63398947,169.38,169.36,38.38]
["bitfinex","SOLUSD",1748189946919,26.0710121,169.37,169.36,38.38]
["bitfinex","SOLUSD",1748189947092,26.0,169.34,169.26,81.5]
["bitfinex","SOLUSD",1748189947286,26.0710121,169.29,169.27,35.38]
["bitfinex","SOLUSD",1748189947507,26.0710121,169.31,169.28,123.26]
["bitfinex","SOLUSD",1748189947699,26.0710121,169.31,169.29,35.38]
["bitfinex","SOLUSD",1748189948412,26.0710121,169.3,169.29,35.38]
["bitfinex","SOLUSD",1748189951120,26.0710121,169.3,169.28,123.26]
["bitfinex","SOLUSD",1748189951426,26.0710121,169.3,169.29,35.38]
["bitfinex","SOLUSD",1748189951782,29.3692631,169.33,169.29,116.88]
["bitfinex","SOLUSD",1748189952095,28.25720867,169.32,169.29,35.38]
["bitfinex","SOLUSD",1748189952400,26.0710121,169.31,169.29,35.38]
["bitfinex","SOLUSD",1748189953099,26.0710121,169.32,169.29,35.38]
["bitfinex","SOLUSD",1748189953303,4.20491447,169.36,169.29,142.9510121]
["bitfinex","SOLUSD",1748189953497,28.256146,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1748189953827,28.256146,169.35,169.3,126.22066096]
["bitfinex","SOLUSD",1748189953988,28.256146,169.35,169.3,100.14964886]
["bitfinex","SOLUSD",1748189954182,26.0710121,169.34,169.3,100.14964886]
["bitfinex","SOLUSD",1748189954808,26.0710121,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748189956124,3.35715994,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1748189956329,26.0710121,169.35,169.3,44.72066096]
["bitfinex","SOLUSD",1748189958336,3.35715994,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1748189958531,3.35715994,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748189958827,3.35715994,169.38,169.35,38.38]
["bitfinex","SOLUSD",1748189958991,3.35715994,169.38,169.36,35.38]
["bitfinex","SOLUSD",1748189959500,26.0710121,169.39,169.36,35.38]
["bitfinex","SOLUSD",1748189961506,26.0710121,169.4,169.36,116.88]
["bitfinex","SOLUSD",1748189961720,29.42817204,169.41,169.36,142.9510121]
["bitfinex","SOLUSD",1748189961909,3.35715994,169.41,169.37,44.72066096]
["bitfinex","SOLUSD",1748189962097,26.0710121,169.43,169.37,44.72066096]
["bitfinex","SOLUSD",1748189962403,4.20491447,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1748189962602,26.0710121,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748189963925,26.0710121,169.41,169.38,84.88]
["bitfinex","SOLUSD",1748189966738,29.35715994,169.44,169.38,84.88]
["bitfinex","SOLUSD",1748189967026,26.0710121,169.43,169.38,166.38]
["bitfinex","SOLUSD",1748189967441,1.64,169.46,169.39,26.0710121]
["bitfinex","SOLUSD",1748189967618,26.0710121,169.45,169.4,61.4310121]
["bitfinex","SOLUSD",1748189967816,30.20491447,169.47,169.41,38.38]
["bitfinex","SOLUSD",1748189968020,26.0710121,169.46,169.41,64.4510121]
["bitfinex","SOLUSD",1748189968943,26.0710121,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748189969107,26.0710121,169.47,169.42,126.22066096]
["bitfinex","SOLUSD",1748189969305,26.0710121,169.46,169.42,100.14964886]
["bitfinex","SOLUSD",1748189971748,26.0710121,169.44,169.42,81.5]
["bitfinex","SOLUSD",1748189971958,26.0710121,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748189972115,26.0710121,169.45,169.43,35.36]
["bitfinex","SOLUSD",1748189975145,27.5987121,169.5,169.43,35.36]
["bitfinex","SOLUSD",1748189975450,26.0,169.48,169.43,116.86]
["bitfinex","SOLUSD",1748189975747,26.0710121,169.44,169.43,81.5]
["bitfinex","SOLUSD",1748189975929,26.0710121,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748189976525,26.0710121,169.44,169.41,38.38]
["bitfinex","SOLUSD",1748189976841,29.34034998,169.47,169.43,35.36]
["bitfinex","SOLUSD",1748189977537,2.17430292,169.46,169.43,35.36]
["bitfinex","SOLUSD",1748189977915,26.0710121,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748189985349,26.0,169.47,169.43,35.36]
["bitfinex","SOLUSD",1748189985556,26.0710121,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748189995053,28.24963522,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748190000540,31.59212079,169.44,169.43,35.36]
["bitfinex","SOLUSD",1748190001361,31.59212079,169.44,169.43,73.72]
["bitfinex","SOLUSD",1748190001669,28.24963522,169.44,169.43,73.72]
["bitfinex","SOLUSD",1748190002566,26.14216157,169.41,169.4,38.36]
["bitfinex","SOLUSD",1748190002874,26.14216157,169.41,169.26,0.14216157]
["bitfinex","SOLUSD",1748190002875,0.14216157,169.35,169.32,38.36]
["bitfinex","SOLUSD",1748190003043,0.14216157,169.35,169.33,38.36]
["bitfinex","SOLUSD",1748190003249,31.52110869,169.34,169.33,38.36]
["bitfinex","SOLUSD",1748190003449,31.52110869,169.34,169.33,73.72]
["bitfinex","SOLUSD",1748190004373,57.59212079,169.34,169.33,73.72]
["bitfinex","SOLUSD",1748190004549,61.94911361,169.34,169.33,73.72]
["bitfinex","SOLUSD",1748190004966,61.94911361,169.34,169.24,84.86]
["bitfinex","SOLUSD",1748190005146,4.35699282,169.33,169.25,38.36]
["bitfinex","SOLUSD",1748190005348,26.0710121,169.27,169.25,38.36]
["bitfinex","SOLUSD",1748190005670,26.0710121,169.26,169.17,0.14216157]
["bitfinex","SOLUSD",1748190005968,26.0710121,169.21,169.18,38.36]
["bitfinex","SOLUSD",1748190006277,26.0710121,169.2,169.19,35.36]
["bitfinex","SOLUSD",1748190006774,26.0710121,169.21,169.19,35.36]
["bitfinex","SOLUSD",1748190007571,26.0710121,169.21,169.2,84.9]
["bitfinex","SOLUSD",1748190008362,26.0710121,169.21,169.2,120.28]
["bitfinex","SOLUSD",1748190008766,26.0710121,169.21,169.2,158.66]
["bitfinex","SOLUSD",1748190009178,52.1420242,169.21,169.2,158.66]
["bitfinex","SOLUSD",1748190009363,52.1420242,169.21,169.11,26.0]
["bitfinex","SOLUSD",1748190009570,26.0710121,169.15,169.12,26.0]
["bitfinex","SOLUSD",1748190009877,26.0710121,169.16,169.12,26.0]
["bitfinex","SOLUSD",1748190010176,26.0710121,169.15,169.05,6.1626]
["bitfinex","SOLUSD",1748190010479,26.0710121,169.13,169.07,26.0710121]
["bitfinex","SOLUSD",1748190010653,26.0710121,169.1,169.08,35.38]
["bitfinex","SOLUSD",1748190010859,26.24144886,169.22,169.09,35.38]
["bitfinex","SOLUSD",1748190010860,26.0,169.17,169.09,35.38]
["bitfinex","SOLUSD",1748190011054,26.0710121,169.16,169.1,44.72066096]
["bitfinex","SOLUSD",1748190011371,7.5918,169.22,169.12,26.0710121]
["bitfinex","SOLUSD",1748190011372,26.0710121,169.17,169.12,26.0710121]
["bitfinex","SOLUSD",1748190011573,26.0710121,169.16,169.13,35.38]
["bitfinex","SOLUSD",1748190011884,26.0710121,169.16,169.14,35.38]
["bitfinex","SOLUSD",1748190012179,0.14216157,169.19,169.09,26.0]
["bitfinex","SOLUSD",1748190012381,26.0710121,169.12,169.1,35.38]
["bitfinex","SOLUSD",1748190013166,26.0710121,169.2,169.11,35.38]
["bitfinex","SOLUSD",1748190013377,26.0710121,169.12,169.05,26.0710121]
["bitfinex","SOLUSD",1748190013572,26.0710121,169.11,169.06,35.38]
["bitfinex","SOLUSD",1748190013764,26.0710121,169.11,169.06,61.4510121]
["bitfinex","SOLUSD",1748190014583,26.0,169.16,169.06,61.4510121]
["bitfinex","SOLUSD",1748190014777,26.0710121,169.12,169.06,61.4510121]
["bitfinex","SOLUSD",1748190016298,26.0710121,169.12,169.07,26.0710121]
["bitfinex","SOLUSD",1748190016594,17.5918,169.22,169.1,26.0710121]
["bitfinex","SOLUSD",1748190016595,7.5918,169.22,169.1,26.0710121]
["bitfinex","SOLUSD",1748190016760,26.0710121,169.17,169.12,26.0710121]
["bitfinex","SOLUSD",1748190017083,26.0710121,169.15,169.11,35.4]
["bitfinex","SOLUSD",1748190017289,26.0710121,169.13,169.12,35.4]
["bitfinex","SOLUSD",1748190017491,26.0710121,169.13,169.12,158.76]
["bitfinex","SOLUSD",1748190020299,26.0710121,169.13,169.12,84.96]
["bitfinex","SOLUSD",1748190020589,26.0710121,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190021690,52.0710121,169.13,169.12,123.72]
["bitfinex","SOLUSD",1748190021866,52.21317367,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190023667,52.0710121,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190024087,26.0710121,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190025087,26.14216157,169.16,169.12,159.12]
["bitfinex","SOLUSD",1748190025271,26.0710121,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190026281,26.0710121,169.14,169.12,159.12]
["bitfinex","SOLUSD",1748190026785,26.0710121,169.16,169.12,159.12]
["bitfinex","SOLUSD",1748190027465,7.6374,169.19,169.12,159.12]
["bitfinex","SOLUSD",1748190027466,26.0710121,169.15,169.12,159.12]
["bitfinex","SOLUSD",1748190028170,26.0710121,169.13,169.12,159.12]
["bitfinex","SOLUSD",1748190029485,26.0,169.1,169.09,38.78]
["bitfinex","SOLUSD",1748190029808,26.0,169.1,169.09,74.2]
["bitfinex","SOLUSD",1748190029973,78.1420242,169.1,169.09,74.2]
["bitfinex","SOLUSD",1748190030176,52.0710121,169.1,169.09,74.2]
["bitfinex","SOLUSD",1748190031570,155.5374,169.19,169.09,74.2]
["bitfinex","SOLUSD",1748190031571,26.14216157,169.15,169.09,74.2]
["bitfinex","SOLUSD",1748190031791,26.0710121,169.1,169.09,74.2]
["bitfinex","SOLUSD",1748190033585,18.64964886,169.17,169.09,74.2]
["bitfinex","SOLUSD",1748190033586,26.0,169.16,169.09,74.2]
["bitfinex","SOLUSD",1748190033806,0.14216157,169.17,169.09,74.2]
["bitfinex","SOLUSD",1748190034119,26.0710121,169.13,169.09,74.2]
["bitfinex","SOLUSD",1748190034488,26.0710121,169.12,169.09,74.2]
["bitfinex","SOLUSD",1748190035114,26.0710121,169.11,169.09,74.2]
["bitfinex","SOLUSD",1748190035697,26.0710121,169.12,169.09,74.2]
["bitfinex","SOLUSD",1748190036207,26.0,169.16,169.09,74.2]
["bitfinex","SOLUSD",1748190036415,26.0710121,169.12,169.09,74.2]
["bitfinex","SOLUSD",1748190037611,26.0,169.16,169.09,74.2]
["bitfinex","SOLUSD",1748190037797,26.0710121,169.12,169.09,74.2]
["bitfinex","SOLUSD",1748190038817,26.0710121,169.12,169.1,85.0]
["bitfinex","SOLUSD",1748190041124,26.0710121,169.11,169.1,85.0]
["bitfinex","SOLUSD",1748190041719,26.0,169.16,169.1,85.0]
["bitfinex","SOLUSD",1748190042037,26.0710121,169.13,169.11,35.42]
["bitfinex","SOLUSD",1748190043206,26.0710121,169.12,169.11,35.42]
["bitfinex","SOLUSD",1748190044534,26.0,169.16,169.11,35.42]
["bitfinex","SOLUSD",1748190044706,26.0710121,169.12,169.1,85.0]
["bitfinex","SOLUSD",1748190044907,26.0710121,169.11,169.1,85.0]
["bitfinex","SOLUSD",1748190045107,26.0710121,169.11,169.1,120.42]
["bitfinex","SOLUSD",1748190046140,24.3722131,169.11,169.1,120.42]
["bitfinex","SOLUSD",1748190046818,24.3722131,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190047643,28.71192423,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190047939,28.71192423,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190048427,28.71192423,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190048610,28.71192423,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190049433,4.33971113,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190050520,6.51725317,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190051924,9.85093443,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190052130,7.67339239,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190052723,33.74440449,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190054031,35.92701739,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190055632,35.92701739,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190055930,35.92701739,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190056641,35.96244021,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190058118,35.96244021,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190058332,35.96244021,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190059236,43.58114021,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190059445,43.58114021,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190059742,17.51012811,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190059941,43.58114021,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190060144,47.76827177,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190060322,21.69725967,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190060530,37.9639353,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190060722,35.77908132,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190060922,35.7790605,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190061139,37.96435168,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190061441,40.15128489,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190062127,14.08027279,169.11,169.1,123.78]
["bitfinex","SOLUSD",1748190062334,40.15128489,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190065060,35.96415333,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190066242,9.89314123,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190066449,35.96415333,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190067168,9.89314123,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190068749,6.55945997,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190069466,32.63047207,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190072172,35.96415333,169.11,169.1,159.2]
["bitfinex","SOLUSD",1748190073264,32.63047207,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190074161,35.96415333,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190074775,35.96415333,169.11,169.1,38.78]
["bitfinex","SOLUSD",1748190075153,61.96415333,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190076281,88.177327,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190076578,62.1063149,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190077563,35.89314123,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190077764,61.96415333,169.11,169.1,74.2]
["bitfinex","SOLUSD",1748190078897,0.14216157,169.07,169.04,38.64]
["bitfinex","SOLUSD",1748190079191,26.14216157,169.06,169.05,38.64]
["bitfinex","SOLUSD",1748190079349,4.37252676,169.06,169.05,38.64]
["bitfinex","SOLUSD",1748190079789,30.44353886,169.06,169.05,38.64]
["bitfinex","SOLUSD",1748190079968,32.63047207,169.06,169.05,38.64]
["bitfinex","SOLUSD",1748190080173,35.96415333,169.06,169.05,74.08]
["bitfinex","SOLUSD",1748190081788,9.89314123,169.06,169.05,74.08]
["bitfinex","SOLUSD",1748190083089,9.89314123,169.06,169.05,100.1510121]
["bitfinex","SOLUSD",1748190083276,7.70620802,169.06,169.05,100.1510121]
["bitfinex","SOLUSD",1748190083687,3.33368126,169.06,169.05,100.1510121]
["bitfinex","SOLUSD",1748190083988,7.52804994,169.09,169.05,100.1510121]
["bitfinex","SOLUSD",1748190084163,2.18524706,169.08,169.05,100.1510121]
["bitfinex","SOLUSD",1748190084365,4.36979933,169.07,169.05,74.08]
["bitfinex","SOLUSD",1748190084590,4.36979933,169.07,169.05,100.1510121]
["bitfinex","SOLUSD",1748190085573,2.18524706,169.08,169.05,100.1510121]
["bitfinex","SOLUSD",1748190085986,2.18524706,169.08,169.06,44.72066096]
["bitfinex","SOLUSD",1748190086187,2.18524706,169.08,169.07,80.16066096]
["bitfinex","SOLUSD",1748190086780,2.18524706,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1748190086990,2.18524706,169.11,169.1,26.0710121]
["bitfinex","SOLUSD",1748190087388,6.56002234,169.11,169.1,26.0710121]
["bitfinex","SOLUSD",1748190087697,4.37477528,169.11,169.1,26.0710121]
["bitfinex","SOLUSD",1748190089979,2.18749602,169.13,169.1,26.0710121]
["bitfinex","SOLUSD",1748190090297,2.18749602,169.13,169.11,124.48]
["bitfinex","SOLUSD",1748190090464,2.18749602,169.13,169.12,35.42]
["bitfinex","SOLUSD",1748190090667,2.18749602,169.13,169.12,61.4910121]
["bitfinex","SOLUSD",1748190090984,3.33368126,169.14,169.12,61.4910121]
["bitfinex","SOLUSD",1748190091293,2.18749602,169.16,169.14,18.64964886]
["bitfinex","SOLUSD",1748190091496,2.18749602,169.16,169.15,80.14066096]
["bitfinex","SOLUSD",1748190091803,4.19436868,169.17,169.15,81.86512253]
["bitfinex","SOLUSD",1748190092090,4.19436868,169.17,169.16,44.72066096]
["bitfinex","SOLUSD",1748190092290,4.19436868,169.17,169.16,44.86282253]
["bitfinex","SOLUSD",1748190092768,4.19436868,169.17,169.16,18.79181043]
["bitfinex","SOLUSD",1748190092974,26.0710121,169.23,169.16,44.86282253]
["bitfinex","SOLUSD",1748190093194,26.0710121,169.23,169.17,39.46]
["bitfinex","SOLUSD",1748190093400,26.0710121,169.21,169.17,39.46]
["bitfinex","SOLUSD",1748190094621,27.5884,169.25,169.17,39.46]
["bitfinex","SOLUSD",1748190094802,26.0710121,169.19,169.17,39.46]
["bitfinex","SOLUSD",1748190095391,26.0710121,169.18,169.17,39.46]
["bitfinex","SOLUSD",1748190096417,3.33368126,169.22,169.17,39.46]
["bitfinex","SOLUSD",1748190096615,26.0710121,169.19,169.17,39.46]
["bitfinex","SOLUSD",1748190096792,5.51182211,169.22,169.17,39.46]
["bitfinex","SOLUSD",1748190096987,26.0710121,169.21,169.17,39.46]
["bitfinex","SOLUSD",1748190097203,26.0710121,169.2,169.17,39.46]
["bitfinex","SOLUSD",1748190098408,26.0,169.23,169.17,39.46]
["bitfinex","SOLUSD",1748190098612,26.0710121,169.2,169.17,117.96]
["bitfinex","SOLUSD",1748190099491,26.0,169.23,169.17,117.96]
["bitfinex","SOLUSD",1748190099696,26.0710121,169.2,169.18,35.42]
["bitfinex","SOLUSD",1748190100521,26.0,169.23,169.18,35.42]
["bitfinex","SOLUSD",1748190100692,26.0710121,169.21,169.18,35.42]
["bitfinex","SOLUSD",1748190101293,26.0710121,169.2,169.18,35.42]
["bitfinex","SOLUSD",1748190101705,26.0,169.23,169.18,35.42]
["bitfinex","SOLUSD",1748190101899,26.0710121,169.21,169.18,35.42]
["bitfinex","SOLUSD",1748190102309,26.0710121,169.2,169.18,35.42]
["bitfinex","SOLUSD",1748190102513,26.0710121,169.19,169.17,117.96]
["bitfinex","SOLUSD",1748190102744,26.0710121,169.18,169.17,39.46]
["bitfinex","SOLUSD",1748190102920,26.0710121,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190103324,26.0710121,169.18,169.17,39.46]
["bitfinex","SOLUSD",1748190103536,26.0710121,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190105628,30.4191851,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190106247,31.9670851,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190107434,34.14104658,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190107917,37.48016908,169.18,169.17,74.88]
["bitfinex","SOLUSD",1748190108637,63.62233065,169.18,169.17,39.46]
["bitfinex","SOLUSD",1748190108838,0.14216157,169.17,169.11,85.02]
["bitfinex","SOLUSD",1748190109038,26.0,169.15,169.12,39.44]
["bitfinex","SOLUSD",1748190109413,5.65524555,169.17,169.12,39.44]
["bitfinex","SOLUSD",1748190109916,4.348173,169.16,169.13,35.42]
["bitfinex","SOLUSD",1748190110142,26.0710121,169.14,169.13,35.42]
["bitfinex","SOLUSD",1748190111021,30.4191851,169.14,169.12,39.44]
["bitfinex","SOLUSD",1748190111223,26.0710121,169.13,169.12,39.44]
["bitfinex","SOLUSD",1748190111421,4.348173,169.14,169.12,74.86]
["bitfinex","SOLUSD",1748190111847,26.0710121,169.15,169.12,74.86]
["bitfinex","SOLUSD",1748190112411,26.0710121,169.14,169.13,39.46]
["bitfinex","SOLUSD",1748190112611,26.0710121,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1748190112833,26.0710121,169.13,169.08,26.0710121]
["bitfinex","SOLUSD",1748190113146,26.0710121,169.12,169.06,44.72066096]
["bitfinex","SOLUSD",1748190113326,26.0710121,169.12,169.07,25.5710121]
["bitfinex","SOLUSD",1748190113530,26.0710121,169.14,169.09,26.0710121]
["bitfinex","SOLUSD",1748190113723,26.0710121,169.13,169.1,35.42]
["bitfinex","SOLUSD",1748190115647,26.0710121,169.12,169.1,35.42]
["bitfinex","SOLUSD",1748190117243,26.0710121,169.12,169.07,123.22066096]
["bitfinex","SOLUSD",1748190117546,26.0710121,169.14,169.09,26.0710121]
["bitfinex","SOLUSD",1748190117843,26.0,169.16,169.09,26.0710121]
["bitfinex","SOLUSD",1748190118021,4.35070761,169.15,169.1,26.0710121]
["bitfinex","SOLUSD",1748190118223,4.35070761,169.15,169.12,26.0710121]
["bitfinex","SOLUSD",1748190118438,4.35070761,169.15,169.13,35.42]
["bitfinex","SOLUSD",1748190118630,4.35070761,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190118833,4.35070761,169.15,169.14,153.38]
["bitfinex","SOLUSD",1748190119240,26.0710121,169.18,169.14,153.38]
["bitfinex","SOLUSD",1748190119442,26.0710121,169.17,169.14,153.38]
["bitfinex","SOLUSD",1748190120531,26.0710121,169.16,169.14,153.38]
["bitfinex","SOLUSD",1748190120753,26.0,169.19,169.14,153.38]
["bitfinex","SOLUSD",1748190120933,26.0710121,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190123456,30.42444301,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190124747,38.29154301,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190124944,40.46898328,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190125630,43.81258689,169.15,169.14,74.88]
["bitfinex","SOLUSD",1748190128350,26.0,169.12,169.11,85.0]
["bitfinex","SOLUSD",1748190128549,54.24845237,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190128752,54.24845237,169.12,169.11,124.46]
["bitfinex","SOLUSD",1748190129052,58.60188328,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190129625,6.53087118,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190130053,4.35343091,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190130644,4.35343091,169.14,169.11,159.88]
["bitfinex","SOLUSD",1748190130838,30.42444301,169.14,169.11,159.88]
["bitfinex","SOLUSD",1748190131362,26.0710121,169.12,169.11,85.0]
["bitfinex","SOLUSD",1748190131526,26.0710121,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190131956,30.42444301,169.13,169.11,159.88]
["bitfinex","SOLUSD",1748190132136,26.0710121,169.13,169.11,159.88]
["bitfinex","SOLUSD",1748190132847,4.36919461,169.12,169.11,159.88]
["bitfinex","SOLUSD",1748190133829,26.0710121,169.13,169.11,159.88]
["bitfinex","SOLUSD",1748190134350,26.0710121,169.14,169.11,159.88]
["bitfinex","SOLUSD",1748190134557,26.0710121,169.15,169.11,159.88]
["bitfinex","SOLUSD",1748190134754,3.35440188,169.17,169.14,44.72066096]
["bitfinex","SOLUSD",1748190134936,3.35440188,169.17,169.16,44.72066096]
["bitfinex","SOLUSD",1748190136052,26.0710121,169.22,169.16,44.72066096]
["bitfinex","SOLUSD",1748190136251,26.0710121,169.22,169.17,65.5310121]
["bitfinex","SOLUSD",1748190136550,4.37058748,169.21,169.18,35.42]
["bitfinex","SOLUSD",1748190136755,4.37058748,169.22,169.18,35.42]
["bitfinex","SOLUSD",1748190136944,4.37058748,169.22,169.19,26.0710121]
["bitfinex","SOLUSD",1748190137542,4.37058748,169.23,169.19,26.0710121]
["bitfinex","SOLUSD",1748190138166,4.37058748,169.22,169.19,26.0710121]
["bitfinex","SOLUSD",1748190139050,6.55614799,169.24,169.19,26.0710121]
["bitfinex","SOLUSD",1748190139238,32.62716009,169.24,169.19,26.0710121]
["bitfinex","SOLUSD",1748190139663,30.44159958,169.24,169.19,26.0710121]
["bitfinex","SOLUSD",1748190139836,4.37058748,169.23,169.21,26.0710121]
["bitfinex","SOLUSD",1748190140038,4.37058748,169.23,169.22,61.4910121]
["bitfinex","SOLUSD",1748190140454,4.37058748,169.26,169.22,35.42]
["bitfinex","SOLUSD",1748190140663,4.37058748,169.26,169.23,38.86]
["bitfinex","SOLUSD",1748190140841,4.37058748,169.26,169.24,84.98]
["bitfinex","SOLUSD",1748190141046,4.37058748,169.26,169.25,35.42]
["bitfinex","SOLUSD",1748190145466,30.44159958,169.26,169.24,84.98]
["bitfinex","SOLUSD",1748190145674,28.25322384,169.25,169.24,84.98]
["bitfinex","SOLUSD",1748190145848,32.62381132,169.25,169.24,159.22]
["bitfinex","SOLUSD",1748190149464,30.44159958,169.25,169.24,159.22]
["bitfinex","SOLUSD",1748190153068,4.37058748,169.25,169.24,159.22]
["bitfinex","SOLUSD",1748190153567,30.44159958,169.26,169.24,159.22]
["bitfinex","SOLUSD",1748190154577,26.0710121,169.26,169.24,159.22]
["bitfinex","SOLUSD",1748190154962,3.3552647,169.29,169.24,159.22]
["bitfinex","SOLUSD",1748190155281,26.0710121,169.28,169.24,159.22]
["bitfinex","SOLUSD",1748190158374,26.0710121,169.28,169.24,240.72]
["bitfinex","SOLUSD",1748190158573,26.0,169.3,169.24,240.72]
["bitfinex","SOLUSD",1748190158768,26.0,169.3,169.25,26.0710121]
["bitfinex","SOLUSD",1748190158992,52.0710121,169.3,169.25,26.0710121]
["bitfinex","SOLUSD",1748190159365,52.0710121,169.3,169.24,266.7910121]
["bitfinex","SOLUSD",1748190159860,26.0710121,169.29,169.24,266.7910121]
["bitfinex","SOLUSD",1748190160495,26.0,169.33,169.24,266.7910121]
["bitfinex","SOLUSD",1748190160691,26.0,169.33,169.25,26.0710121]
["bitfinex","SOLUSD",1748190160910,26.0710121,169.31,169.26,26.0710121]
["bitfinex","SOLUSD",1748190161062,26.0710121,169.31,169.27,35.4]
["bitfinex","SOLUSD",1748190161270,26.0,169.33,169.27,35.4]
["bitfinex","SOLUSD",1748190161573,52.0710121,169.33,169.28,26.0710121]
["bitfinex","SOLUSD",1748190161775,7.7874,169.36,169.29,26.0710121]
["bitfinex","SOLUSD",1748190161980,26.0710121,169.34,169.3,74.24]
["bitfinex","SOLUSD",1748190162893,26.0710121,169.33,169.3,74.24]
["bitfinex","SOLUSD",1748190163100,26.0710121,169.31,169.3,38.84]
["bitfinex","SOLUSD",1748190163298,26.0710121,169.31,169.3,74.24]
["bitfinex","SOLUSD",1748190166520,26.0710121,169.31,169.3,38.84]
["bitfinex","SOLUSD",1748190166672,52.0710121,169.31,169.3,74.24]
["bitfinex","SOLUSD",1748190167203,78.1420242,169.31,169.3,74.22]
["bitfinex","SOLUSD",1748190167711,82.49186426,169.31,169.3,74.22]
["bitfinex","SOLUSD",1748190167893,84.12606426,169.31,169.3,74.22]
["bitfinex","SOLUSD",1748190168685,86.30112099,169.31,169.3,74.22]
["bitfinex","SOLUSD",1748190170428,89.64342657,169.31,169.3,74.24]
["bitfinex","SOLUSD",1748190171032,63.78558814,169.31,169.3,38.84]
["bitfinex","SOLUSD",1748190171331,26.0,169.29,169.18,1.5444]
["bitfinex","SOLUSD",1748190171536,26.0710121,169.23,169.19,38.48]
["bitfinex","SOLUSD",1748190171741,26.0710121,169.25,169.2,26.0710121]
["bitfinex","SOLUSD",1748190171939,26.0,169.28,169.2,26.0710121]
["bitfinex","SOLUSD",1748190172122,26.0710121,169.26,169.2,26.0710121]
["bitfinex","SOLUSD",1748190172325,26.0710121,169.26,169.21,35.4]
["bitfinex","SOLUSD",1748190172523,26.0710121,169.25,169.21,35.4]
["bitfinex","SOLUSD",1748190172820,26.0710121,169.24,169.21,35.4]
["bitfinex","SOLUSD",1748190173025,26.0710121,169.23,169.21,81.5]
["bitfinex","SOLUSD",1748190173216,26.0710121,169.23,169.22,35.4]
["bitfinex","SOLUSD",1748190173415,26.0,169.28,169.22,35.4]
["bitfinex","SOLUSD",1748190173640,26.0710121,169.26,169.22,116.9]
["bitfinex","SOLUSD",1748190174115,3.34840905,169.29,169.22,142.9710121]
["bitfinex","SOLUSD",1748190174337,3.34840905,169.29,169.23,26.0710121]
["bitfinex","SOLUSD",1748190174338,26.0710121,169.28,169.23,26.0710121]
["bitfinex","SOLUSD",1748190174913,26.0710121,169.28,169.23,107.5710121]
["bitfinex","SOLUSD",1748190175751,26.0710121,169.29,169.24,26.0710121]
["bitfinex","SOLUSD",1748190175914,26.0710121,169.29,169.25,73.9]
["bitfinex","SOLUSD",1748190176242,26.0710121,169.28,169.25,73.9]
["bitfinex","SOLUSD",1748190176441,26.0710121,169.27,169.25,73.9]
["bitfinex","SOLUSD",1748190177753,26.0710121,169.27,169.26,84.94]
["bitfinex","SOLUSD",1748190178142,26.0,169.3,169.26,84.94]
["bitfinex","SOLUSD",1748190178338,26.0710121,169.28,169.26,84.94]
["bitfinex","SOLUSD",1748190178861,4.37306595,169.27,169.26,84.94]
["bitfinex","SOLUSD",1748190179747,30.44407805,169.27,169.26,84.94]
["bitfinex","SOLUSD",1748190181054,30.44407805,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190181559,30.44407805,169.27,169.26,123.44]
["bitfinex","SOLUSD",1748190181745,30.44407805,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190181943,32.63310404,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190182345,35.99488628,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190183459,61.99488628,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190185164,61.99488628,169.27,169.26,123.44]
["bitfinex","SOLUSD",1748190185347,61.99488628,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190186477,62.13704785,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190186687,68.64304785,169.27,169.26,158.84]
["bitfinex","SOLUSD",1748190186855,27.606,169.24,169.16,81.5]
["bitfinex","SOLUSD",1748190187048,26.0710121,169.19,169.16,81.5]
["bitfinex","SOLUSD",1748190187242,26.0710121,169.18,169.14,81.5]
["bitfinex","SOLUSD",1748190187489,26.0710121,169.19,169.14,81.5]
["bitfinex","SOLUSD",1748190187647,26.0710121,169.2,169.15,123.44]
["bitfinex","SOLUSD",1748190188074,3.36178224,169.23,169.16,61.4710121]
["bitfinex","SOLUSD",1748190188284,26.0710121,169.22,169.17,26.0710121]
["bitfinex","SOLUSD",1748190188586,26.0710121,169.22,169.16,116.9]
["bitfinex","SOLUSD",1748190188587,26.0710121,169.21,169.18,35.4]
["bitfinex","SOLUSD",1748190188751,26.0710121,169.2,169.19,35.4]
["bitfinex","SOLUSD",1748190189491,30.4483037,169.2,169.19,35.4]
["bitfinex","SOLUSD",1748190189668,4.3772916,169.2,169.19,35.4]
["bitfinex","SOLUSD",1748190190390,4.3772916,169.2,169.19,61.4710121]
["bitfinex","SOLUSD",1748190190767,4.3772916,169.2,169.19,35.4]
["bitfinex","SOLUSD",1748190191160,4.3772916,169.22,169.19,35.4]
["bitfinex","SOLUSD",1748190191684,4.3772916,169.22,169.21,26.0710121]
["bitfinex","SOLUSD",1748190191887,4.3772916,169.24,169.21,64.5710121]
["bitfinex","SOLUSD",1748190192091,4.3772916,169.24,169.22,35.4]
["bitfinex","SOLUSD",1748190192455,4.3772916,169.24,169.22,61.4710121]
["bitfinex","SOLUSD",1748190192874,4.3772916,169.26,169.23,26.0710121]
["bitfinex","SOLUSD",1748190193081,4.3772916,169.26,169.24,26.0710121]
["bitfinex","SOLUSD",1748190193267,4.3772916,169.26,169.25,61.4710121]
["bitfinex","SOLUSD",1748190193478,26.0710121,169.3,169.25,61.4710121]
["bitfinex","SOLUSD",1748190193785,26.0710121,169.29,169.25,35.4]
["bitfinex","SOLUSD",1748190193961,26.0710121,169.29,169.21,121.5113]
["bitfinex","SOLUSD",1748190193962,26.0710121,169.27,169.21,83.0113]
["bitfinex","SOLUSD",1748190194150,26.0710121,169.26,169.21,27.5823121]
["bitfinex","SOLUSD",1748190194355,26.0710121,169.26,169.22,73.9]
["bitfinex","SOLUSD",1748190194774,26.0710121,169.27,169.22,73.9]
["bitfinex","SOLUSD",1748190195268,26.8010121,169.26,169.22,73.9]
["bitfinex","SOLUSD",1748190195574,5.10736456,169.26,169.22,99.9710121]
["bitfinex","SOLUSD",1748190196170,0.73,169.26,169.22,99.9710121]
["bitfinex","SOLUSD",1748190197784,26.8010121,169.26,169.22,73.9]
["bitfinex","SOLUSD",1748190198786,0.73,169.26,169.22,73.9]
["bitfinex","SOLUSD",1748190199093,0.73,169.26,169.22,99.9710121]
["bitfinex","SOLUSD",1748190199587,0.73,169.26,169.22,181.4710121]
["bitfinex","SOLUSD",1748190200209,0.73,169.26,169.22,155.4]
["bitfinex","SOLUSD",1748190202996,0.73,169.26,169.23,84.94]
["bitfinex","SOLUSD",1748190203903,0.73,169.26,169.23,111.0110121]
["bitfinex","SOLUSD",1748190205313,0.73,169.26,169.24,26.0710121]
["bitfinex","SOLUSD",1748190205489,0.73,169.26,169.25,61.4710121]
["bitfinex","SOLUSD",1748190205690,0.73,169.26,169.25,142.9710121]
["bitfinex","SOLUSD",1748190207383,0.73,169.26,169.25,116.9]
["bitfinex","SOLUSD",1748190213519,0.73,169.26,169.25,161.62066096]
["bitfinex","SOLUSD",1748190217930,0.73,169.26,169.25,161.76282253]
["bitfinex","SOLUSD",1748190218727,0.73,169.26,169.25,161.62066096]
["bitfinex","SOLUSD",1748190219032,0.73,169.26,169.25,116.9]
["bitfinex","SOLUSD",1748190219333,0.73,169.26,169.25,35.4]
["bitfinex","SOLUSD",1748190222128,0.73,169.26,169.23,84.94]
["bitfinex","SOLUSD",1748190222337,0.73,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190232149,31.17130096,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190232532,31.17130096,169.26,169.23,84.94]
["bitfinex","SOLUSD",1748190232751,5.10028886,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190233932,31.17130096,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190234759,33.35802812,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190234929,7.28701602,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190235649,5.10028886,169.26,169.25,35.38]
["bitfinex","SOLUSD",1748190238144,5.10028886,169.26,169.25,73.84]
["bitfinex","SOLUSD",1748190240541,7.29025821,169.26,169.25,73.84]
["bitfinex","SOLUSD",1748190241158,33.36127031,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190241366,33.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190242346,36.72511014,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190243657,33.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190243968,34.99977031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190244682,34.99977031,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190244904,38.36361014,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190245702,38.36361014,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190245890,64.50577171,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190246203,64.50577171,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190247284,68.70014039,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190247789,73.32705031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190248183,47.25603821,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190248502,42.62912829,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190248702,68.70014039,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190249603,42.62912829,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190249784,68.70014039,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190250103,42.62912829,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190250483,68.70014039,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190251301,40.91947882,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190251610,36.72511014,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190251774,10.65409804,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190251979,36.72511014,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190252179,10.65409804,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190252411,36.72511014,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190252620,33.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190253335,7.29025821,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190253537,33.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190255237,33.36127031,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190255419,33.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190256954,59.36127031,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190257555,59.50343188,169.26,169.25,73.86]
["bitfinex","SOLUSD",1748190257859,59.50343188,169.26,169.25,38.46]
["bitfinex","SOLUSD",1748190258063,26.14216157,169.24,169.23,84.94]
["bitfinex","SOLUSD",1748190258251,53.86707367,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190258554,53.86707367,169.24,169.23,123.4]
["bitfinex","SOLUSD",1748190258758,58.23736253,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190258941,60.42733188,169.24,169.23,123.4]
["bitfinex","SOLUSD",1748190259130,60.42733188,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190259331,63.79117171,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190261847,67.98554039,169.24,169.23,123.4]
["bitfinex","SOLUSD",1748190262039,67.98554039,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190264142,63.79117171,169.24,169.23,158.8]
["bitfinex","SOLUSD",1748190267044,26.0,169.19,169.13,81.5]
["bitfinex","SOLUSD",1748190267358,26.0710121,169.14,169.1,83.0204]
["bitfinex","SOLUSD",1748190267661,26.0710121,169.14,169.11,123.38]
["bitfinex","SOLUSD",1748190268348,26.0710121,169.14,169.12,35.4]
["bitfinex","SOLUSD",1748190268550,26.0710121,169.13,169.12,35.4]
["bitfinex","SOLUSD",1748190268937,26.0710121,169.14,169.12,35.4]
["bitfinex","SOLUSD",1748190269359,26.0710121,169.13,169.11,123.38]
["bitfinex","SOLUSD",1748190269561,3.33958359,169.18,169.11,123.38]
["bitfinex","SOLUSD",1748190269562,26.0710121,169.12,169.11,123.38]
["bitfinex","SOLUSD",1748190270067,26.0710121,169.12,169.11,158.78]
["bitfinex","SOLUSD",1748190271664,30.41794537,169.12,169.11,158.78]
["bitfinex","SOLUSD",1748190271875,30.41794537,169.12,169.11,123.38]
["bitfinex","SOLUSD",1748190272174,56.56010694,169.12,169.11,123.38]
["bitfinex","SOLUSD",1748190272376,56.56010694,169.12,169.11,158.8]
["bitfinex","SOLUSD",1748190272542,58.73036237,169.12,169.11,158.8]
["bitfinex","SOLUSD",1748190273148,35.99893386,169.12,169.11,158.8]
["bitfinex","SOLUSD",1748190273372,62.06994596,169.12,169.11,158.8]
["bitfinex","SOLUSD",1748190274063,61.92778439,169.12,169.11,84.96]
["bitfinex","SOLUSD",1748190274262,64.9617535,169.12,169.11,123.4]
["bitfinex","SOLUSD",1748190274466,38.9617535,169.12,169.11,123.4]
["bitfinex","SOLUSD",1748190274656,38.9617535,169.12,169.11,158.82]
["bitfinex","SOLUSD",1748190274856,26.0,169.09,169.01,1.5823]
["bitfinex","SOLUSD",1748190275167,26.0,169.09,169.02,38.44]
["bitfinex","SOLUSD",1748190275552,26.0710121,169.08,169.02,64.5110121]
["bitfinex","SOLUSD",1748190275877,26.0710121,169.09,169.03,44.72066096]
["bitfinex","SOLUSD",1748190276056,26.0710121,169.1,169.05,26.0710121]
["bitfinex","SOLUSD",1748190276252,26.0710121,169.08,169.06,35.42]
["bitfinex","SOLUSD",1748190276565,26.0710121,169.07,169.02,38.44]
["bitfinex","SOLUSD",1748190276748,26.0710121,169.05,169.03,35.42]
["bitfinex","SOLUSD",1748190276954,26.0710121,169.04,169.02,38.44]
["bitfinex","SOLUSD",1748190277155,26.0710121,169.04,169.03,35.42]
["bitfinex","SOLUSD",1748190278075,26.0710121,169.06,169.03,35.42]
["bitfinex","SOLUSD",1748190278575,1.5484,169.1,169.03,35.42]
["bitfinex","SOLUSD",1748190278750,4.3254399,169.13,169.07,26.0710121]
["bitfinex","SOLUSD",1748190278952,4.3254399,169.13,169.09,26.0710121]
["bitfinex","SOLUSD",1748190279358,3.32115298,169.15,169.09,26.0710121]
["bitfinex","SOLUSD",1748190279676,3.32115298,169.15,169.12,26.0710121]
["bitfinex","SOLUSD",1748190279857,3.32115298,169.15,169.13,35.42]
["bitfinex","SOLUSD",1748190280058,26.0710121,169.16,169.14,123.44]
["bitfinex","SOLUSD",1748190281174,26.0710121,169.15,169.14,123.44]
["bitfinex","SOLUSD",1748190281475,26.0710121,169.16,169.14,123.44]
["bitfinex","SOLUSD",1748190281680,26.0710121,169.17,169.14,123.44]
["bitfinex","SOLUSD",1748190282065,26.0710121,169.18,169.14,123.44]
["bitfinex","SOLUSD",1748190282570,26.0,169.2,169.14,123.44]
["bitfinex","SOLUSD",1748190282775,26.0710121,169.17,169.14,123.44]
["bitfinex","SOLUSD",1748190283870,1.5484,169.23,169.15,26.0710121]
["bitfinex","SOLUSD",1748190284057,6.2714,169.24,169.16,61.4910121]
["bitfinex","SOLUSD",1748190284257,26.0710121,169.23,169.18,26.0710121]
["bitfinex","SOLUSD",1748190284457,52.0710121,169.23,169.19,35.42]
["bitfinex","SOLUSD",1748190284673,26.0710121,169.23,169.2,38.44]
["bitfinex","SOLUSD",1748190285484,26.0,169.24,169.2,38.44]
["bitfinex","SOLUSD",1748190285785,52.0710121,169.24,169.2,38.44]
["bitfinex","SOLUSD",1748190285981,26.0710121,169.23,169.2,38.44]
["bitfinex","SOLUSD",1748190286562,52.0710121,169.25,169.2,64.5110121]
["bitfinex","SOLUSD",1748190286775,26.0710121,169.24,169.2,38.44]
["bitfinex","SOLUSD",1748190286980,26.0710121,169.23,169.2,38.44]
["bitfinex","SOLUSD",1748190287683,26.0710121,169.21,169.2,38.44]
["bitfinex","SOLUSD",1748190288059,26.0710121,169.21,169.14,85.0]
["bitfinex","SOLUSD",1748190288271,26.0710121,169.18,169.15,73.86]
["bitfinex","SOLUSD",1748190290486,26.0710121,169.17,169.15,73.86]
["bitfinex","SOLUSD",1748190291283,26.0710121,169.16,169.14,85.0]
["bitfinex","SOLUSD",1748190291454,0.14216157,169.19,169.15,73.86]
["bitfinex","SOLUSD",1748190291663,26.0710121,169.16,169.15,73.86]
["bitfinex","SOLUSD",1748190292889,26.0710121,169.16,169.15,38.44]
["bitfinex","SOLUSD",1748190293077,26.0710121,169.16,169.15,73.86]
["bitfinex","SOLUSD",1748190294169,30.19436868,169.24,169.15,73.86]
["bitfinex","SOLUSD",1748190294364,26.0710121,169.19,169.15,73.86]
["bitfinex","SOLUSD",1748190294564,26.0710121,169.18,169.15,73.86]
["bitfinex","SOLUSD",1748190294861,26.0710121,169.16,169.15,73.86]
["bitfinex","SOLUSD",1748190295077,26.0710121,169.16,169.15,73.82]
["bitfinex","SOLUSD",1748190299688,30.40603579,169.16,169.15,73.82]
["bitfinex","SOLUSD",1748190300269,0.14216157,169.15,169.14,85.0]
["bitfinex","SOLUSD",1748190300491,0.14216157,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190300492,32.71707497,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190300879,32.5749134,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190301066,30.40603579,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190303998,26.0710121,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190308613,30.41045816,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190309379,32.57998697,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190314207,30.41045816,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190314702,56.55261973,169.15,169.14,123.4]
["bitfinex","SOLUSD",1748190314910,56.55261973,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190315207,56.55261973,169.15,169.14,123.4]
["bitfinex","SOLUSD",1748190315411,56.55261973,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190315909,35.83988552,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190316214,61.91089762,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190317109,59.88533249,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190317482,56.55261973,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190318121,58.72092149,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190318319,32.72092149,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190318499,51.37057035,169.15,169.14,158.82]
["bitfinex","SOLUSD",1748190319092,51.37057035,169.15,169.14,73.82]
["bitfinex","SOLUSD",1748190320000,26.0,169.12,169.06,85.0]
["bitfinex","SOLUSD",1748190320194,26.0710121,169.08,169.07,38.4]
["bitfinex","SOLUSD",1748190321113,26.0710121,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190322910,26.0710121,169.08,169.07,38.4]
["bitfinex","SOLUSD",1748190323103,26.0710121,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190323616,30.41401959,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190324338,32.58532086,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190326718,30.41401959,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190326926,30.41401959,169.08,169.07,38.4]
["bitfinex","SOLUSD",1748190327217,30.41401959,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190328134,4.34300749,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190328307,30.41401959,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190329623,4.34300749,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190330205,30.41401959,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190330596,26.0710121,169.09,169.07,73.82]
["bitfinex","SOLUSD",1748190330801,52.0710121,169.11,169.07,73.82]
["bitfinex","SOLUSD",1748190331015,26.0710121,169.11,169.07,73.82]
["bitfinex","SOLUSD",1748190331420,26.0710121,169.09,169.07,73.82]
["bitfinex","SOLUSD",1748190332217,52.0710121,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190332533,26.0,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190332839,30.41636996,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190335407,4.34535786,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190335607,30.41636996,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190335827,26.0710121,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190336024,4.34535786,169.09,169.07,73.82]
["bitfinex","SOLUSD",1748190336240,26.0710121,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190336739,4.34535786,169.08,169.07,73.82]
["bitfinex","SOLUSD",1748190342443,4.34535786,169.08,169.07,99.8910121]
["bitfinex","SOLUSD",1748190342827,4.34535786,169.12,169.07,201.69612253]
["bitfinex","SOLUSD",1748190343017,4.34535786,169.12,169.11,26.0710121]
["bitfinex","SOLUSD",1748190343219,4.34535786,169.12,169.11,61.5110121]
["bitfinex","SOLUSD",1748190343626,4.19436868,169.13,169.11,61.5110121]
["bitfinex","SOLUSD",1748190344248,26.0710121,169.17,169.11,61.5110121]
["bitfinex","SOLUSD",1748190344419,26.0710121,169.14,169.11,35.44]
["bitfinex","SOLUSD",1748190345041,26.0710121,169.15,169.11,35.44]
["bitfinex","SOLUSD",1748190345936,4.356927,169.14,169.11,35.44]
["bitfinex","SOLUSD",1748190348032,4.356927,169.14,169.12,26.0710121]
["bitfinex","SOLUSD",1748190348232,4.19436868,169.2,169.12,26.0710121]
["bitfinex","SOLUSD",1748190348233,4.356927,169.16,169.13,64.4510121]
["bitfinex","SOLUSD",1748190348439,4.356927,169.16,169.14,61.5110121]
["bitfinex","SOLUSD",1748190348634,4.356927,169.16,169.15,26.0710121]
["bitfinex","SOLUSD",1748190349228,4.356927,169.18,169.15,26.0710121]
["bitfinex","SOLUSD",1748190351055,6.53389704,169.19,169.15,26.0710121]
["bitfinex","SOLUSD",1748190351257,4.356927,169.19,169.15,26.0710121]
["bitfinex","SOLUSD",1748190352254,4.356927,169.19,169.16,26.0710121]
["bitfinex","SOLUSD",1748190352449,4.356927,169.19,169.17,61.4910121]
["bitfinex","SOLUSD",1748190352648,4.356927,169.22,169.18,26.0710121]
["bitfinex","SOLUSD",1748190352858,6.53124224,169.22,169.19,123.38]
["bitfinex","SOLUSD",1748190353041,6.53124224,169.22,169.2,35.42]
["bitfinex","SOLUSD",1748190353571,3.34011565,169.23,169.2,61.4910121]
["bitfinex","SOLUSD",1748190354762,30.41782028,169.24,169.2,35.42]
["bitfinex","SOLUSD",1748190355061,26.0710121,169.24,169.2,35.42]
["bitfinex","SOLUSD",1748190355266,32.44276868,169.26,169.2,35.42]
["bitfinex","SOLUSD",1748190355267,26.0710121,169.23,169.2,35.42]
["bitfinex","SOLUSD",1748190355429,32.44276868,169.26,169.2,35.42]
["bitfinex","SOLUSD",1748190355758,26.0710121,169.24,169.2,35.42]
["bitfinex","SOLUSD",1748190355970,30.41235366,169.25,169.2,35.42]
["bitfinex","SOLUSD",1748190356163,26.0710121,169.24,169.2,35.42]
["bitfinex","SOLUSD",1748190356457,26.0710121,169.23,169.2,35.42]
["bitfinex","SOLUSD",1748190357769,28.2484,169.26,169.2,35.42]
["bitfinex","SOLUSD",1748190357770,26.0710121,169.25,169.2,61.4910121]
["bitfinex","SOLUSD",1748190358572,26.73,169.26,169.2,61.4910121]
["bitfinex","SOLUSD",1748190358742,26.0710121,169.25,169.2,61.4910121]
["bitfinex","SOLUSD",1748190361259,26.8010121,169.26,169.21,26.0710121]
["bitfinex","SOLUSD",1748190361465,0.73,169.26,169.23,26.0710121]
["bitfinex","SOLUSD",1748190361655,0.73,169.26,169.24,35.4]
["bitfinex","SOLUSD",1748190361853,0.73,169.26,169.25,38.34]
["bitfinex","SOLUSD",1748190363054,26.8010121,169.26,169.25,38.34]
["bitfinex","SOLUSD",1748190363561,0.73,169.26,169.25,38.34]
["bitfinex","SOLUSD",1748190369075,0.73,169.26,169.25,164.56066096]
["bitfinex","SOLUSD",1748190369759,0.23,169.26,169.25,164.56066096]
["bitfinex","SOLUSD",1748190370557,27.556,169.34,169.25,138.48964886]
["bitfinex","SOLUSD",1748190370757,26.0710121,169.31,169.26,26.0710121]
["bitfinex","SOLUSD",1748190371773,26.0710121,169.31,169.27,84.94]
["bitfinex","SOLUSD",1748190371973,26.0710121,169.31,169.28,35.4]
["bitfinex","SOLUSD",1748190372471,26.0710121,169.32,169.28,35.4]
["bitfinex","SOLUSD",1748190372848,53.6270121,169.34,169.29,26.0710121]
["bitfinex","SOLUSD",1748190373048,53.6270121,169.34,169.29,107.5710121]
["bitfinex","SOLUSD",1748190373251,26.0710121,169.35,169.29,107.5710121]
["bitfinex","SOLUSD",1748190373961,26.0710121,169.34,169.29,81.5]
["bitfinex","SOLUSD",1748190374174,26.0710121,169.31,169.29,81.5]
["bitfinex","SOLUSD",1748190374577,26.0710121,169.3,169.29,81.5]
["bitfinex","SOLUSD",1748190374750,26.0710121,169.3,169.28,35.4]
["bitfinex","SOLUSD",1748190376078,26.0710121,169.31,169.28,35.4]
["bitfinex","SOLUSD",1748190376274,26.0710121,169.3,169.28,35.4]
["bitfinex","SOLUSD",1748190376585,26.0710121,169.29,169.27,84.94]
["bitfinex","SOLUSD",1748190376882,26.0710121,169.28,169.27,84.94]
["bitfinex","SOLUSD",1748190377083,26.0710121,169.28,169.27,123.26]
["bitfinex","SOLUSD",1748190377387,26.0710121,169.28,169.27,158.66]
["bitfinex","SOLUSD",1748190380284,52.0710121,169.28,169.27,158.66]
["bitfinex","SOLUSD",1748190381185,26.14216157,169.27,169.2,84.94]
["bitfinex","SOLUSD",1748190381360,1.5614,169.25,169.21,73.72]
["bitfinex","SOLUSD",1748190381553,26.0710121,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190381861,26.0710121,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190382060,26.0710121,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190383268,26.21317367,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190383578,26.21317367,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190383793,30.53289194,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190384284,30.39073037,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190384484,30.31971827,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190384684,4.31971827,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190385264,4.31971827,169.24,169.21,73.72]
["bitfinex","SOLUSD",1748190385470,30.39073037,169.24,169.21,73.72]
["bitfinex","SOLUSD",1748190385880,26.0710121,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190387982,30.40520272,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190388378,32.57223688,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190389687,32.57223688,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190389901,32.71439845,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190393486,32.71439845,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190393791,32.71439845,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190394574,6.50122478,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190394778,32.57223688,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190397592,6.50122478,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190397781,32.57223688,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190398183,32.71439845,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190398791,77.43505941,169.22,169.21,38.3]
["bitfinex","SOLUSD",1748190399090,26.0,169.19,169.14,81.5]
["bitfinex","SOLUSD",1748190399393,26.0710121,169.16,169.1,109.1533121]
["bitfinex","SOLUSD",1748190399579,4.33419062,169.18,169.12,26.0710121]
["bitfinex","SOLUSD",1748190399782,26.0710121,169.17,169.12,26.0710121]
["bitfinex","SOLUSD",1748190400384,26.0710121,169.17,169.13,35.4]
["bitfinex","SOLUSD",1748190400582,26.0710121,169.16,169.13,35.4]
["bitfinex","SOLUSD",1748190401186,26.0710121,169.15,169.13,35.4]
["bitfinex","SOLUSD",1748190401899,26.0710121,169.15,169.1,109.1533121]
["bitfinex","SOLUSD",1748190401900,26.0710121,169.14,169.1,81.5]
["bitfinex","SOLUSD",1748190402107,26.0710121,169.12,169.07,81.5]
["bitfinex","SOLUSD",1748190402602,26.0710121,169.12,169.08,35.42]
["bitfinex","SOLUSD",1748190402771,26.0710121,169.12,169.08,116.92]
["bitfinex","SOLUSD",1748190403405,26.0710121,169.11,169.08,81.5]
["bitfinex","SOLUSD",1748190403578,26.0710121,169.09,169.06,1.5232]
["bitfinex","SOLUSD",1748190403776,26.0710121,169.1,169.07,35.42]
["bitfinex","SOLUSD",1748190403976,26.0,169.16,169.09,26.0710121]
["bitfinex","SOLUSD",1748190404179,26.0,169.16,169.11,26.0710121]
["bitfinex","SOLUSD",1748190404474,26.0710121,169.17,169.12,26.0710121]
["bitfinex","SOLUSD",1748190404691,26.0710121,169.17,169.13,35.42]
["bitfinex","SOLUSD",1748190405602,26.0710121,169.16,169.13,35.42]
["bitfinex","SOLUSD",1748190407506,26.0710121,169.16,169.14,38.32]
["bitfinex","SOLUSD",1748190410289,26.0710121,169.17,169.14,38.32]
["bitfinex","SOLUSD",1748190410808,26.0710121,169.16,169.14,38.32]
["bitfinex","SOLUSD",1748190411385,26.0710121,169.17,169.14,38.32]
["bitfinex","SOLUSD",1748190412316,26.0710121,169.19,169.14,38.32]
["bitfinex","SOLUSD",1748190412813,26.0710121,169.18,169.14,38.32]
["bitfinex","SOLUSD",1748190413015,32.21816157,169.23,169.14,64.3910121]
["bitfinex","SOLUSD",1748190413314,26.0710121,169.2,169.15,26.0710121]
["bitfinex","SOLUSD",1748190413497,4.34038992,169.19,169.14,145.8910121]
["bitfinex","SOLUSD",1748190413888,4.34038992,169.19,169.15,26.0710121]
["bitfinex","SOLUSD",1748190414107,4.34038992,169.19,169.16,26.0710121]
["bitfinex","SOLUSD",1748190414310,4.34038992,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190415203,30.41140202,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190415604,26.0710121,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190416297,26.0,169.23,169.17,35.42]
["bitfinex","SOLUSD",1748190416613,26.0710121,169.21,169.17,116.92]
["bitfinex","SOLUSD",1748190418510,26.0710121,169.22,169.17,116.92]
["bitfinex","SOLUSD",1748190419611,26.0,169.23,169.17,116.92]
["bitfinex","SOLUSD",1748190419823,26.0710121,169.21,169.17,116.92]
["bitfinex","SOLUSD",1748190420120,26.0710121,169.22,169.17,142.9910121]
["bitfinex","SOLUSD",1748190420297,26.0710121,169.21,169.17,116.92]
["bitfinex","SOLUSD",1748190420504,26.0710121,169.2,169.17,35.42]
["bitfinex","SOLUSD",1748190420719,12.28903025,169.28,169.17,61.4910121]
["bitfinex","SOLUSD",1748190420920,5.74866868,169.28,169.21,26.0710121]
["bitfinex","SOLUSD",1748190421227,4.19436868,169.28,169.24,26.0710121]
["bitfinex","SOLUSD",1748190422519,4.35503655,169.29,169.24,26.0710121]
["bitfinex","SOLUSD",1748190422900,26.0710121,169.25,169.22,81.5]
["bitfinex","SOLUSD",1748190423103,26.0710121,169.25,169.19,26.0]
["bitfinex","SOLUSD",1748190423104,26.0,169.27,169.23,73.7]
["bitfinex","SOLUSD",1748190423306,26.0710121,169.24,169.23,73.7]
["bitfinex","SOLUSD",1748190424112,26.0710121,169.25,169.23,73.7]
["bitfinex","SOLUSD",1748190424314,26.0710121,169.24,169.23,73.7]
["bitfinex","SOLUSD",1748190425624,30.42192256,169.24,169.23,38.28]
["bitfinex","SOLUSD",1748190425931,30.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190426525,6.52822114,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190426713,32.59923324,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190427609,30.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190428529,30.42192256,169.24,169.23,38.28]
["bitfinex","SOLUSD",1748190428735,4.35091046,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190428913,30.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190429105,4.35091046,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190430828,30.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190435326,30.42192256,169.24,169.23,38.28]
["bitfinex","SOLUSD",1748190435634,30.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190436814,56.42192256,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190436998,58.15708413,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190437199,60.3303649,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190437831,34.3303649,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190438038,40.6199649,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190438237,40.47780333,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190438608,43.81416098,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190439504,43.95632255,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190439906,62.60597141,169.24,169.23,73.68]
["bitfinex","SOLUSD",1748190440702,26.0,169.21,169.12,81.5]
["bitfinex","SOLUSD",1748190440931,26.0710121,169.14,169.13,38.28]
["bitfinex","SOLUSD",1748190441122,26.0710121,169.14,169.13,73.68]
["bitfinex","SOLUSD",1748190442626,26.0710121,169.15,169.13,73.68]
["bitfinex","SOLUSD",1748190443067,4.19436868,169.21,169.13,73.68]
["bitfinex","SOLUSD",1748190443211,4.19436868,169.21,169.18,26.0710121]
["bitfinex","SOLUSD",1748190443410,4.19436868,169.21,169.19,73.68]
["bitfinex","SOLUSD",1748190444641,26.0710121,169.2,169.19,38.28]
["bitfinex","SOLUSD",1748190444842,26.0710121,169.2,169.19,73.68]
["bitfinex","SOLUSD",1748190445735,30.41257792,169.2,169.19,73.68]
["bitfinex","SOLUSD",1748190447411,56.41257792,169.2,169.19,38.28]
["bitfinex","SOLUSD",1748190447731,56.41257792,169.2,169.17,84.96]
["bitfinex","SOLUSD",1748190447732,26.0,169.18,169.17,84.96]
["bitfinex","SOLUSD",1748190447914,52.0710121,169.18,169.17,158.64]
["bitfinex","SOLUSD",1748190448115,56.41257792,169.18,169.17,158.64]
["bitfinex","SOLUSD",1748190454452,32.51349095,169.18,169.17,158.64]
["bitfinex","SOLUSD",1748190454751,58.58450305,169.18,169.17,158.64]
["bitfinex","SOLUSD",1748190455140,58.58450305,169.18,169.17,158.66]
["bitfinex","SOLUSD",1748190455844,61.91990276,169.18,169.17,158.66]
["bitfinex","SOLUSD",1748190456237,61.91990276,169.18,169.17,84.96]
["bitfinex","SOLUSD",1748190456546,35.84889066,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190456724,61.91990276,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190457131,58.58450305,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190461152,58.58413999,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190461330,61.91930593,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190463554,58.58413999,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190468255,6.51312789,169.18,169.17,159.64]
["bitfinex","SOLUSD",1748190468435,4.34156582,169.18,169.17,241.14]
["bitfinex","SOLUSD",1748190468635,4.34156582,169.21,169.17,267.2110121]
["bitfinex","SOLUSD",1748190469351,6.51533653,169.21,169.18,26.0710121]
["bitfinex","SOLUSD",1748190469554,2.17377071,169.21,169.19,35.42]
["bitfinex","SOLUSD",1748190469943,7.53245636,169.22,169.19,35.42]
["bitfinex","SOLUSD",1748190470141,26.0710121,169.23,169.19,35.42]
["bitfinex","SOLUSD",1748190470336,4.34894793,169.22,169.19,35.42]
["bitfinex","SOLUSD",1748190471155,26.0710121,169.23,169.19,35.42]
["bitfinex","SOLUSD",1748190472253,26.0710121,169.24,169.19,35.42]
["bitfinex","SOLUSD",1748190472753,4.34814158,169.23,169.19,35.42]
["bitfinex","SOLUSD",1748190473632,52.0710121,169.25,169.19,142.9910121]
["bitfinex","SOLUSD",1748190474265,52.0710121,169.25,169.2,26.0710121]
["bitfinex","SOLUSD",1748190474438,52.0710121,169.25,169.21,35.42]
["bitfinex","SOLUSD",1748190474760,4.35023005,169.24,169.21,35.42]
["bitfinex","SOLUSD",1748190474969,4.35023005,169.24,169.21,61.4910121]
["bitfinex","SOLUSD",1748190475135,4.35023005,169.24,169.22,26.0710121]
["bitfinex","SOLUSD",1748190475330,26.0710121,169.28,169.23,100.7310121]
["bitfinex","SOLUSD",1748190475542,26.0710121,169.28,169.23,182.2310121]
["bitfinex","SOLUSD",1748190476248,4.34966683,169.27,169.23,182.2310121]
["bitfinex","SOLUSD",1748190477175,26.0710121,169.28,169.23,182.2310121]
["bitfinex","SOLUSD",1748190478155,26.0710121,169.27,169.23,156.16]
["bitfinex","SOLUSD",1748190478936,26.0710121,169.26,169.23,120.76]
["bitfinex","SOLUSD",1748190479256,26.0710121,169.24,169.23,120.76]
["bitfinex","SOLUSD",1748190479466,26.0710121,169.24,169.23,74.66]
["bitfinex","SOLUSD",1748190480946,26.0,169.29,169.23,74.66]
["bitfinex","SOLUSD",1748190481144,4.19436868,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1748190481362,4.19436868,169.31,169.3,26.0710121]
["bitfinex","SOLUSD",1748190481545,4.19436868,169.31,169.3,185.1310121]
["bitfinex","SOLUSD",1748190483267,26.0710121,169.35,169.3,185.1310121]
["bitfinex","SOLUSD",1748190484267,26.0,169.34,169.31,74.08]
["bitfinex","SOLUSD",1748190484450,26.0710121,169.32,169.31,74.08]
["bitfinex","SOLUSD",1748190485676,26.0,169.31,169.3,84.96]
["bitfinex","SOLUSD",1748190485862,26.0710121,169.31,169.3,123.64]
["bitfinex","SOLUSD",1748190486071,26.0710121,169.31,169.3,159.04]
["bitfinex","SOLUSD",1748190489067,30.40268298,169.31,169.3,159.04]
["bitfinex","SOLUSD",1748190490972,30.40268298,169.31,169.3,123.64]
["bitfinex","SOLUSD",1748190491280,30.40268298,169.31,169.3,159.04]
["bitfinex","SOLUSD",1748190491574,58.63835523,169.31,169.3,159.04]
["bitfinex","SOLUSD",1748190493254,58.7805168,169.31,169.3,159.04]
["bitfinex","SOLUSD",1748190493867,58.7805168,169.31,169.3,74.08]
["bitfinex","SOLUSD",1748190494873,58.7805168,169.31,169.25,84.94]
["bitfinex","SOLUSD",1748190494874,26.0,169.28,169.25,84.94]
["bitfinex","SOLUSD",1748190495171,52.0710121,169.26,169.25,84.94]
["bitfinex","SOLUSD",1748190495376,52.0710121,169.26,169.25,123.62]
["bitfinex","SOLUSD",1748190495965,26.21317367,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190496574,30.5413349,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190497088,32.70516683,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190498391,32.56300526,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190498597,30.39917333,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190500497,30.5413349,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190500699,4.4703228,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190500884,30.5413349,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190501280,30.39917333,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190501984,4.32816123,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190502201,30.39917333,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190503492,32.56760305,169.26,169.25,159.02]
["bitfinex","SOLUSD",1748190506278,32.56760305,169.26,169.25,74.08]
["bitfinex","SOLUSD",1748190506678,6.49659095,169.26,169.25,74.08]
["bitfinex","SOLUSD",1748190506972,32.56760305,169.26,169.25,74.08]
["bitfinex","SOLUSD",1748190507171,58.56760305,169.26,169.25,74.08]
["bitfinex","SOLUSD",1748190507379,51.35941348,169.26,169.25,38.68]
["bitfinex","SOLUSD",1748190507573,26.0,169.23,169.2,84.96]
["bitfinex","SOLUSD",1748190507777,26.0,169.23,169.21,74.08]
["bitfinex","SOLUSD",1748190509109,26.0710121,169.22,169.21,74.08]
["bitfinex","SOLUSD",1748190509903,26.0710121,169.22,169.21,38.68]
["bitfinex","SOLUSD",1748190510089,26.0710121,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190510798,30.414796,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190511339,30.414796,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190511530,30.414796,169.22,169.21,73.72]
["bitfinex","SOLUSD",1748190514431,30.414796,169.22,169.21,38.32]
["bitfinex","SOLUSD",1748190514818,26.0,169.18,169.09,84.96]
["bitfinex","SOLUSD",1748190515126,18.79181043,169.21,169.1,99.7910121]
["bitfinex","SOLUSD",1748190515127,26.0710121,169.15,169.1,99.7910121]
["bitfinex","SOLUSD",1748190515630,26.0710121,169.14,169.1,73.72]
["bitfinex","SOLUSD",1748190518028,26.0710121,169.15,169.1,73.72]
["bitfinex","SOLUSD",1748190518224,26.0710121,169.16,169.11,26.0710121]
["bitfinex","SOLUSD",1748190518430,52.0710121,169.17,169.12,61.4710121]
["bitfinex","SOLUSD",1748190518806,26.0710121,169.16,169.12,35.4]
["bitfinex","SOLUSD",1748190519940,26.0710121,169.14,169.12,35.4]
["bitfinex","SOLUSD",1748190520232,26.0710121,169.2,169.09,84.96]
["bitfinex","SOLUSD",1748190520233,26.0710121,169.13,169.09,84.96]
["bitfinex","SOLUSD",1748190520431,26.0710121,169.12,169.1,73.72]
["bitfinex","SOLUSD",1748190520734,26.0,169.17,169.1,73.72]
["bitfinex","SOLUSD",1748190520735,26.0710121,169.11,169.1,73.72]
["bitfinex","SOLUSD",1748190520944,1.5634,169.13,169.1,38.32]
["bitfinex","SOLUSD",1748190521118,26.0710121,169.11,169.1,73.74]
["bitfinex","SOLUSD",1748190526444,26.0710121,169.11,169.1,38.32]
["bitfinex","SOLUSD",1748190526445,26.21317367,169.11,169.1,38.32]
["bitfinex","SOLUSD",1748190526618,26.21317367,169.11,169.1,73.74]
["bitfinex","SOLUSD",1748190528833,27.85997367,169.11,169.1,73.74]
["bitfinex","SOLUSD",1748190529749,58.25195585,169.11,169.1,73.74]
["bitfinex","SOLUSD",1748190531340,32.18094375,169.11,169.1,73.74]
["bitfinex","SOLUSD",1748190534745,76.90160471,169.11,169.1,38.32]
["bitfinex","SOLUSD",1748190534951,76.90160471,169.11,169.1,73.76]
["bitfinex","SOLUSD",1748190536347,58.25195585,169.11,169.1,73.76]
["bitfinex","SOLUSD",1748190537846,0.14216157,169.1,169.09,84.96]
["bitfinex","SOLUSD",1748190538051,52.28418577,169.1,169.09,123.3]
["bitfinex","SOLUSD",1748190538348,56.60515585,169.1,169.09,123.3]
["bitfinex","SOLUSD",1748190539028,56.60515585,169.1,169.09,158.74]
["bitfinex","SOLUSD",1748190541553,75.25480471,169.1,169.09,123.3]
["bitfinex","SOLUSD",1748190541731,75.25480471,169.1,169.01,85.04]
["bitfinex","SOLUSD",1748190541732,26.0,169.07,169.01,85.04]
["bitfinex","SOLUSD",1748190541927,26.0710121,169.03,169.02,38.34]
["bitfinex","SOLUSD",1748190542131,26.0710121,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190542443,26.0710121,169.06,169.02,73.78]
["bitfinex","SOLUSD",1748190542832,52.0710121,169.07,169.02,73.78]
["bitfinex","SOLUSD",1748190543133,26.0,169.09,169.02,73.78]
["bitfinex","SOLUSD",1748190543536,52.0710121,169.06,169.02,73.78]
["bitfinex","SOLUSD",1748190543739,26.0710121,169.05,169.02,73.78]
["bitfinex","SOLUSD",1748190545154,26.0,169.06,169.02,73.78]
["bitfinex","SOLUSD",1748190545358,52.0710121,169.06,169.02,73.78]
["bitfinex","SOLUSD",1748190545737,26.0710121,169.05,169.02,73.78]
["bitfinex","SOLUSD",1748190546244,26.0710121,169.04,169.02,73.78]
["bitfinex","SOLUSD",1748190546552,26.0710121,169.03,169.02,38.34]
["bitfinex","SOLUSD",1748190546853,26.0710121,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190554161,26.0,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190554343,52.0710121,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190558043,26.0710121,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190559060,56.40045346,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190559651,56.54261503,169.03,169.02,38.34]
["bitfinex","SOLUSD",1748190559963,58.70843239,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190560356,32.70843239,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190560553,32.70843239,169.03,169.02,38.34]
["bitfinex","SOLUSD",1748190560749,32.70843239,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190568377,6.49525872,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190568574,30.40045346,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190569383,32.56627082,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190570969,6.49525872,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190571456,4.32944136,169.03,169.02,99.8510121]
["bitfinex","SOLUSD",1748190571857,4.32944136,169.03,169.02,73.78]
["bitfinex","SOLUSD",1748190572159,4.32944136,169.05,169.02,73.78]
["bitfinex","SOLUSD",1748190573687,4.32944136,169.05,169.02,99.8510121]
["bitfinex","SOLUSD",1748190574184,4.32944136,169.05,169.02,73.78]
["bitfinex","SOLUSD",1748190574787,4.32944136,169.05,169.02,99.8510121]
["bitfinex","SOLUSD",1748190575296,4.32944136,169.05,169.03,26.0710121]
["bitfinex","SOLUSD",1748190575587,4.32944136,169.07,169.04,69.5786121]
["bitfinex","SOLUSD",1748190576080,32.57426488,169.1,169.04,69.5786121]
["bitfinex","SOLUSD",1748190576280,32.57426488,169.1,169.04,151.0786121]
["bitfinex","SOLUSD",1748190576692,30.40045346,169.09,169.04,151.0786121]
["bitfinex","SOLUSD",1748190576984,32.57426488,169.09,169.04,151.0786121]
["bitfinex","SOLUSD",1748190577387,30.40045346,169.09,169.04,151.0786121]
["bitfinex","SOLUSD",1748190577570,3.33882734,169.1,169.04,151.0786121]
["bitfinex","SOLUSD",1748190577766,26.0710121,169.09,169.04,151.0786121]
["bitfinex","SOLUSD",1748190578172,26.0710121,169.07,169.04,83.08]
["bitfinex","SOLUSD",1748190578380,26.0710121,169.07,169.05,73.76]
["bitfinex","SOLUSD",1748190579390,26.0710121,169.08,169.05,73.76]
["bitfinex","SOLUSD",1748190581298,4.34630666,169.07,169.05,73.76]
["bitfinex","SOLUSD",1748190581978,30.41731876,169.07,169.05,73.76]
["bitfinex","SOLUSD",1748190582494,30.41731876,169.07,169.06,85.04]
["bitfinex","SOLUSD",1748190582686,26.0710121,169.08,169.06,85.04]
["bitfinex","SOLUSD",1748190582986,26.0710121,169.09,169.06,85.04]
["bitfinex","SOLUSD",1748190583178,26.0710121,169.08,169.06,85.04]
["bitfinex","SOLUSD",1748190584285,26.0710121,169.09,169.06,85.04]
["bitfinex","SOLUSD",1748190585294,26.0710121,169.08,169.06,85.04]
["bitfinex","SOLUSD",1748190585468,26.0710121,169.08,169.07,35.44]
["bitfinex","SOLUSD",1748190586594,30.19436868,169.13,169.07,35.44]
["bitfinex","SOLUSD",1748190586782,26.0710121,169.09,169.07,35.44]
["bitfinex","SOLUSD",1748190587168,26.0710121,169.08,169.07,35.44]
["bitfinex","SOLUSD",1748190589284,26.0,169.1,169.07,35.44]
["bitfinex","SOLUSD",1748190589796,52.0710121,169.1,169.07,35.44]
["bitfinex","SOLUSD",1748190590003,52.0710121,169.1,169.07,116.94]
["bitfinex","SOLUSD",1748190590373,52.0710121,169.12,169.07,116.94]
["bitfinex","SOLUSD",1748190591210,26.0710121,169.11,169.07,116.94]
["bitfinex","SOLUSD",1748190591499,26.0710121,169.08,169.07,81.5]
["bitfinex","SOLUSD",1748190591684,26.0710121,169.08,169.07,155.24]
["bitfinex","SOLUSD",1748190593569,4.33653025,169.14,169.07,73.74]
["bitfinex","SOLUSD",1748190593774,26.0710121,169.08,169.07,73.74]
["bitfinex","SOLUSD",1748190594481,26.0710121,169.08,169.07,38.3]
["bitfinex","SOLUSD",1748190594681,26.0710121,169.08,169.07,73.74]
["bitfinex","SOLUSD",1748190598201,30.40943636,169.08,169.07,73.74]
["bitfinex","SOLUSD",1748190598502,56.40943636,169.08,169.07,73.74]
["bitfinex","SOLUSD",1748190601385,56.40943636,169.08,169.07,73.72]
["bitfinex","SOLUSD",1748190602775,56.40943636,169.08,169.06,85.04]
["bitfinex","SOLUSD",1748190602978,0.14216157,169.07,169.06,85.04]
["bitfinex","SOLUSD",1748190603183,26.21317367,169.07,169.06,158.76]
["bitfinex","SOLUSD",1748190603684,32.71907397,169.07,169.06,158.76]
["bitfinex","SOLUSD",1748190604504,36.04725115,169.07,169.06,158.76]
["bitfinex","SOLUSD",1748190605314,36.04725115,169.07,169.06,123.32]
["bitfinex","SOLUSD",1748190605610,54.69690001,169.07,169.06,158.76]
["bitfinex","SOLUSD",1748190605807,54.69690001,169.07,169.06,123.32]
["bitfinex","SOLUSD",1748190606013,62.24090001,169.07,169.06,158.76]
["bitfinex","SOLUSD",1748190607217,62.24090001,169.07,169.01,0.16046683]
["bitfinex","SOLUSD",1748190607218,26.0,169.04,169.01,0.16046683]
["bitfinex","SOLUSD",1748190607387,26.0710121,169.02,169.01,0.16046683]
["bitfinex","SOLUSD",1748190607585,26.0710121,169.02,169.01,38.44046683]
["bitfinex","SOLUSD",1748190608317,30.40780986,169.02,169.01,73.88046683]
["bitfinex","SOLUSD",1748190608478,4.33679776,169.02,169.01,73.88046683]
["bitfinex","SOLUSD",1748190608815,4.33679776,169.02,169.01,155.38046683]
["bitfinex","SOLUSD",1748190609510,26.0710121,169.05,169.01,155.38046683]
["bitfinex","SOLUSD",1748190610214,26.0710121,169.04,169.01,155.38046683]
["bitfinex","SOLUSD",1748190613337,26.0,169.07,169.01,155.38046683]
["bitfinex","SOLUSD",1748190613514,26.0710121,169.05,169.01,155.38046683]
["bitfinex","SOLUSD",1748190613722,4.34771722,169.04,169.01,155.38046683]
["bitfinex","SOLUSD",1748190614531,30.41872932,169.04,169.01,155.38046683]
["bitfinex","SOLUSD",1748190615402,26.0710121,169.03,169.01,155.38046683]
["bitfinex","SOLUSD",1748190615926,26.0710121,169.02,169.01,81.66046683]
["bitfinex","SOLUSD",1748190616437,26.0710121,169.02,169.01,155.38046683]
["bitfinex","SOLUSD",1748190617034,26.0710121,169.02,169.01,119.94046683]
["bitfinex","SOLUSD",1748190617236,26.0710121,169.02,169.01,155.38046683]
["bitfinex","SOLUSD",1748190617933,26.0710121,169.02,169.01,73.88046683]
["bitfinex","SOLUSD",1748190623543,26.0710121,169.03,169.01,73.88046683]
["bitfinex","SOLUSD",1748190624240,3.33865483,169.06,169.05,26.0]
["bitfinex","SOLUSD",1748190624419,4.19436868,169.08,169.05,116.30282253]
["bitfinex","SOLUSD",1748190624749,8.37426313,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1748190624930,8.37426313,169.13,169.12,26.0710121]
["bitfinex","SOLUSD",1748190625133,26.0710121,169.18,169.12,111.1310121]
["bitfinex","SOLUSD",1748190625343,26.0710121,169.17,169.13,35.44]
["bitfinex","SOLUSD",1748190626022,30.41783154,169.16,169.13,35.44]
["bitfinex","SOLUSD",1748190626348,30.41783154,169.16,169.14,73.72]
["bitfinex","SOLUSD",1748190626349,26.0710121,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190627029,30.41783154,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190627916,26.0710121,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190628830,28.24155202,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190629321,32.58117275,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190629519,6.51016065,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190629722,32.58117275,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190630744,6.51016065,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190630928,32.58117275,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190632349,6.51016065,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190632548,32.58117275,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190632850,26.0710121,169.15,169.14,73.72]
["bitfinex","SOLUSD",1748190633355,1.6368,169.2,169.14,99.7910121]
["bitfinex","SOLUSD",1748190633525,26.0710121,169.19,169.14,181.2910121]
["bitfinex","SOLUSD",1748190633847,26.0710121,169.21,169.16,26.0710121]
["bitfinex","SOLUSD",1748190634147,1.5433,169.24,169.17,61.5110121]
["bitfinex","SOLUSD",1748190634355,26.0710121,169.24,169.19,26.0710121]
["bitfinex","SOLUSD",1748190634533,26.0710121,169.24,169.2,73.68]
["bitfinex","SOLUSD",1748190634737,26.0710121,169.23,169.2,73.68]
["bitfinex","SOLUSD",1748190635260,26.0710121,169.21,169.1,81.5]
["bitfinex","SOLUSD",1748190635423,26.0710121,169.16,169.14,73.66]
["bitfinex","SOLUSD",1748190636022,26.0710121,169.18,169.14,73.66]
["bitfinex","SOLUSD",1748190636225,26.0710121,169.19,169.14,99.7310121]
["bitfinex","SOLUSD",1748190636428,1.5433,169.21,169.14,99.7310121]
["bitfinex","SOLUSD",1748190636652,26.0710121,169.19,169.14,99.7310121]
["bitfinex","SOLUSD",1748190637326,26.0,169.23,169.14,99.7310121]
["bitfinex","SOLUSD",1748190637327,26.0710121,169.22,169.16,26.0710121]
["bitfinex","SOLUSD",1748190637528,26.0,169.23,169.17,61.4910121]
["bitfinex","SOLUSD",1748190637837,1.5433,169.25,169.17,35.42]
["bitfinex","SOLUSD",1748190637838,26.0710121,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190638644,26.0710121,169.22,169.17,61.4910121]
["bitfinex","SOLUSD",1748190639164,26.0710121,169.2,169.17,35.42]
["bitfinex","SOLUSD",1748190639332,27.5433,169.25,169.17,35.42]
["bitfinex","SOLUSD",1748190639534,26.0710121,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190640435,26.0710121,169.2,169.17,35.42]
["bitfinex","SOLUSD",1748190641060,26.0710121,169.21,169.17,35.42]
["bitfinex","SOLUSD",1748190641550,26.0710121,169.21,169.17,116.92]
["bitfinex","SOLUSD",1748190641926,26.0710121,169.21,169.18,85.0]
["bitfinex","SOLUSD",1748190642547,26.0710121,169.19,169.18,85.0]
["bitfinex","SOLUSD",1748190642751,26.0710121,169.19,169.18,158.64]
["bitfinex","SOLUSD",1748190644834,27.6685121,169.19,169.18,158.64]
["bitfinex","SOLUSD",1748190650067,27.6685121,169.19,169.18,73.64]
["bitfinex","SOLUSD",1748190650262,27.81067367,169.19,169.18,73.64]
["bitfinex","SOLUSD",1748190650634,27.6685121,169.19,169.18,73.64]
["bitfinex","SOLUSD",1748190651561,26.0710121,169.19,169.18,73.64]
["bitfinex","SOLUSD",1748190654870,26.0710121,169.21,169.18,73.64]
["bitfinex","SOLUSD",1748190655472,26.0,169.23,169.18,73.64]
["bitfinex","SOLUSD",1748190655773,26.0710121,169.21,169.18,155.14]
["bitfinex","SOLUSD",1748190656161,26.0710121,169.2,169.18,155.14]
["bitfinex","SOLUSD",1748190658345,26.0710121,169.21,169.18,155.14]
["bitfinex","SOLUSD",1748190659279,26.0710121,169.22,169.18,155.14]
["bitfinex","SOLUSD",1748190659648,26.0710121,169.23,169.18,155.14]
["bitfinex","SOLUSD",1748190660571,26.0710121,169.22,169.18,155.14]
["bitfinex","SOLUSD",1748190661074,26.0710121,169.26,169.2,26.0710121]
["bitfinex","SOLUSD",1748190661266,6.5406,169.31,169.19,18.64964886]
["bitfinex","SOLUSD",1748190661267,26.0710121,169.27,169.21,80.14066096]
["bitfinex","SOLUSD",1748190661448,26.0710121,169.27,169.21,161.64066096]
["bitfinex","SOLUSD",1748190661872,26.0710121,169.27,169.21,80.14066096]
["bitfinex","SOLUSD",1748190662270,26.0710121,169.26,169.21,35.42]
["bitfinex","SOLUSD",1748190662459,26.0710121,169.25,169.21,116.92]
["bitfinex","SOLUSD",1748190663181,26.0710121,169.26,169.21,142.9910121]
["bitfinex","SOLUSD",1748190663668,26.0710121,169.26,169.21,116.92]
["bitfinex","SOLUSD",1748190663862,26.0710121,169.25,169.21,116.92]
["bitfinex","SOLUSD",1748190665067,26.0710121,169.23,169.22,73.58]
["bitfinex","SOLUSD",1748190665373,26.0710121,169.24,169.22,73.58]
["bitfinex","SOLUSD",1748190666067,26.0710121,169.24,169.23,73.58]
["bitfinex","SOLUSD",1748190668676,26.0710121,169.25,169.23,73.58]
["bitfinex","SOLUSD",1748190668871,26.0710121,169.27,169.23,73.58]
["bitfinex","SOLUSD",1748190669390,26.0,169.28,169.23,73.58]
["bitfinex","SOLUSD",1748190669677,26.0710121,169.26,169.23,73.58]
["bitfinex","SOLUSD",1748190670052,52.0710121,169.28,169.24,84.96]
["bitfinex","SOLUSD",1748190670252,26.0710121,169.26,169.24,84.96]
["bitfinex","SOLUSD",1748190670578,26.0710121,169.25,169.24,84.96]
["bitfinex","SOLUSD",1748190670763,26.0710121,169.25,169.24,158.54]
["bitfinex","SOLUSD",1748190671361,26.0710121,169.26,169.24,158.54]
["bitfinex","SOLUSD",1748190671677,26.0,169.28,169.24,158.54]
["bitfinex","SOLUSD",1748190671969,26.0710121,169.27,169.24,158.54]
["bitfinex","SOLUSD",1748190673076,26.0710121,169.27,169.24,240.04]
["bitfinex","SOLUSD",1748190675661,26.0,169.3,169.24,240.04]
["bitfinex","SOLUSD",1748190675876,26.0710121,169.26,169.24,240.04]
["bitfinex","SOLUSD",1748190676080,26.0710121,169.25,169.24,240.04]
["bitfinex","SOLUSD",1748190678180,52.0710121,169.3,169.24,240.04]
["bitfinex","SOLUSD",1748190678378,26.0710121,169.25,169.24,158.54]
["bitfinex","SOLUSD",1748190678682,26.0710121,169.25,169.24,240.04]
["bitfinex","SOLUSD",1748190678862,26.0710121,169.26,169.24,240.04]
["bitfinex","SOLUSD",1748190679065,26.0,169.3,169.24,240.04]
["bitfinex","SOLUSD",1748190679284,26.0710121,169.27,169.24,158.54]
["bitfinex","SOLUSD",1748190680164,26.0710121,169.26,169.24,158.54]
["bitfinex","SOLUSD",1748190680464,26.0710121,169.26,169.24,240.04]
["bitfinex","SOLUSD",1748190680985,26.0710121,169.25,169.24,204.64]
["bitfinex","SOLUSD",1748190681184,26.0710121,169.25,169.24,84.96]
["bitfinex","SOLUSD",1748190681363,27.5920121,169.25,169.24,158.54]
["bitfinex","SOLUSD",1748190681561,53.5920121,169.25,169.24,158.54]
["bitfinex","SOLUSD",1748190681976,59.7180121,169.25,169.24,158.54]
["bitfinex","SOLUSD",1748190682278,26.0,169.22,169.18,84.94]
["bitfinex","SOLUSD",1748190682481,26.0710121,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1748190682782,26.0710121,169.16,169.13,38.18]
["bitfinex","SOLUSD",1748190683263,26.0710121,169.16,169.11,139.8696121]
["bitfinex","SOLUSD",1748190683466,26.0710121,169.16,169.12,73.58]
["bitfinex","SOLUSD",1748190683665,26.0710121,169.17,169.12,73.58]
["bitfinex","SOLUSD",1748190684884,26.0710121,169.17,169.11,139.8696121]
["bitfinex","SOLUSD",1748190685190,26.0710121,169.17,169.12,99.6510121]
["bitfinex","SOLUSD",1748190685681,26.0710121,169.16,169.12,73.58]
["bitfinex","SOLUSD",1748190685875,26.0710121,169.15,169.13,73.58]
["bitfinex","SOLUSD",1748190686776,26.0710121,169.14,169.13,73.58]
["bitfinex","SOLUSD",1748190687379,26.0710121,169.14,169.13,38.18]
["bitfinex","SOLUSD",1748190687565,26.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190690201,26.0710121,169.14,169.13,84.96]
["bitfinex","SOLUSD",1748190690379,26.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190692568,26.0710121,169.14,169.13,123.14]
["bitfinex","SOLUSD",1748190692770,26.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190693805,26.0710121,169.14,169.13,123.14]
["bitfinex","SOLUSD",1748190693977,26.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190694286,26.0710121,169.14,169.13,123.14]
["bitfinex","SOLUSD",1748190694464,26.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190694675,52.0710121,169.14,169.13,158.54]
["bitfinex","SOLUSD",1748190694875,27.86457367,169.14,169.13,38.18]
["bitfinex","SOLUSD",1748190695076,27.86457367,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190695389,27.7224121,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190695587,32.04943382,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190697683,4.32702172,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190697877,30.39803382,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190698276,26.0710121,169.14,169.13,73.6]
["bitfinex","SOLUSD",1748190701401,26.0710121,169.15,169.13,73.6]
["bitfinex","SOLUSD",1748190702687,26.0710121,169.14,169.09,84.98]
["bitfinex","SOLUSD",1748190702903,26.0,169.17,169.1,73.6]
["bitfinex","SOLUSD",1748190703195,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190703577,26.0710121,169.11,169.1,38.18]
["bitfinex","SOLUSD",1748190703795,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190708787,26.0710121,169.11,169.1,38.18]
["bitfinex","SOLUSD",1748190709005,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190710088,26.0710121,169.12,169.1,73.6]
["bitfinex","SOLUSD",1748190710287,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190714297,26.0710121,169.11,169.1,38.18]
["bitfinex","SOLUSD",1748190714512,26.0710121,169.11,169.09,84.98]
["bitfinex","SOLUSD",1748190714715,1.6125,169.12,169.1,73.6]
["bitfinex","SOLUSD",1748190714902,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190716816,52.0710121,169.11,169.1,38.18]
["bitfinex","SOLUSD",1748190716995,52.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190717410,26.0710121,169.11,169.1,73.6]
["bitfinex","SOLUSD",1748190717611,56.46123993,169.11,169.02,81.5]
["bitfinex","SOLUSD",1748190717812,26.0710121,169.06,169.02,81.5]
["bitfinex","SOLUSD",1748190718118,26.0710121,169.03,169.01,0.16046683]
["bitfinex","SOLUSD",1748190718497,26.0710121,169.02,169.01,0.16046683]
["bitfinex","SOLUSD",1748190718814,26.0710121,169.03,169.01,35.58046683]
["bitfinex","SOLUSD",1748190719114,26.0710121,169.02,169.01,0.16046683]
["bitfinex","SOLUSD",1748190719312,26.0710121,169.02,169.01,35.58046683]
["bitfinex","SOLUSD",1748190719905,26.0710121,169.03,169.01,35.58046683]
["bitfinex","SOLUSD",1748190720420,26.0710121,169.02,169.01,35.58046683]
["bitfinex","SOLUSD",1748190721723,26.0710121,169.03,169.01,35.58046683]
["bitfinex","SOLUSD",1748190722502,26.0710121,169.04,169.01,35.58046683]
["bitfinex","SOLUSD",1748190722704,26.0710121,169.05,169.01,35.58046683]
["bitfinex","SOLUSD",1748190723021,3.31960657,169.09,169.01,143.15147893]
["bitfinex","SOLUSD",1748190723196,26.0710121,169.06,169.01,143.15147893]
["bitfinex","SOLUSD",1748190723397,26.0710121,169.06,169.01,117.08046683]
["bitfinex","SOLUSD",1748190723798,26.0710121,169.06,169.01,143.15147893]
["bitfinex","SOLUSD",1748190724424,26.0710121,169.03,169.01,117.08046683]
["bitfinex","SOLUSD",1748190724704,27.6279121,169.1,169.01,117.08046683]
["bitfinex","SOLUSD",1748190724911,26.0710121,169.05,169.01,117.08046683]
["bitfinex","SOLUSD",1748190725721,26.0710121,169.04,169.01,117.08046683]
["bitfinex","SOLUSD",1748190726920,26.0710121,169.05,169.01,117.08046683]
["bitfinex","SOLUSD",1748190727518,26.0710121,169.05,169.02,38.18]
["bitfinex","SOLUSD",1748190729625,26.0710121,169.06,169.02,38.18]
["bitfinex","SOLUSD",1748190729805,26.0710121,169.08,169.03,26.0710121]
["bitfinex","SOLUSD",1748190731906,52.0710121,169.09,169.04,26.0710121]
["bitfinex","SOLUSD",1748190732110,52.0710121,169.09,169.05,35.44]
["bitfinex","SOLUSD",1748190733721,1.5569,169.1,169.05,61.5110121]
["bitfinex","SOLUSD",1748190733722,27.6279121,169.1,169.05,61.5110121]
["bitfinex","SOLUSD",1748190734228,26.0710121,169.1,169.05,61.5110121]
["bitfinex","SOLUSD",1748190734726,26.0710121,169.11,169.06,26.0710121]
["bitfinex","SOLUSD",1748190735112,4.34854944,169.1,169.06,26.0710121]
["bitfinex","SOLUSD",1748190736535,32.59561756,169.11,169.06,26.0710121]
["bitfinex","SOLUSD",1748190736735,6.52460546,169.11,169.07,26.0710121]
["bitfinex","SOLUSD",1748190736943,4.34854944,169.11,169.08,38.18]
["bitfinex","SOLUSD",1748190737109,4.34854944,169.11,169.09,35.44]
["bitfinex","SOLUSD",1748190737724,4.34854944,169.12,169.09,35.44]
["bitfinex","SOLUSD",1748190737929,4.34854944,169.12,169.09,143.0110121]
["bitfinex","SOLUSD",1748190738141,4.34854944,169.12,169.1,26.0710121]
["bitfinex","SOLUSD",1748190738310,4.34854944,169.12,169.09,143.0110121]
["bitfinex","SOLUSD",1748190738511,26.0710121,169.13,169.1,73.62]
["bitfinex","SOLUSD",1748190739940,26.0710121,169.14,169.1,73.62]
["bitfinex","SOLUSD",1748190740131,3.34583498,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1748190740437,3.34583498,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1748190740630,3.34583498,169.17,169.14,35.44]
["bitfinex","SOLUSD",1748190741332,27.7009121,169.18,169.14,35.44]
["bitfinex","SOLUSD",1748190741535,27.7009121,169.18,169.15,85.02]
["bitfinex","SOLUSD",1748190741833,27.7009121,169.18,169.16,38.16]
["bitfinex","SOLUSD",1748190744340,26.0710121,169.19,169.16,38.16]
["bitfinex","SOLUSD",1748190744655,1.5817,169.22,169.17,26.0710121]
["bitfinex","SOLUSD",1748190744656,27.6527121,169.22,169.17,26.0710121]
["bitfinex","SOLUSD",1748190744859,27.6527121,169.22,169.18,35.42]
["bitfinex","SOLUSD",1748190745531,1.5817,169.22,169.18,35.42]
["bitfinex","SOLUSD",1748190745862,6.024,169.25,169.18,35.42]
["bitfinex","SOLUSD",1748190746021,26.0710121,169.25,169.21,26.0710121]
["bitfinex","SOLUSD",1748190746330,5.80662537,169.26,169.22,99.6510121]
["bitfinex","SOLUSD",1748190746531,4.15822537,169.26,169.23,35.42]
["bitfinex","SOLUSD",1748190746943,26.0710121,169.27,169.23,35.42]
["bitfinex","SOLUSD",1748190747133,26.0710121,169.28,169.23,61.4910121]
["bitfinex","SOLUSD",1748190747950,26.0710121,169.29,169.24,26.0710121]
["bitfinex","SOLUSD",1748190748524,26.0710121,169.28,169.23,61.4910121]
["bitfinex","SOLUSD",1748190748735,27.6484,169.3,169.23,61.4910121]
["bitfinex","SOLUSD",1748190749043,26.0710121,169.28,169.23,61.4910121]
["bitfinex","SOLUSD",1748190749330,27.6484,169.3,169.24,26.0710121]
["bitfinex","SOLUSD",1748190749533,1.6484,169.3,169.26,26.0710121]
["bitfinex","SOLUSD",1748190749723,1.6484,169.3,169.27,35.42]
["bitfinex","SOLUSD",1748190749923,26.0710121,169.32,169.28,123.12]
["bitfinex","SOLUSD",1748190750334,26.0710121,169.34,169.28,149.1910121]
["bitfinex","SOLUSD",1748190750863,27.6484,169.35,169.28,149.1910121]
["bitfinex","SOLUSD",1748190751026,27.7194121,169.35,169.3,26.0710121]
["bitfinex","SOLUSD",1748190751222,27.7194121,169.35,169.31,35.42]
["bitfinex","SOLUSD",1748190751425,26.0710121,169.36,169.31,61.4910121]
["bitfinex","SOLUSD",1748190751845,6.2875,169.37,169.31,61.4910121]
["bitfinex","SOLUSD",1748190752045,26.0710121,169.36,169.31,61.4910121]
["bitfinex","SOLUSD",1748190752230,1.6295,169.39,169.33,26.0710121]
["bitfinex","SOLUSD",1748190752426,26.0710121,169.38,169.34,38.14]
["bitfinex","SOLUSD",1748190752637,26.0710121,169.36,169.35,35.4]
["bitfinex","SOLUSD",1748190754352,58.1844121,169.36,169.35,35.4]
["bitfinex","SOLUSD",1748190754927,26.0,169.33,169.28,84.98]
["bitfinex","SOLUSD",1748190755135,26.0710121,169.29,169.28,84.98]
["bitfinex","SOLUSD",1748190755330,1.6295,169.31,169.29,38.1]
["bitfinex","SOLUSD",1748190755537,26.0710121,169.3,169.29,38.1]
["bitfinex","SOLUSD",1748190756129,1.6295,169.31,169.29,73.5]
["bitfinex","SOLUSD",1748190756336,26.0710121,169.3,169.29,73.5]
["bitfinex","SOLUSD",1748190757951,1.6295,169.31,169.29,73.5]
["bitfinex","SOLUSD",1748190758160,26.0710121,169.34,169.29,73.5]
["bitfinex","SOLUSD",1748190759058,27.6954121,169.35,169.29,99.5710121]
["bitfinex","SOLUSD",1748190760534,27.6954121,169.35,169.3,26.0710121]
["bitfinex","SOLUSD",1748190761459,26.0710121,169.33,169.29,73.5]
["bitfinex","SOLUSD",1748190762160,26.0710121,169.34,169.29,73.5]
["bitfinex","SOLUSD",1748190762336,26.0710121,169.34,169.29,99.5710121]
["bitfinex","SOLUSD",1748190762865,27.6954121,169.35,169.29,99.5710121]
["bitfinex","SOLUSD",1748190763457,27.6954121,169.35,169.29,181.0710121]
["bitfinex","SOLUSD",1748190764151,27.6954121,169.35,169.3,26.0710121]
["bitfinex","SOLUSD",1748190764353,26.0710121,169.36,169.31,26.0710121]
["bitfinex","SOLUSD",1748190764742,26.0710121,169.36,169.3,26.0710121]
["bitfinex","SOLUSD",1748190764932,26.0710121,169.35,169.29,181.0710121]
["bitfinex","SOLUSD",1748190765550,26.0710121,169.34,169.29,181.0710121]
["bitfinex","SOLUSD",1748190766369,26.0,169.37,169.3,26.0710121]
["bitfinex","SOLUSD",1748190766670,1.6244,169.39,169.33,26.0710121]
["bitfinex","SOLUSD",1748190766844,27.6954121,169.39,169.34,61.4510121]
["bitfinex","SOLUSD",1748190767043,27.6954121,169.39,169.35,73.46]
["bitfinex","SOLUSD",1748190768441,26.0710121,169.38,169.35,73.46]
["bitfinex","SOLUSD",1748190770263,26.0,169.37,169.36,73.46]
["bitfinex","SOLUSD",1748190770473,52.0710121,169.37,169.36,73.46]
["bitfinex","SOLUSD",1748190776592,27.6244,169.39,169.36,73.46]
["bitfinex","SOLUSD",1748190776772,26.0710121,169.37,169.36,73.46]
["bitfinex","SOLUSD",1748190776967,26.0710121,169.38,169.36,73.46]
["bitfinex","SOLUSD",1748190777184,26.0710121,169.39,169.36,73.46]
["bitfinex","SOLUSD",1748190777574,26.0710121,169.37,169.36,73.46]
["bitfinex","SOLUSD",1748190777775,26.0710121,169.38,169.36,73.46]
["bitfinex","SOLUSD",1748190780301,26.0710121,169.37,169.36,73.46]
["bitfinex","SOLUSD",1748190780790,26.0710121,169.38,169.36,73.46]
["bitfinex","SOLUSD",1748190780975,26.0710121,169.38,169.36,158.36]
["bitfinex","SOLUSD",1748190782186,30.59968254,169.43,169.36,158.36]
["bitfinex","SOLUSD",1748190782498,26.0710121,169.38,169.36,239.86]
["bitfinex","SOLUSD",1748190783000,26.0710121,169.4,169.36,239.86]
["bitfinex","SOLUSD",1748190783505,26.0710121,169.41,169.36,265.9310121]
["bitfinex","SOLUSD",1748190783686,26.0710121,169.42,169.37,26.0710121]
["bitfinex","SOLUSD",1748190783882,8.99738867,169.47,169.39,26.0710121]
["bitfinex","SOLUSD",1748190784085,26.0710121,169.45,169.4,61.4510121]
["bitfinex","SOLUSD",1748190785101,26.0710121,169.44,169.4,35.38]
["bitfinex","SOLUSD",1748190785289,26.0710121,169.41,169.4,35.38]
["bitfinex","SOLUSD",1748190786598,29.3340633,169.46,169.4,35.38]
["bitfinex","SOLUSD",1748190786975,26.0710121,169.42,169.4,35.38]
["bitfinex","SOLUSD",1748190787305,26.0710121,169.41,169.4,35.38]
["bitfinex","SOLUSD",1748190787881,30.43184973,169.41,169.4,35.38]
["bitfinex","SOLUSD",1748190789188,30.43184973,169.41,169.36,84.9]
["bitfinex","SOLUSD",1748190789395,1.5723,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190789600,26.0710121,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190789901,4.36083763,169.39,169.37,75.1]
["bitfinex","SOLUSD",1748190790408,28.25563307,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190790596,26.0710121,169.39,169.37,75.1]
["bitfinex","SOLUSD",1748190793698,26.0710121,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190793899,26.0710121,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190794098,26.0710121,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190794294,30.44829525,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190795704,4.37728315,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190796011,32.6388998,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190796184,6.5678877,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190796594,4.37728315,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190796990,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190797193,2.19060455,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190797613,4.38132557,169.39,169.37,75.1]
["bitfinex","SOLUSD",1748190798398,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190798606,3.36181042,169.43,169.37,75.1]
["bitfinex","SOLUSD",1748190798792,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190799215,4.38148424,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190800115,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190800352,3.36181042,169.43,169.37,75.1]
["bitfinex","SOLUSD",1748190800520,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190801608,29.36181042,169.44,169.37,75.1]
["bitfinex","SOLUSD",1748190801820,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190801997,4.38490603,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190802611,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190804004,4.38619579,169.4,169.37,75.1]
["bitfinex","SOLUSD",1748190805224,26.0710121,169.41,169.37,75.1]
["bitfinex","SOLUSD",1748190805225,4.38619579,169.39,169.37,75.1]
["bitfinex","SOLUSD",1748190805923,26.0710121,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190806226,32.64988978,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190808414,65.25358978,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190808718,65.25358978,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190809587,68.6154002,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190810091,42.5443881,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190810324,68.6154002,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190812032,42.6154002,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190812335,9.9406881,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190812542,36.0117002,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190813535,32.64988978,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190815714,32.64988978,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190815916,32.64988978,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190817625,9.9406881,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190817828,36.0117002,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190818024,9.9406881,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190818929,7.74800621,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190819103,4.38619579,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190819617,28.26665969,169.4,169.37,75.12]
["bitfinex","SOLUSD",1748190819823,26.0710121,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190820821,28.26692995,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190821328,32.65786449,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190823827,32.65786449,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190824030,32.65786449,169.38,169.37,75.12]
["bitfinex","SOLUSD",1748190827931,32.65786449,169.38,169.37,39.74]
["bitfinex","SOLUSD",1748190828135,32.65786449,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190831553,6.58685239,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190832224,32.65786449,169.38,169.37,75.1]
["bitfinex","SOLUSD",1748190832924,6.58685239,169.38,169.37,93.74964886]
["bitfinex","SOLUSD",1748190833123,6.58685239,169.38,169.37,119.82066096]
["bitfinex","SOLUSD",1748190833531,4.39093454,169.38,169.37,119.82066096]
["bitfinex","SOLUSD",1748190833737,26.0710121,169.44,169.37,119.82066096]
["bitfinex","SOLUSD",1748190833915,2.19759319,169.43,169.39,26.0710121]
["bitfinex","SOLUSD",1748190834120,2.19759319,169.43,169.4,35.38]
["bitfinex","SOLUSD",1748190834321,28.26860529,169.43,169.4,35.38]
["bitfinex","SOLUSD",1748190834522,26.0710121,169.43,169.4,35.38]
["bitfinex","SOLUSD",1748190834828,26.0710121,169.43,169.4,120.24]
["bitfinex","SOLUSD",1748190835022,26.0710121,169.44,169.4,120.24]
["bitfinex","SOLUSD",1748190835222,3.36181042,169.45,169.4,146.3110121]
["bitfinex","SOLUSD",1748190835518,29.43282252,169.45,169.4,146.3110121]
["bitfinex","SOLUSD",1748190835723,4.39325063,169.44,169.4,146.3110121]
["bitfinex","SOLUSD",1748190835923,4.39325063,169.44,169.41,26.0710121]
["bitfinex","SOLUSD",1748190836140,4.39325063,169.44,169.43,26.0710121]
["bitfinex","SOLUSD",1748190836342,4.39325063,169.44,169.43,99.8710121]
["bitfinex","SOLUSD",1748190836739,4.15822537,169.48,169.43,99.8710121]
["bitfinex","SOLUSD",1748190836942,30.22923747,169.48,169.43,99.8710121]
["bitfinex","SOLUSD",1748190837151,26.0710121,169.47,169.43,73.8]
["bitfinex","SOLUSD",1748190837348,4.39211216,169.46,169.43,73.8]
["bitfinex","SOLUSD",1748190838235,4.39211216,169.45,169.43,73.8]
["bitfinex","SOLUSD",1748190839034,26.0710121,169.46,169.43,73.8]
["bitfinex","SOLUSD",1748190839231,26.0710121,169.44,169.4,84.86]
["bitfinex","SOLUSD",1748190839549,26.0710121,169.43,169.41,73.8]
["bitfinex","SOLUSD",1748190840439,26.0710121,169.44,169.41,73.8]
["bitfinex","SOLUSD",1748190840953,26.0710121,169.5,169.4,84.86]
["bitfinex","SOLUSD",1748190840954,26.0710121,169.42,169.4,84.86]
["bitfinex","SOLUSD",1748190841260,26.0,169.47,169.41,73.8]
["bitfinex","SOLUSD",1748190841428,1.502,169.45,169.42,35.36]
["bitfinex","SOLUSD",1748190841625,7.7452,169.45,169.42,35.36]
["bitfinex","SOLUSD",1748190842327,26.0710121,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190842725,30.45580356,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190845770,4.38479146,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190845972,30.45580356,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190846464,4.38479146,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190846670,30.45580356,169.43,169.41,38.44]
["bitfinex","SOLUSD",1748190846843,30.45580356,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190852641,56.45580356,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190852838,30.45580356,169.43,169.42,35.36]
["bitfinex","SOLUSD",1748190857676,1.6042,169.39,169.37,123.3]
["bitfinex","SOLUSD",1748190857839,1.6042,169.39,169.26,113.7356121]
["bitfinex","SOLUSD",1748190857840,56.45580356,169.38,169.29,84.86]
["bitfinex","SOLUSD",1748190858041,26.0710121,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190858352,26.0710121,169.31,169.3,38.44]
["bitfinex","SOLUSD",1748190858550,26.0710121,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190858748,30.45580356,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190860059,26.0710121,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190860452,26.0710121,169.31,169.3,38.44]
["bitfinex","SOLUSD",1748190860665,26.0710121,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190861163,28.26664837,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190861748,32.65597045,169.31,169.3,73.8]
["bitfinex","SOLUSD",1748190862764,32.65597045,169.31,169.3,73.82]
["bitfinex","SOLUSD",1748190865463,58.86914412,169.31,169.3,38.44]
["bitfinex","SOLUSD",1748190865661,58.86914412,169.31,169.3,73.82]
["bitfinex","SOLUSD",1748190866684,32.79813202,169.31,169.3,73.82]
["bitfinex","SOLUSD",1748190868083,32.79813202,169.31,169.29,84.86]
["bitfinex","SOLUSD",1748190868084,84.86914412,169.31,169.29,84.86]
["bitfinex","SOLUSD",1748190868275,39.38581992,169.31,169.3,73.56]
["bitfinex","SOLUSD",1748190868566,0.14216157,169.3,169.29,123.04]
["bitfinex","SOLUSD",1748190869066,2.33779784,169.3,169.29,38.18]
["bitfinex","SOLUSD",1748190869369,58.86914412,169.3,169.29,38.18]
["bitfinex","SOLUSD",1748190869753,58.86914412,169.3,169.29,73.56]
["bitfinex","SOLUSD",1748190870567,30.46033418,169.3,169.29,73.56]
["bitfinex","SOLUSD",1748190871542,4.38932208,169.3,169.29,73.56]
["bitfinex","SOLUSD",1748190871977,26.0710121,169.31,169.29,73.56]
["bitfinex","SOLUSD",1748190872782,26.0,169.34,169.29,73.56]
["bitfinex","SOLUSD",1748190872973,6.1317,169.35,169.29,181.1310121]
["bitfinex","SOLUSD",1748190872974,26.0710121,169.35,169.29,181.1310121]
["bitfinex","SOLUSD",1748190873164,26.0710121,169.35,169.3,26.0710121]
["bitfinex","SOLUSD",1748190873364,26.0710121,169.35,169.31,35.38]
["bitfinex","SOLUSD",1748190873569,26.0710121,169.34,169.31,35.38]
["bitfinex","SOLUSD",1748190873772,26.0710121,169.35,169.31,35.38]
["bitfinex","SOLUSD",1748190874488,26.0710121,169.36,169.31,61.4510121]
["bitfinex","SOLUSD",1748190876960,26.0710121,169.36,169.31,35.38]
["bitfinex","SOLUSD",1748190877357,26.0710121,169.36,169.31,61.4510121]
["bitfinex","SOLUSD",1748190877559,26.0710121,169.36,169.32,84.9]
["bitfinex","SOLUSD",1748190878159,26.0710121,169.37,169.32,84.9]
["bitfinex","SOLUSD",1748190878677,26.0,169.4,169.32,110.9710121]
["bitfinex","SOLUSD",1748190878870,26.0710121,169.39,169.34,26.0710121]
["bitfinex","SOLUSD",1748190879067,26.0710121,169.41,169.35,99.6310121]
["bitfinex","SOLUSD",1748190879984,26.0710121,169.4,169.35,99.6310121]
["bitfinex","SOLUSD",1748190880176,26.0710121,169.39,169.35,73.56]
["bitfinex","SOLUSD",1748190880889,26.0,169.42,169.35,73.56]
["bitfinex","SOLUSD",1748190881065,26.0710121,169.37,169.35,73.56]
["bitfinex","SOLUSD",1748190881264,26.0710121,169.38,169.35,73.56]
["bitfinex","SOLUSD",1748190881769,26.0710121,169.37,169.36,73.56]
["bitfinex","SOLUSD",1748190883087,26.0710121,169.37,169.36,38.18]
["bitfinex","SOLUSD",1748190883278,26.0710121,169.37,169.36,73.56]
["bitfinex","SOLUSD",1748190884686,26.0710121,169.39,169.36,73.56]
["bitfinex","SOLUSD",1748190884888,26.0710121,169.38,169.36,73.56]
["bitfinex","SOLUSD",1748190885064,26.0710121,169.37,169.36,73.56]
["bitfinex","SOLUSD",1748190889383,26.0,169.42,169.36,73.56]
["bitfinex","SOLUSD",1748190889589,26.0710121,169.37,169.36,73.56]
["bitfinex","SOLUSD",1748190891990,26.0710121,169.38,169.36,73.56]
["bitfinex","SOLUSD",1748190892794,26.0710121,169.37,169.36,73.56]
["bitfinex","SOLUSD",1748190893998,26.0,169.42,169.36,73.56]
["bitfinex","SOLUSD",1748190894291,26.0710121,169.39,169.36,73.56]
["bitfinex","SOLUSD",1748190894989,26.0710121,169.39,169.36,155.06]
["bitfinex","SOLUSD",1748190895401,26.0,169.44,169.36,155.06]
["bitfinex","SOLUSD",1748190895597,26.0710121,169.39,169.36,155.06]
["bitfinex","SOLUSD",1748190895809,26.0710121,169.39,169.36,239.94]
["bitfinex","SOLUSD",1748190896691,26.0710121,169.4,169.36,239.94]
["bitfinex","SOLUSD",1748190898581,32.5384,169.45,169.36,239.94]
["bitfinex","SOLUSD",1748190898779,26.0710121,169.4,169.36,239.94]
["bitfinex","SOLUSD",1748190899391,6.5614792,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1748190899691,26.0710121,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1748190899878,26.0710121,169.43,169.37,44.72066096]
["bitfinex","SOLUSD",1748190900205,26.0710121,169.42,169.36,184.5110121]
["bitfinex","SOLUSD",1748190901177,26.0710121,169.42,169.36,184.67114715]
["bitfinex","SOLUSD",1748190901496,26.0710121,169.4,169.36,158.60013505]
["bitfinex","SOLUSD",1748190902107,26.0710121,169.37,169.36,85.04013505]
["bitfinex","SOLUSD",1748190902400,26.0,169.4,169.36,158.56013505]
["bitfinex","SOLUSD",1748190902577,26.0710121,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190902974,26.0710121,169.37,169.36,123.20013505]
["bitfinex","SOLUSD",1748190903175,26.0710121,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190903385,26.0710121,169.37,169.36,123.20013505]
["bitfinex","SOLUSD",1748190903576,26.0710121,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190903786,26.0710121,169.37,169.36,123.20013505]
["bitfinex","SOLUSD",1748190903984,26.0710121,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190904383,32.62745452,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190904875,32.62745452,169.37,169.36,123.20013505]
["bitfinex","SOLUSD",1748190905073,32.62745452,169.37,169.36,158.56013505]
["bitfinex","SOLUSD",1748190905881,32.62745452,169.37,169.36,73.68013505]
["bitfinex","SOLUSD",1748190905882,32.76961609,169.37,169.36,73.68013505]
["bitfinex","SOLUSD",1748190906197,32.62745452,169.37,169.36,73.68013505]
["bitfinex","SOLUSD",1748190907407,32.62745452,169.37,169.36,38.32013505]
["bitfinex","SOLUSD",1748190907707,32.62745452,169.37,169.36,73.68013505]
["bitfinex","SOLUSD",1748190907887,58.76961609,169.37,169.36,38.32013505]
["bitfinex","SOLUSD",1748190908090,58.76961609,169.37,169.36,73.70013505]
["bitfinex","SOLUSD",1748190908781,65.12641609,169.37,169.36,38.32013505]
["bitfinex","SOLUSD",1748190908988,65.12641609,169.37,169.36,73.70013505]
["bitfinex","SOLUSD",1748190909201,65.12641609,169.37,169.36,38.32013505]
["bitfinex","SOLUSD",1748190909399,65.12641609,169.37,169.29,84.88]
["bitfinex","SOLUSD",1748190909400,0.14216157,169.36,169.35,38.16]
["bitfinex","SOLUSD",1748190909591,26.21317367,169.36,169.35,38.16]
["bitfinex","SOLUSD",1748190909791,44.86282253,169.36,169.34,38.16]
["bitfinex","SOLUSD",1748190910001,30.4418191,169.35,169.34,38.16]
["bitfinex","SOLUSD",1748190910206,32.62745452,169.35,169.34,38.16]
["bitfinex","SOLUSD",1748190910706,32.62745452,169.35,169.34,73.54]
["bitfinex","SOLUSD",1748190914213,6.55644242,169.35,169.34,73.54]
["bitfinex","SOLUSD",1748190914402,32.62745452,169.35,169.34,73.54]
["bitfinex","SOLUSD",1748190914997,32.76961609,169.35,169.34,38.16]
["bitfinex","SOLUSD",1748190915200,32.76961609,169.35,169.34,73.54]
["bitfinex","SOLUSD",1748190915517,34.31881609,169.35,169.34,73.54]
["bitfinex","SOLUSD",1748190916519,52.96846495,169.35,169.34,38.16]
["bitfinex","SOLUSD",1748190916816,78.96846495,169.35,169.29,166.38]
["bitfinex","SOLUSD",1748190916997,26.0710121,169.3,169.29,84.88]
["bitfinex","SOLUSD",1748190917313,26.0710121,169.3,169.23,133.5710121]
["bitfinex","SOLUSD",1748190917617,26.0710121,169.28,169.24,123.06]
["bitfinex","SOLUSD",1748190918117,26.0710121,169.28,169.25,35.38]
["bitfinex","SOLUSD",1748190918819,26.0710121,169.28,169.25,116.88]
["bitfinex","SOLUSD",1748190919213,26.0710121,169.28,169.26,35.38]
["bitfinex","SOLUSD",1748190920313,26.0710121,169.27,169.24,204.56]
["bitfinex","SOLUSD",1748190920517,26.0710121,169.25,169.24,204.56]
["bitfinex","SOLUSD",1748190920823,26.0710121,169.26,169.24,239.94]
["bitfinex","SOLUSD",1748190922519,26.0,169.33,169.24,239.94]
["bitfinex","SOLUSD",1748190922699,26.0710121,169.28,169.24,239.94]
["bitfinex","SOLUSD",1748190924017,26.0,169.34,169.24,266.0110121]
["bitfinex","SOLUSD",1748190924197,26.0710121,169.29,169.24,266.0110121]
["bitfinex","SOLUSD",1748190926920,26.0,169.34,169.24,266.0110121]
["bitfinex","SOLUSD",1748190926921,26.0,169.34,169.24,239.94]
["bitfinex","SOLUSD",1748190927121,26.0710121,169.32,169.27,26.0710121]
["bitfinex","SOLUSD",1748190927425,26.0710121,169.34,169.29,26.0710121]
["bitfinex","SOLUSD",1748190927609,26.0710121,169.34,169.3,38.14]
["bitfinex","SOLUSD",1748190927814,26.0710121,169.34,169.31,35.38]
["bitfinex","SOLUSD",1748190928013,26.0710121,169.33,169.31,35.38]
["bitfinex","SOLUSD",1748190928335,26.0710121,169.32,169.24,224.9362121]
["bitfinex","SOLUSD",1748190928501,26.0710121,169.29,169.25,73.52]
["bitfinex","SOLUSD",1748190928829,26.0710121,169.3,169.25,99.5910121]
["bitfinex","SOLUSD",1748190929322,26.0710121,169.29,169.25,73.52]
["bitfinex","SOLUSD",1748190929627,26.0710121,169.3,169.25,73.52]
["bitfinex","SOLUSD",1748190929833,26.0710121,169.3,169.25,99.5910121]
["bitfinex","SOLUSD",1748190930730,26.0710121,169.3,169.25,73.52]
["bitfinex","SOLUSD",1748190930903,26.0710121,169.29,169.25,73.52]
["bitfinex","SOLUSD",1748190932529,26.0710121,169.29,169.25,38.14]
["bitfinex","SOLUSD",1748190932725,26.0710121,169.28,169.25,38.14]
["bitfinex","SOLUSD",1748190932900,26.0710121,169.27,169.25,38.14]
["bitfinex","SOLUSD",1748190933105,1.6272,169.32,169.26,35.38]
["bitfinex","SOLUSD",1748190933433,26.0710121,169.27,169.26,35.38]
["bitfinex","SOLUSD",1748190935531,26.0710121,169.28,169.26,35.38]
["bitfinex","SOLUSD",1748190935732,26.0710121,169.29,169.26,35.38]
["bitfinex","SOLUSD",1748190937132,1.6272,169.32,169.26,35.38]
["bitfinex","SOLUSD",1748190937329,26.0710121,169.28,169.27,38.14]
["bitfinex","SOLUSD",1748190937935,1.6272,169.32,169.27,38.14]
["bitfinex","SOLUSD",1748190938127,26.0710121,169.29,169.27,38.14]
["bitfinex","SOLUSD",1748190938310,26.0710121,169.28,169.27,38.14]
["bitfinex","SOLUSD",1748190939205,26.0710121,169.28,169.27,73.52]
["bitfinex","SOLUSD",1748190940141,27.6272,169.32,169.27,73.52]
["bitfinex","SOLUSD",1748190940308,26.0710121,169.29,169.27,73.52]
["bitfinex","SOLUSD",1748190946437,1.6272,169.32,169.27,73.52]
["bitfinex","SOLUSD",1748190946620,26.0710121,169.31,169.27,73.52]
["bitfinex","SOLUSD",1748190946827,4.39258809,169.3,169.27,99.5910121]
["bitfinex","SOLUSD",1748190947623,4.39258809,169.29,169.27,99.5910121]
["bitfinex","SOLUSD",1748190948355,28.26999571,169.32,169.27,99.5910121]
["bitfinex","SOLUSD",1748190948844,2.19898361,169.31,169.28,84.92]
["bitfinex","SOLUSD",1748190949035,6.59867409,169.31,169.28,84.92]
["bitfinex","SOLUSD",1748190949638,32.66968619,169.31,169.28,84.92]
["bitfinex","SOLUSD",1748190949832,4.39969048,169.3,169.28,84.92]
["bitfinex","SOLUSD",1748190950653,26.0710121,169.31,169.28,84.92]
["bitfinex","SOLUSD",1748190950954,26.0710121,169.31,169.28,166.42]
["bitfinex","SOLUSD",1748190951453,26.0,169.35,169.28,166.42]
["bitfinex","SOLUSD",1748190951652,26.0710121,169.32,169.28,166.42]
["bitfinex","SOLUSD",1748190952252,4.40326415,169.31,169.28,166.42]
["bitfinex","SOLUSD",1748190952455,2.20162209,169.3,169.28,166.42]
["bitfinex","SOLUSD",1748190952753,4.40326415,169.29,169.28,166.42]
["bitfinex","SOLUSD",1748190953842,2.20251892,169.31,169.28,166.42]
["bitfinex","SOLUSD",1748190954153,2.20251892,169.31,169.28,192.4910121]
["bitfinex","SOLUSD",1748190954752,26.0710121,169.33,169.28,192.4910121]
["bitfinex","SOLUSD",1748190955250,4.40468824,169.32,169.3,26.0710121]
["bitfinex","SOLUSD",1748190955458,4.40468824,169.32,169.31,35.38]
["bitfinex","SOLUSD",1748190955836,4.15822537,169.36,169.31,35.38]
["bitfinex","SOLUSD",1748190955837,26.0710121,169.34,169.31,35.38]
["bitfinex","SOLUSD",1748190956055,2.20171342,169.33,169.31,35.38]
["bitfinex","SOLUSD",1748190956834,26.0710121,169.34,169.31,35.38]
["bitfinex","SOLUSD",1748190958155,4.40111884,169.33,169.31,35.38]
["bitfinex","SOLUSD",1748190958837,4.40111884,169.32,169.31,35.38]
["bitfinex","SOLUSD",1748190959761,4.40111884,169.32,169.31,116.88]
["bitfinex","SOLUSD",1748190960563,30.47213094,169.32,169.31,116.88]
["bitfinex","SOLUSD",1748190961152,4.40111884,169.32,169.31,116.88]
["bitfinex","SOLUSD",1748190962244,2.19914243,169.34,169.31,116.88]
["bitfinex","SOLUSD",1748190962665,26.0710121,169.35,169.31,116.88]
["bitfinex","SOLUSD",1748190963247,4.39876068,169.34,169.32,38.1]
["bitfinex","SOLUSD",1748190964270,4.39876068,169.33,169.32,38.1]
["bitfinex","SOLUSD",1748190965676,4.39876068,169.33,169.32,119.6]
["bitfinex","SOLUSD",1748190966172,4.39876068,169.33,169.32,164.32066096]
["bitfinex","SOLUSD",1748190966474,6.59620389,169.38,169.32,164.32066096]
["bitfinex","SOLUSD",1748190966660,26.0710121,169.37,169.32,145.6710121]
["bitfinex","SOLUSD",1748190966857,26.0710121,169.35,169.32,119.6]
["bitfinex","SOLUSD",1748190967053,26.0710121,169.34,169.32,119.6]
["bitfinex","SOLUSD",1748190969683,26.0710121,169.33,169.32,119.6]
["bitfinex","SOLUSD",1748190969972,26.0710121,169.33,169.32,38.1]
["bitfinex","SOLUSD",1748190970478,30.46378979,169.33,169.32,38.1]
["bitfinex","SOLUSD",1748190970675,30.46378979,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190970975,32.65991198,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190971851,6.58889988,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190972082,32.65991198,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190973075,6.58889988,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190973976,6.58889988,169.33,169.32,118.20066096]
["bitfinex","SOLUSD",1748190974360,4.39277769,169.33,169.32,118.20066096]
["bitfinex","SOLUSD",1748190974560,4.39277769,169.33,169.32,199.70066096]
["bitfinex","SOLUSD",1748190974969,4.39277769,169.36,169.32,199.70066096]
["bitfinex","SOLUSD",1748190975177,4.39277769,169.36,169.33,26.0710121]
["bitfinex","SOLUSD",1748190975382,4.39277769,169.36,169.32,181.0510121]
["bitfinex","SOLUSD",1748190975680,26.0710121,169.34,169.32,154.98]
["bitfinex","SOLUSD",1748190976378,30.46378979,169.35,169.32,154.98]
["bitfinex","SOLUSD",1748190976755,26.0710121,169.35,169.32,154.98]
["bitfinex","SOLUSD",1748190977077,26.0710121,169.33,169.32,154.98]
["bitfinex","SOLUSD",1748190977954,30.46133807,169.33,169.32,154.98]
["bitfinex","SOLUSD",1748190980574,30.46133807,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190980779,4.39032597,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190980972,6.58590779,169.33,169.32,73.48]
["bitfinex","SOLUSD",1748190981377,6.58590779,169.33,169.32,99.5510121]
["bitfinex","SOLUSD",1748190981569,2.19558182,169.34,169.32,99.5510121]
["bitfinex","SOLUSD",1748190981967,2.19558182,169.34,169.33,26.0710121]
["bitfinex","SOLUSD",1748190982382,6.58590779,169.37,169.33,26.0710121]
["bitfinex","SOLUSD",1748190982589,6.58590779,169.37,169.34,26.0710121]
["bitfinex","SOLUSD",1748190982773,6.58590779,169.37,169.35,35.38]
["bitfinex","SOLUSD",1748190983188,4.39032597,169.36,169.35,35.38]
["bitfinex","SOLUSD",1748190983489,4.39032597,169.36,169.35,61.4510121]
["bitfinex","SOLUSD",1748190983991,2.19558182,169.38,169.35,61.4510121]
["bitfinex","SOLUSD",1748190984180,2.19558182,169.39,169.35,61.4510121]
["bitfinex","SOLUSD",1748190984377,2.19558182,169.39,169.35,142.9510121]
["bitfinex","SOLUSD",1748190984585,4.39152877,169.38,169.37,26.0710121]
["bitfinex","SOLUSD",1748190984788,4.39152877,169.38,169.37,181.0110121]
["bitfinex","SOLUSD",1748190985495,4.39152877,169.41,169.37,181.0110121]
["bitfinex","SOLUSD",1748190986300,4.39152877,169.41,169.4,26.0710121]
["bitfinex","SOLUSD",1748190986510,4.39152877,169.41,169.4,61.4510121]
["bitfinex","SOLUSD",1748190986798,2.19558182,169.42,169.4,61.4510121]
["bitfinex","SOLUSD",1748190986799,28.26659392,169.45,169.4,61.4510121]
["bitfinex","SOLUSD",1748190986978,2.19558182,169.45,169.41,84.88]
["bitfinex","SOLUSD",1748190987378,26.0710121,169.45,169.41,84.88]
["bitfinex","SOLUSD",1748190987689,4.38715948,169.44,169.41,84.88]
["bitfinex","SOLUSD",1748190988597,26.0710121,169.46,169.41,84.88]
["bitfinex","SOLUSD",1748190989192,26.0710121,169.45,169.41,84.88]
["bitfinex","SOLUSD",1748190990192,26.0710121,169.44,169.41,84.88]
["bitfinex","SOLUSD",1748190997213,26.0710121,169.42,169.41,84.88]
["bitfinex","SOLUSD",1748190997504,26.0710121,169.42,169.41,158.28]
["bitfinex","SOLUSD",1748190997687,26.0710121,169.42,169.41,122.92]
["bitfinex","SOLUSD",1748190997896,26.0710121,169.42,169.41,158.28]
["bitfinex","SOLUSD",1748190998495,26.0710121,169.45,169.41,158.28]
["bitfinex","SOLUSD",1748190999092,26.0710121,169.44,169.41,158.28]
["bitfinex","SOLUSD",1748190999404,26.0710121,169.46,169.41,184.3510121]
["bitfinex","SOLUSD",1748190999614,26.0710121,169.48,169.42,26.0710121]
["bitfinex","SOLUSD",1748191000815,7.7743,169.49,169.42,26.0710121]
["bitfinex","SOLUSD",1748191001030,26.0710121,169.48,169.43,26.0710121]
["bitfinex","SOLUSD",1748191001395,26.0710121,169.48,169.43,107.5710121]
["bitfinex","SOLUSD",1748191002219,27.7002121,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1748191002390,27.7002121,169.49,169.45,35.36]
["bitfinex","SOLUSD",1748191002595,27.7002121,169.49,169.45,116.86]
["bitfinex","SOLUSD",1748191002807,26.0,169.52,169.45,116.86]
["bitfinex","SOLUSD",1748191002808,26.0710121,169.5,169.45,142.9310121]
["bitfinex","SOLUSD",1748191002988,26.0710121,169.51,169.45,142.9310121]
["bitfinex","SOLUSD",1748191003189,26.0,169.52,169.45,142.9310121]
["bitfinex","SOLUSD",1748191003387,26.0710121,169.5,169.45,142.9310121]
["bitfinex","SOLUSD",1748191005826,26.0710121,169.49,169.45,116.86]
["bitfinex","SOLUSD",1748191006523,26.0,169.52,169.45,116.86]
["bitfinex","SOLUSD",1748191006692,26.0710121,169.49,169.45,116.86]
["bitfinex","SOLUSD",1748191009423,26.0710121,169.5,169.45,116.86]
["bitfinex","SOLUSD",1748191010029,26.0,169.52,169.45,116.86]
["bitfinex","SOLUSD",1748191010331,26.0710121,169.5,169.45,116.86]
["bitfinex","SOLUSD",1748191010503,26.0710121,169.49,169.45,116.86]
["bitfinex","SOLUSD",1748191010704,26.0710121,169.49,169.46,38.04]
["bitfinex","SOLUSD",1748191012214,26.0710121,169.5,169.46,38.04]
["bitfinex","SOLUSD",1748191012417,26.0710121,169.51,169.46,38.04]
["bitfinex","SOLUSD",1748191012999,26.0710121,169.51,169.46,64.1110121]
["bitfinex","SOLUSD",1748191013310,26.0710121,169.53,169.48,26.0710121]
["bitfinex","SOLUSD",1748191013509,10.71882537,169.58,169.49,61.4110121]
["bitfinex","SOLUSD",1748191013713,26.0710121,169.55,169.5,26.0710121]
["bitfinex","SOLUSD",1748191013907,26.0710121,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1748191014108,26.0710121,169.56,169.52,38.04]
["bitfinex","SOLUSD",1748191014312,26.0710121,169.56,169.53,35.34]
["bitfinex","SOLUSD",1748191014606,26.0710121,169.55,169.53,35.34]
["bitfinex","SOLUSD",1748191016214,26.0710121,169.56,169.53,35.34]
["bitfinex","SOLUSD",1748191016522,26.0710121,169.56,169.54,84.82]
["bitfinex","SOLUSD",1748191016727,26.0710121,169.57,169.54,84.82]
["bitfinex","SOLUSD",1748191018220,26.0710121,169.56,169.54,84.82]
["bitfinex","SOLUSD",1748191018831,26.0710121,169.56,169.54,166.32]
["bitfinex","SOLUSD",1748191020925,26.0,169.61,169.54,192.3910121]
["bitfinex","SOLUSD",1748191021127,26.0710121,169.59,169.54,192.3910121]
["bitfinex","SOLUSD",1748191022536,1.5908,169.62,169.57,26.0710121]
["bitfinex","SOLUSD",1748191022832,1.5908,169.62,169.58,73.34]
["bitfinex","SOLUSD",1748191023031,1.5908,169.62,169.58,154.84]
["bitfinex","SOLUSD",1748191023702,27.6618121,169.62,169.58,154.84]
["bitfinex","SOLUSD",1748191023897,26.0710121,169.6,169.58,154.84]
["bitfinex","SOLUSD",1748191024731,26.0710121,169.6,169.58,81.5]
["bitfinex","SOLUSD",1748191024930,26.0710121,169.6,169.59,73.34]
["bitfinex","SOLUSD",1748191025426,1.5908,169.62,169.59,73.34]
["bitfinex","SOLUSD",1748191025616,26.0710121,169.6,169.59,73.34]
["bitfinex","SOLUSD",1748191027222,1.5908,169.62,169.59,73.34]
["bitfinex","SOLUSD",1748191027428,26.0710121,169.6,169.59,73.34]
["bitfinex","SOLUSD",1748191028324,26.0710121,169.61,169.59,73.34]
["bitfinex","SOLUSD",1748191030136,1.5908,169.62,169.59,73.34]
["bitfinex","SOLUSD",1748191030430,26.0710121,169.63,169.59,73.34]
["bitfinex","SOLUSD",1748191031133,26.0710121,169.62,169.59,154.84]
["bitfinex","SOLUSD",1748191031340,26.0710121,169.64,169.59,154.84]
["bitfinex","SOLUSD",1748191031830,26.0710121,169.64,169.59,180.9110121]
["bitfinex","SOLUSD",1748191032137,27.606,169.66,169.59,99.4110121]
["bitfinex","SOLUSD",1748191032319,26.0710121,169.64,169.59,99.4110121]
["bitfinex","SOLUSD",1748191032833,26.0710121,169.64,169.59,73.34]
["bitfinex","SOLUSD",1748191033064,26.0710121,169.62,169.59,73.34]
["bitfinex","SOLUSD",1748191036116,1.606,169.66,169.59,73.34]
["bitfinex","SOLUSD",1748191036322,26.0710121,169.62,169.59,73.34]
["bitfinex","SOLUSD",1748191039040,26.0710121,169.63,169.59,73.34]
["bitfinex","SOLUSD",1748191039644,26.0710121,169.63,169.59,154.84]
["bitfinex","SOLUSD",1748191042227,26.0710121,169.62,169.59,154.84]
["bitfinex","SOLUSD",1748191042552,26.0710121,169.6,169.59,119.5]
["bitfinex","SOLUSD",1748191042731,26.0710121,169.6,169.59,154.82]
["bitfinex","SOLUSD",1748191043043,26.0710121,169.61,169.59,154.82]
["bitfinex","SOLUSD",1748191043436,26.0710121,169.63,169.59,154.82]
["bitfinex","SOLUSD",1748191043853,26.0710121,169.64,169.59,154.82]
["bitfinex","SOLUSD",1748191044843,26.0710121,169.64,169.59,180.8910121]
["bitfinex","SOLUSD",1748191045155,1.606,169.66,169.59,180.8910121]
["bitfinex","SOLUSD",1748191045357,26.0710121,169.66,169.61,26.0710121]
["bitfinex","SOLUSD",1748191045843,27.5776,169.7,169.61,26.0710121]
["bitfinex","SOLUSD",1748191046043,26.0710121,169.66,169.61,107.5710121]
["bitfinex","SOLUSD",1748191046242,26.0710121,169.65,169.61,81.5]
["bitfinex","SOLUSD",1748191047137,53.6486121,169.7,169.61,81.5]
["bitfinex","SOLUSD",1748191047322,27.5776,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1748191047526,26.0710121,169.67,169.63,35.32]
["bitfinex","SOLUSD",1748191047735,26.0710121,169.67,169.63,116.82]
["bitfinex","SOLUSD",1748191048240,26.0710121,169.68,169.63,116.82]
["bitfinex","SOLUSD",1748191048428,26.0710121,169.67,169.63,116.82]
["bitfinex","SOLUSD",1748191050941,1.5776,169.7,169.63,142.8910121]
["bitfinex","SOLUSD",1748191051153,1.5776,169.7,169.65,26.0710121]
["bitfinex","SOLUSD",1748191051348,1.5776,169.7,169.66,56.58964886]
["bitfinex","SOLUSD",1748191051349,26.0710121,169.7,169.66,56.58964886]
["bitfinex","SOLUSD",1748191051548,26.0710121,169.7,169.67,35.32]
["bitfinex","SOLUSD",1748191051744,26.0710121,169.71,169.67,35.32]
["bitfinex","SOLUSD",1748191052260,26.0710121,169.72,169.67,35.32]
["bitfinex","SOLUSD",1748191052432,26.0710121,169.72,169.67,116.82]
["bitfinex","SOLUSD",1748191053352,26.0710121,169.71,169.67,116.82]
["bitfinex","SOLUSD",1748191054056,26.0710121,169.69,169.67,116.82]
["bitfinex","SOLUSD",1748191054353,27.5672,169.74,169.67,35.32]
["bitfinex","SOLUSD",1748191054354,26.0710121,169.7,169.67,35.32]
["bitfinex","SOLUSD",1748191054940,27.5672,169.74,169.67,35.32]
["bitfinex","SOLUSD",1748191055133,26.0710121,169.71,169.67,116.82]
["bitfinex","SOLUSD",1748191055354,23.0710121,169.71,169.67,116.82]
["bitfinex","SOLUSD",1748191055577,27.5672,169.74,169.67,116.82]
["bitfinex","SOLUSD",1748191055578,26.0710121,169.73,169.68,17.64964886]
["bitfinex","SOLUSD",1748191056129,1.5672,169.74,169.69,84.74]
["bitfinex","SOLUSD",1748191056353,26.0710121,169.73,169.69,84.74]
["bitfinex","SOLUSD",1748191056555,8.2683,169.79,169.69,84.74]
["bitfinex","SOLUSD",1748191056732,26.0710121,169.75,169.7,26.0710121]
["bitfinex","SOLUSD",1748191057064,26.0710121,169.75,169.71,35.3]
["bitfinex","SOLUSD",1748191057233,26.0710121,169.74,169.72,37.94]
["bitfinex","SOLUSD",1748191059942,26.0,169.78,169.72,37.94]
["bitfinex","SOLUSD",1748191060137,26.0710121,169.74,169.72,37.94]
["bitfinex","SOLUSD",1748191060464,26.0710121,169.75,169.72,37.94]
["bitfinex","SOLUSD",1748191061368,26.0710121,169.74,169.72,37.94]
["bitfinex","SOLUSD",1748191061563,26.0,169.78,169.72,37.94]
["bitfinex","SOLUSD",1748191061761,26.0710121,169.75,169.72,37.94]
["bitfinex","SOLUSD",1748191062351,2.18401805,169.77,169.72,64.0110121]
["bitfinex","SOLUSD",1748191062549,28.25503015,169.77,169.72,37.94]
["bitfinex","SOLUSD",1748191062866,26.0710121,169.76,169.72,37.94]
["bitfinex","SOLUSD",1748191063084,26.0710121,169.75,169.72,37.94]
["bitfinex","SOLUSD",1748191063774,1.6595,169.79,169.72,37.94]
["bitfinex","SOLUSD",1748191063775,26.0710121,169.74,169.72,37.94]
["bitfinex","SOLUSD",1748191064142,26.0710121,169.73,169.72,37.94]
["bitfinex","SOLUSD",1748191065853,26.0710121,169.73,169.72,73.24]
["bitfinex","SOLUSD",1748191066368,26.0,169.74,169.72,73.24]
["bitfinex","SOLUSD",1748191066544,26.0710121,169.73,169.72,73.24]
["bitfinex","SOLUSD",1748191067870,26.0,169.74,169.72,73.24]
["bitfinex","SOLUSD",1748191068075,26.0710121,169.75,169.72,73.24]
["bitfinex","SOLUSD",1748191068275,26.0,169.78,169.72,73.24]
["bitfinex","SOLUSD",1748191068276,26.0710121,169.76,169.72,73.24]
["bitfinex","SOLUSD",1748191069974,26.0,169.78,169.72,73.24]
["bitfinex","SOLUSD",1748191070183,26.0710121,169.77,169.72,99.3110121]
["bitfinex","SOLUSD",1748191070874,52.0710121,169.78,169.72,99.3110121]
["bitfinex","SOLUSD",1748191071067,26.0710121,169.77,169.72,73.24]
["bitfinex","SOLUSD",1748191071266,26.0710121,169.77,169.72,99.3110121]
["bitfinex","SOLUSD",1748191071460,26.0,169.78,169.72,99.3110121]
["bitfinex","SOLUSD",1748191071664,26.0710121,169.77,169.72,99.3110121]
["bitfinex","SOLUSD",1748191072099,52.0710121,169.78,169.73,26.0710121]
["bitfinex","SOLUSD",1748191073458,26.0,169.78,169.72,99.3110121]
["bitfinex","SOLUSD",1748191073795,26.0710121,169.77,169.72,99.3110121]
["bitfinex","SOLUSD",1748191074690,26.0,169.78,169.74,26.0710121]
["bitfinex","SOLUSD",1748191074894,26.0,169.78,169.75,35.3]
["bitfinex","SOLUSD",1748191075894,52.0710121,169.78,169.75,35.3]
["bitfinex","SOLUSD",1748191076280,26.0,169.78,169.75,35.3]
["bitfinex","SOLUSD",1748191077571,52.0710121,169.78,169.75,35.3]
["bitfinex","SOLUSD",1748191078703,1.6568,169.83,169.76,84.68]
["bitfinex","SOLUSD",1748191078866,26.0710121,169.8,169.76,166.18]
["bitfinex","SOLUSD",1748191079065,26.0,169.82,169.76,166.18]
["bitfinex","SOLUSD",1748191079276,26.0710121,169.81,169.76,192.2510121]
["bitfinex","SOLUSD",1748191079669,26.0710121,169.8,169.76,166.18]
["bitfinex","SOLUSD",1748191080073,26.0710121,169.79,169.76,166.18]
["bitfinex","SOLUSD",1748191080381,26.0710121,169.78,169.76,166.18]
["bitfinex","SOLUSD",1748191080584,26.0710121,169.77,169.76,166.18]
["bitfinex","SOLUSD",1748191080897,26.0710121,169.77,169.76,239.34]
["bitfinex","SOLUSD",1748191083577,32.6451,169.79,169.76,157.84]
["bitfinex","SOLUSD",1748191083785,26.0710121,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191087402,26.0710121,169.78,169.76,157.84]
["bitfinex","SOLUSD",1748191088381,26.0,169.8,169.76,157.84]
["bitfinex","SOLUSD",1748191088580,26.0710121,169.78,169.76,157.84]
["bitfinex","SOLUSD",1748191089505,26.0710121,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191094004,30.45847858,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191094499,4.38746648,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191094804,26.0710121,169.78,169.76,157.84]
["bitfinex","SOLUSD",1748191095407,26.0710121,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191096286,30.46238731,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191096801,38.19218731,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191097311,64.19218731,169.77,169.76,122.56]
["bitfinex","SOLUSD",1748191097514,64.19218731,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191097714,66.38923755,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191098702,66.38923755,169.77,169.76,122.56]
["bitfinex","SOLUSD",1748191098904,66.38923755,169.77,169.76,157.84]
["bitfinex","SOLUSD",1748191099710,26.0,169.74,169.7,84.68]
["bitfinex","SOLUSD",1748191099893,26.0,169.74,169.71,73.16]
["bitfinex","SOLUSD",1748191100088,26.0710121,169.72,169.71,73.16]
["bitfinex","SOLUSD",1748191100415,30.46238731,169.72,169.71,73.16]
["bitfinex","SOLUSD",1748191101084,32.65943755,169.72,169.71,73.16]
["bitfinex","SOLUSD",1748191101307,32.66427852,169.72,169.71,73.16]
["bitfinex","SOLUSD",1748191101706,58.66427852,169.72,169.71,73.16]
["bitfinex","SOLUSD",1748191104515,26.0,169.69,169.62,81.5]
["bitfinex","SOLUSD",1748191104719,26.0710121,169.64,169.63,35.3]
["bitfinex","SOLUSD",1748191104897,26.0710121,169.64,169.63,81.5]
["bitfinex","SOLUSD",1748191105317,26.0710121,169.64,169.63,116.8]
["bitfinex","SOLUSD",1748191106319,26.0710121,169.64,169.63,35.3]
["bitfinex","SOLUSD",1748191106998,26.0710121,169.66,169.63,35.3]
["bitfinex","SOLUSD",1748191107208,7.7012,169.72,169.63,116.8]
["bitfinex","SOLUSD",1748191107414,26.0710121,169.67,169.63,116.8]
["bitfinex","SOLUSD",1748191107594,26.0710121,169.67,169.64,122.54]
["bitfinex","SOLUSD",1748191107793,26.0710121,169.67,169.65,35.3]
["bitfinex","SOLUSD",1748191108420,26.0710121,169.66,169.65,35.3]
["bitfinex","SOLUSD",1748191108602,26.0,169.71,169.65,35.3]
["bitfinex","SOLUSD",1748191108805,26.0710121,169.66,169.65,35.3]
["bitfinex","SOLUSD",1748191109223,26.0,169.71,169.65,35.3]
["bitfinex","SOLUSD",1748191109519,26.0710121,169.66,169.65,35.3]
["bitfinex","SOLUSD",1748191110809,26.0710121,169.66,169.64,122.54]
["bitfinex","SOLUSD",1748191111004,26.0710121,169.65,169.64,122.54]
["bitfinex","SOLUSD",1748191111201,26.0710121,169.65,169.64,157.84]
["bitfinex","SOLUSD",1748191111503,25.5710121,169.65,169.64,157.84]
["bitfinex","SOLUSD",1748191112717,26.0710121,169.66,169.64,122.54]
["bitfinex","SOLUSD",1748191112917,26.0710121,169.66,169.64,157.84]
["bitfinex","SOLUSD",1748191113901,26.0710121,169.67,169.64,157.84]
["bitfinex","SOLUSD",1748191114826,26.0,169.71,169.64,239.34]
["bitfinex","SOLUSD",1748191115028,26.0710121,169.71,169.66,26.0710121]
["bitfinex","SOLUSD",1748191115201,26.0710121,169.71,169.67,35.3]
["bitfinex","SOLUSD",1748191116023,53.6712121,169.72,169.67,35.3]
["bitfinex","SOLUSD",1748191117319,26.0710121,169.73,169.67,142.8710121]
["bitfinex","SOLUSD",1748191117530,26.0710121,169.73,169.68,26.0710121]
["bitfinex","SOLUSD",1748191117732,26.0710121,169.73,169.68,107.5710121]
["bitfinex","SOLUSD",1748191119332,26.0710121,169.75,169.7,44.72066096]
["bitfinex","SOLUSD",1748191119549,52.0710121,169.76,169.71,99.2310121]
["bitfinex","SOLUSD",1748191119831,52.0710121,169.76,169.71,180.7310121]
["bitfinex","SOLUSD",1748191120539,26.0710121,169.77,169.72,44.72066096]
["bitfinex","SOLUSD",1748191120732,26.0710121,169.77,169.72,126.22066096]
["bitfinex","SOLUSD",1748191122247,26.0,169.78,169.72,126.22066096]
["bitfinex","SOLUSD",1748191122420,26.0,169.79,169.72,126.22066096]
["bitfinex","SOLUSD",1748191122619,26.0710121,169.78,169.72,126.22066096]
["bitfinex","SOLUSD",1748191123152,26.0710121,169.77,169.72,100.14964886]
["bitfinex","SOLUSD",1748191123439,26.0710121,169.77,169.72,126.22066096]
["bitfinex","SOLUSD",1748191125235,26.0710121,169.78,169.73,26.0710121]
["bitfinex","SOLUSD",1748191125410,26.0710121,169.78,169.74,35.3]
["bitfinex","SOLUSD",1748191126822,26.0710121,169.77,169.74,35.3]
["bitfinex","SOLUSD",1748191127436,26.0710121,169.78,169.74,35.3]
["bitfinex","SOLUSD",1748191128146,6.5383,169.81,169.74,35.3]
["bitfinex","SOLUSD",1748191128147,4.15822537,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1748191128313,4.15822537,169.86,169.83,26.0710121]
["bitfinex","SOLUSD",1748191128514,4.15822537,169.86,169.84,35.3]
["bitfinex","SOLUSD",1748191129527,26.0710121,169.87,169.84,35.3]
["bitfinex","SOLUSD",1748191131639,26.0710121,169.86,169.84,35.3]
["bitfinex","SOLUSD",1748191131823,26.0710121,169.86,169.85,73.12]
["bitfinex","SOLUSD",1748191138532,27.6732121,169.86,169.85,73.12]
["bitfinex","SOLUSD",1748191139266,1.6022,169.86,169.85,73.12]
["bitfinex","SOLUSD",1748191139568,27.6732121,169.86,169.85,73.12]
["bitfinex","SOLUSD",1748191142670,26.0710121,169.87,169.85,73.12]
["bitfinex","SOLUSD",1748191143168,27.5574,169.9,169.85,73.12]
["bitfinex","SOLUSD",1748191143348,26.0710121,169.88,169.85,73.12]
["bitfinex","SOLUSD",1748191144257,26.0710121,169.89,169.85,73.12]
["bitfinex","SOLUSD",1748191145940,27.5574,169.9,169.85,73.12]
["bitfinex","SOLUSD",1748191146154,53.6284121,169.9,169.85,99.1910121]
["bitfinex","SOLUSD",1748191146451,53.6284121,169.9,169.85,180.6910121]
["bitfinex","SOLUSD",1748191147871,52.0710121,169.9,169.85,180.6910121]
["bitfinex","SOLUSD",1748191148059,26.0,169.9,169.85,180.6910121]
["bitfinex","SOLUSD",1748191148258,52.0710121,169.9,169.85,180.6910121]
["bitfinex","SOLUSD",1748191149369,1.6519,169.94,169.87,26.0710121]
["bitfinex","SOLUSD",1748191149574,26.0710121,169.92,169.88,35.26]
["bitfinex","SOLUSD",1748191150652,26.0710121,169.89,169.88,35.26]
["bitfinex","SOLUSD",1748191152077,27.6519,169.94,169.88,35.26]
["bitfinex","SOLUSD",1748191152282,26.0710121,169.89,169.88,35.26]
["bitfinex","SOLUSD",1748191157264,26.0710121,169.89,169.87,84.62]
["bitfinex","SOLUSD",1748191157483,18.64964886,169.93,169.88,73.04]
["bitfinex","SOLUSD",1748191157967,2.17820478,169.92,169.88,73.04]
["bitfinex","SOLUSD",1748191158561,6.53826312,169.92,169.88,73.04]
["bitfinex","SOLUSD",1748191158762,26.0710121,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191160477,30.43773003,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191161384,32.62257322,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191162087,30.43773003,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191163180,4.36671793,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191163866,26.0710121,169.91,169.88,73.04]
["bitfinex","SOLUSD",1748191164778,4.3763582,169.9,169.88,73.04]
["bitfinex","SOLUSD",1748191165388,4.3763582,169.89,169.88,73.04]
["bitfinex","SOLUSD",1748191168792,26.0710121,169.91,169.88,73.04]
["bitfinex","SOLUSD",1748191168985,26.0710121,169.91,169.88,154.54]
["bitfinex","SOLUSD",1748191169394,4.38425912,169.9,169.88,154.54]
["bitfinex","SOLUSD",1748191169772,30.45527122,169.9,169.88,154.54]
["bitfinex","SOLUSD",1748191169982,4.38425912,169.89,169.88,154.54]
["bitfinex","SOLUSD",1748191172498,6.57896465,169.89,169.88,154.54]
["bitfinex","SOLUSD",1748191177902,6.57896465,169.89,169.88,180.6110121]
["bitfinex","SOLUSD",1748191178304,2.19470553,169.89,169.88,180.6110121]
["bitfinex","SOLUSD",1748191178475,6.57896465,169.93,169.88,180.6110121]
["bitfinex","SOLUSD",1748191178674,6.57896465,169.93,169.89,26.0710121]
["bitfinex","SOLUSD",1748191178907,4.38425912,169.92,169.89,26.0710121]
["bitfinex","SOLUSD",1748191179808,1.6519,169.94,169.89,26.0710121]
["bitfinex","SOLUSD",1748191180506,3.84629107,169.94,169.89,26.0710121]
["bitfinex","SOLUSD",1748191180803,4.38910633,169.93,169.9,26.0710121]
["bitfinex","SOLUSD",1748191180998,4.38910633,169.93,169.91,35.26]
["bitfinex","SOLUSD",1748191181401,2.19439107,169.94,169.91,35.26]
["bitfinex","SOLUSD",1748191182098,26.0710121,169.95,169.91,35.26]
["bitfinex","SOLUSD",1748191182703,4.38370904,169.94,169.91,35.26]
["bitfinex","SOLUSD",1748191182913,4.38370904,169.94,169.91,61.3310121]
["bitfinex","SOLUSD",1748191183091,4.38370904,169.94,169.92,26.0710121]
["bitfinex","SOLUSD",1748191183291,26.0710121,169.97,169.92,107.5710121]
["bitfinex","SOLUSD",1748191183593,26.0710121,169.96,169.92,81.5]
["bitfinex","SOLUSD",1748191183799,28.26231638,169.96,169.93,84.6]
["bitfinex","SOLUSD",1748191184001,28.26231638,169.96,169.94,73.0]
["bitfinex","SOLUSD",1748191184506,30.45263586,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191184934,4.38162376,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191185089,30.45263586,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191185714,4.38162376,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191185922,4.38162376,169.95,169.94,154.5]
["bitfinex","SOLUSD",1748191186311,4.38162376,169.97,169.94,154.5]
["bitfinex","SOLUSD",1748191187325,26.0710121,169.98,169.94,154.5]
["bitfinex","SOLUSD",1748191188497,5.68262537,170.04,169.95,26.0710121]
["bitfinex","SOLUSD",1748191188697,26.0710121,169.99,169.95,81.5]
["bitfinex","SOLUSD",1748191188901,2.19022955,170.03,169.94,73.0]
["bitfinex","SOLUSD",1748191188902,26.0710121,169.96,169.94,73.0]
["bitfinex","SOLUSD",1748191189110,26.0710121,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191189719,26.0710121,169.95,169.93,84.6]
["bitfinex","SOLUSD",1748191189910,26.0710121,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191191910,26.0710121,169.96,169.94,73.0]
["bitfinex","SOLUSD",1748191193927,26.0710121,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191194224,26.0710121,169.95,169.94,37.74]
["bitfinex","SOLUSD",1748191194534,32.5560121,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191194926,36.92826753,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191195113,39.11433236,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191198109,39.11404321,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191201550,59.38449207,169.95,169.94,37.74]
["bitfinex","SOLUSD",1748191201843,59.38449207,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191203341,62.74203121,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191203539,44.09238235,169.95,169.94,72.98]
["bitfinex","SOLUSD",1748191204911,62.74203121,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191205610,62.74203121,169.95,169.94,37.74]
["bitfinex","SOLUSD",1748191205836,62.74203121,169.95,169.94,73.0]
["bitfinex","SOLUSD",1748191206342,62.88419278,169.95,169.94,37.7]
["bitfinex","SOLUSD",1748191206649,26.0,169.92,169.89,84.6]
["bitfinex","SOLUSD",1748191206941,4.37225543,169.91,169.9,37.7]
["bitfinex","SOLUSD",1748191207122,6.55803111,169.91,169.9,37.7]
["bitfinex","SOLUSD",1748191207611,26.77547997,169.91,169.9,37.7]
["bitfinex","SOLUSD",1748191207818,26.77547997,169.91,169.9,72.96]
["bitfinex","SOLUSD",1748191208046,79.05966574,169.91,169.9,72.96]
["bitfinex","SOLUSD",1748191208617,82.41720488,169.91,169.9,72.96]
["bitfinex","SOLUSD",1748191208828,56.20403121,169.91,169.9,37.7]
["bitfinex","SOLUSD",1748191210148,56.20403121,169.91,169.9,72.96]
["bitfinex","SOLUSD",1748191214062,82.27504331,169.91,169.9,72.96]
["bitfinex","SOLUSD",1748191217746,26.0,169.87,169.8,81.5]
["bitfinex","SOLUSD",1748191217952,26.0710121,169.81,169.76,87.8128]
["bitfinex","SOLUSD",1748191218262,26.0710121,169.8,169.76,81.5]
["bitfinex","SOLUSD",1748191218463,26.0710121,169.79,169.76,81.5]
["bitfinex","SOLUSD",1748191218938,26.0710121,169.79,169.77,35.26]
["bitfinex","SOLUSD",1748191219462,26.0710121,169.8,169.77,35.26]
["bitfinex","SOLUSD",1748191219959,26.0710121,169.79,169.78,35.26]
["bitfinex","SOLUSD",1748191220159,26.0710121,169.8,169.78,35.26]
["bitfinex","SOLUSD",1748191220549,26.0710121,169.79,169.75,8.84828599]
["bitfinex","SOLUSD",1748191220749,26.0710121,169.79,169.76,35.26]
["bitfinex","SOLUSD",1748191220947,26.0,169.83,169.76,35.26]
["bitfinex","SOLUSD",1748191221139,6.2027,169.88,169.8,26.0710121]
["bitfinex","SOLUSD",1748191221348,26.0710121,169.86,169.81,44.10828599]
["bitfinex","SOLUSD",1748191221558,26.0710121,169.83,169.81,35.26]
["bitfinex","SOLUSD",1748191222742,26.0710121,169.82,169.81,35.26]
["bitfinex","SOLUSD",1748191225063,44.64964886,169.87,169.81,35.26]
["bitfinex","SOLUSD",1748191225255,26.0710121,169.82,169.81,35.26]
["bitfinex","SOLUSD",1748191226557,26.0710121,169.82,169.76,8.84828599]
["bitfinex","SOLUSD",1748191226839,26.0710121,169.79,169.77,35.28]
["bitfinex","SOLUSD",1748191227667,26.0710121,169.79,169.78,37.72]
["bitfinex","SOLUSD",1748191231043,26.0710121,169.79,169.78,73.0]
["bitfinex","SOLUSD",1748191232773,26.0,169.83,169.78,73.0]
["bitfinex","SOLUSD",1748191232945,26.0710121,169.81,169.78,73.0]
["bitfinex","SOLUSD",1748191235273,26.0710121,169.8,169.78,73.0]
["bitfinex","SOLUSD",1748191236467,26.0710121,169.81,169.78,73.0]
["bitfinex","SOLUSD",1748191236769,26.0710121,169.82,169.78,180.5710121]
["bitfinex","SOLUSD",1748191237072,26.0710121,169.83,169.79,26.0710121]
["bitfinex","SOLUSD",1748191237371,27.6457,169.87,169.79,26.0710121]
["bitfinex","SOLUSD",1748191237372,26.0710121,169.84,169.79,26.0710121]
["bitfinex","SOLUSD",1748191238672,26.0710121,169.85,169.8,26.0710121]
["bitfinex","SOLUSD",1748191238972,52.0710121,169.86,169.81,61.3510121]
["bitfinex","SOLUSD",1748191239468,26.0710121,169.86,169.81,61.3510121]
["bitfinex","SOLUSD",1748191239972,27.7167121,169.87,169.82,26.0710121]
["bitfinex","SOLUSD",1748191240582,26.0,169.89,169.83,26.0710121]
["bitfinex","SOLUSD",1748191240754,52.0710121,169.89,169.84,99.0510121]
["bitfinex","SOLUSD",1748191240953,4.36613493,169.88,169.84,72.98]
["bitfinex","SOLUSD",1748191241970,4.36613493,169.88,169.84,154.48]
["bitfinex","SOLUSD",1748191242274,4.36613493,169.88,169.86,26.0710121]
["bitfinex","SOLUSD",1748191242457,4.36613493,169.88,169.87,35.28]
["bitfinex","SOLUSD",1748191242775,4.36613493,169.91,169.87,35.28]
["bitfinex","SOLUSD",1748191243169,30.43714703,169.91,169.87,35.28]
["bitfinex","SOLUSD",1748191243469,26.0710121,169.9,169.87,35.28]
["bitfinex","SOLUSD",1748191243772,26.0710121,169.88,169.87,35.28]
["bitfinex","SOLUSD",1748191247492,75.09268452,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748191247667,81.38868452,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748191248054,83.5743631,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748191248558,86.93249029,169.88,169.87,35.26]
["bitfinex","SOLUSD",1748191254094,87.07465186,169.88,169.84,37.7]
["bitfinex","SOLUSD",1748191254275,26.0710121,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191254592,32.62871424,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191256763,58.62871424,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191257307,32.62871424,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191258896,77.2783631,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191259070,77.2783631,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191259269,80.63649029,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191260391,80.63649029,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191260570,80.63649029,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191261095,80.63649029,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191261397,80.63649029,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191261983,54.56547819,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191262194,80.63649029,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191262768,35.91582933,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191263175,61.98684143,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191263790,58.62871424,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191266191,61.99338818,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191268882,80.64303704,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191277304,84.80126241,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191279205,84.80126241,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191279397,84.80126241,169.85,169.84,72.98]
["bitfinex","SOLUSD",1748191280912,84.94342398,169.85,169.84,37.7]
["bitfinex","SOLUSD",1748191281105,26.0,169.79,169.78,84.64]
["bitfinex","SOLUSD",1748191281409,56.44303566,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191281605,58.62871424,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191281910,32.55770214,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191282089,32.62871424,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191282806,30.44303566,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191284108,4.37202356,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191284709,26.0710121,169.8,169.78,157.6]
["bitfinex","SOLUSD",1748191285513,26.0710121,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191286309,30.45242927,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191287889,30.45242927,169.79,169.78,122.32]
["bitfinex","SOLUSD",1748191288182,30.45242927,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191288408,32.64398023,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191289523,36.00913896,169.79,169.78,157.6]
["bitfinex","SOLUSD",1748191289923,36.00913896,169.79,169.78,72.96]
["bitfinex","SOLUSD",1748191291332,54.65878782,169.79,169.78,37.68]
["bitfinex","SOLUSD",1748191291620,54.65878782,169.79,169.78,72.96]
["bitfinex","SOLUSD",1748191292213,54.65878782,169.79,169.78,37.68]
["bitfinex","SOLUSD",1748191292413,80.65878782,169.79,169.78,37.68]
["bitfinex","SOLUSD",1748191292617,80.65878782,169.79,169.78,72.96]
["bitfinex","SOLUSD",1748191293823,80.80094939,169.79,169.78,72.96]
["bitfinex","SOLUSD",1748191296016,80.80094939,169.79,169.78,37.68]
["bitfinex","SOLUSD",1748191296224,80.80094939,169.79,169.78,72.96]
["bitfinex","SOLUSD",1748191296409,80.80094939,169.79,169.77,37.66]
["bitfinex","SOLUSD",1748191296717,26.0710121,169.78,169.77,37.66]
["bitfinex","SOLUSD",1748191296922,28.26256306,169.78,169.77,37.66]
["bitfinex","SOLUSD",1748191297093,32.64398023,169.78,169.77,37.66]
["bitfinex","SOLUSD",1748191297295,36.00913896,169.78,169.77,37.66]
["bitfinex","SOLUSD",1748191297833,36.00913896,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191301097,54.65878782,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191301642,36.00913896,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191302541,9.93812686,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191302714,36.00913896,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191303308,32.64398023,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191306813,30.45242927,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191308017,4.38141717,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191308202,30.45242927,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191311429,32.64542291,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191311816,6.57441081,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191312540,32.64542291,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191312718,30.45242927,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191315429,32.64696363,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191316034,6.57595153,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191316330,6.58428957,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191316529,4.38975521,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191319333,30.46076731,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191319537,32.65562035,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191322942,6.58620241,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191323813,32.65721451,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191326447,6.58620241,169.78,169.77,72.94]
["bitfinex","SOLUSD",1748191327226,2.19485304,169.8,169.77,72.94]
["bitfinex","SOLUSD",1748191328246,4.39296292,169.79,169.77,72.94]
["bitfinex","SOLUSD",1748191328547,4.39296292,169.79,169.77,157.62]
["bitfinex","SOLUSD",1748191329052,29.44172442,169.81,169.77,157.62]
["bitfinex","SOLUSD",1748191329223,26.0710121,169.81,169.77,157.62]
["bitfinex","SOLUSD",1748191329650,4.39226755,169.8,169.77,157.62]
["bitfinex","SOLUSD",1748191331042,3.37071232,169.82,169.78,26.0710121]
["bitfinex","SOLUSD",1748191331440,2.19567492,169.82,169.8,26.0710121]
["bitfinex","SOLUSD",1748191331748,2.19567492,169.82,169.81,35.28]
["bitfinex","SOLUSD",1748191331929,2.19567492,169.82,169.81,142.8510121]
["bitfinex","SOLUSD",1748191332337,3.37071232,169.83,169.81,142.8510121]
["bitfinex","SOLUSD",1748191332525,3.37071232,169.83,169.82,26.21317367]
["bitfinex","SOLUSD",1748191332726,3.37071232,169.83,169.82,161.36641227]
["bitfinex","SOLUSD",1748191332950,3.37071232,169.83,169.82,168.59426641]
["bitfinex","SOLUSD",1748191333138,29.44172442,169.93,169.84,26.14216157]
["bitfinex","SOLUSD",1748191333361,29.44172442,169.93,169.87,26.0710121]
["bitfinex","SOLUSD",1748191333545,29.44172442,169.93,169.88,35.28]
["bitfinex","SOLUSD",1748191333761,4.38185489,169.92,169.88,35.28]
["bitfinex","SOLUSD",1748191334642,30.45286699,169.93,169.88,61.3510121]
["bitfinex","SOLUSD",1748191335354,26.0710121,169.93,169.88,61.3510121]
["bitfinex","SOLUSD",1748191335541,26.0710121,169.93,169.88,35.28]
["bitfinex","SOLUSD",1748191337555,1.5942,169.94,169.88,35.28]
["bitfinex","SOLUSD",1748191337766,26.0710121,169.93,169.88,35.28]
["bitfinex","SOLUSD",1748191338060,26.0710121,169.93,169.88,61.3510121]
["bitfinex","SOLUSD",1748191339268,1.5942,169.94,169.89,26.0710121]
["bitfinex","SOLUSD",1748191339269,27.6652121,169.94,169.89,26.0710121]
["bitfinex","SOLUSD",1748191339447,27.6652121,169.94,169.9,84.62]
["bitfinex","SOLUSD",1748191339640,27.6652121,169.94,169.91,72.88]
["bitfinex","SOLUSD",1748191340888,26.0710121,169.95,169.91,72.88]
["bitfinex","SOLUSD",1748191341469,26.0710121,169.96,169.91,180.4510121]
["bitfinex","SOLUSD",1748191342575,27.6808121,169.99,169.93,26.0710121]
["bitfinex","SOLUSD",1748191342737,27.6808121,169.99,169.94,35.26]
["bitfinex","SOLUSD",1748191342938,26.0710121,169.98,169.94,35.26]
["bitfinex","SOLUSD",1748191347036,26.0710121,169.99,169.94,142.8310121]
["bitfinex","SOLUSD",1748191349764,26.0710121,169.95,169.9,84.62]
["bitfinex","SOLUSD",1748191350071,26.0710121,169.93,169.91,72.82]
["bitfinex","SOLUSD",1748191350270,26.0710121,169.94,169.91,72.82]
["bitfinex","SOLUSD",1748191353569,26.0710121,169.95,169.91,72.82]
["bitfinex","SOLUSD",1748191354768,26.0710121,170.0,169.94,26.0710121]
["bitfinex","SOLUSD",1748191354971,26.0710121,170.0,169.95,61.3110121]
["bitfinex","SOLUSD",1748191356576,26.0710121,169.99,169.95,35.24]
["bitfinex","SOLUSD",1748191357093,6.2949,170.02,169.95,35.24]
["bitfinex","SOLUSD",1748191357252,26.0710121,169.99,169.95,35.24]
["bitfinex","SOLUSD",1748191357655,26.0710121,170.0,169.95,61.3110121]
["bitfinex","SOLUSD",1748191358461,26.0710121,170.0,169.96,84.58]
["bitfinex","SOLUSD",1748191358780,26.0710121,170.0,169.97,37.56]
["bitfinex","SOLUSD",1748191360582,26.0710121,169.99,169.97,37.56]
["bitfinex","SOLUSD",1748191362095,26.0710121,170.0,169.97,37.56]
["bitfinex","SOLUSD",1748191363769,6.2949,170.02,169.97,37.56]
["bitfinex","SOLUSD",1748191363972,27.7165121,170.03,169.98,26.0710121]
["bitfinex","SOLUSD",1748191364172,26.0710121,170.02,169.99,35.24]
["bitfinex","SOLUSD",1748191364491,26.0710121,170.04,169.99,142.8110121]
["bitfinex","SOLUSD",1748191364871,26.0710121,170.03,169.99,116.74]
["bitfinex","SOLUSD",1748191365804,6.0822,170.06,169.99,142.8110121]
["bitfinex","SOLUSD",1748191365979,26.0710121,170.05,169.99,142.8110121]
["bitfinex","SOLUSD",1748191366182,1.6171,170.07,170.01,26.0710121]
["bitfinex","SOLUSD",1748191366384,26.0710121,170.06,170.01,107.5710121]
["bitfinex","SOLUSD",1748191366584,1.6171,170.07,170.01,107.5710121]
["bitfinex","SOLUSD",1748191367112,26.0710121,170.06,170.01,107.5710121]
["bitfinex","SOLUSD",1748191367302,1.6171,170.07,170.01,107.5710121]
["bitfinex","SOLUSD",1748191367470,26.0710121,170.06,170.01,107.5710121]
["bitfinex","SOLUSD",1748191367872,26.0710121,170.04,170.01,81.5]
["bitfinex","SOLUSD",1748191369180,26.0710121,170.05,170.01,81.5]
["bitfinex","SOLUSD",1748191369700,58.4830121,170.1,170.02,26.21317367]
["bitfinex","SOLUSD",1748191369701,26.0710121,170.08,170.02,26.21317367]
["bitfinex","SOLUSD",1748191369904,26.0710121,170.08,170.03,72.78]
["bitfinex","SOLUSD",1748191370082,6.412,170.1,170.03,180.3510121]
["bitfinex","SOLUSD",1748191370399,26.0710121,170.08,170.03,180.3510121]
["bitfinex","SOLUSD",1748191371402,26.0710121,170.09,170.04,26.0710121]
["bitfinex","SOLUSD",1748191372195,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191372769,26.0710121,170.09,170.04,107.5710121]
["bitfinex","SOLUSD",1748191373204,1.5284,170.12,170.04,81.5]
["bitfinex","SOLUSD",1748191373501,1.5284,170.12,170.04,26.0710121]
["bitfinex","SOLUSD",1748191373502,26.0710121,170.09,170.04,26.0710121]
["bitfinex","SOLUSD",1748191374204,1.5284,170.12,170.05,26.0710121]
["bitfinex","SOLUSD",1748191374505,26.0710121,170.1,170.05,26.0710121]
["bitfinex","SOLUSD",1748191374683,26.0710121,170.09,170.05,26.0710121]
["bitfinex","SOLUSD",1748191375075,1.5284,170.12,170.05,26.0710121]
["bitfinex","SOLUSD",1748191375489,26.0710121,170.09,170.05,26.0710121]
["bitfinex","SOLUSD",1748191375689,26.0710121,170.09,170.04,107.71317367]
["bitfinex","SOLUSD",1748191376002,26.0710121,170.09,170.04,81.64216157]
["bitfinex","SOLUSD",1748191376184,26.0710121,170.07,170.04,81.5]
["bitfinex","SOLUSD",1748191376383,26.0710121,170.07,170.03,72.78]
["bitfinex","SOLUSD",1748191376912,1.5284,170.12,170.04,26.0710121]
["bitfinex","SOLUSD",1748191377090,26.0710121,170.09,170.04,107.5710121]
["bitfinex","SOLUSD",1748191377505,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191377685,26.0710121,170.08,170.04,107.5710121]
["bitfinex","SOLUSD",1748191378074,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191378482,1.5284,170.12,170.04,81.5]
["bitfinex","SOLUSD",1748191378699,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191379099,5.88618658,170.12,170.04,81.5]
["bitfinex","SOLUSD",1748191379287,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191380808,1.5284,170.12,170.04,81.5]
["bitfinex","SOLUSD",1748191380994,26.0710121,170.08,170.04,81.5]
["bitfinex","SOLUSD",1748191382016,26.0710121,170.09,170.05,84.52]
["bitfinex","SOLUSD",1748191382313,1.5284,170.12,170.05,84.52]
["bitfinex","SOLUSD",1748191382491,26.0710121,170.1,170.05,192.0910121]
["bitfinex","SOLUSD",1748191382691,26.0710121,170.09,170.05,192.0910121]
["bitfinex","SOLUSD",1748191383103,26.0710121,170.1,170.05,192.0910121]
["bitfinex","SOLUSD",1748191386311,26.0710121,170.09,170.05,166.02]
["bitfinex","SOLUSD",1748191386718,1.5284,170.12,170.05,166.02]
["bitfinex","SOLUSD",1748191386888,26.0710121,170.09,170.05,166.02]
["bitfinex","SOLUSD",1748191387318,26.0710121,170.1,170.05,192.0910121]
["bitfinex","SOLUSD",1748191387611,1.5284,170.12,170.05,192.0910121]
["bitfinex","SOLUSD",1748191387817,26.0710121,170.1,170.05,192.0910121]
["bitfinex","SOLUSD",1748191388806,1.5284,170.12,170.05,192.0910121]
["bitfinex","SOLUSD",1748191389009,1.5284,170.12,170.06,26.0710121]
["bitfinex","SOLUSD",1748191389218,27.5994121,170.12,170.07,61.2910121]
["bitfinex","SOLUSD",1748191389416,26.0710121,170.1,170.05,192.0910121]
["bitfinex","SOLUSD",1748191389713,26.0710121,170.09,170.08,35.22]
["bitfinex","SOLUSD",1748191390115,26.0710121,170.09,170.08,72.72]
["bitfinex","SOLUSD",1748191395526,1.5284,170.12,170.08,72.72]
["bitfinex","SOLUSD",1748191395704,26.0710121,170.09,170.08,72.72]
["bitfinex","SOLUSD",1748191396616,1.5284,170.12,170.08,72.72]
["bitfinex","SOLUSD",1748191396917,26.0710121,170.09,170.08,72.72]
["bitfinex","SOLUSD",1748191397918,1.5284,170.12,170.08,72.72]
["bitfinex","SOLUSD",1748191398132,26.0710121,170.1,170.08,72.72]
["bitfinex","SOLUSD",1748191398734,1.5284,170.12,170.08,157.24]
["bitfinex","SOLUSD",1748191398945,26.0710121,170.11,170.08,157.24]
["bitfinex","SOLUSD",1748191399151,1.5284,170.12,170.08,157.24]
["bitfinex","SOLUSD",1748191399440,26.0710121,170.11,170.08,157.24]
["bitfinex","SOLUSD",1748191401699,26.0710121,170.11,170.08,238.74]
["bitfinex","SOLUSD",1748191402607,1.6443,170.17,170.08,157.24]
["bitfinex","SOLUSD",1748191402829,26.0710121,170.12,170.08,157.24]
["bitfinex","SOLUSD",1748191403140,26.0710121,170.12,170.08,238.74]
["bitfinex","SOLUSD",1748191403506,26.0710121,170.11,170.08,238.74]
["bitfinex","SOLUSD",1748191403746,26.0710121,170.1,170.08,238.74]
["bitfinex","SOLUSD",1748191404217,26.0710121,170.09,170.08,238.74]
["bitfinex","SOLUSD",1748191407044,26.0710121,170.1,170.08,238.74]
["bitfinex","SOLUSD",1748191407947,26.0710121,170.11,170.08,238.74]
["bitfinex","SOLUSD",1748191408818,27.6443,170.17,170.08,238.74]
["bitfinex","SOLUSD",1748191409017,26.0710121,170.12,170.08,238.74]
["bitfinex","SOLUSD",1748191409418,26.0710121,170.13,170.08,264.8110121]
["bitfinex","SOLUSD",1748191410140,4.37779574,170.16,170.09,26.0710121]
["bitfinex","SOLUSD",1748191410626,26.0710121,170.14,170.09,26.0710121]
["bitfinex","SOLUSD",1748191411255,6.56812822,170.15,170.09,26.0710121]
["bitfinex","SOLUSD",1748191411421,26.0710121,170.14,170.09,26.0710121]
["bitfinex","SOLUSD",1748191411839,26.0710121,170.15,170.09,26.0710121]
["bitfinex","SOLUSD",1748191412164,1.6443,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1748191412328,26.0710121,170.15,170.1,107.71317367]
["bitfinex","SOLUSD",1748191412530,26.0710121,170.15,170.1,81.64216157]
["bitfinex","SOLUSD",1748191413364,1.6443,170.17,170.1,81.64216157]
["bitfinex","SOLUSD",1748191413532,26.0710121,170.15,170.1,81.64216157]
["bitfinex","SOLUSD",1748191414547,26.0710121,170.12,170.1,81.5]
["bitfinex","SOLUSD",1748191415365,1.6443,170.17,170.1,81.5]
["bitfinex","SOLUSD",1748191415528,26.0710121,170.12,170.1,81.5]
["bitfinex","SOLUSD",1748191416567,26.0710121,170.11,170.1,81.5]
["bitfinex","SOLUSD",1748191416740,26.0710121,170.11,170.1,116.72]
["bitfinex","SOLUSD",1748191417656,30.45585556,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191418251,4.38484346,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191418463,30.45585556,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191419564,26.0710121,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191421564,26.0,170.16,170.1,35.22]
["bitfinex","SOLUSD",1748191421860,26.0710121,170.12,170.1,35.22]
["bitfinex","SOLUSD",1748191422049,26.0710121,170.12,170.1,116.72]
["bitfinex","SOLUSD",1748191422545,26.0710121,170.13,170.1,116.72]
["bitfinex","SOLUSD",1748191423968,5.80252537,170.17,170.1,116.72]
["bitfinex","SOLUSD",1748191424170,26.0710121,170.13,170.1,116.72]
["bitfinex","SOLUSD",1748191424464,26.0710121,170.11,170.1,116.72]
["bitfinex","SOLUSD",1748191425044,30.45660971,170.11,170.1,116.72]
["bitfinex","SOLUSD",1748191426873,4.38559761,170.11,170.1,116.72]
["bitfinex","SOLUSD",1748191427377,30.45660971,170.11,170.1,116.72]
["bitfinex","SOLUSD",1748191428372,30.45660971,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191429173,30.45660971,170.11,170.1,72.7]
["bitfinex","SOLUSD",1748191436080,4.38559761,170.11,170.1,72.7]
["bitfinex","SOLUSD",1748191437477,26.0710121,170.13,170.1,72.7]
["bitfinex","SOLUSD",1748191437780,26.0710121,170.14,170.1,72.7]
["bitfinex","SOLUSD",1748191438281,26.0710121,170.14,170.1,154.2]
["bitfinex","SOLUSD",1748191438668,4.3897372,170.13,170.1,154.2]
["bitfinex","SOLUSD",1748191439784,26.0710121,170.14,170.1,154.2]
["bitfinex","SOLUSD",1748191440689,26.0710121,170.15,170.1,154.2]
["bitfinex","SOLUSD",1748191440892,26.0710121,170.15,170.1,180.2710121]
["bitfinex","SOLUSD",1748191441385,4.38973913,170.14,170.1,180.2710121]
["bitfinex","SOLUSD",1748191442181,26.0710121,170.15,170.1,180.2710121]
["bitfinex","SOLUSD",1748191442373,1.6443,170.17,170.11,26.0710121]
["bitfinex","SOLUSD",1748191442374,26.0710121,170.16,170.11,26.0710121]
["bitfinex","SOLUSD",1748191442782,4.15822537,170.2,170.12,26.0710121]
["bitfinex","SOLUSD",1748191442969,26.0710121,170.17,170.12,107.5710121]
["bitfinex","SOLUSD",1748191443170,4.15822537,170.2,170.12,107.5710121]
["bitfinex","SOLUSD",1748191443368,26.0710121,170.17,170.12,107.5710121]
["bitfinex","SOLUSD",1748191444174,26.0710121,170.18,170.12,107.5710121]
["bitfinex","SOLUSD",1748191444372,4.15822537,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1748191444568,4.15822537,170.2,170.13,0.72968939]
["bitfinex","SOLUSD",1748191444790,26.0710121,170.16,170.12,81.5]
["bitfinex","SOLUSD",1748191444967,26.0710121,170.15,170.13,72.64]
["bitfinex","SOLUSD",1748191445169,26.0710121,170.14,170.13,72.64]
["bitfinex","SOLUSD",1748191445371,26.0710121,170.14,170.13,37.44]
["bitfinex","SOLUSD",1748191445687,26.0710121,170.14,170.13,72.64]
["bitfinex","SOLUSD",1748191446059,60.62627412,170.14,170.13,37.44]
["bitfinex","SOLUSD",1748191446259,66.35692441,170.14,170.03,0.14216157]
["bitfinex","SOLUSD",1748191446478,26.0710121,170.05,170.02,8.42698118]
["bitfinex","SOLUSD",1748191446675,26.0710121,170.05,170.04,26.0]
["bitfinex","SOLUSD",1748191447074,26.0710121,170.05,170.02,8.42698118]
["bitfinex","SOLUSD",1748191447372,1.5048,170.08,170.04,35.2]
["bitfinex","SOLUSD",1748191447577,1.5048,170.08,170.05,37.44]
["bitfinex","SOLUSD",1748191448485,26.0710121,170.06,170.05,37.44]
["bitfinex","SOLUSD",1748191448780,26.0710121,170.06,170.05,72.66]
["bitfinex","SOLUSD",1748191452078,26.0710121,170.06,170.05,37.44]
["bitfinex","SOLUSD",1748191452276,72.91088174,170.06,169.94,0.14216157]
["bitfinex","SOLUSD",1748191452487,26.0710121,170.0,169.94,26.21317367]
["bitfinex","SOLUSD",1748191452700,26.0710121,170.01,169.96,26.0710121]
["bitfinex","SOLUSD",1748191452890,26.0710121,170.02,169.97,26.0710121]
["bitfinex","SOLUSD",1748191453391,29.43923286,170.05,169.99,26.0710121]
["bitfinex","SOLUSD",1748191453612,29.43923286,170.05,170.0,61.2910121]
["bitfinex","SOLUSD",1748191453771,3.36822076,170.05,170.01,26.0710121]
["bitfinex","SOLUSD",1748191454401,26.0710121,170.06,170.01,26.0710121]
["bitfinex","SOLUSD",1748191455516,26.0710121,170.05,170.0,35.22]
["bitfinex","SOLUSD",1748191455675,26.0710121,170.05,170.0,61.2910121]
["bitfinex","SOLUSD",1748191456021,26.0710121,170.05,170.0,35.22]
["bitfinex","SOLUSD",1748191456213,26.0710121,170.02,170.01,35.22]
["bitfinex","SOLUSD",1748191457522,26.0710121,170.02,170.01,72.68]
["bitfinex","SOLUSD",1748191458226,26.0710121,170.02,170.01,37.46]
["bitfinex","SOLUSD",1748191458408,26.0710121,170.02,170.01,72.68]
["bitfinex","SOLUSD",1748191461426,9.99592076,170.07,170.01,72.68]
["bitfinex","SOLUSD",1748191461427,26.0710121,170.04,170.01,72.68]
["bitfinex","SOLUSD",1748191461725,26.0710121,170.03,170.01,72.68]
["bitfinex","SOLUSD",1748191462413,6.6277,170.07,170.01,72.68]
["bitfinex","SOLUSD",1748191462623,26.0710121,170.05,170.01,72.68]
["bitfinex","SOLUSD",1748191463121,28.25442783,170.06,170.01,98.7510121]
["bitfinex","SOLUSD",1748191463511,26.0710121,170.06,170.01,98.7510121]
["bitfinex","SOLUSD",1748191464320,26.0710121,170.07,170.02,26.0710121]
["bitfinex","SOLUSD",1748191464523,26.0710121,170.09,170.04,26.0710121]
["bitfinex","SOLUSD",1748191464730,26.0710121,170.1,170.05,35.22]
["bitfinex","SOLUSD",1748191464933,26.0710121,170.1,170.05,46.95095051]
["bitfinex","SOLUSD",1748191465626,6.306,170.11,170.05,46.95095051]
["bitfinex","SOLUSD",1748191465820,26.0710121,170.1,170.06,3.35196934]
["bitfinex","SOLUSD",1748191466025,32.3770121,170.11,170.07,37.46]
["bitfinex","SOLUSD",1748191467026,32.3770121,170.11,170.08,3.35196934]
["bitfinex","SOLUSD",1748191467223,32.3770121,170.11,170.09,35.22]
["bitfinex","SOLUSD",1748191468626,6.306,170.11,170.09,35.22]
["bitfinex","SOLUSD",1748191468820,26.0710121,170.11,170.09,35.22]
["bitfinex","SOLUSD",1748191471215,26.0710121,170.11,170.1,3.351351]
["bitfinex","SOLUSD",1748191472923,26.0710121,170.11,170.09,35.22]
["bitfinex","SOLUSD",1748191473234,26.0710121,170.1,170.09,35.22]
["bitfinex","SOLUSD",1748191479236,26.0710121,170.1,170.07,37.46]
["bitfinex","SOLUSD",1748191479542,27.5683,170.14,170.09,35.22]
["bitfinex","SOLUSD",1748191479834,27.5683,170.14,170.1,35.22]
["bitfinex","SOLUSD",1748191480633,26.0710121,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191481055,27.5683,170.14,170.1,35.22]
["bitfinex","SOLUSD",1748191481342,26.0710121,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191490136,78.1420242,170.11,170.07,37.46]
["bitfinex","SOLUSD",1748191490457,26.0,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191491447,78.1420242,170.11,170.1,35.22]
["bitfinex","SOLUSD",1748191491849,78.1420242,170.11,170.07,37.46]
["bitfinex","SOLUSD",1748191492049,34.3135121,170.08,170.07,37.46]
["bitfinex","SOLUSD",1748191492228,34.3135121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191494147,8.2425,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191494446,60.3135121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191495729,53.6664121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191495930,52.0710121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191496740,26.0710121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191498443,26.0,170.11,170.07,72.68]
["bitfinex","SOLUSD",1748191498752,1.6585,170.12,170.07,72.68]
["bitfinex","SOLUSD",1748191498926,26.0710121,170.1,170.07,72.68]
["bitfinex","SOLUSD",1748191499355,26.0710121,170.09,170.07,72.68]
["bitfinex","SOLUSD",1748191500164,1.6585,170.12,170.07,72.68]
["bitfinex","SOLUSD",1748191500367,26.0710121,170.1,170.07,72.68]
["bitfinex","SOLUSD",1748191500660,26.0,170.13,170.07,98.7510121]
["bitfinex","SOLUSD",1748191500845,26.0710121,170.12,170.07,98.7510121]
["bitfinex","SOLUSD",1748191503469,26.0710121,170.12,170.08,3.3597359]
["bitfinex","SOLUSD",1748191505570,26.0710121,170.12,170.07,98.7510121]
["bitfinex","SOLUSD",1748191507162,26.0710121,170.12,170.07,72.68]
["bitfinex","SOLUSD",1748191507371,26.0710121,170.09,170.07,37.46]
["bitfinex","SOLUSD",1748191507541,26.0710121,170.08,170.07,37.46]
["bitfinex","SOLUSD",1748191507940,26.0710121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191509267,32.3538121,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191509639,32.49597367,170.08,170.07,72.68]
["bitfinex","SOLUSD",1748191509945,26.0,170.06,170.05,121.98]
["bitfinex","SOLUSD",1748191510149,52.0710121,170.06,170.05,157.2]
["bitfinex","SOLUSD",1748191516467,52.0710121,170.06,170.05,72.68]
["bitfinex","SOLUSD",1748191520681,26.0,170.06,170.05,72.68]
["bitfinex","SOLUSD",1748191520851,52.0710121,170.06,170.05,72.68]
["bitfinex","SOLUSD",1748191522976,52.0710121,170.06,170.05,37.46]
["bitfinex","SOLUSD",1748191523155,52.0710121,170.06,170.05,72.7]
["bitfinex","SOLUSD",1748191527752,26.0,170.06,170.05,72.7]
["bitfinex","SOLUSD",1748191527968,52.0710121,170.06,170.05,72.7]
["bitfinex","SOLUSD",1748191529978,26.0,170.08,170.05,72.7]
["bitfinex","SOLUSD",1748191530278,26.0710121,170.06,170.05,72.7]
["bitfinex","SOLUSD",1748191533466,12.28695029,170.12,170.05,72.7]
["bitfinex","SOLUSD",1748191533678,26.0710121,170.1,170.05,98.7710121]
["bitfinex","SOLUSD",1748191534191,26.0710121,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1748191534485,26.0710121,170.11,170.07,35.24]
["bitfinex","SOLUSD",1748191536486,26.0,170.13,170.07,35.24]
["bitfinex","SOLUSD",1748191536672,26.0710121,170.12,170.07,61.3110121]
["bitfinex","SOLUSD",1748191537073,26.0710121,170.12,170.07,145.8510121]
["bitfinex","SOLUSD",1748191538485,26.0,170.13,170.07,119.78]
["bitfinex","SOLUSD",1748191538667,26.0710121,170.11,170.07,119.78]
["bitfinex","SOLUSD",1748191543081,26.0710121,170.13,170.08,44.72066096]
["bitfinex","SOLUSD",1748191543284,26.0710121,170.13,170.09,35.22]
["bitfinex","SOLUSD",1748191544791,26.0,170.15,170.09,35.22]
["bitfinex","SOLUSD",1748191545093,26.0710121,170.13,170.09,35.22]
["bitfinex","SOLUSD",1748191546993,26.0710121,170.12,170.09,35.22]
["bitfinex","SOLUSD",1748191548701,6.4297,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1748191548876,26.0710121,170.14,170.11,37.46]
["bitfinex","SOLUSD",1748191549203,31.73065029,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191549384,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191550399,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191552380,31.73065029,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191552587,26.0,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191552896,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191556902,31.73065029,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191557085,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191559107,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191559306,26.0,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191559483,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191559888,1.566,170.18,170.12,35.22]
["bitfinex","SOLUSD",1748191560090,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191560578,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191562610,6.237,170.15,170.12,35.22]
["bitfinex","SOLUSD",1748191562796,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191562983,26.0,170.16,170.12,35.22]
["bitfinex","SOLUSD",1748191563183,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191563799,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191564808,26.0,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191565113,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191567115,26.0,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191567299,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191568518,26.0,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191568702,26.0710121,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191568895,26.0710121,170.15,170.12,35.22]
["bitfinex","SOLUSD",1748191569796,1.566,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1748191570112,26.0710121,170.17,170.13,100.14964886]
["bitfinex","SOLUSD",1748191570293,26.0710121,170.16,170.13,100.14964886]
["bitfinex","SOLUSD",1748191572726,5.73065029,170.21,170.13,100.14964886]
["bitfinex","SOLUSD",1748191573023,26.0710121,170.17,170.13,100.14964886]
["bitfinex","SOLUSD",1748191574222,5.73065029,170.21,170.13,100.14964886]
["bitfinex","SOLUSD",1748191574393,26.0710121,170.18,170.13,126.22066096]
["bitfinex","SOLUSD",1748191574597,1.6508,170.22,170.13,126.22066096]
["bitfinex","SOLUSD",1748191574798,26.0710121,170.18,170.13,126.22066096]
["bitfinex","SOLUSD",1748191575017,26.0710121,170.19,170.13,126.22066096]
["bitfinex","SOLUSD",1748191575497,1.6508,170.22,170.13,126.22066096]
["bitfinex","SOLUSD",1748191575706,26.0710121,170.19,170.13,126.22066096]
["bitfinex","SOLUSD",1748191575901,26.0710121,170.18,170.13,126.22066096]
["bitfinex","SOLUSD",1748191577094,26.0710121,170.18,170.13,100.14964886]
["bitfinex","SOLUSD",1748191577294,1.6508,170.22,170.14,26.0710121]
["bitfinex","SOLUSD",1748191577523,26.0710121,170.19,170.14,107.5710121]
["bitfinex","SOLUSD",1748191578123,26.0710121,170.18,170.14,81.5]
["bitfinex","SOLUSD",1748191578719,26.0710121,170.15,170.14,81.5]
["bitfinex","SOLUSD",1748191578927,26.0710121,170.15,170.14,116.7]
["bitfinex","SOLUSD",1748191580222,26.0710121,170.15,170.13,84.48]
["bitfinex","SOLUSD",1748191580410,6.4567,170.18,170.14,72.62]
["bitfinex","SOLUSD",1748191580605,26.0710121,170.15,170.14,72.62]
["bitfinex","SOLUSD",1748191584026,6.4567,170.18,170.14,72.62]
["bitfinex","SOLUSD",1748191584324,26.0710121,170.16,170.14,72.62]
["bitfinex","SOLUSD",1748191586135,26.0710121,170.15,170.14,72.62]
["bitfinex","SOLUSD",1748191587002,27.6287121,170.15,170.14,37.42]
["bitfinex","SOLUSD",1748191587335,26.0,170.12,170.03,26.0710121]
["bitfinex","SOLUSD",1748191587531,26.0710121,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748191587830,26.0710121,170.11,170.05,126.22066096]
["bitfinex","SOLUSD",1748191588032,26.0,170.14,170.05,126.22066096]
["bitfinex","SOLUSD",1748191588330,26.0710121,170.07,170.05,81.5]
["bitfinex","SOLUSD",1748191588512,26.0710121,170.06,170.04,121.92]
["bitfinex","SOLUSD",1748191588704,26.0,170.14,170.05,35.2]
["bitfinex","SOLUSD",1748191589029,26.0710121,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1748191590424,26.0,170.14,170.06,44.72066096]
["bitfinex","SOLUSD",1748191590730,26.0710121,170.12,170.07,26.0710121]
["bitfinex","SOLUSD",1748191591115,26.0710121,170.11,170.06,126.22066096]
["bitfinex","SOLUSD",1748191591519,1.5577,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1748191591737,26.0710121,170.12,170.09,35.22]
["bitfinex","SOLUSD",1748191591906,26.0710121,170.12,170.1,37.42]
["bitfinex","SOLUSD",1748191593712,26.0710121,170.11,170.1,37.42]
["bitfinex","SOLUSD",1748191595232,52.0710121,170.11,170.1,37.42]
["bitfinex","SOLUSD",1748191595532,52.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191595724,78.1420242,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191596239,52.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191598430,26.0,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191598935,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191604337,26.0,170.13,170.1,72.64]
["bitfinex","SOLUSD",1748191604553,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191605956,26.0710121,170.14,170.1,72.64]
["bitfinex","SOLUSD",1748191606122,27.5577,170.15,170.1,72.64]
["bitfinex","SOLUSD",1748191606327,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191606625,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191609842,26.0710121,170.11,170.1,37.42]
["bitfinex","SOLUSD",1748191610066,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191611946,26.0,170.13,170.1,72.64]
["bitfinex","SOLUSD",1748191612147,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191614268,26.0,170.13,170.1,72.64]
["bitfinex","SOLUSD",1748191614449,52.0710121,170.13,170.1,72.64]
["bitfinex","SOLUSD",1748191614651,26.0710121,170.11,170.1,72.64]
["bitfinex","SOLUSD",1748191615270,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191617649,27.5577,170.15,170.1,72.64]
["bitfinex","SOLUSD",1748191617853,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191618470,27.5577,170.15,170.1,72.64]
["bitfinex","SOLUSD",1748191618692,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191618974,26.0710121,170.13,170.1,72.64]
["bitfinex","SOLUSD",1748191619670,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191620679,1.5577,170.15,170.1,72.64]
["bitfinex","SOLUSD",1748191620848,26.0710121,170.12,170.1,72.64]
["bitfinex","SOLUSD",1748191621456,6.4567,170.16,170.1,72.64]
["bitfinex","SOLUSD",1748191621764,26.0710121,170.15,170.1,72.64]
["bitfinex","SOLUSD",1748191622880,26.0710121,170.17,170.12,26.0710121]
["bitfinex","SOLUSD",1748191623068,26.0710121,170.17,170.13,35.22]
["bitfinex","SOLUSD",1748191623658,4.20320574,170.2,170.14,44.72066096]
["bitfinex","SOLUSD",1748191623885,26.0710121,170.19,170.14,44.72066096]
["bitfinex","SOLUSD",1748191624976,26.0710121,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1748191627588,26.0710121,170.16,170.13,35.22]
["bitfinex","SOLUSD",1748191627757,26.0710121,170.15,170.13,35.22]
["bitfinex","SOLUSD",1748191627953,26.0710121,170.14,170.13,35.22]
["bitfinex","SOLUSD",1748191630085,26.0710121,170.14,170.1,37.42]
["bitfinex","SOLUSD",1748191630382,1.5003,170.17,170.13,35.22]
["bitfinex","SOLUSD",1748191631484,26.0710121,170.14,170.13,35.22]
["bitfinex","SOLUSD",1748191639769,26.0710121,170.14,170.13,72.6]
["bitfinex","SOLUSD",1748191641799,26.0710121,170.14,170.13,37.38]
["bitfinex","SOLUSD",1748191641968,26.0710121,170.14,170.11,37.38]
["bitfinex","SOLUSD",1748191642174,26.0710121,170.12,170.11,37.38]
["bitfinex","SOLUSD",1748191642377,26.0710121,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191644101,26.0710121,170.12,170.11,37.38]
["bitfinex","SOLUSD",1748191644308,33.6739121,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191653701,33.6739121,170.12,170.11,37.38]
["bitfinex","SOLUSD",1748191653870,33.6739121,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191654808,7.6029,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191654998,27.6739121,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191656800,27.6739121,170.12,170.11,37.38]
["bitfinex","SOLUSD",1748191656991,27.6739121,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191660507,27.81607367,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191661713,27.81607367,170.12,170.11,37.38]
["bitfinex","SOLUSD",1748191661888,27.81607367,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191664414,1.74506157,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191666311,1.6029,170.12,170.11,72.6]
["bitfinex","SOLUSD",1748191666518,4.20320574,170.13,170.11,72.6]
["bitfinex","SOLUSD",1748191668518,4.20320574,170.14,170.11,72.6]
["bitfinex","SOLUSD",1748191668720,4.20320574,170.14,170.13,26.0710121]
["bitfinex","SOLUSD",1748191670221,1.5263,170.16,170.13,26.0710121]
["bitfinex","SOLUSD",1748191670404,1.5263,170.16,170.14,35.22]
["bitfinex","SOLUSD",1748191673618,4.20320574,170.18,170.14,35.22]
["bitfinex","SOLUSD",1748191673797,4.20320574,170.18,170.17,26.0710121]
["bitfinex","SOLUSD",1748191674002,4.20320574,170.18,170.17,35.22]
["bitfinex","SOLUSD",1748191675623,4.34536731,170.18,170.17,35.22]
["bitfinex","SOLUSD",1748191675801,30.41637941,170.18,170.17,35.22]
["bitfinex","SOLUSD",1748191676203,26.21317367,170.18,170.17,35.22]
["bitfinex","SOLUSD",1748191676507,0.14216157,170.17,170.11,37.38]
["bitfinex","SOLUSD",1748191676709,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191676899,18.79181043,170.17,170.12,35.22]
["bitfinex","SOLUSD",1748191677099,26.0710121,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191678204,26.21317367,170.13,170.11,37.38]
["bitfinex","SOLUSD",1748191678496,30.4234147,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191679318,4.3524026,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191680224,30.4234147,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191680423,4.21024103,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191681819,0.14216157,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191682018,26.21317367,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191682527,0.14216157,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191682727,5.87284103,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191684328,0.14216157,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191685319,5.87284103,170.14,170.12,35.22]
["bitfinex","SOLUSD",1748191689719,4.21024103,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191690338,4.3524026,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191691338,4.21024103,170.13,170.12,35.22]
["bitfinex","SOLUSD",1748191692817,4.21024103,170.13,170.12,61.2910121]
["bitfinex","SOLUSD",1748191694126,4.21024103,170.15,170.12,61.2910121]
["bitfinex","SOLUSD",1748191694444,4.21024103,170.15,170.14,26.0710121]
["bitfinex","SOLUSD",1748191698266,4.21024103,170.19,170.14,52.0710121]
["bitfinex","SOLUSD",1748191698449,4.21024103,170.19,170.15,37.4]
["bitfinex","SOLUSD",1748191698630,4.21024103,170.19,170.16,35.22]
["bitfinex","SOLUSD",1748191698936,4.21024103,170.19,170.18,26.0710121]
["bitfinex","SOLUSD",1748191700563,33.40187771,170.24,170.18,26.0710121]
["bitfinex","SOLUSD",1748191700564,4.21024103,170.21,170.18,26.0710121]
["bitfinex","SOLUSD",1748191700855,4.21024103,170.21,170.19,26.0710121]
["bitfinex","SOLUSD",1748191701150,4.21024103,170.21,170.2,35.22]
["bitfinex","SOLUSD",1748191702755,4.21024103,170.22,170.2,35.22]
["bitfinex","SOLUSD",1748191703657,8.2319,170.04,169.95,9.21098403]
["bitfinex","SOLUSD",1748191703832,0.14216157,170.03,169.95,9.21098403]
["bitfinex","SOLUSD",1748191704153,8.2319,170.09,170.0,26.0710121]
["bitfinex","SOLUSD",1748191704452,44.79181043,170.13,170.04,26.0710121]
["bitfinex","SOLUSD",1748191704652,26.0710121,170.1,170.05,35.22]
["bitfinex","SOLUSD",1748191704834,26.0710121,170.08,170.06,35.22]
["bitfinex","SOLUSD",1748191705030,26.0710121,170.07,170.06,35.22]
["bitfinex","SOLUSD",1748191705231,26.21317367,170.07,170.06,35.22]
["bitfinex","SOLUSD",1748191705435,54.86282253,170.07,170.06,35.22]
["bitfinex","SOLUSD",1748191705637,18.79181043,170.04,169.98,35.22]
["bitfinex","SOLUSD",1748191705950,26.0710121,169.99,169.96,74.32]
["bitfinex","SOLUSD",1748191706252,26.0710121,169.97,169.96,74.32]
["bitfinex","SOLUSD",1748191706640,30.44768396,169.97,169.96,74.32]
["bitfinex","SOLUSD",1748191706851,30.58984553,169.97,169.96,74.32]
["bitfinex","SOLUSD",1748191707029,0.14216157,169.96,169.91,84.5]
["bitfinex","SOLUSD",1748191707225,26.0710121,169.94,169.92,35.22]
["bitfinex","SOLUSD",1748191707629,4.37667186,169.93,169.92,35.22]
["bitfinex","SOLUSD",1748191708658,30.44768396,169.93,169.92,35.22]
["bitfinex","SOLUSD",1748191709251,4.37667186,169.93,169.92,35.22]
["bitfinex","SOLUSD",1748191710456,26.21317367,169.96,169.92,35.22]
["bitfinex","SOLUSD",1748191710641,0.14216157,170.0,169.92,35.22]
["bitfinex","SOLUSD",1748191710845,26.0710121,169.96,169.92,35.22]
["bitfinex","SOLUSD",1748191711547,0.14216157,170.0,169.95,26.0]
["bitfinex","SOLUSD",1748191711857,1e-08,170.01,169.97,26.0710121]
["bitfinex","SOLUSD",1748191712057,4.34687319,170.01,169.97,26.0710121]
["bitfinex","SOLUSD",1748191712235,4.34687319,170.01,169.96,100.4310121]
["bitfinex","SOLUSD",1748191712435,4.34687318,170.01,169.96,100.4310121]
["bitfinex","SOLUSD",1748191712869,4.34687318,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748191713735,4.34687318,170.01,170.0,61.24]
["bitfinex","SOLUSD",1748191714463,4.34687318,170.03,170.0,61.24]
["bitfinex","SOLUSD",1748191714961,30.41788528,170.03,170.0,61.24]
["bitfinex","SOLUSD",1748191715254,30.41788528,170.02,170.0,61.24]
["bitfinex","SOLUSD",1748191716061,26.0710121,170.02,170.0,61.24]
["bitfinex","SOLUSD",1748191716664,3.33582703,170.04,170.0,61.24]
["bitfinex","SOLUSD",1748191716835,3.33582703,170.04,170.0,87.3110121]
["bitfinex","SOLUSD",1748191717040,3.4779886,170.05,170.04,26.0]
["bitfinex","SOLUSD",1748191717542,7.81710923,170.05,170.04,26.0]
["bitfinex","SOLUSD",1748191718061,4.33912063,170.05,170.03,52.0710121]
["bitfinex","SOLUSD",1748191718455,0.14216157,170.06,170.03,52.0710121]
["bitfinex","SOLUSD",1748191719363,0.14216157,170.06,170.03,26.0]
["bitfinex","SOLUSD",1748191720046,0.14216157,170.06,170.04,26.0]
["bitfinex","SOLUSD",1748191720542,4.4812822,170.06,170.04,26.0]
["bitfinex","SOLUSD",1748191721867,4.33912063,170.06,170.04,26.0710121]
["bitfinex","SOLUSD",1748191722176,4.33912063,170.06,170.05,26.0710121]
["bitfinex","SOLUSD",1748191723173,4.33912063,170.09,170.07,26.0]
["bitfinex","SOLUSD",1748191724272,26.21317367,170.08,170.07,26.0]
["bitfinex","SOLUSD",1748191724474,0.14216157,170.08,170.07,26.0]
["bitfinex","SOLUSD",1748191725971,4.33912063,170.09,170.07,26.0]
["bitfinex","SOLUSD",1748191726966,0.14216157,170.1,170.07,26.0]
["bitfinex","SOLUSD",1748191727166,0.14216157,170.1,170.07,52.0710121]
["bitfinex","SOLUSD",1748191727974,0.14216157,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191728985,0.14216157,170.1,170.07,26.0]
["bitfinex","SOLUSD",1748191729376,0.14216157,170.1,170.07,52.0710121]
["bitfinex","SOLUSD",1748191730177,0.14216157,170.1,170.07,26.0]
["bitfinex","SOLUSD",1748191730378,18.79181043,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191730584,0.14216157,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191731266,7.81710923,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191732390,4.4812822,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191733183,4.4812822,170.1,170.08,52.0710121]
["bitfinex","SOLUSD",1748191734283,0.14216157,170.1,170.08,52.0710121]
["bitfinex","SOLUSD",1748191734478,0.14216157,170.1,170.08,26.0]
["bitfinex","SOLUSD",1748191734985,0.14216157,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748191737489,9.33474766,170.13,170.1,52.0710121]
["bitfinex","SOLUSD",1748191737490,7.67494766,170.13,170.1,52.0710121]
["bitfinex","SOLUSD",1748191737669,7.67494766,170.13,170.11,52.0710121]
["bitfinex","SOLUSD",1748191737990,3.33582703,170.13,170.11,52.0710121]
["bitfinex","SOLUSD",1748191738889,0.14216157,170.14,170.11,52.0710121]
["bitfinex","SOLUSD",1748191739090,0.14216157,170.14,170.11,87.3110121]
["bitfinex","SOLUSD",1748191740764,0.14216157,170.14,170.11,61.24]
["bitfinex","SOLUSD",1748191740971,0.14216157,170.14,170.12,26.0710121]
["bitfinex","SOLUSD",1748191742495,0.14216157,170.14,170.13,26.0710121]
["bitfinex","SOLUSD",1748191743671,4.4812822,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191743995,4.4812822,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191744174,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191744370,4.33912063,170.17,170.15,26.0710121]
["bitfinex","SOLUSD",1748191744590,4.4812822,170.17,170.16,26.0710121]
["bitfinex","SOLUSD",1748191745400,0.14216157,170.17,170.16,26.0710121]
["bitfinex","SOLUSD",1748191745697,4.33912063,170.18,170.16,52.0710121]
["bitfinex","SOLUSD",1748191745893,4.4812822,170.18,170.17,26.0710121]
["bitfinex","SOLUSD",1748191746321,0.14216157,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191746675,18.79181043,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191747398,23.13093106,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191747601,4.4812822,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191748791,4.4812822,170.17,170.16,52.0710121]
["bitfinex","SOLUSD",1748191749498,7.81710923,170.17,170.16,52.0710121]
["bitfinex","SOLUSD",1748191749712,7.67494766,170.17,170.16,52.0710121]
["bitfinex","SOLUSD",1748191750280,7.67494766,170.17,170.16,26.0710121]
["bitfinex","SOLUSD",1748191750478,4.33912063,170.17,170.16,26.0710121]
["bitfinex","SOLUSD",1748191751180,4.33912063,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191751389,4.33912063,170.17,170.16,52.0710121]
["bitfinex","SOLUSD",1748191751889,4.33912063,170.2,170.16,52.0710121]
["bitfinex","SOLUSD",1748191752790,4.33912063,170.19,170.16,52.0710121]
["bitfinex","SOLUSD",1748191753851,4.33912063,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191754119,4.33912063,170.18,170.17,61.22]
["bitfinex","SOLUSD",1748191754280,4.33912063,170.18,170.17,87.2910121]
["bitfinex","SOLUSD",1748191754682,0.14216157,170.18,170.17,61.22]
["bitfinex","SOLUSD",1748191754888,0.14216157,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191755208,0.14216157,170.17,170.14,38.84]
["bitfinex","SOLUSD",1748191755377,0.14216157,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748191755582,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191756387,3.4779886,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191756580,7.81710923,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191758909,7.81710923,170.16,170.15,52.0710121]
["bitfinex","SOLUSD",1748191760418,7.81710923,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191760823,4.4812822,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191761123,4.4812822,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191761310,4.4812822,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191761510,0.14216157,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191761702,4.4812822,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191762799,4.4812822,170.14,170.09,38.84]
["bitfinex","SOLUSD",1748191763025,0.14216157,170.12,170.07,35.22]
["bitfinex","SOLUSD",1748191763200,0.14216157,170.12,170.09,26.0710121]
["bitfinex","SOLUSD",1748191763411,0.14216157,170.12,170.09,26.0]
["bitfinex","SOLUSD",1748191763720,0.14216157,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748191763894,0.14216157,170.1,170.09,52.0710121]
["bitfinex","SOLUSD",1748191764101,0.14216157,170.1,170.09,26.0710121]
["bitfinex","SOLUSD",1748191764318,0.14216157,170.1,170.09,52.0710121]
["bitfinex","SOLUSD",1748191764524,7.81710923,170.1,170.09,52.0710121]
["bitfinex","SOLUSD",1748191766501,7.67494766,170.1,170.09,52.0710121]
["bitfinex","SOLUSD",1748191766708,7.67494766,170.1,170.09,26.0710121]
["bitfinex","SOLUSD",1748191767021,8.41012885,170.15,170.12,26.0]
["bitfinex","SOLUSD",1748191767228,8.41012885,170.15,170.14,26.0710121]
["bitfinex","SOLUSD",1748191767421,8.41012885,170.15,170.14,52.0710121]
["bitfinex","SOLUSD",1748191767723,0.14216157,170.18,170.14,52.0710121]
["bitfinex","SOLUSD",1748191767929,0.14216157,170.18,170.16,26.0710121]
["bitfinex","SOLUSD",1748191768532,0.14216157,170.18,170.14,26.0]
["bitfinex","SOLUSD",1748191768732,28.79181043,170.16,170.13,35.22]
["bitfinex","SOLUSD",1748191768936,54.86282253,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748191769435,18.79181043,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191770233,18.79181043,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748191771029,18.79181043,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191771337,28.79181043,170.14,170.1,61.22]
["bitfinex","SOLUSD",1748191771631,28.79181043,170.14,170.1,61.2910121]
["bitfinex","SOLUSD",1748191771931,28.79181043,170.14,170.1,87.2910121]
["bitfinex","SOLUSD",1748191772119,28.79181043,170.14,170.11,26.0710121]
["bitfinex","SOLUSD",1748191773024,28.79181043,170.14,170.1,87.2910121]
["bitfinex","SOLUSD",1748191773239,0.14216157,170.12,170.1,26.0]
["bitfinex","SOLUSD",1748191773909,0.14216157,170.12,170.1,52.0710121]
["bitfinex","SOLUSD",1748191775842,0.14216157,170.13,170.11,26.0710121]
["bitfinex","SOLUSD",1748191777221,10.14216157,170.13,170.1,52.0710121]
["bitfinex","SOLUSD",1748191778239,10.14216157,170.13,170.1,39.38737559]
["bitfinex","SOLUSD",1748191778438,4.20448995,170.11,170.1,39.38737559]
["bitfinex","SOLUSD",1748191779131,4.20448995,170.11,170.1,74.62737559]
["bitfinex","SOLUSD",1748191780026,4.20448995,170.11,170.1,100.69838769]
["bitfinex","SOLUSD",1748191780639,4.20448995,170.14,170.1,100.69838769]
["bitfinex","SOLUSD",1748191780841,4.20448995,170.14,170.13,26.0710121]
["bitfinex","SOLUSD",1748191782447,4.20448995,170.14,170.1,48.55636349]
["bitfinex","SOLUSD",1748191782644,4.34665152,170.14,170.13,26.0710121]
["bitfinex","SOLUSD",1748191782849,0.14216157,170.14,170.13,26.0710121]
["bitfinex","SOLUSD",1748191783228,0.14216157,170.14,170.13,52.0710121]
["bitfinex","SOLUSD",1748191785146,0.14216157,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191785326,0.14216157,170.14,170.13,52.0710121]
["bitfinex","SOLUSD",1748191785642,4.34665152,170.14,170.13,52.0710121]
["bitfinex","SOLUSD",1748191789346,0.14216157,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748191792254,44.48114095,170.16,170.12,52.0710121]
["bitfinex","SOLUSD",1748191792255,18.79181043,170.15,170.12,52.0710121]
["bitfinex","SOLUSD",1748191792436,18.79181043,170.15,170.13,26.0710121]
["bitfinex","SOLUSD",1748191794755,18.79181043,170.15,170.06,38.44]
["bitfinex","SOLUSD",1748191795050,18.79181043,170.12,170.1,26.0]
["bitfinex","SOLUSD",1748191796851,10.0,170.14,170.1,26.0]
["bitfinex","SOLUSD",1748191797058,0.14216157,170.13,170.1,52.0710121]
["bitfinex","SOLUSD",1748191798054,8.41012885,170.15,170.11,26.0710121]
["bitfinex","SOLUSD",1748191798260,8.41012885,170.15,170.13,52.0710121]
["bitfinex","SOLUSD",1748191799563,18.55229042,170.16,170.13,52.0710121]
["bitfinex","SOLUSD",1748191801155,18.55229042,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748191801360,18.55229042,170.16,170.13,52.0710121]
["bitfinex","SOLUSD",1748191801859,8.55229042,170.16,170.13,52.0710121]
["bitfinex","SOLUSD",1748191802241,8.55229042,170.16,170.14,26.0710121]
["bitfinex","SOLUSD",1748191802453,8.55229042,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191803952,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191807244,0.14216157,170.16,170.14,52.0710121]
["bitfinex","SOLUSD",1748191808369,8.55229042,170.16,170.14,52.0710121]
["bitfinex","SOLUSD",1748191808871,8.55229042,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191809361,8.41012885,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191810667,8.55229042,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191811358,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191813578,0.14216157,170.15,170.11,35.22]
["bitfinex","SOLUSD",1748191813772,8.41012885,170.17,170.14,26.0710121]
["bitfinex","SOLUSD",1748191813955,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191814158,0.14216157,170.16,170.11,35.22]
["bitfinex","SOLUSD",1748191814370,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191818689,8.41012885,170.17,170.15,99.3910121]
["bitfinex","SOLUSD",1748191818855,8.41012885,170.17,170.16,26.0710121]
["bitfinex","SOLUSD",1748191820582,8.55229042,170.21,170.16,26.0710121]
["bitfinex","SOLUSD",1748191821278,8.55229042,170.21,170.2,26.0710121]
["bitfinex","SOLUSD",1748191822782,0.14216157,170.21,170.2,26.0710121]
["bitfinex","SOLUSD",1748191826487,18.79181043,170.21,170.15,64.1]
["bitfinex","SOLUSD",1748191826786,0.14216157,170.2,170.17,26.0710121]
["bitfinex","SOLUSD",1748191827286,0.14216157,170.21,170.19,26.0710121]
["bitfinex","SOLUSD",1748191827862,0.14216157,170.21,170.2,26.0710121]
["bitfinex","SOLUSD",1748191828265,0.14216157,170.21,170.19,26.0710121]
["bitfinex","SOLUSD",1748191832078,0.14216157,170.21,170.18,52.0710121]
["bitfinex","SOLUSD",1748191832471,0.14216157,170.21,170.19,26.0710121]
["bitfinex","SOLUSD",1748191834297,0.14216157,170.21,170.18,26.0]
["bitfinex","SOLUSD",1748191834586,0.14216157,170.21,170.19,26.0710121]
["bitfinex","SOLUSD",1748191835085,0.14216157,170.21,170.18,52.0710121]
["bitfinex","SOLUSD",1748191838091,18.79181043,170.21,170.19,26.0]
["bitfinex","SOLUSD",1748191841996,44.86282253,170.21,170.19,26.0]
["bitfinex","SOLUSD",1748191842379,44.86282253,170.21,170.18,26.0]
["bitfinex","SOLUSD",1748191844078,53.27295138,170.21,170.18,26.0]
["bitfinex","SOLUSD",1748191844800,27.20193928,170.21,170.18,26.0]
["bitfinex","SOLUSD",1748191847091,53.27295138,170.21,170.18,26.0]
["bitfinex","SOLUSD",1748191847397,44.86282253,170.19,170.15,38.1]
["bitfinex","SOLUSD",1748191847599,26.21317367,170.17,170.13,35.22]
["bitfinex","SOLUSD",1748191847807,26.21317367,170.17,170.14,26.0]
["bitfinex","SOLUSD",1748191847979,26.21317367,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748191850404,26.21317367,170.17,170.13,26.0]
["bitfinex","SOLUSD",1748191850702,26.21317367,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748191850903,0.14216157,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748191852214,18.79181043,170.15,170.13,26.0]
["bitfinex","SOLUSD",1748191852414,18.79181043,170.15,170.1,37.88]
["bitfinex","SOLUSD",1748191852626,18.79181043,170.15,170.11,26.0710121]
["bitfinex","SOLUSD",1748191852912,0.14216157,170.15,170.14,26.0710121]
["bitfinex","SOLUSD",1748191853302,0.14216157,170.16,170.14,26.0710121]
["bitfinex","SOLUSD",1748191853489,0.14216157,170.16,170.15,26.0710121]
["bitfinex","SOLUSD",1748191854604,0.14216157,170.16,170.15,52.0710121]
["bitfinex","SOLUSD",1748191858312,0.14216157,170.18,170.15,52.0710121]
["bitfinex","SOLUSD",1748191858988,0.14216157,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748191860013,0.14216157,170.18,170.16,17.62]
["bitfinex","SOLUSD",1748191860211,44.72066096,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748191860420,18.64964886,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191860713,44.72066096,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191861109,44.72066096,170.18,170.16,26.0]
["bitfinex","SOLUSD",1748191861502,44.72066096,170.18,170.16,29.19607572]
["bitfinex","SOLUSD",1748191862112,26.0710121,170.17,170.16,3.19607572]
["bitfinex","SOLUSD",1748191862296,28.79181043,170.16,170.1,55.5]
["bitfinex","SOLUSD",1748191862500,44.86282253,170.14,170.1,55.5]
["bitfinex","SOLUSD",1748191862813,26.0710121,170.13,170.11,26.0]
["bitfinex","SOLUSD",1748191863020,0.14216157,170.12,170.11,26.0]
["bitfinex","SOLUSD",1748191863503,0.14216157,170.13,170.11,26.0]
["bitfinex","SOLUSD",1748191864418,42.13300962,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748191864711,42.13300962,170.14,170.1,29.1973553]
["bitfinex","SOLUSD",1748191864902,42.13300962,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748191865521,26.0710121,170.13,170.11,26.0]
["bitfinex","SOLUSD",1748191866509,16.06199752,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748191866832,32.9470121,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748191867416,32.9470121,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191867919,26.0710121,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191868756,0.14216157,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748191869532,44.86282253,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191871428,26.21317367,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191871626,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191872007,7.01816157,170.16,170.12,26.0710121]
["bitfinex","SOLUSD",1748191872628,0.14216157,170.16,170.12,26.0710121]
["bitfinex","SOLUSD",1748191872828,0.14216157,170.13,170.1,3.19880217]
["bitfinex","SOLUSD",1748191873031,32.9470121,170.12,170.04,2.95834153]
["bitfinex","SOLUSD",1748191873324,0.14216157,170.11,170.06,52.0710121]
["bitfinex","SOLUSD",1748191873626,0.14216157,170.11,170.09,26.0]
["bitfinex","SOLUSD",1748191873835,0.14216157,170.13,170.08,26.0710121]
["bitfinex","SOLUSD",1748191874124,0.14216157,170.13,170.09,26.0710121]
["bitfinex","SOLUSD",1748191874327,7.01816157,170.14,170.09,26.0710121]
["bitfinex","SOLUSD",1748191874926,0.14216157,170.14,170.09,26.0710121]
["bitfinex","SOLUSD",1748191875315,4.2011795,170.1,170.09,26.0710121]
["bitfinex","SOLUSD",1748191875630,10.07605676,170.17,170.12,26.0]
["bitfinex","SOLUSD",1748191875825,0.14216157,170.16,170.12,52.0710121]
["bitfinex","SOLUSD",1748191876133,7.01816157,170.16,170.12,52.0710121]
["bitfinex","SOLUSD",1748191876507,26.21317367,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748191877006,0.14216157,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748191878103,26.21317367,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748191878838,0.14216157,170.12,170.09,26.0]
["bitfinex","SOLUSD",1748191879021,0.14216157,170.12,170.1,26.0]
["bitfinex","SOLUSD",1748191879417,0.14216157,170.12,170.09,26.0710121]
["bitfinex","SOLUSD",1748191879609,0.14216157,170.12,170.11,26.0]
["bitfinex","SOLUSD",1748191881521,26.0710121,170.15,170.11,26.0]
["bitfinex","SOLUSD",1748191881725,18.79181043,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748191881934,18.79181043,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748191884732,44.86282253,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748191885925,0.14216157,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748191886618,18.79181043,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748191889936,44.86282253,170.15,170.13,26.0]
["bitfinex","SOLUSD",1748191890722,44.86282253,170.15,170.12,26.0]
["bitfinex","SOLUSD",1748191891224,8.55676372,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748191893124,0.14216157,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748191894541,0.14216157,170.13,170.09,26.0710121]
["bitfinex","SOLUSD",1748191894542,0.14216157,170.13,170.1,52.0710121]
["bitfinex","SOLUSD",1748191894748,0.14216157,170.13,170.11,26.0710121]
["bitfinex","SOLUSD",1748191895133,8.4191582,170.12,170.11,26.0710121]
["bitfinex","SOLUSD",1748191895520,18.64964886,170.15,170.11,26.0710121]
["bitfinex","SOLUSD",1748191896641,18.64964886,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748191897535,18.79181043,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748191900648,0.14216157,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748191901158,1.6597,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191901455,20.45151043,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748191901846,0.14216157,170.16,170.14,26.0710121]
["bitfinex","SOLUSD",1748191902858,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191906431,0.14216157,170.16,170.12,26.0710121]
["bitfinex","SOLUSD",1748191908365,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191910152,0.14216157,170.16,170.14,26.0710121]
["bitfinex","SOLUSD",1748191911971,0.14216157,170.16,170.14,16.56421727]
["bitfinex","SOLUSD",1748191913361,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748191918565,9.16483702,170.19,170.17,26.0]
["bitfinex","SOLUSD",1748191918770,9.30699859,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748191918943,9.30699859,170.19,170.18,42.56421727]
["bitfinex","SOLUSD",1748191921744,0.14216157,170.19,170.18,42.56421727]
["bitfinex","SOLUSD",1748191922762,0.14216157,170.19,170.17,16.56421727]
["bitfinex","SOLUSD",1748191923853,8.42878432,170.18,170.17,16.56421727]
["bitfinex","SOLUSD",1748191927352,8.57094589,170.18,170.17,16.56421727]
["bitfinex","SOLUSD",1748191927552,0.14216157,170.17,170.16,2.86866239]
["bitfinex","SOLUSD",1748191927753,0.14216157,170.17,170.15,42.56421727]
["bitfinex","SOLUSD",1748191928357,8.57094589,170.17,170.16,16.56421727]
["bitfinex","SOLUSD",1748191928556,8.42878432,170.17,170.16,16.56421727]
["bitfinex","SOLUSD",1748191930362,8.57094589,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748191930565,8.57094589,170.19,170.18,42.56421727]
["bitfinex","SOLUSD",1748191931462,8.42878432,170.19,170.18,42.56421727]
["bitfinex","SOLUSD",1748191932674,8.57094589,170.19,170.18,42.56421727]
["bitfinex","SOLUSD",1748191932857,18.79181043,170.18,170.16,26.0]
["bitfinex","SOLUSD",1748191933577,18.79181043,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191934280,35.3560277,170.18,170.13,16.56421727]
["bitfinex","SOLUSD",1748191934778,18.79181043,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748191941865,18.79181043,170.18,170.16,25.88485552]
["bitfinex","SOLUSD",1748191942689,18.79181043,170.19,170.13,26.0]
["bitfinex","SOLUSD",1748191942892,18.79181043,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748191943876,18.79181043,170.19,170.18,18.66117568]
["bitfinex","SOLUSD",1748191944188,54.01181043,170.19,170.18,18.66117568]
["bitfinex","SOLUSD",1748191945275,62.44507998,170.19,170.18,18.66117568]
["bitfinex","SOLUSD",1748191947402,62.44507998,170.19,170.09,35.22]
["bitfinex","SOLUSD",1748191947403,96.7445355,170.19,170.08,25.86895736]
["bitfinex","SOLUSD",1748191947574,18.79181043,170.16,170.13,25.88485552]
["bitfinex","SOLUSD",1748191947895,60.88781043,170.16,170.11,25.88485552]
["bitfinex","SOLUSD",1748191948079,18.79181043,170.13,170.11,25.88485552]
["bitfinex","SOLUSD",1748191949016,18.79181043,170.13,170.12,25.88485552]
["bitfinex","SOLUSD",1748191950097,18.79181043,170.13,170.11,25.88485552]
["bitfinex","SOLUSD",1748191950991,18.79181043,170.13,170.12,25.88485552]
["bitfinex","SOLUSD",1748191952298,8.43326955,170.14,170.12,25.88485552]
["bitfinex","SOLUSD",1748191952507,8.57543112,170.14,170.13,51.88485552]
["bitfinex","SOLUSD",1748191953382,0.14216157,170.14,170.13,51.88485552]
["bitfinex","SOLUSD",1748191953694,0.14216157,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191954812,60.90781043,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191955105,62.44641043,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748191955303,62.44641043,170.14,170.13,18.65842549]
["bitfinex","SOLUSD",1748191960696,99.96641043,170.14,170.13,18.65842549]
["bitfinex","SOLUSD",1748191961999,108.37169604,170.14,170.13,18.65842549]
["bitfinex","SOLUSD",1748191964018,0.14216157,170.13,170.12,25.88485552]
["bitfinex","SOLUSD",1748191964180,7.01816157,170.13,170.12,25.88485552]
["bitfinex","SOLUSD",1748191964380,25.66781043,170.13,170.11,25.88485552]
["bitfinex","SOLUSD",1748191966003,0.14216157,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191966316,54.03181043,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748191966605,0.14216157,170.09,170.08,51.88485552]
["bitfinex","SOLUSD",1748191968705,43.64528561,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748191968706,27.19709604,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748191968916,62.43709604,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191970810,0.14216157,170.09,170.05,26.0]
["bitfinex","SOLUSD",1748191971004,0.14216157,170.09,170.08,25.88485552]
["bitfinex","SOLUSD",1748191971810,0.14216157,170.09,170.05,26.0]
["bitfinex","SOLUSD",1748191972003,0.14216157,170.09,170.08,25.88485552]
["bitfinex","SOLUSD",1748191978119,0.14216157,170.09,170.04,26.0]
["bitfinex","SOLUSD",1748191978292,0.14216157,170.09,170.08,25.88485552]
["bitfinex","SOLUSD",1748191983703,27.19709604,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748191983898,27.19709604,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191990218,23.59709604,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191991113,18.79181043,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191992012,0.14216157,170.11,170.1,51.88485552]
["bitfinex","SOLUSD",1748191992522,0.14216157,170.11,170.1,25.88485552]
["bitfinex","SOLUSD",1748191993926,0.14216157,170.11,170.1,16.56909452]
["bitfinex","SOLUSD",1748192001233,0.14216157,170.1,170.09,16.56909452]
["bitfinex","SOLUSD",1748192002014,0.14216157,170.1,170.09,25.90320435]
["bitfinex","SOLUSD",1748192002221,20.99053622,170.1,170.09,25.90320435]
["bitfinex","SOLUSD",1748192003937,20.99053622,170.1,170.09,51.90320435]
["bitfinex","SOLUSD",1748192008343,56.23023201,170.1,170.09,51.90320435]
["bitfinex","SOLUSD",1748192009078,56.23023201,170.1,170.09,26.0]
["bitfinex","SOLUSD",1748192009363,25.66781043,170.06,170.0,25.90320435]
["bitfinex","SOLUSD",1748192009545,0.14216157,170.04,170.03,26.0]
["bitfinex","SOLUSD",1748192010273,0.14216157,170.02,170.0,26.0]
["bitfinex","SOLUSD",1748192010471,0.14216157,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192011167,2.34058315,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192012259,2.19842158,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192012450,10.6313073,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192014270,2.19842158,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192019665,2.34058315,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192019863,20.99023201,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192020497,20.99023201,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192020688,20.99023201,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192020997,29.42311773,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192021175,29.42311773,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192021672,29.42311773,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192022872,20.99023201,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192025487,2.34058315,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192026690,0.14216157,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192026894,2.33250904,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192029313,2.33250904,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192032403,0.14216157,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192032717,2.33211364,170.02,170.01,25.90320435]
["bitfinex","SOLUSD",1748192035208,2.33211364,170.02,170.01,51.90320435]
["bitfinex","SOLUSD",1748192035904,2.33211364,170.02,170.01,42.58689018]
["bitfinex","SOLUSD",1748192040723,8.41082951,170.03,170.01,16.58689018]
["bitfinex","SOLUSD",1748192040912,8.55299108,170.03,170.02,42.58689018]
["bitfinex","SOLUSD",1748192041307,0.14216157,170.03,170.02,42.58689018]
["bitfinex","SOLUSD",1748192048331,0.14216157,170.03,170.02,16.58689018]
["bitfinex","SOLUSD",1748192048915,0.14216157,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192049114,0.14216157,170.02,170.01,42.58689018]
["bitfinex","SOLUSD",1748192049837,0.14216157,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192050009,0.14216157,170.02,170.01,42.58689018]
["bitfinex","SOLUSD",1748192052917,8.41082951,170.03,170.01,42.58689018]
["bitfinex","SOLUSD",1748192053233,2.19663626,170.02,170.0,66.34756072]
["bitfinex","SOLUSD",1748192053823,8.41082951,170.03,170.02,26.0]
["bitfinex","SOLUSD",1748192054433,8.41082951,170.03,170.02,42.58689018]
["bitfinex","SOLUSD",1748192055342,37.62216157,170.04,170.02,42.58689018]
["bitfinex","SOLUSD",1748192055517,37.62216157,170.04,170.03,42.58689018]
["bitfinex","SOLUSD",1748192069048,0.14216157,170.04,170.03,42.58689018]
["bitfinex","SOLUSD",1748192071763,18.79181043,170.01,169.98,26.0]
["bitfinex","SOLUSD",1748192071945,18.79181043,170.01,170.0,16.58689018]
["bitfinex","SOLUSD",1748192072253,54.05181043,170.01,170.0,16.58689018]
["bitfinex","SOLUSD",1748192072634,54.05181043,170.01,170.0,42.58689018]
["bitfinex","SOLUSD",1748192072835,54.05181043,170.01,170.0,16.58689018]
["bitfinex","SOLUSD",1748192077456,0.14216157,169.99,169.96,26.0]
["bitfinex","SOLUSD",1748192077639,0.14216157,169.99,169.98,16.58689018]
["bitfinex","SOLUSD",1748192082668,0.14216157,169.99,169.96,26.0]
["bitfinex","SOLUSD",1748192082970,18.64964886,170.02,169.98,82.9344509]
["bitfinex","SOLUSD",1748192083157,37.4,170.04,170.01,16.58689018]
["bitfinex","SOLUSD",1748192083348,8.43206049,170.02,170.0,66.34756072]
["bitfinex","SOLUSD",1748192083546,18.64964886,170.05,170.01,16.58689018]
["bitfinex","SOLUSD",1748192083748,18.64964886,170.05,170.0,92.34756072]
["bitfinex","SOLUSD",1748192083943,18.64964886,170.05,170.03,26.0]
["bitfinex","SOLUSD",1748192084239,72.66,170.06,170.03,26.0]
["bitfinex","SOLUSD",1748192084641,91.30964886,170.08,170.05,16.58689018]
["bitfinex","SOLUSD",1748192084844,91.30964886,170.08,170.07,16.58689018]
["bitfinex","SOLUSD",1748192085040,91.45181043,170.08,170.07,16.58689018]
["bitfinex","SOLUSD",1748192085249,18.32967405,170.09,170.07,16.58689018]
["bitfinex","SOLUSD",1748192085446,18.47183562,170.09,170.08,42.58689018]
["bitfinex","SOLUSD",1748192086564,18.32967405,170.09,170.08,42.58689018]
["bitfinex","SOLUSD",1748192087967,18.32967405,170.09,170.08,25.89043481]
["bitfinex","SOLUSD",1748192088373,0.14216157,170.1,170.08,25.89043481]
["bitfinex","SOLUSD",1748192088574,0.14216157,170.1,170.09,51.89043481]
["bitfinex","SOLUSD",1748192088872,0.14216157,170.1,170.09,25.89043481]
["bitfinex","SOLUSD",1748192096093,9.21682956,170.15,170.09,25.89043481]
["bitfinex","SOLUSD",1748192096261,0.14216157,170.11,170.1,25.89043481]
["bitfinex","SOLUSD",1748192096467,37.52216157,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748192096667,9.21682956,170.15,170.12,51.89043481]
["bitfinex","SOLUSD",1748192096888,9.35899113,170.15,170.14,25.89043481]
["bitfinex","SOLUSD",1748192099495,55.70967405,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748192099680,55.70967405,170.17,170.16,51.89043481]
["bitfinex","SOLUSD",1748192099876,18.32967405,170.17,170.16,51.89043481]
["bitfinex","SOLUSD",1748192100083,18.64964886,170.19,170.16,51.89043481]
["bitfinex","SOLUSD",1748192100686,18.64964886,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192101293,37.38,170.2,170.14,29.124]
["bitfinex","SOLUSD",1748192101481,56.17181043,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192103603,60.35999015,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192105306,18.79181043,170.19,170.14,26.0]
["bitfinex","SOLUSD",1748192105512,18.79181043,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192106736,18.79181043,170.19,170.18,51.89043481]
["bitfinex","SOLUSD",1748192107592,22.97999015,170.19,170.18,51.89043481]
["bitfinex","SOLUSD",1748192109808,22.97999015,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748192110909,22.97999015,170.19,170.16,25.89043481]
["bitfinex","SOLUSD",1748192111314,22.97999015,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192111523,18.79181043,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192113798,0.14216157,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192115723,4.31823506,170.19,170.18,51.89043481]
["bitfinex","SOLUSD",1748192116900,4.31823506,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192118325,0.14216157,170.19,170.18,25.89043481]
["bitfinex","SOLUSD",1748192121228,41.51607349,170.2,170.18,25.89043481]
["bitfinex","SOLUSD",1748192121427,41.51607349,170.2,170.19,51.89043481]
["bitfinex","SOLUSD",1748192121741,41.51607349,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192123342,37.34,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192125632,41.51607349,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192127845,37.34,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192129941,41.51607349,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192130843,4.17607349,170.2,170.19,25.89043481]
["bitfinex","SOLUSD",1748192133449,0.14216157,170.22,170.21,26.0]
["bitfinex","SOLUSD",1748192133650,0.14216157,170.22,170.21,51.89043481]
["bitfinex","SOLUSD",1748192136051,0.14216157,170.22,170.21,16.55227234]
["bitfinex","SOLUSD",1748192136653,37.46216157,170.23,170.22,26.0]
["bitfinex","SOLUSD",1748192136853,37.46216157,170.23,170.22,42.55227234]
["bitfinex","SOLUSD",1748192138029,37.46216157,170.23,170.22,25.85795344]
["bitfinex","SOLUSD",1748192138755,37.32,170.23,170.22,25.85795344]
["bitfinex","SOLUSD",1748192139048,8.37113592,170.25,170.22,25.85795344]
["bitfinex","SOLUSD",1748192139228,8.37113592,170.25,170.24,25.85795344]
["bitfinex","SOLUSD",1748192143355,0.14216157,170.24,170.23,25.85795344]
["bitfinex","SOLUSD",1748192143555,0.14216157,170.24,170.22,26.0]
["bitfinex","SOLUSD",1748192143556,18.79181043,170.24,170.22,26.0]
["bitfinex","SOLUSD",1748192143856,18.79181043,170.24,170.23,26.0]
["bitfinex","SOLUSD",1748192145234,18.29181043,170.24,170.23,26.0]
["bitfinex","SOLUSD",1748192147056,18.29181043,170.24,170.2,51.85795344]
["bitfinex","SOLUSD",1748192147247,26.84838445,170.24,170.23,26.0]
["bitfinex","SOLUSD",1748192147764,26.84838445,170.24,170.2,25.85795344]
["bitfinex","SOLUSD",1748192147765,26.84838445,170.24,170.22,26.0]
["bitfinex","SOLUSD",1748192148360,0.14216157,170.23,170.17,81.5]
["bitfinex","SOLUSD",1748192148553,0.14216157,170.21,170.14,121.3991]
["bitfinex","SOLUSD",1748192148747,0.14216157,170.21,170.16,25.85795344]
["bitfinex","SOLUSD",1748192148943,0.14216157,170.21,170.19,26.0]
["bitfinex","SOLUSD",1748192149150,18.79181043,170.19,170.15,25.85795344]
["bitfinex","SOLUSD",1748192149344,18.79181043,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748192150060,44.64976387,170.19,170.12,81.5]
["bitfinex","SOLUSD",1748192150260,25.85795344,170.18,170.12,25.85795344]
["bitfinex","SOLUSD",1748192150442,25.85795344,170.18,170.16,26.0]
["bitfinex","SOLUSD",1748192150642,44.64976387,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748192150957,18.79181043,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748192151755,44.64976387,170.18,170.12,26.0]
["bitfinex","SOLUSD",1748192151961,44.64976387,170.17,170.12,26.0]
["bitfinex","SOLUSD",1748192152261,35.22,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748192152461,35.22,170.16,170.13,25.85795344]
["bitfinex","SOLUSD",1748192152768,18.79181043,170.15,170.13,25.85795344]
["bitfinex","SOLUSD",1748192153342,37.28,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748192153552,37.28,170.17,170.16,25.85795344]
["bitfinex","SOLUSD",1748192153961,45.69441245,170.17,170.13,26.0]
["bitfinex","SOLUSD",1748192154159,18.79181043,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748192154358,18.79181043,170.16,170.13,51.85795344]
["bitfinex","SOLUSD",1748192154546,18.79181043,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748192154754,18.79181043,170.16,170.13,51.85795344]
["bitfinex","SOLUSD",1748192155159,18.79181043,170.16,170.14,25.85795344]
["bitfinex","SOLUSD",1748192155366,45.69441245,170.17,170.15,25.85795344]
["bitfinex","SOLUSD",1748192155539,45.69441245,170.17,170.16,25.85795344]
["bitfinex","SOLUSD",1748192156164,45.69441245,170.17,170.13,3.124]
["bitfinex","SOLUSD",1748192156165,18.79181043,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748192156475,18.79181043,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748192160948,18.79181043,170.14,170.12,25.85795344]
["bitfinex","SOLUSD",1748192161573,8.41441245,170.15,170.14,26.0]
["bitfinex","SOLUSD",1748192161873,8.41441245,170.15,170.14,51.85795344]
["bitfinex","SOLUSD",1748192162660,8.41441245,170.16,170.14,51.85795344]
["bitfinex","SOLUSD",1748192162867,27.06406131,170.16,170.14,51.85795344]
["bitfinex","SOLUSD",1748192163573,8.41441245,170.16,170.14,51.85795344]
["bitfinex","SOLUSD",1748192164068,8.41441245,170.16,170.15,25.85795344]
["bitfinex","SOLUSD",1748192164771,37.28,170.17,170.15,25.85795344]
["bitfinex","SOLUSD",1748192164972,37.28,170.17,170.16,51.85795344]
["bitfinex","SOLUSD",1748192166472,37.28,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748192168281,37.28,170.17,170.16,51.85795344]
["bitfinex","SOLUSD",1748192170680,37.28,170.17,170.16,25.85795344]
["bitfinex","SOLUSD",1748192177593,37.28,170.17,170.16,51.85795344]
["bitfinex","SOLUSD",1748192179967,37.28,170.17,170.16,25.85795344]
["bitfinex","SOLUSD",1748192183188,37.28,170.17,170.15,25.85795344]
["bitfinex","SOLUSD",1748192183890,37.28,170.17,170.13,26.0]
["bitfinex","SOLUSD",1748192183891,18.79181043,170.16,170.13,25.85795344]
["bitfinex","SOLUSD",1748192184082,18.79181043,170.16,170.12,25.85795344]
["bitfinex","SOLUSD",1748192184973,18.79181043,170.16,170.11,25.85795344]
["bitfinex","SOLUSD",1748192185402,18.79181043,170.11,170.03,3.124]
["bitfinex","SOLUSD",1748192185582,18.79181043,170.09,170.03,28.98195344]
["bitfinex","SOLUSD",1748192185776,18.79181043,170.06,170.04,51.85795344]
["bitfinex","SOLUSD",1748192186497,18.79181043,170.06,170.04,25.85795344]
["bitfinex","SOLUSD",1748192186792,18.64964886,170.06,170.04,25.85795344]
["bitfinex","SOLUSD",1748192186994,8.41441245,170.07,170.05,51.85795344]
["bitfinex","SOLUSD",1748192187171,8.41441245,170.07,170.06,25.85795344]
["bitfinex","SOLUSD",1748192187588,56.07181043,170.08,170.06,25.85795344]
["bitfinex","SOLUSD",1748192187589,64.48622288,170.08,170.06,25.85795344]
["bitfinex","SOLUSD",1748192187784,64.48622288,170.08,170.05,26.0]
["bitfinex","SOLUSD",1748192187995,64.48622288,170.08,170.06,25.85795344]
["bitfinex","SOLUSD",1748192188166,64.48622288,170.08,170.05,51.85795344]
["bitfinex","SOLUSD",1748192188599,64.48622288,170.08,170.05,26.0]
["bitfinex","SOLUSD",1748192190384,64.48622288,170.08,170.05,51.85795344]
["bitfinex","SOLUSD",1748192192092,56.07181043,170.08,170.05,51.85795344]
["bitfinex","SOLUSD",1748192192691,56.07181043,170.08,170.06,25.85795344]
["bitfinex","SOLUSD",1748192194082,56.07181043,170.08,170.07,25.85795344]
["bitfinex","SOLUSD",1748192194403,64.48622288,170.08,170.07,25.85795344]
["bitfinex","SOLUSD",1748192194706,64.48622288,170.08,170.06,25.85795344]
["bitfinex","SOLUSD",1748192196609,64.48622288,170.08,170.05,26.0]
["bitfinex","SOLUSD",1748192196610,64.48622288,170.08,170.05,51.85795344]
["bitfinex","SOLUSD",1748192197310,56.07181043,170.08,170.05,51.85795344]
["bitfinex","SOLUSD",1748192200814,56.07181043,170.08,170.05,26.0]
["bitfinex","SOLUSD",1748192201319,18.79181043,170.06,170.05,26.0]
["bitfinex","SOLUSD",1748192212245,44.64976387,170.06,169.98,84.624]
["bitfinex","SOLUSD",1748192212420,18.79181043,170.04,170.0,25.85795344]
["bitfinex","SOLUSD",1748192212626,18.64964886,170.02,170.0,25.85795344]
["bitfinex","SOLUSD",1748192212825,55.92964886,170.02,170.01,25.85795344]
["bitfinex","SOLUSD",1748192215142,56.07181043,170.02,169.97,26.0]
["bitfinex","SOLUSD",1748192215321,0.14216157,170.01,170.0,51.85795344]
["bitfinex","SOLUSD",1748192218448,37.28,170.02,170.0,51.85795344]
["bitfinex","SOLUSD",1748192218656,37.28,170.02,170.01,25.85795344]
["bitfinex","SOLUSD",1748192220549,55.92964886,170.02,170.0,51.85795344]
["bitfinex","SOLUSD",1748192225350,54.05181043,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748192226057,62.46622288,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748192227049,27.06406131,170.01,170.0,51.85795344]
["bitfinex","SOLUSD",1748192228363,18.64964886,170.01,170.0,51.85795344]
["bitfinex","SOLUSD",1748192228834,18.64964886,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748192229965,18.64964886,170.01,169.99,25.85795344]
["bitfinex","SOLUSD",1748192230466,8.41441245,170.0,169.99,25.85795344]
["bitfinex","SOLUSD",1748192234760,8.41441245,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192235970,8.41441245,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192236173,8.41441245,170.02,170.01,25.85795344]
["bitfinex","SOLUSD",1748192237277,8.41441245,170.02,170.01,28.98195344]
["bitfinex","SOLUSD",1748192240370,37.26,170.03,170.01,28.98195344]
["bitfinex","SOLUSD",1748192240566,37.26,170.03,170.02,54.98195344]
["bitfinex","SOLUSD",1748192243967,8.41441245,170.05,170.04,29.124]
["bitfinex","SOLUSD",1748192244161,8.41441245,170.05,170.04,54.98195344]
["bitfinex","SOLUSD",1748192245785,8.41441245,170.06,170.04,51.85795344]
["bitfinex","SOLUSD",1748192245982,8.41441245,170.06,170.04,54.98195344]
["bitfinex","SOLUSD",1748192249985,45.67441245,170.07,170.04,54.98195344]
["bitfinex","SOLUSD",1748192250780,45.67441245,170.07,170.06,25.85795344]
["bitfinex","SOLUSD",1748192251174,45.67441245,170.07,170.05,25.85795344]
["bitfinex","SOLUSD",1748192252085,45.67441245,170.07,170.04,26.0]
["bitfinex","SOLUSD",1748192252286,44.5076023,170.06,170.02,29.124]
["bitfinex","SOLUSD",1748192252466,44.5076023,170.06,170.04,26.0]
["bitfinex","SOLUSD",1748192252795,35.40216157,170.05,170.04,26.0]
["bitfinex","SOLUSD",1748192252972,18.64964886,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192253295,0.14216157,170.03,169.99,25.85795344]
["bitfinex","SOLUSD",1748192253469,18.64964886,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192254189,27.06406131,170.02,170.01,26.0]
["bitfinex","SOLUSD",1748192255366,27.06406131,170.02,169.99,51.85795344]
["bitfinex","SOLUSD",1748192255983,27.06406131,170.02,169.99,26.0]
["bitfinex","SOLUSD",1748192256175,27.06406131,170.02,169.99,29.124]
["bitfinex","SOLUSD",1748192256375,27.06406131,170.02,169.99,26.0]
["bitfinex","SOLUSD",1748192256886,27.06406131,170.02,169.99,29.124]
["bitfinex","SOLUSD",1748192257280,27.06406131,170.02,169.99,26.0]
["bitfinex","SOLUSD",1748192258893,27.06406131,170.02,169.99,29.124]
["bitfinex","SOLUSD",1748192259195,27.06406131,170.02,169.99,54.98195344]
["bitfinex","SOLUSD",1748192259898,27.06406131,170.02,169.99,26.0]
["bitfinex","SOLUSD",1748192260077,18.64964886,170.0,169.99,26.0]
["bitfinex","SOLUSD",1748192260471,27.06406131,170.0,169.99,26.0]
["bitfinex","SOLUSD",1748192260776,27.06406131,170.0,169.96,28.98195344]
["bitfinex","SOLUSD",1748192261099,27.06406131,170.0,169.97,26.0]
["bitfinex","SOLUSD",1748192261581,0.14216157,169.99,169.97,26.0]
["bitfinex","SOLUSD",1748192262175,8.55657402,169.99,169.97,26.0]
["bitfinex","SOLUSD",1748192262378,18.64964886,169.98,169.97,26.0]
["bitfinex","SOLUSD",1748192264795,8.41441245,169.99,169.97,25.85795344]
["bitfinex","SOLUSD",1748192264988,8.41441245,169.99,169.98,25.85795344]
["bitfinex","SOLUSD",1748192265375,8.41441245,169.99,169.98,28.98195344]
["bitfinex","SOLUSD",1748192267007,37.24,170.0,169.99,3.124]
["bitfinex","SOLUSD",1748192268210,37.24,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192269596,37.24,170.0,169.99,25.85795344]
["bitfinex","SOLUSD",1748192269804,37.24,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192272908,37.24,170.0,169.99,25.85795344]
["bitfinex","SOLUSD",1748192273210,37.24,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192273693,37.24,170.0,169.99,25.85795344]
["bitfinex","SOLUSD",1748192273880,37.24,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192275795,37.24,170.0,169.99,3.124]
["bitfinex","SOLUSD",1748192276113,37.24,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192276407,37.24,170.0,169.98,25.85795344]
["bitfinex","SOLUSD",1748192276910,37.24,170.0,169.98,28.98195344]
["bitfinex","SOLUSD",1748192277205,37.24,170.0,169.98,25.85795344]
["bitfinex","SOLUSD",1748192277393,37.24,170.0,169.98,28.98195344]
["bitfinex","SOLUSD",1748192278590,37.24,170.0,169.98,3.124]
["bitfinex","SOLUSD",1748192279394,45.65441245,170.0,169.98,3.124]
["bitfinex","SOLUSD",1748192280117,45.65441245,170.0,169.97,25.85795344]
["bitfinex","SOLUSD",1748192280118,18.64964886,169.99,169.96,54.98195344]
["bitfinex","SOLUSD",1748192280494,18.64964886,169.99,169.97,3.124]
["bitfinex","SOLUSD",1748192281835,27.06406131,169.99,169.98,3.124]
["bitfinex","SOLUSD",1748192281995,8.41441245,169.99,169.98,28.98195344]
["bitfinex","SOLUSD",1748192284031,45.65441245,170.0,169.98,28.98195344]
["bitfinex","SOLUSD",1748192284324,45.65441245,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192286526,8.41441245,170.0,169.99,28.98195344]
["bitfinex","SOLUSD",1748192286698,18.64964886,170.02,169.99,28.98195344]
["bitfinex","SOLUSD",1748192286699,8.41441245,170.01,169.99,28.98195344]
["bitfinex","SOLUSD",1748192286997,8.41441245,170.01,170.0,25.85795344]
["bitfinex","SOLUSD",1748192288325,8.41441245,170.01,170.0,25.54817523]
["bitfinex","SOLUSD",1748192293710,8.41441245,170.01,169.97,3.124]
["bitfinex","SOLUSD",1748192293925,55.88964886,170.02,169.99,28.98195344]
["bitfinex","SOLUSD",1748192294303,55.88964886,170.02,170.0,25.85795344]
["bitfinex","SOLUSD",1748192294502,55.88964886,170.02,170.0,28.98195344]
["bitfinex","SOLUSD",1748192294702,37.24,170.02,170.01,28.98195344]
["bitfinex","SOLUSD",1748192300832,8.43898441,170.06,170.01,28.98195344]
["bitfinex","SOLUSD",1748192300833,8.43898441,170.06,170.04,3.124]
["bitfinex","SOLUSD",1748192301027,8.43898441,170.06,170.05,25.85795344]
["bitfinex","SOLUSD",1748192301533,64.28863327,170.07,170.05,25.85795344]
["bitfinex","SOLUSD",1748192303345,64.28863327,170.07,170.01,35.26]
["bitfinex","SOLUSD",1748192303346,45.63898441,170.07,170.06,28.98195344]
["bitfinex","SOLUSD",1748192305952,37.2,170.07,170.06,28.98195344]
["bitfinex","SOLUSD",1748192307953,37.2,170.07,170.06,19.70488448]
["bitfinex","SOLUSD",1748192308464,37.2,170.07,170.05,19.70488448]
["bitfinex","SOLUSD",1748192308626,37.2,170.07,170.05,16.58088448]
["bitfinex","SOLUSD",1748192308940,37.2,170.07,170.05,19.70488448]
["bitfinex","SOLUSD",1748192309243,37.2,170.07,170.05,16.58088448]
["bitfinex","SOLUSD",1748192309449,37.2,170.07,170.05,19.70488448]
["bitfinex","SOLUSD",1748192310064,37.2,170.07,170.04,29.124]
["bitfinex","SOLUSD",1748192310357,37.2,170.07,170.03,19.70488448]
["bitfinex","SOLUSD",1748192310536,37.2,170.07,170.04,3.124]
["bitfinex","SOLUSD",1748192311063,37.2,170.07,170.03,19.70488448]
["bitfinex","SOLUSD",1748192311963,18.64964886,170.06,170.02,45.70488448]
["bitfinex","SOLUSD",1748192312158,18.64964886,170.06,170.03,3.124]
["bitfinex","SOLUSD",1748192312362,35.23053334,170.06,170.01,3.124]
["bitfinex","SOLUSD",1748192312559,0.14216157,170.05,170.0,19.70488448]
["bitfinex","SOLUSD",1748192312761,18.64964886,170.04,170.01,16.58088448]
["bitfinex","SOLUSD",1748192312943,18.64964886,170.04,170.0,3.124]
["bitfinex","SOLUSD",1748192312944,18.64964886,170.04,170.0,19.70488448]
["bitfinex","SOLUSD",1748192313938,18.64964886,170.04,170.0,29.049872]
["bitfinex","SOLUSD",1748192314254,18.64964886,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192314435,18.64964886,170.04,170.0,3.124]
["bitfinex","SOLUSD",1748192314643,18.64964886,170.04,170.0,29.049872]
["bitfinex","SOLUSD",1748192315330,27.08863327,170.04,170.0,29.049872]
["bitfinex","SOLUSD",1748192317083,27.08863327,170.04,170.0,3.124]
["bitfinex","SOLUSD",1748192317384,27.08863327,170.04,170.0,29.049872]
["bitfinex","SOLUSD",1748192318479,27.08863327,170.04,170.0,25.925872]
["bitfinex","SOLUSD",1748192318779,0.14216157,170.03,170.0,29.049872]
["bitfinex","SOLUSD",1748192320085,18.64964886,170.02,170.0,29.049872]
["bitfinex","SOLUSD",1748192321984,8.43898441,170.04,170.01,29.049872]
["bitfinex","SOLUSD",1748192322490,8.43898441,170.04,170.02,3.124]
["bitfinex","SOLUSD",1748192323081,8.43898441,170.04,170.02,29.049872]
["bitfinex","SOLUSD",1748192323272,8.43898441,170.04,170.03,25.925872]
["bitfinex","SOLUSD",1748192323468,8.43898441,170.04,170.03,29.049872]
["bitfinex","SOLUSD",1748192324769,37.16,170.05,170.03,29.049872]
["bitfinex","SOLUSD",1748192324970,37.16,170.05,170.04,25.925872]
["bitfinex","SOLUSD",1748192325371,37.16,170.05,170.04,29.049872]
["bitfinex","SOLUSD",1748192330792,0.14216157,170.04,170.02,3.124]
["bitfinex","SOLUSD",1748192330995,44.71768243,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192331198,18.64964886,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192331703,27.08863327,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192333207,8.43898441,170.03,170.01,3.124]
["bitfinex","SOLUSD",1748192334502,8.43898441,170.03,170.02,3.124]
["bitfinex","SOLUSD",1748192334876,8.43898441,170.03,170.01,3.124]
["bitfinex","SOLUSD",1748192335076,8.43898441,170.03,170.02,3.124]
["bitfinex","SOLUSD",1748192336805,8.43898441,170.03,170.02,29.049872]
["bitfinex","SOLUSD",1748192337605,8.43898441,170.04,170.02,29.049872]
["bitfinex","SOLUSD",1748192337794,8.43898441,170.04,170.03,3.124]
["bitfinex","SOLUSD",1748192339404,8.43898441,170.04,170.03,29.049872]
["bitfinex","SOLUSD",1748192340506,8.43898441,170.04,170.02,29.049872]
["bitfinex","SOLUSD",1748192341512,8.43898441,170.04,170.02,3.124]
["bitfinex","SOLUSD",1748192341888,8.43898441,170.03,170.02,3.124]
["bitfinex","SOLUSD",1748192343813,8.43898441,170.04,170.02,3.124]
["bitfinex","SOLUSD",1748192344807,8.43898441,170.04,170.01,3.124]
["bitfinex","SOLUSD",1748192345006,18.64964886,170.03,170.01,3.124]
["bitfinex","SOLUSD",1748192345179,18.64964886,170.03,170.0,3.124]
["bitfinex","SOLUSD",1748192346415,8.43898441,170.01,170.0,3.124]
["bitfinex","SOLUSD",1748192348716,8.43898441,170.01,170.0,16.35722367]
["bitfinex","SOLUSD",1748192348717,11.81351542,170.01,170.0,16.35722367]
["bitfinex","SOLUSD",1748192349931,55.80964886,170.03,170.0,16.35722367]
["bitfinex","SOLUSD",1748192354391,55.80964886,170.03,170.01,25.925872]
["bitfinex","SOLUSD",1748192355935,55.80964886,170.03,170.01,16.59189583]
["bitfinex","SOLUSD",1748192361516,55.80964886,170.03,170.0,16.59189583]
["bitfinex","SOLUSD",1748192362129,55.80964886,170.03,170.01,16.59189583]
["bitfinex","SOLUSD",1748192362331,37.14,170.05,170.02,16.59189583]
["bitfinex","SOLUSD",1748192362536,37.14,170.05,170.03,16.59189583]
["bitfinex","SOLUSD",1748192363646,37.14,170.05,170.02,16.59189583]
["bitfinex","SOLUSD",1748192368655,37.14,170.05,169.97,61.26]
["bitfinex","SOLUSD",1748192368856,37.14,170.05,170.01,16.59189583]
["bitfinex","SOLUSD",1748192369233,8.44334924,170.03,170.01,16.59189583]
["bitfinex","SOLUSD",1748192369852,8.44334924,170.03,170.02,16.59189583]
["bitfinex","SOLUSD",1748192372654,27.0929981,170.03,169.97,26.0]
["bitfinex","SOLUSD",1748192372853,27.0929981,170.03,170.0,16.59189583]
["bitfinex","SOLUSD",1748192373159,27.0929981,170.03,169.99,16.59189583]
["bitfinex","SOLUSD",1748192373357,27.0929981,170.03,170.0,16.59189583]
["bitfinex","SOLUSD",1748192374068,8.44334924,170.03,170.0,16.59189583]
["bitfinex","SOLUSD",1748192374937,8.44334924,170.02,170.0,16.59189583]
["bitfinex","SOLUSD",1748192376073,8.44334924,170.02,170.01,16.59189583]
["bitfinex","SOLUSD",1748192379366,8.44334924,170.03,170.01,16.59189583]
["bitfinex","SOLUSD",1748192379541,8.44334924,170.03,170.02,16.59189583]
["bitfinex","SOLUSD",1748192380563,18.79181043,170.02,169.89,1.6339]
["bitfinex","SOLUSD",1748192380793,16.7340574,170.0,169.89,8.1441]
["bitfinex","SOLUSD",1748192380940,18.79181043,169.98,169.93,16.59189583]
["bitfinex","SOLUSD",1748192381140,8.44334924,169.97,169.94,16.62710812]
["bitfinex","SOLUSD",1748192381437,8.44334924,169.97,169.94,16.59189583]
["bitfinex","SOLUSD",1748192382267,3.37936399,169.96,169.94,3.89558206]
["bitfinex","SOLUSD",1748192382471,4.39779761,169.95,169.94,3.89558206]
["bitfinex","SOLUSD",1748192383967,4.39779761,169.95,169.94,25.94505155]
["bitfinex","SOLUSD",1748192387982,8.61383346,169.95,169.94,25.94505155]
["bitfinex","SOLUSD",1748192389770,4.39779761,169.95,169.94,25.94505155]
["bitfinex","SOLUSD",1748192403486,4.39779761,169.95,169.94,31.82948134]
["bitfinex","SOLUSD",1748192403686,45.58334924,169.99,169.98,26.0]
["bitfinex","SOLUSD",1748192403687,8.44334924,169.99,169.98,26.0]
["bitfinex","SOLUSD",1748192403878,8.44334924,169.99,169.98,25.94505155]
["bitfinex","SOLUSD",1748192405193,37.12,170.03,169.98,25.94505155]
["bitfinex","SOLUSD",1748192405194,4.20968144,170.01,170.0,26.0]
["bitfinex","SOLUSD",1748192406484,4.20968144,170.01,170.0,51.94505155]
["bitfinex","SOLUSD",1748192407813,4.20968144,170.01,169.97,25.94505155]
["bitfinex","SOLUSD",1748192409693,44.59470041,170.02,169.96,25.94505155]
["bitfinex","SOLUSD",1748192409694,53.03804965,170.02,169.96,25.94505155]
["bitfinex","SOLUSD",1748192410011,53.03804965,170.02,169.97,25.94505155]
["bitfinex","SOLUSD",1748192410313,26.08721312,170.01,169.96,25.94505155]
["bitfinex","SOLUSD",1748192412211,4.21042396,169.97,169.96,25.94505155]
["bitfinex","SOLUSD",1748192414718,34.53056236,170.01,169.96,25.94505155]
["bitfinex","SOLUSD",1748192416115,8.58551081,170.01,169.96,25.94505155]
["bitfinex","SOLUSD",1748192416319,34.53056236,170.01,169.96,25.94505155]
["bitfinex","SOLUSD",1748192417194,18.64964886,169.99,169.95,25.94505155]
["bitfinex","SOLUSD",1748192418606,18.64964886,169.99,169.96,25.94505155]
["bitfinex","SOLUSD",1748192423899,18.64964886,169.99,169.96,16.60098694]
["bitfinex","SOLUSD",1748192426121,8.44334924,170.0,169.97,16.60098694]
["bitfinex","SOLUSD",1748192426412,8.44334924,170.0,169.98,16.60098694]
["bitfinex","SOLUSD",1748192426618,8.44334924,170.0,169.99,16.60098694]
["bitfinex","SOLUSD",1748192427247,145.43445737,170.09,169.99,190.5049347]
["bitfinex","SOLUSD",1748192427248,9.15550044,170.07,169.99,190.5049347]
["bitfinex","SOLUSD",1748192427391,9.15550044,170.07,170.0,66.40394776]
["bitfinex","SOLUSD",1748192427712,9.15550044,170.07,170.05,16.60098694]
["bitfinex","SOLUSD",1748192427925,9.15550044,170.07,170.04,16.60098694]
["bitfinex","SOLUSD",1748192428498,121.74,170.08,170.04,16.60098694]
["bitfinex","SOLUSD",1748192429115,18.64964886,170.07,170.03,16.60098694]
["bitfinex","SOLUSD",1748192429944,18.64964886,170.07,170.03,25.91814]
["bitfinex","SOLUSD",1748192430809,25.91814,170.06,170.01,61.17814]
["bitfinex","SOLUSD",1748192431015,18.64964886,170.05,170.01,25.91814]
["bitfinex","SOLUSD",1748192431217,44.56778886,170.05,169.99,25.91814]
["bitfinex","SOLUSD",1748192431614,25.91814,170.04,169.99,25.91814]
["bitfinex","SOLUSD",1748192432409,4.21115822,170.02,169.99,25.91814]
["bitfinex","SOLUSD",1748192432819,4.21115822,170.02,169.98,25.91814]
["bitfinex","SOLUSD",1748192433427,30.12929822,170.02,169.97,51.91814]
["bitfinex","SOLUSD",1748192433629,30.12929822,170.02,169.96,25.91814]
["bitfinex","SOLUSD",1748192433630,44.56778886,170.01,169.96,25.91814]
["bitfinex","SOLUSD",1748192433830,81.66778886,170.01,169.96,25.91814]
["bitfinex","SOLUSD",1748192434638,4.21115822,169.99,169.96,25.91814]
["bitfinex","SOLUSD",1748192435224,25.91814,169.98,169.9,29.57421981]
["bitfinex","SOLUSD",1748192435427,25.91814,169.97,169.93,0.18195493]
["bitfinex","SOLUSD",1748192435640,44.56778886,169.98,169.93,25.91814]
["bitfinex","SOLUSD",1748192436029,18.64964886,169.98,169.93,25.91814]
["bitfinex","SOLUSD",1748192436230,18.64964886,169.98,169.94,25.91814]
["bitfinex","SOLUSD",1748192436636,18.64964886,169.98,169.95,25.91814]
["bitfinex","SOLUSD",1748192437021,4.21115822,169.96,169.95,25.91814]
["bitfinex","SOLUSD",1748192438757,44.56778886,170.0,169.95,25.91814]
["bitfinex","SOLUSD",1748192439169,18.64964886,170.0,169.95,25.91814]
["bitfinex","SOLUSD",1748192439454,18.64964886,170.0,169.96,25.91814]
["bitfinex","SOLUSD",1748192439943,18.64964886,170.0,169.97,25.91814]
["bitfinex","SOLUSD",1748192440428,18.64964886,170.0,169.96,25.91814]
["bitfinex","SOLUSD",1748192443953,18.64964886,170.0,169.97,25.91814]
["bitfinex","SOLUSD",1748192444557,37.1,170.01,169.97,25.91814]
["bitfinex","SOLUSD",1748192444729,37.08,170.0,169.98,25.91814]
["bitfinex","SOLUSD",1748192445131,37.08,170.0,169.99,25.91814]
["bitfinex","SOLUSD",1748192450459,18.64964886,169.99,169.94,25.91814]
["bitfinex","SOLUSD",1748192450636,44.56778886,169.99,169.94,25.91814]
["bitfinex","SOLUSD",1748192451145,18.64964886,169.99,169.95,25.91814]
["bitfinex","SOLUSD",1748192452764,18.64964886,169.99,169.96,25.91814]
["bitfinex","SOLUSD",1748192454961,44.56778886,169.99,169.92,26.0]
["bitfinex","SOLUSD",1748192455170,25.91814,169.98,169.93,25.91814]
["bitfinex","SOLUSD",1748192455472,18.64964886,169.99,169.93,26.0]
["bitfinex","SOLUSD",1748192455473,44.56778886,169.99,169.93,26.0]
["bitfinex","SOLUSD",1748192455765,44.56778886,169.99,169.94,25.91814]
["bitfinex","SOLUSD",1748192456464,18.64964886,169.99,169.95,25.91814]
["bitfinex","SOLUSD",1748192456673,45.5059673,170.0,169.96,25.91814]
["bitfinex","SOLUSD",1748192456869,45.5059673,170.0,169.98,25.91814]
["bitfinex","SOLUSD",1748192457053,8.4259673,170.0,169.99,25.91814]
["bitfinex","SOLUSD",1748192457240,45.5059673,170.01,169.99,25.91814]
["bitfinex","SOLUSD",1748192459072,45.5059673,170.01,169.98,25.91814]
["bitfinex","SOLUSD",1748192462862,45.5059673,170.01,169.99,25.91814]
["bitfinex","SOLUSD",1748192463454,8.4259673,170.01,169.99,25.91814]
["bitfinex","SOLUSD",1748192463780,8.4259673,170.01,170.0,25.91814]
["bitfinex","SOLUSD",1748192464254,8.4259673,170.03,170.0,25.91814]
["bitfinex","SOLUSD",1748192468997,8.4259673,170.03,169.97,81.5]
["bitfinex","SOLUSD",1748192469201,8.4259673,170.03,170.0,25.91814]
["bitfinex","SOLUSD",1748192471998,45.5059673,170.04,170.0,25.91814]
["bitfinex","SOLUSD",1748192475401,45.5059673,170.04,169.97,81.5]
["bitfinex","SOLUSD",1748192475694,45.5059673,170.04,170.0,25.91814]
["bitfinex","SOLUSD",1748192475904,8.4259673,170.04,170.02,25.91814]
["bitfinex","SOLUSD",1748192476102,8.4259673,170.04,170.03,25.91814]
["bitfinex","SOLUSD",1748192476407,8.4259673,170.05,170.03,51.91814]
["bitfinex","SOLUSD",1748192476577,46.21550044,170.1,170.04,25.91814]
["bitfinex","SOLUSD",1748192476782,37.06,170.1,170.09,25.91814]
["bitfinex","SOLUSD",1748192477792,37.06,170.1,170.05,116.76]
["bitfinex","SOLUSD",1748192477984,37.06,170.1,170.09,25.91814]
["bitfinex","SOLUSD",1748192483405,4.20606575,170.12,170.09,25.91814]
["bitfinex","SOLUSD",1748192483615,4.20606575,170.12,170.11,25.91814]
["bitfinex","SOLUSD",1748192484498,37.04,170.15,170.11,25.91814]
["bitfinex","SOLUSD",1748192484697,37.04,170.15,170.14,25.91814]
["bitfinex","SOLUSD",1748192485516,5.77946575,170.17,170.14,25.91814]
["bitfinex","SOLUSD",1748192485714,42.81946575,170.17,170.15,25.91814]
["bitfinex","SOLUSD",1748192485936,41.24606575,170.17,170.15,25.91814]
["bitfinex","SOLUSD",1748192486105,41.24606575,170.17,170.16,25.91814]
["bitfinex","SOLUSD",1748192489516,37.04,170.17,170.16,25.91814]
["bitfinex","SOLUSD",1748192492419,37.02,170.22,170.16,25.91814]
["bitfinex","SOLUSD",1748192492735,37.02,170.22,170.21,25.91814]
["bitfinex","SOLUSD",1748192494441,37.02,170.27,170.21,51.91814]
["bitfinex","SOLUSD",1748192494639,37.02,170.27,170.26,25.91814]
["bitfinex","SOLUSD",1748192494796,37.02,170.27,170.21,26.0]
["bitfinex","SOLUSD",1748192495110,37.02,170.27,170.25,25.91814]
["bitfinex","SOLUSD",1748192495824,55.66964886,170.27,170.26,25.91814]
["bitfinex","SOLUSD",1748192496416,37.02,170.27,170.26,25.91814]
["bitfinex","SOLUSD",1748192500535,37.0,170.29,170.26,25.91814]
["bitfinex","SOLUSD",1748192500739,37.0,170.29,170.28,25.91814]
["bitfinex","SOLUSD",1748192505125,37.0,170.29,170.23,35.22]
["bitfinex","SOLUSD",1748192505328,37.0,170.29,170.28,25.91814]
["bitfinex","SOLUSD",1748192506965,36.98,170.34,170.28,25.91814]
["bitfinex","SOLUSD",1748192507130,36.98,170.34,170.27,142.72]
["bitfinex","SOLUSD",1748192507338,36.98,170.34,170.33,25.91814]
["bitfinex","SOLUSD",1748192508961,36.98,170.34,170.27,142.72]
["bitfinex","SOLUSD",1748192509364,36.98,170.34,170.33,25.91814]
["bitfinex","SOLUSD",1748192511868,84.54,170.36,170.33,25.91814]
["bitfinex","SOLUSD",1748192512046,103.18964886,170.36,170.34,25.91814]
["bitfinex","SOLUSD",1748192512276,103.18964886,170.36,170.31,35.2]
["bitfinex","SOLUSD",1748192512277,103.18964886,170.36,170.33,25.91814]
["bitfinex","SOLUSD",1748192512464,103.18964886,170.36,170.32,25.91814]
["bitfinex","SOLUSD",1748192513581,103.18964886,170.36,170.33,25.91814]
["bitfinex","SOLUSD",1748192514291,103.18964886,170.36,170.28,35.2]
["bitfinex","SOLUSD",1748192514586,103.18964886,170.36,170.33,25.91814]
["bitfinex","SOLUSD",1748192515561,18.64964886,170.36,170.33,25.91814]
["bitfinex","SOLUSD",1748192516785,18.64964886,170.36,170.28,35.2]
["bitfinex","SOLUSD",1748192516786,18.64964886,170.35,170.28,35.2]
["bitfinex","SOLUSD",1748192516962,18.64964886,170.36,170.32,25.91814]
["bitfinex","SOLUSD",1748192517685,18.64964886,170.37,170.34,25.91814]
["bitfinex","SOLUSD",1748192518776,18.64964886,170.37,170.35,25.91814]
["bitfinex","SOLUSD",1748192520484,18.64964886,170.37,170.34,25.91814]
["bitfinex","SOLUSD",1748192520708,18.64964886,170.37,170.33,25.91814]
["bitfinex","SOLUSD",1748192520881,18.64964886,170.37,170.3,26.0]
["bitfinex","SOLUSD",1748192520882,44.56778886,170.37,170.32,25.91814]
["bitfinex","SOLUSD",1748192521694,4.16183927,170.36,170.32,25.91814]
["bitfinex","SOLUSD",1748192522389,44.70995043,170.35,170.27,35.2]
["bitfinex","SOLUSD",1748192522560,5.77153927,170.36,170.28,25.91814]
["bitfinex","SOLUSD",1748192522561,44.70995043,170.33,170.28,25.91814]
["bitfinex","SOLUSD",1748192522765,18.64964886,170.31,170.28,25.91814]
["bitfinex","SOLUSD",1748192523087,0.14216157,170.3,170.26,25.91814]
["bitfinex","SOLUSD",1748192523882,20.25934886,170.28,170.17,81.5]
["bitfinex","SOLUSD",1748192524073,18.64964886,170.26,170.21,0.18165559]
["bitfinex","SOLUSD",1748192524396,18.64964886,170.26,170.18,35.2]
["bitfinex","SOLUSD",1748192524397,36.96,170.25,170.18,35.2]
["bitfinex","SOLUSD",1748192524571,18.64964886,170.24,170.21,25.91814]
["bitfinex","SOLUSD",1748192524769,36.96,170.25,170.23,25.91814]
["bitfinex","SOLUSD",1748192525001,36.96,170.25,170.24,25.91814]
["bitfinex","SOLUSD",1748192525366,36.96,170.25,170.21,25.91814]
["bitfinex","SOLUSD",1748192525788,36.96,170.25,170.18,35.2]
["bitfinex","SOLUSD",1748192525971,18.64964886,170.24,170.18,35.2]
["bitfinex","SOLUSD",1748192526288,44.56778886,170.24,170.18,25.91814]
["bitfinex","SOLUSD",1748192526496,18.64964886,170.24,170.2,25.91814]
["bitfinex","SOLUSD",1748192526699,18.64964886,170.24,170.15,26.0]
["bitfinex","SOLUSD",1748192526889,18.64964886,170.24,170.2,25.91814]
["bitfinex","SOLUSD",1748192527272,36.96,170.25,170.22,25.91814]
["bitfinex","SOLUSD",1748192527475,36.96,170.25,170.15,31.87715803]
["bitfinex","SOLUSD",1748192527476,36.98,170.25,170.23,25.91814]
["bitfinex","SOLUSD",1748192527678,36.98,170.25,170.24,25.91814]
["bitfinex","SOLUSD",1748192527878,36.98,170.25,170.23,25.91814]
["bitfinex","SOLUSD",1748192528597,41.14183927,170.25,170.23,25.91814]
["bitfinex","SOLUSD",1748192529100,41.14183927,170.25,170.24,25.91814]
["bitfinex","SOLUSD",1748192529398,4.16183927,170.25,170.24,25.91814]
["bitfinex","SOLUSD",1748192534306,4.16183927,170.26,170.24,25.91814]
["bitfinex","SOLUSD",1748192534503,4.16183927,170.26,170.25,25.91814]
["bitfinex","SOLUSD",1748192538816,41.14183927,170.27,170.25,25.91814]
["bitfinex","SOLUSD",1748192539110,41.14183927,170.27,170.26,25.91814]
["bitfinex","SOLUSD",1748192540691,41.14183927,170.27,170.21,81.5]
["bitfinex","SOLUSD",1748192540890,41.14183927,170.27,170.24,25.91814]
["bitfinex","SOLUSD",1748192541890,41.14183927,170.27,170.21,81.5]
["bitfinex","SOLUSD",1748192542089,41.14183927,170.27,170.18,35.2]
["bitfinex","SOLUSD",1748192542090,1.5761,170.25,170.18,35.2]
["bitfinex","SOLUSD",1748192542335,18.79181043,170.24,170.2,25.91814]
["bitfinex","SOLUSD",1748192542530,18.79181043,170.24,170.19,25.91814]
["bitfinex","SOLUSD",1748192543116,4.16183927,170.2,170.19,25.91814]
["bitfinex","SOLUSD",1748192543645,4.16183927,170.2,170.15,61.2]
["bitfinex","SOLUSD",1748192543851,4.16183927,170.2,170.18,25.91814]
["bitfinex","SOLUSD",1748192544718,4.16183927,170.2,170.19,25.91814]
["bitfinex","SOLUSD",1748192544919,4.16183927,170.2,170.15,26.0]
["bitfinex","SOLUSD",1748192545219,4.16183927,170.2,170.19,25.91814]
["bitfinex","SOLUSD",1748192545732,41.28183927,170.21,170.19,25.91814]
["bitfinex","SOLUSD",1748192547431,41.30183927,170.21,170.19,25.91814]
["bitfinex","SOLUSD",1748192548335,41.30183927,170.21,170.2,25.91814]
["bitfinex","SOLUSD",1748192549745,37.14,170.21,170.2,25.91814]
["bitfinex","SOLUSD",1748192556256,37.14,170.21,170.2,51.83628]
["bitfinex","SOLUSD",1748192557742,37.14,170.21,170.2,25.91814]
["bitfinex","SOLUSD",1748192558067,37.14,170.21,170.2,51.83628]
["bitfinex","SOLUSD",1748192558847,37.14,170.21,170.2,25.91814]
["bitfinex","SOLUSD",1748192559045,12.8,170.22,170.2,25.91814]
["bitfinex","SOLUSD",1748192559252,41.30183927,170.24,170.21,25.91814]
["bitfinex","SOLUSD",1748192559453,41.30183927,170.24,170.23,25.91814]
["bitfinex","SOLUSD",1748192561280,41.30183927,170.24,170.2,35.22]
["bitfinex","SOLUSD",1748192561445,41.30183927,170.24,170.23,25.91814]
["bitfinex","SOLUSD",1748192563876,41.30183927,170.24,170.2,116.72]
["bitfinex","SOLUSD",1748192564061,41.30183927,170.24,170.23,25.91814]
["bitfinex","SOLUSD",1748192566856,37.14,170.24,170.23,25.91814]
["bitfinex","SOLUSD",1748192571280,37.14,170.24,170.23,107.41814]
["bitfinex","SOLUSD",1748192572603,4.21000519,170.26,170.23,107.41814]
["bitfinex","SOLUSD",1748192572770,4.21000519,170.26,170.25,25.91814]
["bitfinex","SOLUSD",1748192577991,18.64964886,170.29,170.25,25.91814]
["bitfinex","SOLUSD",1748192578192,18.64964886,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192579594,45.38756034,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192580426,37.08,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192580734,37.08,170.3,170.22,116.7]
["bitfinex","SOLUSD",1748192581024,37.08,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192582707,18.64964886,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192585610,18.64964886,170.29,170.22,116.7]
["bitfinex","SOLUSD",1748192585811,18.64964886,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192587131,18.64964886,170.29,170.28,25.91814]
["bitfinex","SOLUSD",1748192588137,37.08,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192588433,37.08,170.3,170.29,25.91814]
["bitfinex","SOLUSD",1748192590134,37.08,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192590135,55.72964886,170.3,170.28,25.91814]
["bitfinex","SOLUSD",1748192590330,18.64964886,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192592132,18.64964886,170.29,170.22,116.7]
["bitfinex","SOLUSD",1748192592340,18.64964886,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192595635,0.14216157,170.28,170.24,25.91814]
["bitfinex","SOLUSD",1748192597225,34.36786191,170.28,170.23,25.91814]
["bitfinex","SOLUSD",1748192597422,0.14216157,170.26,170.19,107.5]
["bitfinex","SOLUSD",1748192597634,0.14216157,170.26,170.23,25.91814]
["bitfinex","SOLUSD",1748192599340,0.14216157,170.26,170.18,40.95474209]
["bitfinex","SOLUSD",1748192599642,0.14216157,170.26,170.22,25.91814]
["bitfinex","SOLUSD",1748192600026,18.64964886,170.25,170.22,25.91814]
["bitfinex","SOLUSD",1748192600339,37.14216157,170.24,170.21,25.91814]
["bitfinex","SOLUSD",1748192600724,18.64964886,170.23,170.21,25.91814]
["bitfinex","SOLUSD",1748192601840,37.0,170.24,170.22,25.91814]
["bitfinex","SOLUSD",1748192602143,37.0,170.24,170.23,25.91814]
["bitfinex","SOLUSD",1748192605561,4.20966636,170.25,170.23,25.91814]
["bitfinex","SOLUSD",1748192605849,4.20966636,170.25,170.24,25.91814]
["bitfinex","SOLUSD",1748192606860,4.20966636,170.26,170.24,25.91814]
["bitfinex","SOLUSD",1748192607039,4.20966636,170.26,170.25,25.91814]
["bitfinex","SOLUSD",1748192610553,4.20966636,170.27,170.25,25.91814]
["bitfinex","SOLUSD",1748192610757,4.20966636,170.27,170.26,25.91814]
["bitfinex","SOLUSD",1748192611961,4.20966636,170.27,170.26,107.41814]
["bitfinex","SOLUSD",1748192612547,4.20966636,170.28,170.26,107.41814]
["bitfinex","SOLUSD",1748192612744,4.20966636,170.28,170.27,25.91814]
["bitfinex","SOLUSD",1748192614362,41.20966636,170.29,170.27,25.91814]
["bitfinex","SOLUSD",1748192614556,41.20966636,170.29,170.28,25.91814]
["bitfinex","SOLUSD",1748192619704,37.0,170.29,170.28,61.11814]
["bitfinex","SOLUSD",1748192621498,37.0,170.29,170.28,142.61814]
["bitfinex","SOLUSD",1748192622106,17.00966636,170.31,170.28,142.61814]
["bitfinex","SOLUSD",1748192622399,17.00966636,170.31,170.3,25.91814]
["bitfinex","SOLUSD",1748192622604,12.8,170.31,170.3,51.83628]
["bitfinex","SOLUSD",1748192623372,4.20966636,170.32,170.3,51.83628]
["bitfinex","SOLUSD",1748192623573,4.20966636,170.32,170.31,25.91814]
["bitfinex","SOLUSD",1748192623801,4.20966636,170.32,170.31,61.11814]
["bitfinex","SOLUSD",1748192624492,41.18966636,170.33,170.31,61.11814]
["bitfinex","SOLUSD",1748192624678,41.18966636,170.33,170.32,25.91814]
["bitfinex","SOLUSD",1748192626614,36.98,170.33,170.32,25.91814]
["bitfinex","SOLUSD",1748192630014,4.20966636,170.35,170.32,25.91814]
["bitfinex","SOLUSD",1748192630320,4.20966636,170.35,170.34,25.91814]
["bitfinex","SOLUSD",1748192630913,4.20966636,170.37,170.36,32.4888]
["bitfinex","SOLUSD",1748192631212,8.30756034,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748192631522,36.98,170.49,170.42,26.0]
["bitfinex","SOLUSD",1748192631694,36.98,170.49,170.44,25.91814]
["bitfinex","SOLUSD",1748192635534,36.98,170.49,170.41,35.18]
["bitfinex","SOLUSD",1748192635729,62.89814,170.49,170.43,25.91814]
["bitfinex","SOLUSD",1748192636033,18.64964886,170.46,170.43,25.91814]
["bitfinex","SOLUSD",1748192636242,44.56778886,170.48,170.4,26.0]
["bitfinex","SOLUSD",1748192636404,18.79181043,170.46,170.38,61.18]
["bitfinex","SOLUSD",1748192636743,18.79181043,170.46,170.42,25.91814]
["bitfinex","SOLUSD",1748192637033,18.79181043,170.46,170.43,25.91814]
["bitfinex","SOLUSD",1748192639147,18.64964886,170.44,170.43,25.91814]
["bitfinex","SOLUSD",1748192639326,36.96,170.45,170.43,25.91814]
["bitfinex","SOLUSD",1748192639506,36.96,170.45,170.44,25.91814]
["bitfinex","SOLUSD",1748192640614,36.96,170.46,170.44,25.91814]
["bitfinex","SOLUSD",1748192640814,36.96,170.46,170.45,25.91814]
["bitfinex","SOLUSD",1748192642818,55.60964886,170.46,170.41,61.18]
["bitfinex","SOLUSD",1748192643024,55.60964886,170.46,170.45,25.91814]
["bitfinex","SOLUSD",1748192643222,55.60964886,170.46,170.41,61.18]
["bitfinex","SOLUSD",1748192643413,36.96,170.46,170.45,25.91814]
["bitfinex","SOLUSD",1748192647746,1.6553,170.51,170.45,25.91814]
["bitfinex","SOLUSD",1748192647925,38.6153,170.51,170.5,25.91814]
["bitfinex","SOLUSD",1748192651344,110.46,170.57,170.5,25.91814]
["bitfinex","SOLUSD",1748192651542,55.58964886,170.56,170.53,25.91814]
["bitfinex","SOLUSD",1748192651737,55.58964886,170.56,170.52,25.91814]
["bitfinex","SOLUSD",1748192653631,55.58964886,170.56,170.53,25.91814]
["bitfinex","SOLUSD",1748192653830,55.58964886,170.56,170.52,25.91814]
["bitfinex","SOLUSD",1748192654931,55.58964886,170.56,170.53,25.91814]
["bitfinex","SOLUSD",1748192656068,26.06030157,170.55,170.5,25.91814]
["bitfinex","SOLUSD",1748192656873,18.64964886,170.55,170.51,25.91814]
["bitfinex","SOLUSD",1748192657456,18.64964886,170.55,170.52,25.91814]
["bitfinex","SOLUSD",1748192657868,44.56778886,170.55,170.5,25.91814]
["bitfinex","SOLUSD",1748192659048,26.06030157,170.54,170.49,25.91814]
["bitfinex","SOLUSD",1748192659250,18.64964886,170.52,170.48,25.91814]
["bitfinex","SOLUSD",1748192659451,44.56778886,170.52,170.48,25.91814]
["bitfinex","SOLUSD",1748192659962,25.91814,170.51,170.47,25.91814]
["bitfinex","SOLUSD",1748192660168,36.94,170.5,170.47,25.91814]
["bitfinex","SOLUSD",1748192661171,18.64964886,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192661370,18.64964886,170.49,170.46,25.91814]
["bitfinex","SOLUSD",1748192661539,18.64964886,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192661943,18.64964886,170.49,170.4,34.39663343]
["bitfinex","SOLUSD",1748192662177,18.64964886,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192665756,18.64964886,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192668248,27.54074,170.52,170.4,141.81477343]
["bitfinex","SOLUSD",1748192668249,1.6226,170.52,170.48,25.91814]
["bitfinex","SOLUSD",1748192668461,55.58964886,170.51,170.49,25.91814]
["bitfinex","SOLUSD",1748192672975,36.94,170.51,170.49,25.91814]
["bitfinex","SOLUSD",1748192673183,36.94,170.51,170.5,25.91814]
["bitfinex","SOLUSD",1748192674447,36.94,170.51,170.49,25.91814]
["bitfinex","SOLUSD",1748192674872,36.94,170.51,170.44,142.66]
["bitfinex","SOLUSD",1748192674873,36.94,170.51,170.48,25.91814]
["bitfinex","SOLUSD",1748192675178,36.94,170.51,170.47,25.91814]
["bitfinex","SOLUSD",1748192675560,36.94,170.51,170.48,25.91814]
["bitfinex","SOLUSD",1748192675777,36.94,170.51,170.44,142.66]
["bitfinex","SOLUSD",1748192675983,36.94,170.51,170.48,25.91814]
["bitfinex","SOLUSD",1748192678161,36.94,170.51,170.49,25.91814]
["bitfinex","SOLUSD",1748192678482,36.94,170.51,170.5,25.91814]
["bitfinex","SOLUSD",1748192679158,36.94,170.51,170.44,142.66]
["bitfinex","SOLUSD",1748192679358,36.94,170.51,170.49,25.91814]
["bitfinex","SOLUSD",1748192680895,36.94,170.51,170.48,25.91814]
["bitfinex","SOLUSD",1748192681073,18.64964886,170.5,170.44,142.66]
["bitfinex","SOLUSD",1748192681388,18.64964886,170.5,170.46,25.91814]
["bitfinex","SOLUSD",1748192681791,36.94,170.49,170.46,25.91814]
["bitfinex","SOLUSD",1748192682960,36.94,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192685489,36.94,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192688806,36.94,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192692615,36.92,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192692824,36.92,170.49,170.44,107.5]
["bitfinex","SOLUSD",1748192692998,36.92,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192693736,36.92,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192694397,36.92,170.49,170.46,25.91814]
["bitfinex","SOLUSD",1748192696494,36.92,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192697320,36.92,170.49,170.46,25.91814]
["bitfinex","SOLUSD",1748192697711,36.92,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192697908,36.92,170.48,170.47,25.91814]
["bitfinex","SOLUSD",1748192699425,36.92,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192699602,36.92,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192700725,36.92,170.49,170.44,81.5]
["bitfinex","SOLUSD",1748192700899,36.92,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192705928,36.92,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192713807,36.92,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192715840,45.25024491,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192717043,45.25024491,170.49,170.42,81.5]
["bitfinex","SOLUSD",1748192717341,45.25024491,170.49,170.45,25.91814]
["bitfinex","SOLUSD",1748192717851,45.25024491,170.49,170.4,95.47477343]
["bitfinex","SOLUSD",1748192717852,18.64964886,170.45,170.4,8.39663343]
["bitfinex","SOLUSD",1748192718151,44.56778886,170.45,170.4,25.91814]
["bitfinex","SOLUSD",1748192718322,18.64964886,170.45,170.41,25.91814]
["bitfinex","SOLUSD",1748192719348,18.64964886,170.45,170.35,62.7794]
["bitfinex","SOLUSD",1748192719551,18.64964886,170.45,170.4,25.91814]
["bitfinex","SOLUSD",1748192719753,0.14216157,170.44,170.35,109.1194]
["bitfinex","SOLUSD",1748192719916,0.14216157,170.44,170.4,25.91814]
["bitfinex","SOLUSD",1748192720113,18.64964886,170.43,170.39,25.91814]
["bitfinex","SOLUSD",1748192720334,36.92,170.42,170.35,27.6194]
["bitfinex","SOLUSD",1748192720535,36.92,170.42,170.39,25.91814]
["bitfinex","SOLUSD",1748192720919,36.92,170.42,170.35,27.6194]
["bitfinex","SOLUSD",1748192721126,36.92,170.42,170.38,25.91814]
["bitfinex","SOLUSD",1748192721840,36.92,170.42,170.4,25.91814]
["bitfinex","SOLUSD",1748192722056,8.33024491,170.45,170.41,25.91814]
["bitfinex","SOLUSD",1748192722224,36.92,170.44,170.42,25.91814]
["bitfinex","SOLUSD",1748192722543,8.33024491,170.43,170.42,25.91814]
["bitfinex","SOLUSD",1748192722851,8.33024491,170.43,170.34,6.4373]
["bitfinex","SOLUSD",1748192722852,18.64964886,170.42,170.34,6.4373]
["bitfinex","SOLUSD",1748192723039,18.64964886,170.42,170.37,25.91814]
["bitfinex","SOLUSD",1748192723217,18.64964886,170.42,170.34,87.9373]
["bitfinex","SOLUSD",1748192723417,44.56778886,170.42,170.37,25.91814]
["bitfinex","SOLUSD",1748192723636,53.82964886,170.42,170.38,25.91814]
["bitfinex","SOLUSD",1748192724441,62.15989377,170.42,170.38,25.91814]
["bitfinex","SOLUSD",1748192724661,62.15989377,170.42,170.34,81.5]
["bitfinex","SOLUSD",1748192724825,88.07803377,170.42,170.37,25.91814]
["bitfinex","SOLUSD",1748192725745,62.15989377,170.42,170.38,25.91814]
["bitfinex","SOLUSD",1748192726320,53.82964886,170.42,170.38,25.91814]
["bitfinex","SOLUSD",1748192728143,4.19754525,170.39,170.38,25.91814]
["bitfinex","SOLUSD",1748192730869,36.92,170.4,170.38,25.91814]
["bitfinex","SOLUSD",1748192731068,36.92,170.4,170.39,25.91814]
["bitfinex","SOLUSD",1748192735075,36.92,170.41,170.39,25.91814]
["bitfinex","SOLUSD",1748192735979,36.92,170.41,170.4,25.91814]
["bitfinex","SOLUSD",1748192737783,4.19754525,170.42,170.4,107.41814]
["bitfinex","SOLUSD",1748192737995,4.19754525,170.42,170.41,25.91814]
["bitfinex","SOLUSD",1748192739180,41.11754525,170.43,170.41,25.91814]
["bitfinex","SOLUSD",1748192741173,41.11754525,170.43,170.42,25.91814]
["bitfinex","SOLUSD",1748192742892,41.11754525,170.43,170.4,81.5]
["bitfinex","SOLUSD",1748192743187,41.11754525,170.43,170.42,25.91814]
["bitfinex","SOLUSD",1748192743765,41.11754525,170.43,170.41,25.91814]
["bitfinex","SOLUSD",1748192743967,41.11754525,170.43,170.4,107.41814]
["bitfinex","SOLUSD",1748192744763,41.11754525,170.43,170.41,25.91814]
["bitfinex","SOLUSD",1748192747400,4.19754525,170.43,170.42,25.91814]
["bitfinex","SOLUSD",1748192750688,41.11754525,170.44,170.42,25.91814]
["bitfinex","SOLUSD",1748192750894,41.11754525,170.44,170.43,25.91814]
["bitfinex","SOLUSD",1748192753091,36.92,170.44,170.43,25.91814]
["bitfinex","SOLUSD",1748192754675,36.92,170.44,170.43,107.41814]
["bitfinex","SOLUSD",1748192755501,4.19754525,170.45,170.43,107.41814]
["bitfinex","SOLUSD",1748192755670,4.19754525,170.45,170.44,61.09814]
["bitfinex","SOLUSD",1748192756788,4.19754525,170.45,170.44,25.91814]
["bitfinex","SOLUSD",1748192757294,67.01568525,170.49,170.44,25.91814]
["bitfinex","SOLUSD",1748192757811,41.09754525,170.49,170.46,25.91814]
["bitfinex","SOLUSD",1748192758101,41.09754525,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192758591,41.09754525,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192759596,36.9,170.49,170.48,25.91814]
["bitfinex","SOLUSD",1748192759794,36.9,170.49,170.47,25.91814]
["bitfinex","SOLUSD",1748192761877,4.19745702,170.48,170.47,25.91814]
["bitfinex","SOLUSD",1748192763800,129.65024491,170.53,170.47,25.91814]
["bitfinex","SOLUSD",1748192763801,4.19745702,170.51,170.47,25.91814]
["bitfinex","SOLUSD",1748192763985,4.19745702,170.51,170.5,25.91814]
["bitfinex","SOLUSD",1748192765905,4.19745702,170.52,170.5,25.91814]
["bitfinex","SOLUSD",1748192766202,4.19745702,170.52,170.51,25.91814]
["bitfinex","SOLUSD",1748192768227,41.09745702,170.53,170.51,25.91814]
["bitfinex","SOLUSD",1748192768696,41.07745702,170.53,170.52,25.91814]
["bitfinex","SOLUSD",1748192770821,36.88,170.53,170.52,25.91814]
["bitfinex","SOLUSD",1748192771119,36.88,170.53,170.45,262.6123]
["bitfinex","SOLUSD",1748192771298,36.88,170.53,170.5,25.91814]
["bitfinex","SOLUSD",1748192779614,36.88,170.53,170.51,25.91814]
["bitfinex","SOLUSD",1748192780226,36.88,170.53,170.52,25.91814]
["bitfinex","SOLUSD",1748192781631,41.07745702,170.53,170.52,25.91814]
["bitfinex","SOLUSD",1748192783638,36.88,170.53,170.52,25.91814]
["bitfinex","SOLUSD",1748192784433,36.88,170.53,170.52,107.41814]
["bitfinex","SOLUSD",1748192785216,4.19745702,170.55,170.52,142.57814]
["bitfinex","SOLUSD",1748192785420,4.19745702,170.55,170.54,25.91814]
["bitfinex","SOLUSD",1748192785717,4.19745702,170.55,170.54,107.41814]
["bitfinex","SOLUSD",1748192786217,4.19745702,170.58,170.54,107.41814]
["bitfinex","SOLUSD",1748192786453,4.19745702,170.58,170.57,25.91814]
["bitfinex","SOLUSD",1748192786632,4.19745702,170.58,170.54,81.5]
["bitfinex","SOLUSD",1748192788041,41.05745702,170.59,170.54,81.5]
["bitfinex","SOLUSD",1748192789242,25.74999678,170.56,170.51,81.5]
["bitfinex","SOLUSD",1748192789432,25.74999678,170.54,170.51,81.5]
["bitfinex","SOLUSD",1748192789626,62.60999678,170.53,170.47,81.5]
["bitfinex","SOLUSD",1748192789829,36.86,170.53,170.48,0.03521229]
["bitfinex","SOLUSD",1748192790036,62.60999678,170.53,170.48,0.03521229]
["bitfinex","SOLUSD",1748192790645,36.86,170.53,170.48,0.03521229]
["bitfinex","SOLUSD",1748192791955,25.74999678,170.54,170.48,0.03521229]
["bitfinex","SOLUSD",1748192792130,36.86,170.52,170.48,0.03521229]
["bitfinex","SOLUSD",1748192793040,25.74999678,170.5,170.48,0.02042066]
["bitfinex","SOLUSD",1748192793347,25.74999678,170.49,170.42,81.5]
["bitfinex","SOLUSD",1748192793549,25.74999678,170.48,170.42,26.0]
["bitfinex","SOLUSD",1748192793732,36.86,170.47,170.42,107.5]
["bitfinex","SOLUSD",1748192795752,36.86,170.48,170.42,107.5]
["bitfinex","SOLUSD",1748192796651,41.05745702,170.48,170.42,107.5]
["bitfinex","SOLUSD",1748192801365,4.19745702,170.48,170.43,0.14216157]
["bitfinex","SOLUSD",1748192801557,4.19745702,170.48,170.44,35.16]
["bitfinex","SOLUSD",1748192802475,41.05745702,170.51,170.44,35.16]
["bitfinex","SOLUSD",1748192802645,18.64964886,170.5,170.44,81.5]
["bitfinex","SOLUSD",1748192802840,18.64964886,170.47,170.37,42.71729416]
["bitfinex","SOLUSD",1748192803060,18.64964886,170.47,170.38,27.6577]
["bitfinex","SOLUSD",1748192803247,44.39964564,170.45,170.37,81.5]
["bitfinex","SOLUSD",1748192803440,55.50964886,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748192803645,36.86,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748192803866,41.05745702,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748192805966,4.19745702,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748192806144,36.86,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748192806340,4.19745702,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748192806546,4.19745702,170.45,170.4,26.0]
["bitfinex","SOLUSD",1748192806953,4.19745702,170.45,170.4,107.5]
["bitfinex","SOLUSD",1748192807471,36.86,170.46,170.4,113.36848242]
["bitfinex","SOLUSD",1748192807849,36.86,170.46,170.4,148.52848242]
["bitfinex","SOLUSD",1748192808570,4.19745702,170.47,170.4,148.52848242]
["bitfinex","SOLUSD",1748192810084,4.19745702,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1748192811480,4.19745702,170.47,170.42,5.86785588]
["bitfinex","SOLUSD",1748192811648,4.19745702,170.47,170.42,225.16785588]
["bitfinex","SOLUSD",1748192812071,41.05745702,170.49,170.42,225.16785588]
["bitfinex","SOLUSD",1748192812467,41.05745702,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1748192813262,4.19745702,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1748192813464,41.05745702,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1748192815290,4.19745702,170.49,170.44,260.32716733]
["bitfinex","SOLUSD",1748192816592,41.05745702,170.51,170.44,260.32716733]
["bitfinex","SOLUSD",1748192817870,41.05745702,170.51,170.45,5.86668923]
["bitfinex","SOLUSD",1748192820296,41.05745702,170.51,170.45,87.36668923]
["bitfinex","SOLUSD",1748192820901,4.19745702,170.51,170.45,87.36668923]
["bitfinex","SOLUSD",1748192822683,4.19745702,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1748192823005,4.19745702,170.52,170.47,5.8661348]
["bitfinex","SOLUSD",1748192823299,4.19745702,170.52,170.47,41.0261348]
["bitfinex","SOLUSD",1748192824702,4.19745702,170.52,170.47,122.5261348]
["bitfinex","SOLUSD",1748192825696,36.84,170.54,170.47,122.5261348]
["bitfinex","SOLUSD",1748192827907,36.84,170.54,170.48,5.86560437]
["bitfinex","SOLUSD",1748192828207,36.84,170.54,170.48,87.36560437]
["bitfinex","SOLUSD",1748192828594,4.19745702,170.55,170.48,87.36560437]
["bitfinex","SOLUSD",1748192829702,4.19745702,170.55,170.48,81.5]
["bitfinex","SOLUSD",1748192830001,4.19745702,170.55,170.48,87.36577158]
["bitfinex","SOLUSD",1748192830324,41.03745702,170.56,170.48,87.36577158]
["bitfinex","SOLUSD",1748192831617,41.03745702,170.56,170.49,26.0]
["bitfinex","SOLUSD",1748192832506,4.19745702,170.56,170.5,35.16]
["bitfinex","SOLUSD",1748192832802,41.03745702,170.56,170.5,35.16]
["bitfinex","SOLUSD",1748192833222,4.19745702,170.56,170.5,35.16]
["bitfinex","SOLUSD",1748192833399,41.03745702,170.56,170.5,116.66]
["bitfinex","SOLUSD",1748192835424,4.19745702,170.56,170.5,116.66]
["bitfinex","SOLUSD",1748192835626,41.03745702,170.56,170.5,116.66]
["bitfinex","SOLUSD",1748192836123,41.03745702,170.56,170.5,81.5]
["bitfinex","SOLUSD",1748192836422,25.74999678,170.55,170.5,81.5]
["bitfinex","SOLUSD",1748192836926,44.39964564,170.55,170.5,81.5]
["bitfinex","SOLUSD",1748192837128,29.9474538,170.54,170.48,81.5]
["bitfinex","SOLUSD",1748192837812,44.39964564,170.53,170.48,81.5]
["bitfinex","SOLUSD",1748192838013,25.74999678,170.52,170.48,81.5]
["bitfinex","SOLUSD",1748192838220,18.64964886,170.51,170.44,81.5]
["bitfinex","SOLUSD",1748192838421,36.84,170.5,170.44,81.5]
["bitfinex","SOLUSD",1748192839301,36.84,170.49,170.44,81.5]
["bitfinex","SOLUSD",1748192840839,5.70405702,170.51,170.44,81.5]
["bitfinex","SOLUSD",1748192841007,41.03745702,170.51,170.45,26.0]
["bitfinex","SOLUSD",1748192841333,41.03745702,170.51,170.46,35.16]
["bitfinex","SOLUSD",1748192841631,4.19745702,170.5,170.46,35.16]
["bitfinex","SOLUSD",1748192843833,41.03745702,170.51,170.46,35.16]
["bitfinex","SOLUSD",1748192845134,41.03745702,170.51,170.46,116.66]
["bitfinex","SOLUSD",1748192846654,41.03745702,170.51,170.46,81.5]
["bitfinex","SOLUSD",1748192850550,4.19745702,170.51,170.46,81.5]
["bitfinex","SOLUSD",1748192850844,41.03745702,170.51,170.46,81.5]
["bitfinex","SOLUSD",1748192852246,4.19745702,170.5,170.46,81.5]
["bitfinex","SOLUSD",1748192856247,4.19745702,170.49,170.46,81.5]
["bitfinex","SOLUSD",1748192862085,41.03745702,170.5,170.46,81.5]
["bitfinex","SOLUSD",1748192866687,4.19745702,170.49,170.46,81.5]
["bitfinex","SOLUSD",1748192868289,41.03745702,170.5,170.46,81.5]
["bitfinex","SOLUSD",1748192870308,4.19745702,170.5,170.46,81.5]
["bitfinex","SOLUSD",1748192870597,4.19745702,170.5,170.47,35.16]
["bitfinex","SOLUSD",1748192870895,4.19745702,170.51,170.47,35.16]
["bitfinex","SOLUSD",1748192871472,4.19745702,170.51,170.47,41.02606708]
["bitfinex","SOLUSD",1748192871896,4.19745702,170.51,170.47,35.16]
["bitfinex","SOLUSD",1748192872278,41.03745702,170.53,170.47,35.16]
["bitfinex","SOLUSD",1748192874197,4.19745702,170.52,170.47,35.16]
["bitfinex","SOLUSD",1748192874703,4.19745702,170.52,170.47,116.66]
["bitfinex","SOLUSD",1748192877306,4.19745702,170.51,170.47,116.66]
["bitfinex","SOLUSD",1748192878510,4.19745702,170.51,170.47,81.5]
["bitfinex","SOLUSD",1748192882604,4.19745702,170.5,170.47,81.5]
["bitfinex","SOLUSD",1748192888621,4.19745702,170.5,170.48,35.16]
["bitfinex","SOLUSD",1748192888920,4.19745702,170.5,170.48,116.66]
["bitfinex","SOLUSD",1748192891999,4.19745702,170.52,170.48,116.66]
["bitfinex","SOLUSD",1748192893915,4.19745702,170.53,170.48,116.66]
["bitfinex","SOLUSD",1748192894423,4.19745702,170.53,170.52,26.0]
["bitfinex","SOLUSD",1748192894624,45.15024491,170.57,170.53,77.30254298]
["bitfinex","SOLUSD",1748192896017,36.82,170.57,170.53,77.30254298]
["bitfinex","SOLUSD",1748192899631,36.82,170.57,170.53,112.46254298]
["bitfinex","SOLUSD",1748192902720,84.4,170.6,170.53,112.46254298]
["bitfinex","SOLUSD",1748192903035,121.22,170.6,170.53,112.46254298]
["bitfinex","SOLUSD",1748192907536,121.22,170.6,170.53,77.30254298]
["bitfinex","SOLUSD",1748192907729,146.96999678,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192909639,121.22,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192911027,84.4,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192911220,121.2,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192916235,36.8,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192917642,36.8,170.6,170.54,5.871]
["bitfinex","SOLUSD",1748192917832,36.8,170.6,170.53,112.44254298]
["bitfinex","SOLUSD",1748192919477,1.5757,170.63,170.56,26.0]
["bitfinex","SOLUSD",1748192919650,45.13024491,170.64,170.57,35.14]
["bitfinex","SOLUSD",1748192919975,36.8,170.64,170.57,35.14]
["bitfinex","SOLUSD",1748192924652,36.8,170.64,170.57,112.44254298]
["bitfinex","SOLUSD",1748192939673,36.8,170.64,170.57,77.30254298]
["bitfinex","SOLUSD",1748192941076,25.74999678,170.62,170.57,77.30254298]
["bitfinex","SOLUSD",1748192941267,44.39964564,170.63,170.57,77.30254298]
["bitfinex","SOLUSD",1748192941458,18.64964886,170.63,170.57,77.30254298]
["bitfinex","SOLUSD",1748192942262,25.74999678,170.65,170.57,77.30254298]
["bitfinex","SOLUSD",1748192942561,55.42964886,170.64,170.57,77.30254298]
["bitfinex","SOLUSD",1748192942968,36.78,170.63,170.57,77.30254298]
["bitfinex","SOLUSD",1748192943585,62.52999678,170.63,170.57,77.30254298]
["bitfinex","SOLUSD",1748192943789,25.74999678,170.61,170.57,77.30254298]
["bitfinex","SOLUSD",1748192944171,25.74999678,170.61,170.54,172.94]
["bitfinex","SOLUSD",1748192944172,25.74999678,170.59,170.54,77.30254298]
["bitfinex","SOLUSD",1748192944374,25.74999678,170.58,170.54,77.30254298]
["bitfinex","SOLUSD",1748192944574,36.78,170.57,170.54,77.30254298]
["bitfinex","SOLUSD",1748192944780,62.52999678,170.57,170.54,77.30254298]
["bitfinex","SOLUSD",1748192946295,18.64964886,170.56,170.5,77.30254298]
["bitfinex","SOLUSD",1748192946473,18.64964886,170.56,170.48,26.0]
["bitfinex","SOLUSD",1748192946474,44.39964564,170.56,170.51,0.18133233]
["bitfinex","SOLUSD",1748192946673,44.39964564,170.56,170.48,26.0]
["bitfinex","SOLUSD",1748192946875,25.74999678,170.55,170.48,26.0]
["bitfinex","SOLUSD",1748192947085,25.74999678,170.53,170.45,77.30254298]
["bitfinex","SOLUSD",1748192948281,18.64964886,170.52,170.45,77.30254298]
["bitfinex","SOLUSD",1748192948477,36.78,170.51,170.45,77.30254298]
["bitfinex","SOLUSD",1748192948694,36.78,170.51,170.44,112.44254298]
["bitfinex","SOLUSD",1748192951073,36.78,170.51,170.44,118.30964297]
["bitfinex","SOLUSD",1748192951599,36.78,170.51,170.44,112.44254298]
["bitfinex","SOLUSD",1748192952296,36.78,170.51,170.44,118.3096448]
["bitfinex","SOLUSD",1748192952608,1.658,170.56,170.45,0.14216157]
["bitfinex","SOLUSD",1748192952785,1.658,170.56,170.47,26.0]
["bitfinex","SOLUSD",1748192953100,38.438,170.56,170.48,35.14]
["bitfinex","SOLUSD",1748192954100,64.18799678,170.56,170.48,35.14]
["bitfinex","SOLUSD",1748192954402,25.74999678,170.55,170.47,26.0]
["bitfinex","SOLUSD",1748192955600,29.93367962,170.55,170.47,26.0]
["bitfinex","SOLUSD",1748192956507,25.74999678,170.54,170.47,26.0]
["bitfinex","SOLUSD",1748192957190,25.74999678,170.54,170.47,107.5]
["bitfinex","SOLUSD",1748192957796,25.74999678,170.54,170.47,81.5]
["bitfinex","SOLUSD",1748192958095,44.39964564,170.53,170.47,81.5]
["bitfinex","SOLUSD",1748192961515,1.5284,170.51,170.47,81.5]
["bitfinex","SOLUSD",1748192961692,18.64964886,170.49,170.43,81.5]
["bitfinex","SOLUSD",1748192961889,36.8,170.48,170.43,81.5]
["bitfinex","SOLUSD",1748192962090,7.7028,170.51,170.43,81.5]
["bitfinex","SOLUSD",1748192962406,36.8,170.48,170.43,81.5]
["bitfinex","SOLUSD",1748192965903,62.54999678,170.48,170.43,81.5]
["bitfinex","SOLUSD",1748192966075,44.39964564,170.47,170.37,32.1002]
["bitfinex","SOLUSD",1748192966275,44.39964564,170.47,170.39,0.03521229]
["bitfinex","SOLUSD",1748192966494,18.64964886,170.47,170.39,0.03521229]
["bitfinex","SOLUSD",1748192968000,44.39964564,170.47,170.39,0.03521229]
["bitfinex","SOLUSD",1748192968183,44.39964564,170.47,170.38,0.03521229]
["bitfinex","SOLUSD",1748192968786,1.5284,170.46,170.38,0.03521229]
["bitfinex","SOLUSD",1748192972680,26.0,170.49,170.38,7.59250645]
["bitfinex","SOLUSD",1748192972880,1.6271,170.5,170.38,7.59250645]
["bitfinex","SOLUSD",1748192972881,37.5,170.48,170.38,7.59250645]
["bitfinex","SOLUSD",1748192973081,20.27674886,170.5,170.39,13.42618317]
["bitfinex","SOLUSD",1748192973287,37.5,170.49,170.4,0.03521229]
["bitfinex","SOLUSD",1748192973505,37.5,170.49,170.41,35.16]
["bitfinex","SOLUSD",1748192973710,37.5,170.49,170.41,116.66]
["bitfinex","SOLUSD",1748192979397,63.24999678,170.49,170.41,116.66]
["bitfinex","SOLUSD",1748192980025,37.5,170.49,170.41,116.66]
["bitfinex","SOLUSD",1748192985022,41.68368284,170.49,170.41,116.66]
["bitfinex","SOLUSD",1748192986229,37.5,170.48,170.41,116.66]
["bitfinex","SOLUSD",1748192990124,4.18368284,170.49,170.41,116.66]
["bitfinex","SOLUSD",1748192990331,37.5,170.47,170.41,116.66]
["bitfinex","SOLUSD",1748192991038,37.5,170.47,170.41,81.5]
["bitfinex","SOLUSD",1748192992624,37.5,170.47,170.41,116.66]
["bitfinex","SOLUSD",1748192999210,41.68368284,170.47,170.41,116.66]
["bitfinex","SOLUSD",1748193003821,4.18368284,170.47,170.41,116.66]
["bitfinex","SOLUSD",1748193004016,4.18368284,170.47,170.42,7.55729416]
["bitfinex","SOLUSD",1748193004331,4.18368284,170.47,170.42,15.83929416]
["bitfinex","SOLUSD",1748193004839,4.18368284,170.47,170.42,21.70701618]
["bitfinex","SOLUSD",1748193005536,4.18368284,170.49,170.42,21.70701618]
["bitfinex","SOLUSD",1748193005741,4.18368284,170.49,170.42,15.83929416]
["bitfinex","SOLUSD",1748193006739,4.18368284,170.49,170.42,21.70712698]
["bitfinex","SOLUSD",1748193007234,4.18368284,170.49,170.42,241.00712698]
["bitfinex","SOLUSD",1748193009935,4.18368284,170.49,170.42,235.13929416]
["bitfinex","SOLUSD",1748193014850,4.18368284,170.49,170.42,241.00713696]
["bitfinex","SOLUSD",1748193015247,4.18368284,170.49,170.42,235.13929416]
["bitfinex","SOLUSD",1748193015937,4.18368284,170.49,170.42,241.00702266]
["bitfinex","SOLUSD",1748193018350,4.18368284,170.49,170.42,248.29364698]
["bitfinex","SOLUSD",1748193019231,4.18368284,170.49,170.42,242.42591848]
["bitfinex","SOLUSD",1748193020549,18.64964886,170.48,170.42,81.5]
["bitfinex","SOLUSD",1748193021550,4.18368284,170.47,170.42,81.5]
["bitfinex","SOLUSD",1748193022976,41.48368284,170.47,170.42,81.5]
["bitfinex","SOLUSD",1748193023158,41.48368284,170.47,170.42,116.66]
["bitfinex","SOLUSD",1748193023455,4.18368284,170.47,170.42,254.46]
["bitfinex","SOLUSD",1748193023831,4.18368284,170.47,170.42,260.32776575]
["bitfinex","SOLUSD",1748193024161,4.18368284,170.47,170.42,267.88505991]
["bitfinex","SOLUSD",1748193025556,4.18368284,170.49,170.42,267.88505991]
["bitfinex","SOLUSD",1748193029850,4.18368284,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1748193030157,4.18368284,170.49,170.43,31.86738501]
["bitfinex","SOLUSD",1748193030954,4.18368284,170.49,170.43,251.16738501]
["bitfinex","SOLUSD",1748193042981,4.18368284,170.49,170.44,5.86]
["bitfinex","SOLUSD",1748193043148,4.18368284,170.49,170.45,35.16]
["bitfinex","SOLUSD",1748193043348,4.18368284,170.49,170.45,116.66]
["bitfinex","SOLUSD",1748193047073,4.18368284,170.49,170.45,122.52679359]
["bitfinex","SOLUSD",1748193047250,4.18368284,170.5,170.45,122.52679359]
["bitfinex","SOLUSD",1748193050781,8.33024491,170.55,170.5,81.5]
["bitfinex","SOLUSD",1748193050979,8.33024491,170.55,170.5,116.66]
["bitfinex","SOLUSD",1748193051863,8.33024491,170.55,170.5,35.16]
["bitfinex","SOLUSD",1748193053193,37.0,170.57,170.5,35.16]
["bitfinex","SOLUSD",1748193053361,37.0,170.57,170.5,116.66]
["bitfinex","SOLUSD",1748193054881,18.64964886,170.64,170.54,7.8104]
["bitfinex","SOLUSD",1748193055084,37.0,170.63,170.54,124.4704]
["bitfinex","SOLUSD",1748193060178,37.0,170.63,170.54,262.2704]
["bitfinex","SOLUSD",1748193060379,62.73721592,170.63,170.54,260.6984]
["bitfinex","SOLUSD",1748193060689,62.23721592,170.63,170.54,260.6984]
["bitfinex","SOLUSD",1748193064398,44.38686478,170.62,170.54,254.44]
["bitfinex","SOLUSD",1748193065595,38.1168,170.63,170.54,254.44]
["bitfinex","SOLUSD",1748193065790,36.84,170.62,170.54,254.44]
["bitfinex","SOLUSD",1748193066193,36.84,170.62,170.54,116.64]
["bitfinex","SOLUSD",1748193067293,1.6168,170.63,170.54,116.64]
["bitfinex","SOLUSD",1748193067501,36.84,170.62,170.54,116.64]
["bitfinex","SOLUSD",1748193070199,62.57721592,170.62,170.54,81.5]
["bitfinex","SOLUSD",1748193070375,62.57721592,170.62,170.54,116.64]
["bitfinex","SOLUSD",1748193070576,36.84,170.62,170.54,116.64]
["bitfinex","SOLUSD",1748193071096,36.84,170.63,170.54,122.50369291]
["bitfinex","SOLUSD",1748193072087,36.84,170.63,170.54,260.30369291]
["bitfinex","SOLUSD",1748193072287,36.84,170.63,170.54,254.44]
["bitfinex","SOLUSD",1748193074017,36.84,170.63,170.54,260.30363021]
["bitfinex","SOLUSD",1748193076113,36.84,170.63,170.54,254.44]
["bitfinex","SOLUSD",1748193077930,36.84,170.63,170.54,260.30365231]
["bitfinex","SOLUSD",1748193082294,42.47304883,170.66,170.56,1.5105]
["bitfinex","SOLUSD",1748193082495,36.84,170.64,170.57,35.14]
["bitfinex","SOLUSD",1748193083406,42.47304883,170.66,170.57,35.14]
["bitfinex","SOLUSD",1748193083608,36.84,170.64,170.57,35.14]
["bitfinex","SOLUSD",1748193083797,36.84,170.64,170.57,116.64]
["bitfinex","SOLUSD",1748193086525,16.47304883,170.63,170.57,116.64]
["bitfinex","SOLUSD",1748193086706,16.47304883,170.62,170.57,116.64]
["bitfinex","SOLUSD",1748193087921,16.47304883,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193088410,53.31304883,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193090550,52.81304883,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193095937,16.47304883,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193097541,52.81304883,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193098245,16.47304883,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193098425,36.82,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193098628,53.29304883,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193101340,16.47304883,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193101544,36.82,170.62,170.57,81.5]
["bitfinex","SOLUSD",1748193102238,8.36319938,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193102447,36.82,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193104042,8.36319938,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193104245,45.18319938,170.64,170.58,35.14]
["bitfinex","SOLUSD",1748193104431,45.18319938,170.64,170.58,116.64]
["bitfinex","SOLUSD",1748193104846,36.82,170.64,170.58,116.64]
["bitfinex","SOLUSD",1748193110348,16.47304883,170.66,170.58,116.64]
["bitfinex","SOLUSD",1748193110549,36.82,170.65,170.58,116.64]
["bitfinex","SOLUSD",1748193111426,4.20792999,170.62,170.58,116.64]
["bitfinex","SOLUSD",1748193113259,4.20792999,170.62,170.58,81.5]
["bitfinex","SOLUSD",1748193113428,4.20792999,170.62,170.58,116.64]
["bitfinex","SOLUSD",1748193125146,4.20792999,170.62,170.58,81.5]
["bitfinex","SOLUSD",1748193127477,4.20792999,170.61,170.58,81.5]
["bitfinex","SOLUSD",1748193129559,16.47304883,170.59,170.54,81.5]
["bitfinex","SOLUSD",1748193130384,16.47304883,170.55,170.46,35.14]
["bitfinex","SOLUSD",1748193130591,16.47304883,170.54,170.47,0.03521229]
["bitfinex","SOLUSD",1748193130878,16.47304883,170.53,170.47,0.03521229]
["bitfinex","SOLUSD",1748193131086,36.8,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193131859,41.00792999,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193132292,4.20792999,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193132480,41.00792999,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193133269,4.20792999,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193133469,41.00792999,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193133691,36.8,170.52,170.47,0.03521229]
["bitfinex","SOLUSD",1748193139772,36.8,170.52,170.47,81.53521229]
["bitfinex","SOLUSD",1748193140364,4.20792999,170.54,170.47,81.53521229]
["bitfinex","SOLUSD",1748193140784,25.7669206,170.55,170.47,81.53521229]
["bitfinex","SOLUSD",1748193140785,4.20792999,170.55,170.47,81.53521229]
["bitfinex","SOLUSD",1748193140995,36.82,170.53,170.47,81.53521229]
["bitfinex","SOLUSD",1748193142310,4.20792999,170.55,170.47,81.53521229]
["bitfinex","SOLUSD",1748193142494,36.82,170.54,170.47,81.53521229]
["bitfinex","SOLUSD",1748193143180,27.2723206,170.56,170.47,219.33521229]
["bitfinex","SOLUSD",1748193143181,4.20792999,170.56,170.47,219.33521229]
["bitfinex","SOLUSD",1748193143321,41.02792999,170.56,170.5,26.0]
["bitfinex","SOLUSD",1748193143619,41.02792999,170.56,170.5,142.64]
["bitfinex","SOLUSD",1748193145921,36.82,170.56,170.5,142.64]
["bitfinex","SOLUSD",1748193148299,4.20792999,170.58,170.5,142.64]
["bitfinex","SOLUSD",1748193148499,36.82,170.56,170.5,142.64]
["bitfinex","SOLUSD",1748193148914,4.20792999,170.58,170.5,148.50507847]
["bitfinex","SOLUSD",1748193149133,36.82,170.57,170.5,148.50507847]
["bitfinex","SOLUSD",1748193150922,4.20792999,170.59,170.5,148.50507847]
["bitfinex","SOLUSD",1748193151099,36.82,170.58,170.5,293.86237263]
["bitfinex","SOLUSD",1748193152406,84.32,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1748193152594,36.8,170.59,170.53,35.14]
["bitfinex","SOLUSD",1748193152790,84.32,170.6,170.53,35.14]
["bitfinex","SOLUSD",1748193153205,36.8,170.59,170.53,35.14]
["bitfinex","SOLUSD",1748193153412,84.32,170.6,170.53,41.00400196]
["bitfinex","SOLUSD",1748193153625,36.8,170.59,170.53,41.00400196]
["bitfinex","SOLUSD",1748193153925,84.32,170.6,170.53,41.00400196]
["bitfinex","SOLUSD",1748193154229,121.12,170.6,170.53,41.00400196]
["bitfinex","SOLUSD",1748193154413,84.32,170.6,170.53,41.00400196]
["bitfinex","SOLUSD",1748193154611,36.8,170.59,170.53,41.00400196]
["bitfinex","SOLUSD",1748193155110,121.12,170.6,170.53,41.00400196]
["bitfinex","SOLUSD",1748193155315,84.32,170.6,170.53,67.00400196]
["bitfinex","SOLUSD",1748193155830,121.12,170.6,170.53,61.14]
["bitfinex","SOLUSD",1748193157542,121.12,170.6,170.53,142.64]
["bitfinex","SOLUSD",1748193160301,84.32,170.6,170.53,142.64]
["bitfinex","SOLUSD",1748193160506,121.12,170.6,170.53,142.64]
["bitfinex","SOLUSD",1748193165043,121.12,170.6,170.53,148.50402162]
["bitfinex","SOLUSD",1748193166449,121.12,170.6,170.53,142.64]
["bitfinex","SOLUSD",1748193167256,84.32,170.6,170.53,148.50401497]
["bitfinex","SOLUSD",1748193167549,121.12,170.6,170.53,148.50401497]
["bitfinex","SOLUSD",1748193170139,36.8,170.6,170.53,148.50401497]
["bitfinex","SOLUSD",1748193171645,4.20792999,170.61,170.56,31.86275484]
["bitfinex","SOLUSD",1748193171850,4.20792999,170.61,170.57,35.14]
["bitfinex","SOLUSD",1748193172550,36.8,170.62,170.57,35.14]
["bitfinex","SOLUSD",1748193175148,36.8,170.62,170.57,116.64]
["bitfinex","SOLUSD",1748193175826,36.8,170.62,170.57,122.50268306]
["bitfinex","SOLUSD",1748193179346,36.8,170.62,170.57,116.64]
["bitfinex","SOLUSD",1748193181656,1.5054,170.64,170.57,116.64]
["bitfinex","SOLUSD",1748193181855,38.2654,170.64,170.57,116.64]
["bitfinex","SOLUSD",1748193182368,38.2654,170.64,170.57,81.5]
["bitfinex","SOLUSD",1748193182658,16.47614014,170.63,170.57,116.64]
["bitfinex","SOLUSD",1748193183954,16.47614014,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193184259,20.68407013,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193184465,4.20792999,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193189761,4.20792999,170.62,170.57,81.5]
["bitfinex","SOLUSD",1748193193268,36.76,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193194268,40.96792999,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193196573,4.20792999,170.6,170.57,81.5]
["bitfinex","SOLUSD",1748193196952,4.20792999,170.6,170.56,35.14]
["bitfinex","SOLUSD",1748193201176,4.20792999,170.61,170.56,35.14]
["bitfinex","SOLUSD",1748193201872,4.20792999,170.61,170.56,116.64]
["bitfinex","SOLUSD",1748193204873,4.20792999,170.61,170.56,81.5]
["bitfinex","SOLUSD",1748193205077,4.20792999,170.61,170.56,116.64]
["bitfinex","SOLUSD",1748193206680,4.20792999,170.6,170.56,116.64]
["bitfinex","SOLUSD",1748193213267,4.20792999,170.6,170.56,81.5]
["bitfinex","SOLUSD",1748193217283,4.20792999,170.6,170.56,87.36300481]
["bitfinex","SOLUSD",1748193217480,4.20792999,170.59,170.56,87.36300481]
["bitfinex","SOLUSD",1748193217784,4.20792999,170.59,170.56,81.5]
["bitfinex","SOLUSD",1748193219388,4.20792999,170.59,170.56,225.16294457]
["bitfinex","SOLUSD",1748193220487,4.20792999,170.61,170.56,225.16294457]
["bitfinex","SOLUSD",1748193220789,4.20792999,170.61,170.56,219.3]
["bitfinex","SOLUSD",1748193223086,3.36851391,170.6,170.56,219.3]
["bitfinex","SOLUSD",1748193224089,3.36851391,170.59,170.56,219.3]
["bitfinex","SOLUSD",1748193224289,3.36851391,170.59,170.56,225.16298345]
["bitfinex","SOLUSD",1748193225591,4.20792999,170.62,170.56,225.16298345]
["bitfinex","SOLUSD",1748193226994,3.36765833,170.61,170.56,225.16298345]
["bitfinex","SOLUSD",1748193227292,3.36765833,170.61,170.56,219.3]
["bitfinex","SOLUSD",1748193228191,3.36765833,170.6,170.56,219.3]
["bitfinex","SOLUSD",1748193228583,3.36765833,170.6,170.56,225.16303718]
["bitfinex","SOLUSD",1748193229295,3.36765833,170.59,170.56,225.16303718]
["bitfinex","SOLUSD",1748193230993,4.20792999,170.62,170.56,225.16303718]
["bitfinex","SOLUSD",1748193232288,3.36646815,170.61,170.56,225.16303718]
["bitfinex","SOLUSD",1748193233488,3.36646815,170.6,170.56,225.16303718]
["bitfinex","SOLUSD",1748193233992,3.36646815,170.6,170.59,26.0]
["bitfinex","SOLUSD",1748193234194,3.36646815,170.6,170.59,61.14]
["bitfinex","SOLUSD",1748193234391,4.20792999,170.62,170.59,61.14]
["bitfinex","SOLUSD",1748193234590,8.36319938,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748193234798,8.36319938,170.67,170.63,142.64]
["bitfinex","SOLUSD",1748193236401,36.74,170.68,170.63,142.64]
["bitfinex","SOLUSD",1748193237494,36.74,170.7,170.63,142.64]
["bitfinex","SOLUSD",1748193253304,18.64964886,170.71,170.63,142.64]
["bitfinex","SOLUSD",1748193253507,36.7,170.69,170.63,142.64]
["bitfinex","SOLUSD",1748193257699,36.7,170.69,170.63,116.64]
["bitfinex","SOLUSD",1748193258015,36.7,170.69,170.63,81.5]
["bitfinex","SOLUSD",1748193258016,16.47614014,170.66,170.63,81.5]
["bitfinex","SOLUSD",1748193258203,16.47614014,170.66,170.6,81.5]
["bitfinex","SOLUSD",1748193259918,35.125789,170.67,170.6,81.5]
["bitfinex","SOLUSD",1748193261220,16.47614014,170.66,170.6,81.5]
["bitfinex","SOLUSD",1748193261513,18.64964886,170.64,170.6,81.5]
["bitfinex","SOLUSD",1748193261691,36.7,170.63,170.6,81.5]
["bitfinex","SOLUSD",1748193269403,36.7,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748193274298,36.68,170.64,170.57,87.36256233]
["bitfinex","SOLUSD",1748193274496,62.742489,170.68,170.57,87.36256233]
["bitfinex","SOLUSD",1748193274694,55.32964886,170.67,170.57,225.16256233]
["bitfinex","SOLUSD",1748193275719,36.68,170.66,170.57,225.16256233]
["bitfinex","SOLUSD",1748193276822,18.64964886,170.67,170.57,225.16256233]
["bitfinex","SOLUSD",1748193277024,36.68,170.66,170.57,225.16256233]
["bitfinex","SOLUSD",1748193277506,18.09284014,170.68,170.57,225.16256233]
["bitfinex","SOLUSD",1748193277705,36.68,170.67,170.57,225.16256233]
["bitfinex","SOLUSD",1748193278317,18.64964886,170.69,170.59,26.0]
["bitfinex","SOLUSD",1748193278624,36.68,170.67,170.61,26.0]
["bitfinex","SOLUSD",1748193278807,36.68,170.67,170.61,107.5]
["bitfinex","SOLUSD",1748193280926,18.64964886,170.69,170.61,107.5]
["bitfinex","SOLUSD",1748193281102,36.68,170.68,170.61,113.3612909]
["bitfinex","SOLUSD",1748193281996,36.68,170.68,170.61,251.1612909]
["bitfinex","SOLUSD",1748193282329,36.68,170.69,170.62,6.4575]
["bitfinex","SOLUSD",1748193282523,84.3,170.71,170.63,35.12]
["bitfinex","SOLUSD",1748193282729,36.68,170.68,170.63,35.12]
["bitfinex","SOLUSD",1748193283103,36.68,170.69,170.63,35.12]
["bitfinex","SOLUSD",1748193283626,84.3,170.71,170.63,35.12]
["bitfinex","SOLUSD",1748193283830,36.68,170.7,170.63,35.12]
["bitfinex","SOLUSD",1748193286439,84.3,170.71,170.63,35.12]
["bitfinex","SOLUSD",1748193286613,36.68,170.7,170.63,35.12]
["bitfinex","SOLUSD",1748193287029,84.3,170.71,170.63,35.12]
["bitfinex","SOLUSD",1748193287221,84.3,170.71,170.63,116.62]
["bitfinex","SOLUSD",1748193287430,36.68,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193290434,84.3,170.71,170.63,116.62]
["bitfinex","SOLUSD",1748193290731,36.68,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193294939,4.19635319,170.69,170.63,116.62]
["bitfinex","SOLUSD",1748193297439,36.68,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193297440,40.87635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193298247,4.19635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193298447,40.85635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193299219,4.19635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193299425,40.85635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193300944,40.85635319,170.7,170.63,122.48051737]
["bitfinex","SOLUSD",1748193301248,40.85635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193302032,40.85635319,170.7,170.63,122.48047898]
["bitfinex","SOLUSD",1748193302234,40.85635319,170.7,170.63,116.62]
["bitfinex","SOLUSD",1748193302430,4.19635319,170.7,170.64,34.0791]
["bitfinex","SOLUSD",1748193302759,4.19635319,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1748193303050,4.19635319,170.7,170.66,35.12]
["bitfinex","SOLUSD",1748193303421,4.19635319,170.7,170.66,254.42]
["bitfinex","SOLUSD",1748193303821,4.19635319,170.73,170.69,26.0]
["bitfinex","SOLUSD",1748193304053,4.19635319,170.73,170.69,142.62]
["bitfinex","SOLUSD",1748193306030,36.64,170.75,170.69,142.62]
["bitfinex","SOLUSD",1748193306031,66.55036586,170.75,170.69,116.62]
["bitfinex","SOLUSD",1748193307148,25.71401267,170.74,170.69,116.62]
["bitfinex","SOLUSD",1748193307848,25.71401267,170.7,170.64,81.5]
["bitfinex","SOLUSD",1748193308148,25.71401267,170.67,170.6,89.2697]
["bitfinex","SOLUSD",1748193308354,25.71401267,170.67,170.61,35.12]
["bitfinex","SOLUSD",1748193308557,25.71401267,170.7,170.61,35.12]
["bitfinex","SOLUSD",1748193308726,36.64,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748193312448,4.19635319,170.69,170.62,26.0]
["bitfinex","SOLUSD",1748193312629,40.83635319,170.69,170.62,26.0]
["bitfinex","SOLUSD",1748193312829,40.83635319,170.69,170.62,61.12]
["bitfinex","SOLUSD",1748193313756,40.83635319,170.69,170.62,142.62]
["bitfinex","SOLUSD",1748193314335,36.64,170.68,170.62,142.62]
["bitfinex","SOLUSD",1748193317260,4.19635319,170.69,170.62,142.62]
["bitfinex","SOLUSD",1748193317441,36.64,170.68,170.62,142.62]
["bitfinex","SOLUSD",1748193318057,40.83635319,170.68,170.62,142.62]
["bitfinex","SOLUSD",1748193320071,4.19635319,170.67,170.62,142.62]
["bitfinex","SOLUSD",1748193323649,4.19635319,170.67,170.62,107.5]
["bitfinex","SOLUSD",1748193324338,4.19635319,170.66,170.62,107.5]
["bitfinex","SOLUSD",1748193325768,4.19635319,170.66,170.62,81.5]
["bitfinex","SOLUSD",1748193335083,4.19635319,170.66,170.6,81.5]
["bitfinex","SOLUSD",1748193335084,29.91036586,170.66,170.6,81.5]
["bitfinex","SOLUSD",1748193336350,25.71401267,170.65,170.6,81.5]
["bitfinex","SOLUSD",1748193336549,25.71401267,170.64,170.6,81.5]
["bitfinex","SOLUSD",1748193336957,29.91036586,170.64,170.6,81.5]
["bitfinex","SOLUSD",1748193337778,29.91036586,170.64,170.57,116.62]
["bitfinex","SOLUSD",1748193337956,25.71401267,170.63,170.58,0.03521229]
["bitfinex","SOLUSD",1748193338463,44.36366153,170.62,170.58,0.03521229]
["bitfinex","SOLUSD",1748193338782,62.33401267,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193339166,66.53036586,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193339566,40.81635319,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193342597,66.53036586,170.61,170.57,81.5]
["bitfinex","SOLUSD",1748193343305,66.53036586,170.61,170.53,142.64]
["bitfinex","SOLUSD",1748193344101,25.71401267,170.59,170.53,81.5]
["bitfinex","SOLUSD",1748193344273,25.71401267,170.57,170.53,81.5]
["bitfinex","SOLUSD",1748193344587,25.71401267,170.57,170.5,35.14]
["bitfinex","SOLUSD",1748193344970,18.64964886,170.58,170.5,35.14]
["bitfinex","SOLUSD",1748193345168,25.71401267,170.57,170.5,116.64]
["bitfinex","SOLUSD",1748193346787,25.71401267,170.57,170.5,81.5]
["bitfinex","SOLUSD",1748193347166,25.71401267,170.55,170.46,81.5]
["bitfinex","SOLUSD",1748193347372,36.64,170.54,170.47,35.17521229]
["bitfinex","SOLUSD",1748193347771,62.35401267,170.54,170.47,35.17521229]
["bitfinex","SOLUSD",1748193348375,25.71401267,170.53,170.47,35.17521229]
["bitfinex","SOLUSD",1748193349484,25.71401267,170.52,170.47,35.17521229]
["bitfinex","SOLUSD",1748193349700,25.71401267,170.51,170.47,0.03521229]
["bitfinex","SOLUSD",1748193349883,25.71401267,170.51,170.45,0.03521229]
["bitfinex","SOLUSD",1748193351077,25.71401267,170.52,170.45,0.03521229]
["bitfinex","SOLUSD",1748193351278,25.71401267,170.51,170.45,0.03521229]
["bitfinex","SOLUSD",1748193351488,25.71401267,170.51,170.44,124.19729416]
["bitfinex","SOLUSD",1748193351884,25.71401267,170.5,170.44,116.64]
["bitfinex","SOLUSD",1748193352091,25.71401267,170.49,170.44,81.5]
["bitfinex","SOLUSD",1748193352493,36.64,170.48,170.44,81.5]
["bitfinex","SOLUSD",1748193352901,62.35401267,170.48,170.44,81.5]
["bitfinex","SOLUSD",1748193353587,62.35401267,170.48,170.44,81.3250782]
["bitfinex","SOLUSD",1748193354302,36.64,170.48,170.44,81.3250782]
["bitfinex","SOLUSD",1748193354977,25.71401267,170.47,170.44,81.3250782]
["bitfinex","SOLUSD",1748193355292,62.35401267,170.48,170.4,61.14]
["bitfinex","SOLUSD",1748193355601,25.71401267,170.47,170.4,107.3250782]
["bitfinex","SOLUSD",1748193355826,25.71401267,170.46,170.4,142.4850782]
["bitfinex","SOLUSD",1748193356000,25.71401267,170.46,170.4,81.3250782]
["bitfinex","SOLUSD",1748193357413,36.64,170.48,170.4,81.3250782]
["bitfinex","SOLUSD",1748193359307,36.66,170.47,170.4,81.3250782]
["bitfinex","SOLUSD",1748193360111,25.71401267,170.46,170.4,81.3250782]
["bitfinex","SOLUSD",1748193360310,62.37401267,170.47,170.4,81.3250782]
["bitfinex","SOLUSD",1748193360619,36.66,170.47,170.4,81.3250782]
["bitfinex","SOLUSD",1748193361907,62.37401267,170.47,170.4,81.3250782]
["bitfinex","SOLUSD",1748193362091,18.64964886,170.46,170.39,81.3250782]
["bitfinex","SOLUSD",1748193362289,25.71401267,170.45,170.39,81.3250782]
["bitfinex","SOLUSD",1748193362506,25.71401267,170.44,170.39,81.3250782]
["bitfinex","SOLUSD",1748193362709,25.71401267,170.44,170.37,142.4850782]
["bitfinex","SOLUSD",1748193362903,25.71401267,170.44,170.37,116.4850782]
["bitfinex","SOLUSD",1748193364817,25.71401267,170.44,170.37,81.3250782]
["bitfinex","SOLUSD",1748193365197,44.36366153,170.46,170.37,87.19463288]
["bitfinex","SOLUSD",1748193365401,25.71401267,170.49,170.4,26.0]
["bitfinex","SOLUSD",1748193365615,36.64,170.48,170.4,142.4850782]
["bitfinex","SOLUSD",1748193368523,36.64,170.47,170.42,6.6529]
["bitfinex","SOLUSD",1748193369719,36.64,170.47,170.41,1.612]
["bitfinex","SOLUSD",1748193370215,36.64,170.47,170.4,142.4850782]
["bitfinex","SOLUSD",1748193376325,36.64,170.47,170.4,148.35344107]
["bitfinex","SOLUSD",1748193376715,36.64,170.47,170.4,286.15344107]
["bitfinex","SOLUSD",1748193377027,36.66,170.48,170.4,286.15344107]
["bitfinex","SOLUSD",1748193386139,36.66,170.48,170.4,280.2850782]
["bitfinex","SOLUSD",1748193386930,36.66,170.48,170.4,286.15360252]
["bitfinex","SOLUSD",1748193389329,4.19635319,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1748193389530,4.19635319,170.49,170.46,26.0]
["bitfinex","SOLUSD",1748193389711,4.19635319,170.49,170.47,35.16]
["bitfinex","SOLUSD",1748193390135,4.19635319,170.49,170.47,116.4850782]
["bitfinex","SOLUSD",1748193390910,36.64,170.52,170.47,116.4850782]
["bitfinex","SOLUSD",1748193392145,36.64,170.52,170.47,122.35119211]
["bitfinex","SOLUSD",1748193393318,36.64,170.54,170.47,122.35119211]
["bitfinex","SOLUSD",1748193393537,40.83635319,170.55,170.47,260.15119211]
["bitfinex","SOLUSD",1748193394520,4.19635319,170.55,170.47,260.15119211]
["bitfinex","SOLUSD",1748193394734,40.83635319,170.55,170.47,260.15119211]
["bitfinex","SOLUSD",1748193395039,36.64,170.55,170.47,260.15119211]
["bitfinex","SOLUSD",1748193395445,4.19635319,170.56,170.47,260.15119211]
["bitfinex","SOLUSD",1748193395937,36.64,170.55,170.47,260.15119211]
["bitfinex","SOLUSD",1748193398538,36.64,170.55,170.47,254.2850782]
["bitfinex","SOLUSD",1748193399350,25.71401267,170.54,170.47,254.2850782]
["bitfinex","SOLUSD",1748193400750,66.55036586,170.55,170.47,254.2850782]
["bitfinex","SOLUSD",1748193401155,44.36366153,170.54,170.47,219.1250782]
["bitfinex","SOLUSD",1748193401330,44.36366153,170.54,170.43,87.8757782]
["bitfinex","SOLUSD",1748193401331,25.71401267,170.5,170.43,87.8757782]
["bitfinex","SOLUSD",1748193401533,36.62,170.49,170.43,87.8757782]
["bitfinex","SOLUSD",1748193401727,36.62,170.49,170.43,107.3250782]
["bitfinex","SOLUSD",1748193403768,36.62,170.49,170.43,81.3250782]
["bitfinex","SOLUSD",1748193416763,4.19635319,170.51,170.43,81.3250782]
["bitfinex","SOLUSD",1748193416963,36.64,170.49,170.43,81.3250782]
["bitfinex","SOLUSD",1748193418136,62.35401267,170.49,170.43,81.3250782]
["bitfinex","SOLUSD",1748193418444,25.71401267,170.48,170.42,81.3250782]
["bitfinex","SOLUSD",1748193418643,4.19635319,170.47,170.42,81.3250782]
["bitfinex","SOLUSD",1748193419036,29.91036586,170.47,170.42,81.3250782]
["bitfinex","SOLUSD",1748193419240,29.91036586,170.47,170.39,81.3250782]
["bitfinex","SOLUSD",1748193419653,3.35989714,170.46,170.39,81.3250782]
["bitfinex","SOLUSD",1748193419848,8.36319938,170.41,170.39,60.22435935]
["bitfinex","SOLUSD",1748193420845,8.36319938,170.41,170.38,60.22435935]
["bitfinex","SOLUSD",1748193421043,3.35989714,170.4,170.37,35.16]
["bitfinex","SOLUSD",1748193421245,3.35989714,170.4,170.37,35.34146571]
["bitfinex","SOLUSD",1748193421563,3.35989714,170.4,170.38,0.18145506]
["bitfinex","SOLUSD",1748193421769,3.35989714,170.4,170.37,35.16]
["bitfinex","SOLUSD",1748193422066,3.35989714,170.39,170.36,95.38435935]
["bitfinex","SOLUSD",1748193422249,3.35989714,170.39,170.37,0.03521229]
["bitfinex","SOLUSD",1748193423060,7.55829983,170.38,170.37,0.03521229]
["bitfinex","SOLUSD",1748193423269,7.55829983,170.38,170.36,95.38435935]
["bitfinex","SOLUSD",1748193424267,3.35989714,170.37,170.36,95.38435935]
["bitfinex","SOLUSD",1748193425752,3.35989714,170.37,170.36,60.22435935]
["bitfinex","SOLUSD",1748193428867,3.35989714,170.37,170.33,35.18]
["bitfinex","SOLUSD",1748193428868,3.35989714,170.37,170.35,60.22435935]
["bitfinex","SOLUSD",1748193429373,3.35989714,170.36,170.35,60.22435935]
["bitfinex","SOLUSD",1748193431959,3.35989714,170.36,170.35,67.86658801]
["bitfinex","SOLUSD",1748193432269,4.19840269,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1748193432570,4.19840269,170.38,170.37,35.18]
["bitfinex","SOLUSD",1748193433674,3.34840164,170.38,170.35,60.22435935]
["bitfinex","SOLUSD",1748193434855,3.34840164,170.37,170.35,60.22435935]
["bitfinex","SOLUSD",1748193435893,40.83840269,170.4,170.35,60.22435935]
["bitfinex","SOLUSD",1748193437062,3.3476546,170.39,170.35,60.22435935]
["bitfinex","SOLUSD",1748193437265,3.3476546,170.39,170.35,66.09459102]
["bitfinex","SOLUSD",1748193438257,3.3476546,170.38,170.35,60.22435935]
["bitfinex","SOLUSD",1748193439356,3.3476546,170.37,170.35,95.40435935]
["bitfinex","SOLUSD",1748193440575,3.3476546,170.36,170.35,95.40435935]
["bitfinex","SOLUSD",1748193441974,3.3476546,170.36,170.35,35.18]
["bitfinex","SOLUSD",1748193442172,3.3476546,170.36,170.32,124.50217679]
["bitfinex","SOLUSD",1748193443362,3.3476546,170.35,170.32,124.50217679]
["bitfinex","SOLUSD",1748193443562,3.3476546,170.35,170.32,95.40435935]
["bitfinex","SOLUSD",1748193444076,3.3476546,170.35,170.32,60.22435935]
["bitfinex","SOLUSD",1748193444379,3.3476546,170.34,170.32,95.40435935]
["bitfinex","SOLUSD",1748193445369,3.3476546,170.34,170.32,60.22435935]
["bitfinex","SOLUSD",1748193445974,3.3476546,170.33,170.32,60.22435935]
["bitfinex","SOLUSD",1748193446192,3.3476546,170.33,170.31,95.40435935]
["bitfinex","SOLUSD",1748193446999,3.3476546,170.32,170.31,95.40435935]
["bitfinex","SOLUSD",1748193447159,3.3476546,170.32,170.31,60.22435935]
["bitfinex","SOLUSD",1748193451266,3.3476546,170.32,170.24,35.18]
["bitfinex","SOLUSD",1748193451588,3.3476546,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1748193451972,7.54605729,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1748193452780,7.54605729,170.31,170.26,29.53814841]
["bitfinex","SOLUSD",1748193453085,3.3476546,170.3,170.26,29.53814841]
["bitfinex","SOLUSD",1748193453587,3.3476546,170.29,170.26,29.53814841]
["bitfinex","SOLUSD",1748193454199,3.3476546,170.29,170.26,35.41146363]
["bitfinex","SOLUSD",1748193454674,3.3476546,170.28,170.26,35.41146363]
["bitfinex","SOLUSD",1748193454874,4.19840269,170.31,170.27,26.14216157]
["bitfinex","SOLUSD",1748193455077,4.19840269,170.31,170.28,35.18]
["bitfinex","SOLUSD",1748193455890,4.19840269,170.31,170.29,0.14216157]
["bitfinex","SOLUSD",1748193456089,36.64,170.35,170.27,26.0]
["bitfinex","SOLUSD",1748193456090,40.83840269,170.35,170.27,26.0]
["bitfinex","SOLUSD",1748193457970,40.83840269,170.35,170.27,31.87288995]
["bitfinex","SOLUSD",1748193458469,4.19840269,170.33,170.27,31.87288995]
["bitfinex","SOLUSD",1748193458695,4.19840269,170.33,170.28,35.18]
["bitfinex","SOLUSD",1748193461001,4.19840269,170.33,170.28,95.40435935]
["bitfinex","SOLUSD",1748193461497,4.19840269,170.33,170.28,101.27697002]
["bitfinex","SOLUSD",1748193463499,4.19840269,170.32,170.28,101.27697002]
["bitfinex","SOLUSD",1748193463699,4.19840269,170.32,170.28,95.40435935]
["bitfinex","SOLUSD",1748193464303,4.19840269,170.32,170.28,101.27698725]
["bitfinex","SOLUSD",1748193466696,4.19840269,170.32,170.28,239.07698725]
["bitfinex","SOLUSD",1748193467899,4.19840269,170.32,170.28,233.20435935]
["bitfinex","SOLUSD",1748193468204,3.35873616,170.31,170.28,233.20435935]
["bitfinex","SOLUSD",1748193469092,3.35873616,170.31,170.28,239.07701492]
["bitfinex","SOLUSD",1748193469299,3.35873616,170.3,170.28,239.07701492]
["bitfinex","SOLUSD",1748193469501,3.35873616,170.3,170.29,0.14216157]
["bitfinex","SOLUSD",1748193469690,4.19840269,170.32,170.29,60.36652092]
["bitfinex","SOLUSD",1748193470405,4.19840269,170.32,170.29,73.47533213]
["bitfinex","SOLUSD",1748193470912,4.19840269,170.35,170.29,73.47533213]
["bitfinex","SOLUSD",1748193471088,4.19840269,170.35,170.29,211.27533213]
["bitfinex","SOLUSD",1748193471291,4.19840269,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1748193471794,4.19840269,170.35,170.29,217.14756651]
["bitfinex","SOLUSD",1748193473435,40.83840269,170.36,170.29,211.27533213]
["bitfinex","SOLUSD",1748193473606,40.83840269,170.36,170.29,217.14765789]
["bitfinex","SOLUSD",1748193476110,40.83840269,170.36,170.29,217.14765789]
["bitfinex","SOLUSD",1748193477008,40.83840269,170.36,170.29,211.27533213]
["bitfinex","SOLUSD",1748193478115,40.83840269,170.36,170.29,211.13317056]
["bitfinex","SOLUSD",1748193478710,40.83840269,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1748193478909,40.83840269,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1748193479302,4.19840269,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1748193481496,4.19840269,170.36,170.32,198.16652092]
["bitfinex","SOLUSD",1748193482698,3.3621231,170.35,170.33,35.18]
["bitfinex","SOLUSD",1748193482902,3.3621231,170.35,170.33,95.40435935]
["bitfinex","SOLUSD",1748193483211,3.3621231,170.35,170.33,60.22435935]
["bitfinex","SOLUSD",1748193484018,7.56052579,170.34,170.33,60.22435935]
["bitfinex","SOLUSD",1748193486295,3.3621231,170.34,170.33,51.78022123]
["bitfinex","SOLUSD",1748193490516,6.39859894,170.37,170.34,48.41809813]
["bitfinex","SOLUSD",1748193490724,6.39859894,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193492119,4.2068986,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193492921,36.64,170.38,170.34,83.59809813]
["bitfinex","SOLUSD",1748193494130,2.19035176,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193495101,36.64,170.38,170.34,83.59809813]
["bitfinex","SOLUSD",1748193497025,40.8468986,170.38,170.34,83.59809813]
["bitfinex","SOLUSD",1748193497932,2.18960331,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193498811,40.8468986,170.38,170.34,83.59809813]
["bitfinex","SOLUSD",1748193500215,2.18981428,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193500710,40.8468986,170.38,170.34,83.59809813]
["bitfinex","SOLUSD",1748193502528,4.2068986,170.37,170.34,83.59809813]
["bitfinex","SOLUSD",1748193503634,3.36336424,170.36,170.34,83.59809813]
["bitfinex","SOLUSD",1748193504634,3.36336424,170.35,170.34,83.59809813]
["bitfinex","SOLUSD",1748193512741,3.36336424,170.35,170.34,48.41809813]
["bitfinex","SOLUSD",1748193513636,5.55622245,170.35,170.34,48.41809813]
["bitfinex","SOLUSD",1748193514855,5.55622245,170.35,170.34,39.97460098]
["bitfinex","SOLUSD",1748193515342,9.76777001,170.35,170.34,39.97460098]
["bitfinex","SOLUSD",1748193515846,9.76777001,170.35,170.31,75.15460098]
["bitfinex","SOLUSD",1748193516754,5.55622245,170.34,170.31,75.15460098]
["bitfinex","SOLUSD",1748193517547,3.36336424,170.34,170.31,75.15460098]
["bitfinex","SOLUSD",1748193517734,3.36336424,170.34,170.3,39.97460098]
["bitfinex","SOLUSD",1748193517938,3.36336424,170.33,170.3,39.97460098]
["bitfinex","SOLUSD",1748193518422,2.19360951,170.32,170.3,39.97460098]
["bitfinex","SOLUSD",1748193518825,3.36336424,170.33,170.3,39.97460098]
["bitfinex","SOLUSD",1748193519351,3.36336424,170.32,170.3,39.97460098]
["bitfinex","SOLUSD",1748193520857,3.36336424,170.31,170.3,39.97460098]
["bitfinex","SOLUSD",1748193521029,3.36336424,170.31,170.29,75.15460098]
["bitfinex","SOLUSD",1748193522447,3.36336424,170.3,170.29,75.15460098]
["bitfinex","SOLUSD",1748193523156,3.36336424,170.3,170.29,82.71189514]
["bitfinex","SOLUSD",1748193524248,4.21154756,170.35,170.29,88.58423056]
["bitfinex","SOLUSD",1748193525142,5.55918876,170.34,170.29,88.58423056]
["bitfinex","SOLUSD",1748193525654,3.36713164,170.34,170.29,88.58423056]
["bitfinex","SOLUSD",1748193525849,3.36713164,170.33,170.29,88.58423056]
["bitfinex","SOLUSD",1748193526956,3.36713164,170.32,170.29,88.58423056]
["bitfinex","SOLUSD",1748193528359,3.36713164,170.32,170.29,82.71189514]
["bitfinex","SOLUSD",1748193528957,3.36713164,170.31,170.29,82.71189514]
["bitfinex","SOLUSD",1748193530157,4.21154756,170.34,170.29,82.71189514]
["bitfinex","SOLUSD",1748193531151,3.36665141,170.33,170.29,82.71189514]
["bitfinex","SOLUSD",1748193531967,3.36665141,170.32,170.29,82.71189514]
["bitfinex","SOLUSD",1748193533444,3.36665141,170.32,170.29,88.58410794]
["bitfinex","SOLUSD",1748193533959,3.36665141,170.31,170.3,7.69945573]
["bitfinex","SOLUSD",1748193534553,4.21154756,170.34,170.31,36.60794957]
["bitfinex","SOLUSD",1748193534753,4.21154756,170.34,170.31,42.47938254]
["bitfinex","SOLUSD",1748193536169,36.64,170.36,170.31,42.47938254]
["bitfinex","SOLUSD",1748193539269,36.64,170.36,170.31,36.60794957]
["bitfinex","SOLUSD",1748193539648,36.64,170.36,170.31,42.47950238]
["bitfinex","SOLUSD",1748193539849,2.19211048,170.35,170.31,42.47950238]
["bitfinex","SOLUSD",1748193540570,36.64,170.36,170.31,42.47950238]
["bitfinex","SOLUSD",1748193541673,36.64,170.36,170.32,35.18]
["bitfinex","SOLUSD",1748193544948,36.64,170.36,170.31,36.60794957]
["bitfinex","SOLUSD",1748193545168,2.19266674,170.35,170.31,36.60794957]
["bitfinex","SOLUSD",1748193545951,2.19266674,170.34,170.31,36.60794957]
["bitfinex","SOLUSD",1748193546678,2.19266674,170.33,170.31,36.60794957]
["bitfinex","SOLUSD",1748193547171,4.21154756,170.32,170.31,36.60794957]
["bitfinex","SOLUSD",1748193547651,6.4042143,170.32,170.31,36.60794957]
["bitfinex","SOLUSD",1748193548574,9.77268834,170.32,170.31,36.60794957]
["bitfinex","SOLUSD",1748193548875,7.5800216,170.32,170.31,36.60794957]
["bitfinex","SOLUSD",1748193549671,3.36847404,170.32,170.31,36.60794957]
["bitfinex","SOLUSD",1748193555060,3.36847404,170.32,170.31,71.78794957]
["bitfinex","SOLUSD",1748193556282,5.56258406,170.32,170.31,71.78794957]
["bitfinex","SOLUSD",1748193559477,4.21154756,170.33,170.31,77.80175696]
["bitfinex","SOLUSD",1748193559659,4.21154756,170.33,170.32,0.14216157]
["bitfinex","SOLUSD",1748193559859,4.21154756,170.33,170.32,7.69945573]
["bitfinex","SOLUSD",1748193560370,8.36319938,170.38,170.34,32.39640201]
["bitfinex","SOLUSD",1748193560559,8.36319938,170.38,170.35,35.18]
["bitfinex","SOLUSD",1748193560759,8.36319938,170.38,170.35,67.57640201]
["bitfinex","SOLUSD",1748193561171,38.2458,170.39,170.35,67.57640201]
["bitfinex","SOLUSD",1748193563062,36.62,170.39,170.35,67.57640201]
["bitfinex","SOLUSD",1748193564085,36.62,170.39,170.35,73.44655127]
["bitfinex","SOLUSD",1748193564787,36.62,170.39,170.35,67.57640201]
["bitfinex","SOLUSD",1748193569610,36.62,170.39,170.36,35.18]
["bitfinex","SOLUSD",1748193569765,36.62,170.39,170.36,67.57640201]
["bitfinex","SOLUSD",1748193571798,36.62,170.39,170.36,32.39640201]
["bitfinex","SOLUSD",1748193571975,36.62,170.39,170.37,35.18]
["bitfinex","SOLUSD",1748193572998,3.36434327,170.38,170.37,35.18]
["bitfinex","SOLUSD",1748193575777,3.36434327,170.38,170.37,67.57640201]
["bitfinex","SOLUSD",1748193590406,3.36434327,170.38,170.37,73.58814155]
["bitfinex","SOLUSD",1748193591821,36.6,170.43,170.37,73.58814155]
["bitfinex","SOLUSD",1748193592024,36.6,170.43,170.37,211.38814155]
["bitfinex","SOLUSD",1748193593417,36.6,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1748193593418,3.36110211,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1748193593609,3.36110211,170.42,170.4,35.18]
["bitfinex","SOLUSD",1748193594807,36.6,170.43,170.4,35.18]
["bitfinex","SOLUSD",1748193596328,36.6,170.43,170.4,67.57640201]
["bitfinex","SOLUSD",1748193599028,1.5364,170.48,170.4,67.57640201]
["bitfinex","SOLUSD",1748193599212,36.6,170.47,170.4,205.37640201]
["bitfinex","SOLUSD",1748193600134,3.35910998,170.46,170.4,205.37640201]
["bitfinex","SOLUSD",1748193601239,19.87057784,170.46,170.4,67.57640201]
["bitfinex","SOLUSD",1748193601917,3.35910998,170.46,170.4,67.57640201]
["bitfinex","SOLUSD",1748193605538,18.13456786,170.43,170.4,32.39640201]
["bitfinex","SOLUSD",1748193605718,16.51146786,170.41,170.37,35.16]
["bitfinex","SOLUSD",1748193605921,16.51146786,170.41,170.34,67.55640201]
["bitfinex","SOLUSD",1748193605922,25.810669,170.4,170.34,67.55640201]
["bitfinex","SOLUSD",1748193606433,62.390669,170.41,170.34,67.55640201]
["bitfinex","SOLUSD",1748193606734,36.58,170.41,170.34,67.55640201]
["bitfinex","SOLUSD",1748193607125,36.58,170.42,170.34,67.55640201]
["bitfinex","SOLUSD",1748193607537,3.35910998,170.41,170.34,67.55640201]
["bitfinex","SOLUSD",1748193608841,3.35910998,170.4,170.34,67.55640201]
["bitfinex","SOLUSD",1748193610221,3.35910998,170.39,170.34,67.55640201]
["bitfinex","SOLUSD",1748193611538,3.35910998,170.38,170.34,67.55640201]
["bitfinex","SOLUSD",1748193611751,3.35910998,170.38,170.34,73.42692365]
["bitfinex","SOLUSD",1748193612048,3.35910998,170.38,170.34,67.55640201]
["bitfinex","SOLUSD",1748193612342,3.35910998,170.37,170.34,67.55640201]
["bitfinex","SOLUSD",1748193613554,36.58,170.42,170.34,67.55640201]
["bitfinex","SOLUSD",1748193613734,36.58,170.42,170.34,73.42684061]
["bitfinex","SOLUSD",1748193614644,3.3649335,170.41,170.34,73.42684061]
["bitfinex","SOLUSD",1748193615227,3.3649335,170.41,170.34,67.55640201]
["bitfinex","SOLUSD",1748193615620,3.3649335,170.4,170.34,73.42683228]
["bitfinex","SOLUSD",1748193615820,3.3649335,170.4,170.34,80.98412644]
["bitfinex","SOLUSD",1748193616642,3.3649335,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1748193616857,3.3649335,170.39,170.35,7.69945573]
["bitfinex","SOLUSD",1748193617024,3.3649335,170.39,170.35,177.89585774]
["bitfinex","SOLUSD",1748193617741,3.3649335,170.39,170.36,26.0]
["bitfinex","SOLUSD",1748193617937,8.36319938,170.45,170.37,7.69945573]
["bitfinex","SOLUSD",1748193618236,8.36319938,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1748193618445,38.2045,170.47,170.4,38.26494661]
["bitfinex","SOLUSD",1748193618829,38.2045,170.47,170.4,5.8685446]
["bitfinex","SOLUSD",1748193620749,42.40857696,170.47,170.4,5.8685446]
["bitfinex","SOLUSD",1748193622937,42.40857696,170.47,170.4,176.06494661]
["bitfinex","SOLUSD",1748193623828,38.2045,170.47,170.4,176.06494661]
["bitfinex","SOLUSD",1748193624027,38.2045,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1748193624362,36.58,170.47,170.42,35.18]
["bitfinex","SOLUSD",1748193628739,36.58,170.47,170.42,67.57640201]
["bitfinex","SOLUSD",1748193630954,3.359264,170.46,170.42,67.57640201]
["bitfinex","SOLUSD",1748193631848,3.359264,170.45,170.42,67.57640201]
["bitfinex","SOLUSD",1748193632960,36.58,170.47,170.42,67.57640201]
["bitfinex","SOLUSD",1748193634366,3.35960336,170.46,170.42,67.57640201]
["bitfinex","SOLUSD",1748193635567,3.35960336,170.45,170.42,67.57640201]
["bitfinex","SOLUSD",1748193636866,36.58,170.47,170.42,67.57640201]
["bitfinex","SOLUSD",1748193638068,3.35945927,170.46,170.42,67.57640201]
["bitfinex","SOLUSD",1748193639774,3.35945927,170.45,170.42,67.57640201]
["bitfinex","SOLUSD",1748193641457,36.58,170.47,170.42,67.57640201]
["bitfinex","SOLUSD",1748193642477,3.35874773,170.46,170.42,67.57640201]
["bitfinex","SOLUSD",1748193644474,3.35874773,170.45,170.42,67.57640201]
["bitfinex","SOLUSD",1748193645681,3.35874773,170.47,170.42,67.57640201]
["bitfinex","SOLUSD",1748193647081,3.35874773,170.46,170.42,67.57640201]
["bitfinex","SOLUSD",1748193647374,3.35874773,170.46,170.43,0.14216157]
["bitfinex","SOLUSD",1748193647575,3.35874773,170.46,170.43,7.69945573]
["bitfinex","SOLUSD",1748193648782,4.20407696,170.48,170.43,13.56669105]
["bitfinex","SOLUSD",1748193650075,36.54,170.5,170.43,13.56669105]
["bitfinex","SOLUSD",1748193651185,3.35764938,170.49,170.43,13.56669105]
["bitfinex","SOLUSD",1748193652286,3.35764938,170.49,170.43,177.89585774]
["bitfinex","SOLUSD",1748193652879,3.35764938,170.48,170.43,177.89585774]
["bitfinex","SOLUSD",1748193653785,36.54,170.5,170.43,177.89585774]
["bitfinex","SOLUSD",1748193655183,3.35845293,170.49,170.43,177.89585774]
["bitfinex","SOLUSD",1748193655983,3.35845293,170.49,170.43,177.75369617]
["bitfinex","SOLUSD",1748193656189,3.35845293,170.49,170.44,35.16]
["bitfinex","SOLUSD",1748193656486,3.35845293,170.48,170.44,35.16]
["bitfinex","SOLUSD",1748193657889,3.35845293,170.47,170.44,35.16]
["bitfinex","SOLUSD",1748193658278,3.35845293,170.47,170.44,67.55640201]
["bitfinex","SOLUSD",1748193659092,40.74407696,170.5,170.44,67.55640201]
["bitfinex","SOLUSD",1748193660794,3.36302968,170.49,170.44,75.11369617]
["bitfinex","SOLUSD",1748193661691,3.36302968,170.48,170.44,75.11369617]
["bitfinex","SOLUSD",1748193662102,3.36302968,170.48,170.44,80.98085408]
["bitfinex","SOLUSD",1748193663276,3.36302968,170.47,170.44,80.98085408]
["bitfinex","SOLUSD",1748193663683,3.36302968,170.47,170.44,218.78085408]
["bitfinex","SOLUSD",1748193663889,3.36302968,170.47,170.46,26.14216157]
["bitfinex","SOLUSD",1748193664078,4.20407696,170.49,170.47,32.39640201]
["bitfinex","SOLUSD",1748193664283,4.20407696,170.49,170.48,35.16]
["bitfinex","SOLUSD",1748193665297,40.74407696,170.54,170.48,35.16]
["bitfinex","SOLUSD",1748193665495,40.74407696,170.54,170.48,67.55640201]
["bitfinex","SOLUSD",1748193668698,36.54,170.54,170.48,67.55640201]
["bitfinex","SOLUSD",1748193671591,36.54,170.54,170.48,73.42210743]
["bitfinex","SOLUSD",1748193671891,36.54,170.54,170.48,80.97940159]
["bitfinex","SOLUSD",1748193672098,36.54,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1748193673701,36.54,170.54,170.49,202.20372021]
["bitfinex","SOLUSD",1748193674887,36.54,170.54,170.49,209.76101437]
["bitfinex","SOLUSD",1748193675279,40.72407696,170.59,170.49,209.76101437]
["bitfinex","SOLUSD",1748193676701,3.35558155,170.58,170.49,209.76101437]
["bitfinex","SOLUSD",1748193677705,3.35558155,170.58,170.5,5.86493017]
["bitfinex","SOLUSD",1748193677884,3.35558155,170.57,170.51,35.16]
["bitfinex","SOLUSD",1748193678780,3.35558155,170.57,170.51,211.22095577]
["bitfinex","SOLUSD",1748193679307,3.35558155,170.58,170.51,211.22095577]
["bitfinex","SOLUSD",1748193681302,3.35558155,170.58,170.52,6.00645651]
["bitfinex","SOLUSD",1748193681521,3.35558155,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748193681708,3.35558155,170.58,170.56,35.14]
["bitfinex","SOLUSD",1748193682022,36.52,170.59,170.56,35.14]
["bitfinex","SOLUSD",1748193682195,3.35558155,170.62,170.56,67.53640201]
["bitfinex","SOLUSD",1748193682399,3.35558155,170.62,170.56,35.14]
["bitfinex","SOLUSD",1748193682604,3.35558155,170.62,170.56,205.33640201]
["bitfinex","SOLUSD",1748193683085,7.55965851,170.63,170.56,205.33640201]
["bitfinex","SOLUSD",1748193684387,3.35558155,170.63,170.56,205.33640201]
["bitfinex","SOLUSD",1748193685212,3.35558155,170.63,170.56,211.19935968]
["bitfinex","SOLUSD",1748193685393,3.35558155,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1748193685599,3.35558155,170.63,170.57,7.69945573]
["bitfinex","SOLUSD",1748193686091,36.52,170.64,170.57,7.69945573]
["bitfinex","SOLUSD",1748193686311,36.52,170.64,170.57,177.89585774]
["bitfinex","SOLUSD",1748193688315,36.52,170.64,170.57,177.75369617]
["bitfinex","SOLUSD",1748193690608,36.52,170.64,170.57,39.95369617]
["bitfinex","SOLUSD",1748193691132,36.52,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1748193691309,36.52,170.64,170.59,35.14]
["bitfinex","SOLUSD",1748193696522,36.52,170.64,170.59,205.33640201]
["bitfinex","SOLUSD",1748193704023,39.83558155,170.68,170.59,205.33640201]
["bitfinex","SOLUSD",1748193705530,39.83558155,170.68,170.6,0.14216157]
["bitfinex","SOLUSD",1748193705831,39.83558155,170.68,170.6,6.00381575]
["bitfinex","SOLUSD",1748193706155,39.83558155,170.68,170.6,35.23988328]
["bitfinex","SOLUSD",1748193706627,36.48,170.68,170.6,35.23988328]
["bitfinex","SOLUSD",1748193708544,4.89898155,170.7,170.61,26.0]
["bitfinex","SOLUSD",1748193708705,41.37898155,170.7,170.61,26.0]
["bitfinex","SOLUSD",1748193709731,41.37898155,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1748193709919,38.0234,170.7,170.64,35.12]
["bitfinex","SOLUSD",1748193713538,38.0234,170.7,170.64,32.39640201]
["bitfinex","SOLUSD",1748193713748,54.48212787,170.7,170.64,67.51640201]
["bitfinex","SOLUSD",1748193714036,80.48212787,170.7,170.62,35.12]
["bitfinex","SOLUSD",1748193714341,35.10837673,170.67,170.6,29.23606753]
["bitfinex","SOLUSD",1748193714648,35.10837673,170.67,170.61,35.12]
["bitfinex","SOLUSD",1748193714925,18.64964886,170.67,170.61,35.12]
["bitfinex","SOLUSD",1748193717032,22.00523041,170.67,170.61,35.12]
["bitfinex","SOLUSD",1748193718738,3.35558155,170.67,170.61,35.12]
["bitfinex","SOLUSD",1748193719711,3.35558155,170.66,170.61,35.12]
["bitfinex","SOLUSD",1748193721234,3.35558155,170.65,170.61,35.12]
["bitfinex","SOLUSD",1748193722135,3.35558155,170.66,170.61,35.12]
["bitfinex","SOLUSD",1748193723337,3.35558155,170.65,170.61,35.12]
["bitfinex","SOLUSD",1748193725031,3.35558155,170.64,170.61,35.12]
["bitfinex","SOLUSD",1748193726637,3.35558155,170.63,170.61,35.12]
["bitfinex","SOLUSD",1748193726944,40.68407696,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1748193727133,40.68407696,170.67,170.63,7.55701757]
["bitfinex","SOLUSD",1748193730251,36.48,170.67,170.63,7.55701757]
["bitfinex","SOLUSD",1748193731846,36.48,170.67,170.63,177.75341958]
["bitfinex","SOLUSD",1748193734261,36.48,170.67,170.63,183.61403849]
["bitfinex","SOLUSD",1748193737655,4.20407696,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1748193737854,4.20407696,170.71,170.65,35.12]
["bitfinex","SOLUSD",1748193738758,4.20407696,170.71,170.65,40.986]
["bitfinex","SOLUSD",1748193738942,4.20407696,170.71,170.65,35.12]
["bitfinex","SOLUSD",1748193739459,3.35900349,170.7,170.65,35.12]
["bitfinex","SOLUSD",1748193741163,3.35900349,170.69,170.65,35.12]
["bitfinex","SOLUSD",1748193742657,3.35900349,170.68,170.65,35.12]
["bitfinex","SOLUSD",1748193743550,3.35900349,170.7,170.65,35.12]
["bitfinex","SOLUSD",1748193743753,3.35900349,170.7,170.65,67.51640201]
["bitfinex","SOLUSD",1748193745042,3.35900349,170.69,170.65,32.39640201]
["bitfinex","SOLUSD",1748193746062,3.35900349,170.68,170.65,32.39640201]
["bitfinex","SOLUSD",1748193747150,3.35900349,170.67,170.65,32.39640201]
["bitfinex","SOLUSD",1748193748165,3.35900349,170.66,170.65,32.39640201]
["bitfinex","SOLUSD",1748193748549,3.35900349,170.66,170.62,0.14216157]
["bitfinex","SOLUSD",1748193749370,3.35900349,170.67,170.63,35.12]
["bitfinex","SOLUSD",1748193751272,3.35900349,170.66,170.63,35.12]
["bitfinex","SOLUSD",1748193752372,3.35900349,170.65,170.63,35.12]
["bitfinex","SOLUSD",1748193752558,3.35900349,170.65,170.63,67.51640201]
["bitfinex","SOLUSD",1748193753368,3.35900349,170.67,170.63,67.51640201]
["bitfinex","SOLUSD",1748193754376,3.35900349,170.66,170.63,67.51640201]
["bitfinex","SOLUSD",1748193755075,3.35900349,170.65,170.63,67.51640201]
["bitfinex","SOLUSD",1748193756582,3.35900349,170.67,170.63,67.51640201]
["bitfinex","SOLUSD",1748193757382,3.35900349,170.66,170.63,67.51640201]
["bitfinex","SOLUSD",1748193758981,3.35900349,170.65,170.63,67.51640201]
["bitfinex","SOLUSD",1748193760184,3.35900349,170.67,170.63,67.51640201]
["bitfinex","SOLUSD",1748193760358,3.35900349,170.67,170.63,211.17702634]
["bitfinex","SOLUSD",1748193761161,36.46,170.68,170.63,211.17702634]
["bitfinex","SOLUSD",1748193761871,36.46,170.68,170.63,237.17702634]
["bitfinex","SOLUSD",1748193762073,36.46,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1748193763373,36.46,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1748193767293,36.46,170.68,170.65,176.05634927]
["bitfinex","SOLUSD",1748193768998,36.46,170.68,170.66,35.12]
["bitfinex","SOLUSD",1748193773187,36.44,170.71,170.66,67.51640201]
["bitfinex","SOLUSD",1748193773906,3.36077411,170.7,170.66,67.51640201]
["bitfinex","SOLUSD",1748193780107,44.64964886,170.76,170.66,67.51640201]
["bitfinex","SOLUSD",1748193780108,7.8706,170.91,170.79,0.14216157]
["bitfinex","SOLUSD",1748193780283,7.8706,170.91,170.8,88.27669333]
["bitfinex","SOLUSD",1748193780621,7.8706,170.91,170.83,26.0]
["bitfinex","SOLUSD",1748193780821,1.6493,170.91,170.84,88.4188549]
["bitfinex","SOLUSD",1748193780983,54.98902217,170.92,170.84,88.4188549]
["bitfinex","SOLUSD",1748193781488,54.98902217,170.92,170.87,26.0]
["bitfinex","SOLUSD",1748193781675,45.34583674,170.92,170.88,97.82713848]
["bitfinex","SOLUSD",1748193781874,45.34583674,170.92,170.88,114.3988549]
["bitfinex","SOLUSD",1748193782079,45.34583674,170.92,170.88,95.3600425]
["bitfinex","SOLUSD",1748193782783,45.34583674,170.92,170.88,101.21185128]
["bitfinex","SOLUSD",1748193783078,31.10583674,170.92,170.91,26.0]
["bitfinex","SOLUSD",1748193783283,73.31869623,170.95,170.92,0.14216157]
["bitfinex","SOLUSD",1748193783894,73.31869623,170.95,170.91,53.19604975]
["bitfinex","SOLUSD",1748193785597,73.31869623,170.95,170.89,35.08]
["bitfinex","SOLUSD",1748193785794,25.6276873,170.96,170.88,82.07784029]
["bitfinex","SOLUSD",1748193786024,51.6276873,170.95,170.88,35.08]
["bitfinex","SOLUSD",1748193786192,62.0276873,170.94,170.86,35.08]
["bitfinex","SOLUSD",1748193786684,25.6276873,170.93,170.86,35.08]
["bitfinex","SOLUSD",1748193786889,25.6276873,170.92,170.84,45.07996368]
["bitfinex","SOLUSD",1748193787292,25.6276873,170.9,170.84,9.99996368]
["bitfinex","SOLUSD",1748193787494,25.6276873,170.9,170.82,35.08]
["bitfinex","SOLUSD",1748193787905,25.6276873,170.89,170.82,35.08]
["bitfinex","SOLUSD",1748193788104,36.4,170.88,170.81,64.138389]
["bitfinex","SOLUSD",1748193790117,36.4,170.88,170.76,18.64964886]
["bitfinex","SOLUSD",1748193790118,25.6276873,170.85,170.76,0.14216157]
["bitfinex","SOLUSD",1748193790289,25.6276873,170.86,170.78,35.08]
["bitfinex","SOLUSD",1748193793314,36.4,170.88,170.78,35.08]
["bitfinex","SOLUSD",1748193793315,36.84,170.85,170.79,0.14216157]
["bitfinex","SOLUSD",1748193795114,36.84,170.85,170.79,219.44216157]
["bitfinex","SOLUSD",1748193798094,36.84,170.85,170.79,219.3]
["bitfinex","SOLUSD",1748193799620,36.84,170.85,170.79,81.5]
["bitfinex","SOLUSD",1748193801129,26.0,170.89,170.79,81.5]
["bitfinex","SOLUSD",1748193801130,26.0,170.89,170.79,219.3]
["bitfinex","SOLUSD",1748193801430,36.84,170.88,170.8,48.73913157]
["bitfinex","SOLUSD",1748193805727,36.84,170.88,170.8,268.03913157]
["bitfinex","SOLUSD",1748193811523,36.84,170.88,170.81,35.08]
["bitfinex","SOLUSD",1748193811911,25.6276873,170.87,170.81,35.08]
["bitfinex","SOLUSD",1748193812311,25.6276873,170.84,170.78,116.58]
["bitfinex","SOLUSD",1748193813111,25.6276873,170.85,170.78,116.58]
["bitfinex","SOLUSD",1748193814830,44.27733616,170.86,170.78,116.58]
["bitfinex","SOLUSD",1748193815536,25.6276873,170.86,170.78,116.58]
["bitfinex","SOLUSD",1748193816037,44.27733616,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193816838,18.64964886,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193817212,44.27733616,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193818336,25.6276873,170.86,170.78,116.58]
["bitfinex","SOLUSD",1748193819115,18.64964886,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193819315,44.27733616,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193819635,18.64964886,170.87,170.78,116.58]
["bitfinex","SOLUSD",1748193819845,26.0,170.89,170.78,125.96968591]
["bitfinex","SOLUSD",1748193820036,36.84,170.88,170.79,0.14216157]
["bitfinex","SOLUSD",1748193820542,26.0,170.89,170.79,0.14216157]
["bitfinex","SOLUSD",1748193820714,36.84,170.88,170.79,19.15707669]
["bitfinex","SOLUSD",1748193823231,36.84,170.88,170.79,238.45707669]
["bitfinex","SOLUSD",1748193824232,36.84,170.88,170.79,244.31218768]
["bitfinex","SOLUSD",1748193824938,51.6276873,170.89,170.79,244.31218768]
["bitfinex","SOLUSD",1748193825119,36.74,170.87,170.79,244.31218768]
["bitfinex","SOLUSD",1748193825818,36.74,170.87,170.79,270.31218768]
["bitfinex","SOLUSD",1748193828443,25.6276873,170.89,170.79,270.31218768]
["bitfinex","SOLUSD",1748193828642,36.74,170.88,170.79,270.31218768]
["bitfinex","SOLUSD",1748193829237,25.6276873,170.9,170.79,270.31218768]
["bitfinex","SOLUSD",1748193829432,36.74,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1748193829637,36.74,170.89,170.82,35.08]
["bitfinex","SOLUSD",1748193829941,36.74,170.89,170.82,116.58]
["bitfinex","SOLUSD",1748193830113,1.514,170.92,170.83,0.14216157]
["bitfinex","SOLUSD",1748193830316,36.74,170.91,170.83,234.90134748]
["bitfinex","SOLUSD",1748193831245,36.74,170.92,170.83,244.52657669]
["bitfinex","SOLUSD",1748193831548,36.74,170.92,170.85,0.14216157]
["bitfinex","SOLUSD",1748193831713,36.74,170.92,170.86,35.08]
["bitfinex","SOLUSD",1748193832824,26.0,170.96,170.87,1.5049]
["bitfinex","SOLUSD",1748193833032,62.74,170.96,170.87,1.5049]
["bitfinex","SOLUSD",1748193833846,62.74,170.96,170.87,7.35728311]
["bitfinex","SOLUSD",1748193834542,26.0,170.96,170.87,7.35728311]
["bitfinex","SOLUSD",1748193834923,36.74,170.95,170.87,16.74696902]
["bitfinex","SOLUSD",1748193835221,36.74,170.95,170.88,0.14216157]
["bitfinex","SOLUSD",1748193837943,36.74,170.95,170.87,92.39458591]
["bitfinex","SOLUSD",1748193838343,36.74,170.95,170.87,90.88968591]
["bitfinex","SOLUSD",1748193838541,25.6276873,170.94,170.87,90.88968591]
["bitfinex","SOLUSD",1748193840355,25.6276873,170.94,170.87,81.5]
["bitfinex","SOLUSD",1748193841154,25.6276873,170.93,170.87,81.5]
["bitfinex","SOLUSD",1748193841356,25.6276873,170.94,170.87,81.5]
["bitfinex","SOLUSD",1748193843364,36.74,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748193843828,36.74,170.94,170.9,107.5]
["bitfinex","SOLUSD",1748193845154,27.2854873,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748193845355,36.74,170.95,170.9,107.5]
["bitfinex","SOLUSD",1748193846959,62.3676873,170.95,170.9,107.5]
["bitfinex","SOLUSD",1748193847156,36.74,170.95,170.9,107.5]
["bitfinex","SOLUSD",1748193848538,36.74,170.95,170.9,116.88968591]
["bitfinex","SOLUSD",1748193849056,36.74,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748193849359,4.1831177,171.03,170.94,70.46968591]
["bitfinex","SOLUSD",1748193849545,36.74,171.02,170.95,9.38968591]
["bitfinex","SOLUSD",1748193849750,36.74,171.02,170.98,26.0]
["bitfinex","SOLUSD",1748193849948,62.3676873,171.02,170.98,26.0]
["bitfinex","SOLUSD",1748193850354,27.1529873,170.99,170.97,26.0]
["bitfinex","SOLUSD",1748193850551,25.6276873,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748193850941,44.27733616,170.98,170.94,26.0]
["bitfinex","SOLUSD",1748193851257,44.27733616,170.98,170.91,35.08]
["bitfinex","SOLUSD",1748193851258,25.6276873,170.96,170.91,35.08]
["bitfinex","SOLUSD",1748193851461,62.3476873,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748193852357,36.72,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748193852760,25.6276873,170.95,170.94,26.0]
["bitfinex","SOLUSD",1748193853068,62.3476873,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748193854365,36.72,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748193854551,62.3476873,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748193855666,62.3476873,170.96,170.92,107.5]
["bitfinex","SOLUSD",1748193856574,4.32527927,171.04,170.92,107.5]
["bitfinex","SOLUSD",1748193856575,1.564,171.03,170.92,107.5]
["bitfinex","SOLUSD",1748193856865,81.11733616,171.02,170.92,107.5]
["bitfinex","SOLUSD",1748193857047,25.6276873,171.01,170.92,107.5]
["bitfinex","SOLUSD",1748193860645,55.48964886,171.02,170.92,107.5]
["bitfinex","SOLUSD",1748193861059,81.11733616,171.02,170.92,107.5]
["bitfinex","SOLUSD",1748193861767,81.11733616,171.02,170.92,245.3]
["bitfinex","SOLUSD",1748193862351,36.84,171.02,170.92,107.5]
["bitfinex","SOLUSD",1748193862747,36.84,171.02,170.92,245.3]
["bitfinex","SOLUSD",1748193862972,36.84,171.02,170.96,26.0]
["bitfinex","SOLUSD",1748193863153,36.84,171.02,170.97,26.0]
["bitfinex","SOLUSD",1748193863658,25.6276873,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748193865156,62.4676873,171.02,170.97,26.0]
["bitfinex","SOLUSD",1748193865796,36.84,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748193868680,62.4676873,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748193870474,25.6276873,171.0,170.97,26.0]
["bitfinex","SOLUSD",1748193873279,25.6276873,171.0,170.97,107.5]
["bitfinex","SOLUSD",1748193873875,36.84,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193877479,62.4676873,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193879560,36.84,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193879761,62.4676873,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193880073,36.84,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193884072,62.4676873,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748193884261,25.6276873,171.0,170.97,107.5]
["bitfinex","SOLUSD",1748193887202,36.66,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193888793,62.2876873,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193890486,36.66,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193892901,62.2876873,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193894992,36.66,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193895198,62.2876873,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193896580,36.66,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193896786,62.2876873,170.99,170.97,107.5]
["bitfinex","SOLUSD",1748193896978,62.2876873,170.99,170.95,26.0]
["bitfinex","SOLUSD",1748193897192,36.66,170.99,170.95,26.0]
["bitfinex","SOLUSD",1748193900197,25.6276873,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748193900391,36.66,171.0,170.95,26.0]
["bitfinex","SOLUSD",1748193902798,36.66,171.0,170.95,107.5]
["bitfinex","SOLUSD",1748193903694,25.6276873,171.01,170.95,107.5]
["bitfinex","SOLUSD",1748193903894,36.66,171.0,170.95,107.5]
["bitfinex","SOLUSD",1748193906088,62.2876873,171.0,170.95,107.5]
["bitfinex","SOLUSD",1748193906693,25.6276873,170.99,170.95,107.5]
["bitfinex","SOLUSD",1748193907287,36.66,171.0,170.95,107.5]
["bitfinex","SOLUSD",1748193907708,24.39676656,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748193907898,36.66,171.02,170.95,142.56]
["bitfinex","SOLUSD",1748193908296,36.66,171.02,170.99,26.0]
["bitfinex","SOLUSD",1748193908984,53.05733957,171.02,170.99,26.0]
["bitfinex","SOLUSD",1748193909185,53.05733957,171.02,170.98,26.0]
["bitfinex","SOLUSD",1748193909186,16.39733957,171.0,170.98,26.0]
["bitfinex","SOLUSD",1748193910314,36.66,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748193914935,53.05733957,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748193915313,71.70698843,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748193916732,18.64964886,170.98,170.91,90.59072092]
["bitfinex","SOLUSD",1748193916900,16.39733957,170.97,170.91,90.59072092]
["bitfinex","SOLUSD",1748193917212,16.39733957,170.96,170.91,90.59072092]
["bitfinex","SOLUSD",1748193917422,16.39733957,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748193917599,18.64964886,170.94,170.87,17.02151794]
["bitfinex","SOLUSD",1748193917805,16.39733957,170.91,170.9,26.0]
["bitfinex","SOLUSD",1748193918015,16.39733957,170.91,170.86,4.10839574]
["bitfinex","SOLUSD",1748193918312,16.39733957,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748193918627,35.04698843,170.92,170.86,26.0]
["bitfinex","SOLUSD",1748193919229,18.64964886,170.92,170.86,26.0]
["bitfinex","SOLUSD",1748193919425,16.39733957,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748193920114,25.66008042,170.9,170.86,26.0]
["bitfinex","SOLUSD",1748193921521,23.16008042,170.9,170.86,26.0]
["bitfinex","SOLUSD",1748193921825,25.66008042,170.9,170.86,26.0]
["bitfinex","SOLUSD",1748193923204,25.66008042,170.88,170.86,81.5]
["bitfinex","SOLUSD",1748193923409,36.52,170.87,170.86,81.5]
["bitfinex","SOLUSD",1748193924110,18.64964886,170.86,170.82,81.5]
["bitfinex","SOLUSD",1748193924309,25.66008042,170.84,170.78,83.0761]
["bitfinex","SOLUSD",1748193924519,25.66008042,170.85,170.81,26.0]
["bitfinex","SOLUSD",1748193926005,25.66008042,170.87,170.81,26.0]
["bitfinex","SOLUSD",1748193926221,36.54,170.86,170.81,35.09072092]
["bitfinex","SOLUSD",1748193926425,36.54,170.85,170.81,35.09072092]
["bitfinex","SOLUSD",1748193926804,36.54,170.85,170.81,116.59072092]
["bitfinex","SOLUSD",1748193928132,25.66008042,170.9,170.81,116.59072092]
["bitfinex","SOLUSD",1748193928330,36.54,170.89,170.81,116.59072092]
["bitfinex","SOLUSD",1748193928528,36.54,170.88,170.81,116.59072092]
["bitfinex","SOLUSD",1748193929330,36.54,170.87,170.81,254.39072092]
["bitfinex","SOLUSD",1748193932309,36.54,170.87,170.81,116.59072092]
["bitfinex","SOLUSD",1748193937731,44.30972928,170.91,170.81,116.59072092]
["bitfinex","SOLUSD",1748193938043,1.5493,170.92,170.85,26.0]
["bitfinex","SOLUSD",1748193938044,36.54,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748193938221,36.54,170.9,170.85,107.5]
["bitfinex","SOLUSD",1748193939434,36.54,170.89,170.85,107.5]
["bitfinex","SOLUSD",1748193947257,109.82008042,170.94,170.85,107.5]
["bitfinex","SOLUSD",1748193947458,36.52,170.93,170.85,107.5]
["bitfinex","SOLUSD",1748193949938,84.16,170.94,170.85,245.3]
["bitfinex","SOLUSD",1748193950158,36.52,170.93,170.89,26.0]
["bitfinex","SOLUSD",1748193950365,36.52,170.93,170.89,107.5]
["bitfinex","SOLUSD",1748193950573,84.16,170.94,170.89,142.58]
["bitfinex","SOLUSD",1748193950876,84.16,170.94,170.89,289.47072092]
["bitfinex","SOLUSD",1748193954179,36.52,170.96,170.93,26.0]
["bitfinex","SOLUSD",1748193964171,36.52,171.04,170.97,107.5]
["bitfinex","SOLUSD",1748193967201,25.62011178,170.98,170.94,9.09072092]
["bitfinex","SOLUSD",1748193967486,25.62011178,170.98,170.83,39.16839574]
["bitfinex","SOLUSD",1748193967487,18.64964886,170.94,170.83,39.16839574]
["bitfinex","SOLUSD",1748193967781,25.62011178,170.87,170.84,0.03510824]
["bitfinex","SOLUSD",1748193967987,25.62011178,170.87,170.83,4.10839574]
["bitfinex","SOLUSD",1748193967988,36.5,170.86,170.83,4.10839574]
["bitfinex","SOLUSD",1748193969166,36.5,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748193970483,36.5,170.86,170.8,26.0]
["bitfinex","SOLUSD",1748193970693,36.5,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748193971686,25.62011178,170.87,170.81,26.0]
["bitfinex","SOLUSD",1748193971989,36.52,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748193973793,62.14011178,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748193974101,36.52,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748193978086,36.72,170.85,170.81,26.0]
["bitfinex","SOLUSD",1748193978270,1.6514,170.9,170.81,26.0]
["bitfinex","SOLUSD",1748193978601,36.72,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748193978804,36.72,170.86,170.81,107.5]
["bitfinex","SOLUSD",1748193979792,36.72,170.86,170.85,26.0]
["bitfinex","SOLUSD",1748193985278,36.72,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748193986900,7.9716,170.92,170.83,26.0]
["bitfinex","SOLUSD",1748193986901,25.62011178,170.91,170.83,26.0]
["bitfinex","SOLUSD",1748193987107,36.72,170.9,170.83,107.5]
["bitfinex","SOLUSD",1748193987483,20.30094886,170.92,170.83,107.5]
["bitfinex","SOLUSD",1748193987688,36.72,170.91,170.83,107.5]
["bitfinex","SOLUSD",1748193988925,44.26976064,170.9,170.83,107.5]
["bitfinex","SOLUSD",1748193989200,25.62011178,170.88,170.83,107.5]
["bitfinex","SOLUSD",1748193989601,44.26976064,170.89,170.83,107.5]
["bitfinex","SOLUSD",1748193991081,25.62011178,170.88,170.83,107.5]
["bitfinex","SOLUSD",1748193991382,25.62011178,170.88,170.83,26.0]
["bitfinex","SOLUSD",1748193991904,36.72,170.87,170.83,26.0]
["bitfinex","SOLUSD",1748193997226,62.34011178,170.87,170.83,26.0]
["bitfinex","SOLUSD",1748193998223,44.26976064,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748193999423,18.64964886,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748193999799,36.72,170.87,170.83,26.0]
["bitfinex","SOLUSD",1748194000642,36.72,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748194001427,36.72,170.86,170.83,107.5]
["bitfinex","SOLUSD",1748194001611,36.72,170.88,170.83,142.58]
["bitfinex","SOLUSD",1748194017713,36.72,170.88,170.83,280.38]
["bitfinex","SOLUSD",1748194022326,36.72,170.88,170.83,245.3]
["bitfinex","SOLUSD",1748194023632,36.72,170.88,170.83,107.5]
["bitfinex","SOLUSD",1748194023836,36.72,170.88,170.83,113.35371252]
["bitfinex","SOLUSD",1748194024736,36.56,170.9,170.87,26.0]
["bitfinex","SOLUSD",1748194025048,36.56,170.9,170.87,107.5]
["bitfinex","SOLUSD",1748194041971,36.48,170.92,170.87,107.5]
["bitfinex","SOLUSD",1748194045881,62.10011178,170.92,170.87,107.5]
["bitfinex","SOLUSD",1748194046049,25.62011178,170.91,170.87,107.5]
["bitfinex","SOLUSD",1748194046463,62.10011178,170.92,170.87,107.5]
["bitfinex","SOLUSD",1748194047077,25.62011178,170.91,170.87,107.5]
["bitfinex","SOLUSD",1748194050275,25.62011178,170.91,170.85,26.0]
["bitfinex","SOLUSD",1748194050580,18.64964886,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748194052865,44.26976064,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748194055983,44.26976064,170.9,170.85,107.5]
["bitfinex","SOLUSD",1748194056881,18.64964886,170.9,170.85,107.5]
["bitfinex","SOLUSD",1748194058884,44.26976064,170.9,170.85,107.5]
["bitfinex","SOLUSD",1748194059780,25.62011178,170.89,170.82,81.5]
["bitfinex","SOLUSD",1748194060161,25.62011178,170.89,170.85,26.0]
["bitfinex","SOLUSD",1748194060162,18.64964886,170.87,170.85,26.0]
["bitfinex","SOLUSD",1748194060375,36.48,170.86,170.85,26.0]
["bitfinex","SOLUSD",1748194066172,80.74976064,170.86,170.85,26.0]
["bitfinex","SOLUSD",1748194066988,55.12964886,170.86,170.85,26.0]
["bitfinex","SOLUSD",1748194067188,36.48,170.86,170.85,26.0]
["bitfinex","SOLUSD",1748194079602,36.48,170.86,170.85,107.5]
["bitfinex","SOLUSD",1748194079979,36.48,170.88,170.85,107.5]
["bitfinex","SOLUSD",1748194091502,4.1831177,170.93,170.85,107.5]
["bitfinex","SOLUSD",1748194091699,36.48,170.9,170.85,115.43079702]
["bitfinex","SOLUSD",1748194097719,36.48,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748194103225,36.48,170.9,170.88,107.5]
["bitfinex","SOLUSD",1748194109621,35.07163628,170.89,170.88,81.5]
["bitfinex","SOLUSD",1748194109831,35.07163628,170.89,170.85,26.0]
["bitfinex","SOLUSD",1748194110846,35.07163628,170.89,170.82,81.5]
["bitfinex","SOLUSD",1748194111046,18.64964886,170.89,170.82,81.5]
["bitfinex","SOLUSD",1748194111353,18.64964886,170.89,170.85,26.0]
["bitfinex","SOLUSD",1748194113918,36.48,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748194114121,36.48,170.9,170.86,26.0]
["bitfinex","SOLUSD",1748194114320,36.48,170.9,170.86,107.5]
["bitfinex","SOLUSD",1748194128757,36.48,170.9,170.86,142.58]
["bitfinex","SOLUSD",1748194137062,4.1831177,170.95,170.86,142.58]
["bitfinex","SOLUSD",1748194137369,36.44,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748194137549,36.44,170.94,170.9,107.5]
["bitfinex","SOLUSD",1748194159072,36.44,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748194165080,36.44,170.94,170.9,107.5]
["bitfinex","SOLUSD",1748194167991,36.42,170.96,170.9,114.99037868]
["bitfinex","SOLUSD",1748194168180,36.42,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748194168373,36.42,170.96,170.94,107.5]
["bitfinex","SOLUSD",1748194172289,52.82932276,170.96,170.94,26.0]
["bitfinex","SOLUSD",1748194172601,36.42,170.96,170.93,26.0]
["bitfinex","SOLUSD",1748194176806,36.42,170.96,170.91,26.0]
["bitfinex","SOLUSD",1748194178981,36.42,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748194180494,36.42,170.96,170.91,26.0]
["bitfinex","SOLUSD",1748194182695,36.42,170.96,170.91,107.5]
["bitfinex","SOLUSD",1748194192122,36.42,170.96,170.91,148.41086633]
["bitfinex","SOLUSD",1748194196734,36.42,170.96,170.91,161.99754501]
["bitfinex","SOLUSD",1748194197446,36.42,170.96,170.91,299.79754501]
["bitfinex","SOLUSD",1748194199353,36.42,170.96,170.95,26.0]
["bitfinex","SOLUSD",1748194201890,4.1831177,171.03,170.98,26.0]
["bitfinex","SOLUSD",1748194202035,36.4,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748194204912,36.4,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748194210605,38.025,171.01,170.95,81.5]
["bitfinex","SOLUSD",1748194210828,16.40373899,170.98,170.94,81.5]
["bitfinex","SOLUSD",1748194211030,16.40373899,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748194211226,18.64964886,171.0,170.97,26.0]
["bitfinex","SOLUSD",1748194211429,16.40373899,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748194212126,25.63706783,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748194212710,25.63706783,170.99,170.97,26.0]
["bitfinex","SOLUSD",1748194213633,44.28671669,171.0,170.97,26.0]
["bitfinex","SOLUSD",1748194214039,25.63706783,171.0,170.97,26.0]
["bitfinex","SOLUSD",1748194214640,38.025,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748194214814,36.4,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748194215212,36.4,171.01,170.97,107.5]
["bitfinex","SOLUSD",1748194218127,25.63706783,170.99,170.97,81.5]
["bitfinex","SOLUSD",1748194218317,18.64964886,171.0,170.97,81.5]
["bitfinex","SOLUSD",1748194218318,25.63706783,170.98,170.97,81.5]
["bitfinex","SOLUSD",1748194218517,25.63706783,170.99,170.97,81.5]
["bitfinex","SOLUSD",1748194219037,25.63706783,170.99,170.95,26.0]
["bitfinex","SOLUSD",1748194221256,45.86121669,171.0,170.95,26.0]
["bitfinex","SOLUSD",1748194224165,25.63706783,170.99,170.95,26.0]
["bitfinex","SOLUSD",1748194227253,15.63276784,170.96,170.95,26.0]
["bitfinex","SOLUSD",1748194227437,15.63276784,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748194227634,62.01706783,170.95,170.92,26.0]
["bitfinex","SOLUSD",1748194230552,36.38,170.95,170.92,26.0]
["bitfinex","SOLUSD",1748194231454,36.38,170.94,170.92,26.0]
["bitfinex","SOLUSD",1748194232824,36.38,170.94,170.92,107.5]
["bitfinex","SOLUSD",1748194247760,62.01706783,170.94,170.92,107.5]
["bitfinex","SOLUSD",1748194248068,25.63706783,170.93,170.92,107.5]
["bitfinex","SOLUSD",1748194249266,25.63706783,170.93,170.91,26.0]
["bitfinex","SOLUSD",1748194249845,25.63706783,170.93,170.89,26.0]
["bitfinex","SOLUSD",1748194251155,44.28671669,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748194252467,18.64964886,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748194253043,44.28671669,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748194254576,18.64964886,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748194256675,44.28671669,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748194257668,44.28671669,170.92,170.89,25.5]
["bitfinex","SOLUSD",1748194259472,18.64964886,170.92,170.89,25.5]
["bitfinex","SOLUSD",1748194261152,44.28671669,170.92,170.89,25.5]
["bitfinex","SOLUSD",1748194265275,44.28671669,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748194266073,18.64964886,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748194267477,16.42105949,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748194267654,16.42105949,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748194268252,16.42105949,170.89,170.88,26.0]
["bitfinex","SOLUSD",1748194268459,16.42105949,170.89,170.87,26.0]
["bitfinex","SOLUSD",1748194268657,36.38,170.88,170.87,26.0]
["bitfinex","SOLUSD",1748194270080,36.38,170.88,170.85,26.0]
["bitfinex","SOLUSD",1748194271664,62.04542082,170.88,170.81,87.5988]
["bitfinex","SOLUSD",1748194271855,36.38,170.88,170.84,26.0]
["bitfinex","SOLUSD",1748194272693,36.38,170.88,170.69,17.46150323]
["bitfinex","SOLUSD",1748194272694,18.79181043,170.79,170.69,17.46150323]
["bitfinex","SOLUSD",1748194272986,25.66542082,170.71,170.69,17.46150323]
["bitfinex","SOLUSD",1748194273168,36.38,170.7,170.69,17.46150323]
["bitfinex","SOLUSD",1748194273666,36.38,170.7,170.69,9.21098403]
["bitfinex","SOLUSD",1748194274279,80.69506968,170.7,170.69,9.21098403]
["bitfinex","SOLUSD",1748194274777,55.02964886,170.7,170.69,9.21098403]
["bitfinex","SOLUSD",1748194275576,36.38,170.7,170.69,9.21098403]
["bitfinex","SOLUSD",1748194276788,60.74542082,170.73,170.71,26.0]
["bitfinex","SOLUSD",1748194276985,36.42,170.72,170.71,26.0]
["bitfinex","SOLUSD",1748194277866,36.42,170.72,170.64,29.22190102]
["bitfinex","SOLUSD",1748194277867,36.42,170.72,170.67,26.0]
["bitfinex","SOLUSD",1748194278290,36.42,170.72,170.7,26.0]
["bitfinex","SOLUSD",1748194278594,36.42,170.72,170.71,26.0]
["bitfinex","SOLUSD",1748194278881,36.42,170.75,170.74,26.0]
["bitfinex","SOLUSD",1748194281577,18.64964886,170.79,170.75,26.0]
["bitfinex","SOLUSD",1748194281778,36.42,170.76,170.75,26.0]
["bitfinex","SOLUSD",1748194284879,18.64964886,170.79,170.75,26.0]
["bitfinex","SOLUSD",1748194285080,36.64,170.76,170.75,26.0]
["bitfinex","SOLUSD",1748194297006,74.58991043,170.76,170.6,8.1732]
["bitfinex","SOLUSD",1748194297191,25.66542082,170.65,170.61,0.18120111]
["bitfinex","SOLUSD",1748194297390,62.30542082,170.64,170.57,8.1732]
["bitfinex","SOLUSD",1748194297900,1.6181,170.68,170.57,8.1732]
["bitfinex","SOLUSD",1748194298095,80.95506968,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748194298288,55.28964886,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748194298601,80.95506968,170.67,170.6,25.0]
["bitfinex","SOLUSD",1748194299501,25.66542082,170.64,170.57,8.1732]
["bitfinex","SOLUSD",1748194299704,25.66542082,170.64,170.57,43.2732]
["bitfinex","SOLUSD",1748194299915,25.66542082,170.64,170.57,8.1732]
["bitfinex","SOLUSD",1748194300588,25.66542082,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748194302407,25.66542082,170.65,170.6,26.0]
["bitfinex","SOLUSD",1748194303199,25.66542082,170.64,170.59,26.0]
["bitfinex","SOLUSD",1748194304111,25.66542082,170.64,170.57,26.0]
["bitfinex","SOLUSD",1748194304293,25.66542082,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194304611,18.64964886,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194305912,25.66542082,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194307123,25.66542082,170.64,170.56,26.0]
["bitfinex","SOLUSD",1748194307324,25.66542082,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194307693,18.64964886,170.63,170.58,26.0]
["bitfinex","SOLUSD",1748194307908,18.64964886,170.63,170.56,26.0]
["bitfinex","SOLUSD",1748194308114,44.31506968,170.63,170.57,26.0]
["bitfinex","SOLUSD",1748194309009,25.66542082,170.65,170.57,26.0]
["bitfinex","SOLUSD",1748194309221,18.64964886,170.65,170.57,26.0]
["bitfinex","SOLUSD",1748194309394,18.64964886,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748194311915,44.31506968,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748194312211,18.64964886,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748194313000,36.66,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194314321,36.66,170.64,170.58,25.5]
["bitfinex","SOLUSD",1748194315120,36.66,170.64,170.58,25.0]
["bitfinex","SOLUSD",1748194315530,18.64964886,170.65,170.58,25.0]
["bitfinex","SOLUSD",1748194315716,36.78,170.63,170.58,25.0]
["bitfinex","SOLUSD",1748194319215,36.78,170.62,170.58,25.0]
["bitfinex","SOLUSD",1748194319608,36.78,170.63,170.59,26.0]
["bitfinex","SOLUSD",1748194321754,36.78,170.63,170.56,6.00520096]
["bitfinex","SOLUSD",1748194321755,36.78,170.63,170.6,26.0]
["bitfinex","SOLUSD",1748194322108,36.78,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1748194322109,36.78,170.63,170.61,26.0]
["bitfinex","SOLUSD",1748194323326,36.78,170.63,170.59,31.86182748]
["bitfinex","SOLUSD",1748194327134,36.78,170.63,170.59,113.36182748]
["bitfinex","SOLUSD",1748194328032,36.78,170.63,170.62,26.0]
["bitfinex","SOLUSD",1748194329820,36.78,170.63,170.62,107.5]
["bitfinex","SOLUSD",1748194333541,36.78,170.67,170.62,107.5]
["bitfinex","SOLUSD",1748194334514,36.78,170.67,170.62,113.36086564]
["bitfinex","SOLUSD",1748194334723,36.78,170.69,170.62,251.16086564]
["bitfinex","SOLUSD",1748194340949,36.78,170.69,170.66,26.0]
["bitfinex","SOLUSD",1748194341134,36.78,170.69,170.66,107.5]
["bitfinex","SOLUSD",1748194342248,121.0,170.72,170.66,107.5]
["bitfinex","SOLUSD",1748194343032,121.0,170.72,170.7,26.0]
["bitfinex","SOLUSD",1748194343231,121.0,170.72,170.7,107.5]
["bitfinex","SOLUSD",1748194344749,1.5717,170.76,170.7,107.5]
["bitfinex","SOLUSD",1748194344922,36.76,170.74,170.7,107.5]
["bitfinex","SOLUSD",1748194361370,36.76,170.74,170.62,116.62]
["bitfinex","SOLUSD",1748194361371,18.64964886,170.7,170.62,116.62]
["bitfinex","SOLUSD",1748194361553,25.66542082,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748194361743,18.64964886,170.73,170.65,26.0]
["bitfinex","SOLUSD",1748194361942,18.64964886,170.73,170.65,107.5]
["bitfinex","SOLUSD",1748194364069,44.31506968,170.73,170.65,107.5]
["bitfinex","SOLUSD",1748194364769,18.64964886,170.69,170.64,26.0]
["bitfinex","SOLUSD",1748194364981,62.22542082,170.68,170.61,81.5]
["bitfinex","SOLUSD",1748194365188,62.22542082,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748194365486,36.56,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748194368155,36.56,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748194370177,36.56,170.68,170.66,26.0]
["bitfinex","SOLUSD",1748194371170,27.29852082,170.74,170.66,26.0]
["bitfinex","SOLUSD",1748194371363,36.56,170.69,170.66,26.0]
["bitfinex","SOLUSD",1748194371676,36.56,170.71,170.66,61.12]
["bitfinex","SOLUSD",1748194371878,4.1831177,170.75,170.66,61.12]
["bitfinex","SOLUSD",1748194372176,36.56,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1748194372770,36.56,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748194372972,36.56,170.73,170.69,26.0]
["bitfinex","SOLUSD",1748194372973,36.56,170.73,170.72,26.0]
["bitfinex","SOLUSD",1748194383170,36.56,170.73,170.72,107.5]
["bitfinex","SOLUSD",1748194386088,38.74417238,170.73,170.72,107.5]
["bitfinex","SOLUSD",1748194386968,38.74417238,170.73,170.67,26.0]
["bitfinex","SOLUSD",1748194387302,38.74417238,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748194387479,36.56,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748194397872,36.56,170.73,170.68,107.5]
["bitfinex","SOLUSD",1748194400700,18.64964886,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748194400883,36.54,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748194403000,36.54,170.73,170.65,116.6]
["bitfinex","SOLUSD",1748194403294,36.54,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748194405294,18.64964886,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748194405495,0.14216157,170.69,170.58,15.36218403]
["bitfinex","SOLUSD",1748194405674,18.64964886,170.7,170.61,26.0]
["bitfinex","SOLUSD",1748194405882,18.64964886,170.69,170.61,26.0]
["bitfinex","SOLUSD",1748194406289,36.46,170.68,170.61,61.12]
["bitfinex","SOLUSD",1748194406487,38.64586007,170.68,170.61,35.12]
["bitfinex","SOLUSD",1748194407095,36.46,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748194415294,25.66542082,170.67,170.64,26.0]
["bitfinex","SOLUSD",1748194415681,2.18432141,170.66,170.64,26.0]
["bitfinex","SOLUSD",1748194416194,2.18432141,170.66,170.61,26.0]
["bitfinex","SOLUSD",1748194418277,44.31506968,170.65,170.61,26.0]
["bitfinex","SOLUSD",1748194418481,18.64964886,170.63,170.61,26.0]
["bitfinex","SOLUSD",1748194418695,18.64964886,170.63,170.58,26.0]
["bitfinex","SOLUSD",1748194418696,36.46,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748194421610,36.46,170.62,170.55,35.12]
["bitfinex","SOLUSD",1748194421802,36.46,170.62,170.55,116.62]
["bitfinex","SOLUSD",1748194421803,62.12542082,170.62,170.55,116.62]
["bitfinex","SOLUSD",1748194422105,62.12542082,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748194422806,18.64964886,170.61,170.55,26.0]
["bitfinex","SOLUSD",1748194427482,18.64964886,170.61,170.55,107.5]
["bitfinex","SOLUSD",1748194428610,44.31506968,170.61,170.55,107.5]
["bitfinex","SOLUSD",1748194428913,18.64964886,170.61,170.49,35.14]
["bitfinex","SOLUSD",1748194429085,18.64964886,170.61,170.52,26.0]
["bitfinex","SOLUSD",1748194429491,18.64964886,170.61,170.56,26.0]
["bitfinex","SOLUSD",1748194431294,18.64964886,170.59,170.54,26.0]
["bitfinex","SOLUSD",1748194432317,18.64964886,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748194432603,18.64964886,170.59,170.52,26.0]
["bitfinex","SOLUSD",1748194433111,18.64964886,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748194433406,18.64964886,170.58,170.51,26.0]
["bitfinex","SOLUSD",1748194433593,45.86226968,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748194433988,18.64964886,170.56,170.52,26.0]
["bitfinex","SOLUSD",1748194434189,36.48,170.55,170.51,26.0]
["bitfinex","SOLUSD",1748194435090,36.48,170.55,170.48,35.14]
["bitfinex","SOLUSD",1748194435492,36.48,170.55,170.51,26.0]
["bitfinex","SOLUSD",1748194435902,36.48,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748194436688,18.64964886,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748194439213,36.48,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748194441904,36.86,170.54,170.53,26.0]
["bitfinex","SOLUSD",1748194442111,36.86,170.57,170.53,26.0]
["bitfinex","SOLUSD",1748194446521,36.86,170.57,170.53,107.5]
["bitfinex","SOLUSD",1748194456246,36.86,170.57,170.56,26.0]
["bitfinex","SOLUSD",1748194456407,36.86,170.57,170.56,107.5]
["bitfinex","SOLUSD",1748194463926,44.31506968,170.64,170.56,107.5]
["bitfinex","SOLUSD",1748194463927,5.7567177,170.66,170.57,0.14216157]
["bitfinex","SOLUSD",1748194464118,36.86,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748194475226,36.86,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748194475443,36.86,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748194480453,36.86,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748194490967,2.18647375,170.63,170.61,26.0]
["bitfinex","SOLUSD",1748194491770,36.7,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748194496684,36.7,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748194503284,18.64964886,170.63,170.58,81.5]
["bitfinex","SOLUSD",1748194503489,2.19160237,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748194504098,20.84125123,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748194506893,20.84125123,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748194507898,2.19160237,170.61,170.58,26.0]
["bitfinex","SOLUSD",1748194508707,18.64964886,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748194509814,2.1927234,170.61,170.58,26.0]
["bitfinex","SOLUSD",1748194510719,2.1927234,170.6,170.58,26.0]
["bitfinex","SOLUSD",1748194511099,38.7127234,170.6,170.58,26.0]
["bitfinex","SOLUSD",1748194511297,36.52,170.6,170.55,81.5]
["bitfinex","SOLUSD",1748194511495,36.52,170.6,170.58,26.0]
["bitfinex","SOLUSD",1748194524618,36.52,170.6,170.57,26.0]
["bitfinex","SOLUSD",1748194524942,2.19165575,170.59,170.57,26.0]
["bitfinex","SOLUSD",1748194525824,2.19165575,170.58,170.57,26.0]
["bitfinex","SOLUSD",1748194527126,36.52,170.6,170.57,26.0]
["bitfinex","SOLUSD",1748194527514,36.52,170.6,170.57,107.5]
["bitfinex","SOLUSD",1748194537245,38.0516,170.6,170.57,107.5]
["bitfinex","SOLUSD",1748194537826,2.19107677,170.59,170.57,107.5]
["bitfinex","SOLUSD",1748194538939,38.0516,170.6,170.57,107.5]
["bitfinex","SOLUSD",1748194539346,38.0516,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748194540636,2.19096934,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194541360,38.0516,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748194542654,2.19118516,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194543439,2.19118516,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748194544065,38.0516,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748194545064,2.19167345,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194546042,2.19167345,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748194546940,38.0516,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748194547879,2.19173095,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194548539,2.19173095,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748194549262,38.0516,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748194549639,18.64964886,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194549864,20.84122042,170.59,170.55,26.0]
["bitfinex","SOLUSD",1748194550676,2.19157156,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748194551541,2.19157156,170.57,170.55,26.0]
["bitfinex","SOLUSD",1748194551966,2.19157156,170.57,170.52,26.0]
["bitfinex","SOLUSD",1748194552343,2.19157156,170.56,170.52,26.0]
["bitfinex","SOLUSD",1748194553153,2.19157156,170.56,170.46,87.7884]
["bitfinex","SOLUSD",1748194553359,2.19157156,170.56,170.47,35.14]
["bitfinex","SOLUSD",1748194553673,2.19157156,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748194553845,36.52,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748194560380,36.52,170.54,170.49,26.0]
["bitfinex","SOLUSD",1748194563077,36.52,170.54,170.46,122.9284]
["bitfinex","SOLUSD",1748194563876,36.52,170.54,170.49,26.0]
["bitfinex","SOLUSD",1748194564076,18.64964886,170.49,170.4,35.84215413]
["bitfinex","SOLUSD",1748194564284,18.64964886,170.47,170.4,29.19405413]
["bitfinex","SOLUSD",1748194564460,16.46876608,170.46,170.39,9.21098403]
["bitfinex","SOLUSD",1748194564778,16.46876608,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748194565279,18.64964886,170.47,170.42,26.0]
["bitfinex","SOLUSD",1748194566160,38.1491,170.48,170.42,26.0]
["bitfinex","SOLUSD",1748194566682,36.52,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748194567262,36.52,170.47,170.42,26.0]
["bitfinex","SOLUSD",1748194569476,18.64964886,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748194570298,44.43791662,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748194572086,25.78826776,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748194572468,18.64964886,170.43,170.41,26.0]
["bitfinex","SOLUSD",1748194572669,18.64964886,170.43,170.39,26.0]
["bitfinex","SOLUSD",1748194573585,44.43791662,170.43,170.34,81.5]
["bitfinex","SOLUSD",1748194573783,18.64964886,170.42,170.35,35.16]
["bitfinex","SOLUSD",1748194574085,36.52,170.41,170.35,35.16]
["bitfinex","SOLUSD",1748194574263,36.52,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748194583091,36.52,170.41,170.38,107.5]
["bitfinex","SOLUSD",1748194598288,36.52,170.41,170.4,26.0]
["bitfinex","SOLUSD",1748194602703,36.52,170.41,170.37,81.5]
["bitfinex","SOLUSD",1748194603110,36.52,170.41,170.4,26.0]
["bitfinex","SOLUSD",1748194604190,36.52,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748194624649,36.52,170.41,170.4,26.0]
["bitfinex","SOLUSD",1748194648478,38.71420254,170.41,170.4,26.0]
["bitfinex","SOLUSD",1748194651487,36.52,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748194651675,1.5617,170.4,170.38,26.0]
["bitfinex","SOLUSD",1748194651864,1.5617,170.4,170.36,26.0]
["bitfinex","SOLUSD",1748194654983,4.93148701,170.4,170.36,26.0]
["bitfinex","SOLUSD",1748194655193,2.19392703,170.39,170.36,26.0]
["bitfinex","SOLUSD",1748194655877,3.36978701,170.4,170.36,26.0]
["bitfinex","SOLUSD",1748194656185,39.90978701,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194657273,39.90978701,170.4,170.37,107.5]
["bitfinex","SOLUSD",1748194657577,36.54,170.4,170.37,107.5]
["bitfinex","SOLUSD",1748194672004,36.54,170.4,170.37,142.68]
["bitfinex","SOLUSD",1748194673105,36.54,170.4,170.37,148.54946455]
["bitfinex","SOLUSD",1748194674503,36.54,170.4,170.37,142.68]
["bitfinex","SOLUSD",1748194680189,36.54,170.4,170.37,116.68]
["bitfinex","SOLUSD",1748194680509,36.54,170.4,170.39,26.0]
["bitfinex","SOLUSD",1748194683715,36.54,170.4,170.39,107.5]
["bitfinex","SOLUSD",1748194684710,36.52,170.42,170.39,107.5]
["bitfinex","SOLUSD",1748194703718,18.64964886,170.46,170.39,107.5]
["bitfinex","SOLUSD",1748194703921,36.52,170.43,170.39,107.5]
["bitfinex","SOLUSD",1748194707231,36.52,170.43,170.4,26.0]
["bitfinex","SOLUSD",1748194722938,36.5,170.42,170.4,26.0]
["bitfinex","SOLUSD",1748194728142,36.5,170.42,170.4,107.5]
["bitfinex","SOLUSD",1748194734446,36.5,170.42,170.4,26.0]
["bitfinex","SOLUSD",1748194739857,36.5,170.42,170.4,107.5]
["bitfinex","SOLUSD",1748194747645,36.48,170.43,170.4,107.5]
["bitfinex","SOLUSD",1748194749060,1.5893,170.48,170.4,107.5]
["bitfinex","SOLUSD",1748194749245,36.48,170.47,170.4,142.68]
["bitfinex","SOLUSD",1748194749849,36.48,170.47,170.4,148.54848987]
["bitfinex","SOLUSD",1748194752972,36.48,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748194753147,36.48,170.47,170.44,107.5]
["bitfinex","SOLUSD",1748194763273,36.48,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748194774959,36.48,170.47,170.44,107.5]
["bitfinex","SOLUSD",1748194792679,36.48,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748194801516,36.48,170.47,170.4,81.5]
["bitfinex","SOLUSD",1748194801517,18.64964886,170.46,170.4,81.5]
["bitfinex","SOLUSD",1748194801891,18.64964886,170.46,170.43,26.0]
["bitfinex","SOLUSD",1748194802118,18.64964886,170.46,170.4,81.5]
["bitfinex","SOLUSD",1748194802513,18.64964886,170.46,170.43,26.0]
["bitfinex","SOLUSD",1748194802891,18.64964886,170.44,170.37,81.5]
["bitfinex","SOLUSD",1748194803090,18.64964886,170.42,170.37,81.5]
["bitfinex","SOLUSD",1748194803306,36.46,170.41,170.37,26.0]
["bitfinex","SOLUSD",1748194804087,36.46,170.41,170.34,81.5]
["bitfinex","SOLUSD",1748194804616,18.64964886,170.4,170.34,81.5]
["bitfinex","SOLUSD",1748194805001,18.64964886,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194805399,18.64964886,170.4,170.34,81.5]
["bitfinex","SOLUSD",1748194806016,18.64964886,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194806516,18.64964886,170.4,170.34,81.5]
["bitfinex","SOLUSD",1748194806713,18.64964886,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194806896,35.14747013,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194807098,36.46,170.41,170.37,26.0]
["bitfinex","SOLUSD",1748194807399,36.46,170.41,170.35,26.0]
["bitfinex","SOLUSD",1748194807597,36.46,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748194810318,36.46,170.4,170.36,107.5]
["bitfinex","SOLUSD",1748194810518,36.46,170.41,170.36,107.5]
["bitfinex","SOLUSD",1748194822117,36.46,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748194822320,52.95782127,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748194823699,36.46,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748194824126,18.64964886,170.4,170.36,26.0]
["bitfinex","SOLUSD",1748194826020,18.64964886,170.4,170.34,26.0]
["bitfinex","SOLUSD",1748194831121,18.64964886,170.4,170.34,107.5]
["bitfinex","SOLUSD",1748194836017,35.14747013,170.4,170.34,107.5]
["bitfinex","SOLUSD",1748194837526,36.46,170.39,170.34,107.5]
["bitfinex","SOLUSD",1748194841418,52.95782127,170.39,170.33,26.0]
["bitfinex","SOLUSD",1748194843934,36.46,170.39,170.35,26.0]
["bitfinex","SOLUSD",1748194845724,36.46,170.39,170.35,107.5]
["bitfinex","SOLUSD",1748194847416,18.64964886,170.38,170.35,81.5]
["bitfinex","SOLUSD",1748194847841,18.64964886,170.38,170.37,26.0]
["bitfinex","SOLUSD",1748194848440,18.64964886,170.38,170.33,26.0]
["bitfinex","SOLUSD",1748194848620,18.64964886,170.38,170.33,107.5]
["bitfinex","SOLUSD",1748194851942,36.46,170.37,170.33,107.5]
["bitfinex","SOLUSD",1748194852745,36.46,170.37,170.26,4.65446179]
["bitfinex","SOLUSD",1748194852746,18.64964886,170.36,170.26,4.65446179]
["bitfinex","SOLUSD",1748194853039,18.64964886,170.36,170.29,26.0]
["bitfinex","SOLUSD",1748194853740,18.64964886,170.36,170.3,26.0]
["bitfinex","SOLUSD",1748194854669,18.64964886,170.36,170.27,87.37297147]
["bitfinex","SOLUSD",1748194856044,18.64964886,170.36,170.3,26.0]
["bitfinex","SOLUSD",1748194857138,18.64964886,170.36,170.31,26.0]
["bitfinex","SOLUSD",1748194858640,71.64,170.37,170.31,107.5]
["bitfinex","SOLUSD",1748194858842,36.46,170.37,170.31,107.5]
["bitfinex","SOLUSD",1748194860142,36.46,170.37,170.31,113.37159632]
["bitfinex","SOLUSD",1748194866041,36.46,170.37,170.31,251.17159632]
["bitfinex","SOLUSD",1748194867124,36.46,170.37,170.31,265.85071087]
["bitfinex","SOLUSD",1748194876052,36.46,170.37,170.35,26.0]
["bitfinex","SOLUSD",1748194876245,36.46,170.37,170.36,35.18]
["bitfinex","SOLUSD",1748194876761,36.44,170.41,170.39,26.0]
["bitfinex","SOLUSD",1748194880541,18.64964886,170.4,170.39,26.0]
["bitfinex","SOLUSD",1748194881041,18.64964886,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748194887972,36.44,170.39,170.37,26.0]
["bitfinex","SOLUSD",1748194892968,36.44,170.39,170.37,107.5]
["bitfinex","SOLUSD",1748194907370,36.42,170.41,170.37,107.5]
["bitfinex","SOLUSD",1748194907755,36.42,170.41,170.37,142.68]
["bitfinex","SOLUSD",1748194909067,36.42,170.41,170.37,148.54952291]
["bitfinex","SOLUSD",1748194916090,36.42,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748194916297,36.42,170.46,170.42,107.5]
["bitfinex","SOLUSD",1748194926187,36.42,170.46,170.42,113.36773292]
["bitfinex","SOLUSD",1748194930402,36.42,170.46,170.42,251.16773292]
["bitfinex","SOLUSD",1748194930984,36.38,170.51,170.42,251.16773292]
["bitfinex","SOLUSD",1748194936015,36.38,170.51,170.47,26.0]
["bitfinex","SOLUSD",1748194936182,36.38,170.51,170.47,107.5]
["bitfinex","SOLUSD",1748194940899,36.38,170.51,170.47,113.36593073]
["bitfinex","SOLUSD",1748194946913,36.38,170.51,170.47,107.5]
["bitfinex","SOLUSD",1748194947121,36.38,170.51,170.5,26.0]
["bitfinex","SOLUSD",1748194947311,36.38,170.51,170.5,61.16]
["bitfinex","SOLUSD",1748194948819,36.38,170.51,170.5,142.66]
["bitfinex","SOLUSD",1748194948988,36.38,170.51,170.5,107.5]
["bitfinex","SOLUSD",1748194949194,36.38,170.56,170.5,107.5]
["bitfinex","SOLUSD",1748194949494,36.38,170.56,170.5,245.3]
["bitfinex","SOLUSD",1748194949914,36.38,170.56,170.5,251.16492418]
["bitfinex","SOLUSD",1748194950294,36.38,170.56,170.54,26.0]
["bitfinex","SOLUSD",1748194950596,36.38,170.56,170.54,107.5]
["bitfinex","SOLUSD",1748194967507,1.6046,170.58,170.54,107.5]
["bitfinex","SOLUSD",1748194970105,36.36,170.59,170.54,107.5]
["bitfinex","SOLUSD",1748194971325,36.36,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748194971631,36.36,170.59,170.58,107.5]
["bitfinex","SOLUSD",1748194972232,36.36,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748194973741,36.36,170.59,170.58,35.14]
["bitfinex","SOLUSD",1748194974236,18.64964886,170.66,170.58,35.14]
["bitfinex","SOLUSD",1748194974237,36.34,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748194975623,36.34,170.64,170.61,280.44]
["bitfinex","SOLUSD",1748194975816,120.68,170.7,170.61,280.44]
["bitfinex","SOLUSD",1748194976013,36.34,170.7,170.62,0.14216157]
["bitfinex","SOLUSD",1748194976229,36.34,170.7,170.62,0.72797432]
["bitfinex","SOLUSD",1748194976535,36.34,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748194976740,36.34,170.7,170.69,26.0]
["bitfinex","SOLUSD",1748194977034,36.34,170.7,170.69,107.5]
["bitfinex","SOLUSD",1748194977414,36.34,170.7,170.69,26.0]
["bitfinex","SOLUSD",1748194979533,36.34,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748194979713,36.34,170.7,170.65,107.5]
["bitfinex","SOLUSD",1748194988143,1.6254,170.72,170.65,107.5]
["bitfinex","SOLUSD",1748194988329,37.9454,170.72,170.65,107.5]
["bitfinex","SOLUSD",1748194988525,1.6254,170.72,170.65,142.62]
["bitfinex","SOLUSD",1748194988742,36.32,170.74,170.65,142.62]
["bitfinex","SOLUSD",1748194988945,36.32,170.74,170.65,280.42]
["bitfinex","SOLUSD",1748194991426,36.32,170.74,170.66,0.14216157]
["bitfinex","SOLUSD",1748194991631,36.32,170.74,170.68,26.0]
["bitfinex","SOLUSD",1748194991935,36.32,170.74,170.68,61.12]
["bitfinex","SOLUSD",1748194993134,36.32,170.74,170.68,280.42]
["bitfinex","SOLUSD",1748195000845,36.32,170.74,170.68,286.27890736]
["bitfinex","SOLUSD",1748195001055,36.3,170.79,170.69,0.14216157]
["bitfinex","SOLUSD",1748195001251,36.3,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748195001439,36.3,170.79,170.74,26.0]
["bitfinex","SOLUSD",1748195001652,36.3,170.79,170.74,107.5]
["bitfinex","SOLUSD",1748195003465,44.35800803,170.78,170.74,107.5]
["bitfinex","SOLUSD",1748195004791,44.35800803,170.78,170.74,26.0]
["bitfinex","SOLUSD",1748195007458,18.64964886,170.78,170.74,26.0]
["bitfinex","SOLUSD",1748195008569,36.3,170.79,170.74,26.0]
["bitfinex","SOLUSD",1748195010758,36.3,170.79,170.74,107.5]
["bitfinex","SOLUSD",1748195016076,36.3,170.79,170.74,107.0]
["bitfinex","SOLUSD",1748195050905,36.26,170.81,170.74,107.0]
["bitfinex","SOLUSD",1748195051289,36.26,170.81,170.74,142.1]
["bitfinex","SOLUSD",1748195053210,36.26,170.81,170.74,107.0]
["bitfinex","SOLUSD",1748195053211,16.44320434,170.8,170.74,107.0]
["bitfinex","SOLUSD",1748195053882,18.64964886,170.8,170.74,107.0]
["bitfinex","SOLUSD",1748195055201,36.26,170.81,170.74,107.0]
["bitfinex","SOLUSD",1748195057519,1.6615,170.84,170.74,244.8]
["bitfinex","SOLUSD",1748195057692,36.26,170.81,170.74,279.9]
["bitfinex","SOLUSD",1748195058108,36.26,170.81,170.74,285.75680372]
["bitfinex","SOLUSD",1748195058820,36.26,170.81,170.74,279.9]
["bitfinex","SOLUSD",1748195060113,36.26,170.81,170.77,26.0]
["bitfinex","SOLUSD",1748195060698,36.26,170.81,170.77,107.5]
["bitfinex","SOLUSD",1748195065431,16.44320434,170.78,170.69,9.21098403]
["bitfinex","SOLUSD",1748195065719,16.44320434,170.78,170.63,36.84393614]
["bitfinex","SOLUSD",1748195065720,18.79181043,170.69,170.63,36.84393614]
["bitfinex","SOLUSD",1748195065894,35.23501477,170.64,170.63,36.84393614]
["bitfinex","SOLUSD",1748195066094,18.64964886,170.64,170.63,36.84393614]
["bitfinex","SOLUSD",1748195066319,91.9362,170.7,170.63,62.84393614]
["bitfinex","SOLUSD",1748195066521,18.64964886,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748195066705,35.0928532,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748195066903,41.65170236,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748195067113,41.65170236,170.66,170.63,26.0]
["bitfinex","SOLUSD",1748195067323,16.44320434,170.65,170.6,36.84393614]
["bitfinex","SOLUSD",1748195067522,16.44320434,170.64,170.6,36.84393614]
["bitfinex","SOLUSD",1748195067704,36.26,170.63,170.6,36.84393614]
["bitfinex","SOLUSD",1748195068227,25.74326972,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195068412,62.00326972,170.64,170.6,36.84393614]
["bitfinex","SOLUSD",1748195068828,62.00326972,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195069013,66.36350224,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195070025,40.62023252,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195070217,66.36350224,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195070715,62.00326972,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195071235,62.00326972,170.64,170.59,26.0]
["bitfinex","SOLUSD",1748195071406,36.26,170.64,170.59,26.0]
["bitfinex","SOLUSD",1748195071835,36.26,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748195073222,36.28,170.63,170.58,26.0]
["bitfinex","SOLUSD",1748195074330,36.28,170.63,170.54,88.021]
["bitfinex","SOLUSD",1748195074331,36.28,170.63,170.59,26.0]
["bitfinex","SOLUSD",1748195077841,18.64964886,170.66,170.59,26.0]
["bitfinex","SOLUSD",1748195078046,36.28,170.63,170.59,26.0]
["bitfinex","SOLUSD",1748195078741,44.39291858,170.66,170.59,26.0]
["bitfinex","SOLUSD",1748195078950,36.3,170.63,170.59,26.0]
["bitfinex","SOLUSD",1748195081443,36.3,170.63,170.59,107.5]
["bitfinex","SOLUSD",1748195087251,36.3,170.63,170.57,26.0]
["bitfinex","SOLUSD",1748195093152,36.3,170.63,170.57,107.5]
["bitfinex","SOLUSD",1748195097869,18.64964886,170.66,170.57,107.5]
["bitfinex","SOLUSD",1748195098043,36.62,170.64,170.57,107.5]
["bitfinex","SOLUSD",1748195098240,36.62,170.64,170.57,246.8152]
["bitfinex","SOLUSD",1748195099150,36.62,170.64,170.57,252.67786026]
["bitfinex","SOLUSD",1748195100777,36.62,170.66,170.61,26.0]
["bitfinex","SOLUSD",1748195101069,84.22,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748195101247,36.62,170.71,170.69,26.0]
["bitfinex","SOLUSD",1748195105057,36.62,170.71,170.69,107.5]
["bitfinex","SOLUSD",1748195115208,36.62,170.71,170.69,142.62]
["bitfinex","SOLUSD",1748195127703,36.52,170.74,170.69,142.62]
["bitfinex","SOLUSD",1748195132127,18.64964886,170.77,170.69,142.62]
["bitfinex","SOLUSD",1748195132309,36.52,170.75,170.69,142.62]
["bitfinex","SOLUSD",1748195135555,12.2,170.76,170.7,0.7279043]
["bitfinex","SOLUSD",1748195135736,12.2,170.76,170.72,0.14216157]
["bitfinex","SOLUSD",1748195136055,36.52,170.8,170.76,26.0]
["bitfinex","SOLUSD",1748195136234,36.52,170.8,170.79,26.0]
["bitfinex","SOLUSD",1748195143957,40.88285293,170.8,170.79,26.0]
["bitfinex","SOLUSD",1748195146149,40.88285293,170.8,170.79,107.5]
["bitfinex","SOLUSD",1748195147172,36.52,170.8,170.79,107.5]
["bitfinex","SOLUSD",1748195156267,36.52,170.8,170.79,26.0]
["bitfinex","SOLUSD",1748195159196,36.38,170.81,170.79,26.0]
["bitfinex","SOLUSD",1748195160611,1.5432,170.85,170.79,26.0]
["bitfinex","SOLUSD",1748195160779,36.38,170.84,170.79,107.5]
["bitfinex","SOLUSD",1748195161611,4.36221515,170.83,170.79,107.5]
["bitfinex","SOLUSD",1748195162775,4.36221515,170.82,170.79,107.5]
["bitfinex","SOLUSD",1748195163596,4.36221515,170.81,170.79,107.5]
["bitfinex","SOLUSD",1748195163795,4.36221515,170.81,170.79,26.0]
["bitfinex","SOLUSD",1748195164877,97.22326972,170.84,170.79,26.0]
["bitfinex","SOLUSD",1748195166212,4.36343401,170.83,170.79,26.0]
["bitfinex","SOLUSD",1748195166807,4.36343401,170.83,170.79,107.5]
["bitfinex","SOLUSD",1748195167495,4.36343401,170.82,170.79,107.5]
["bitfinex","SOLUSD",1748195168409,25.74326972,170.83,170.79,107.5]
["bitfinex","SOLUSD",1748195168887,25.74326972,170.82,170.77,26.0]
["bitfinex","SOLUSD",1748195169205,25.74326972,170.8,170.74,81.5]
["bitfinex","SOLUSD",1748195169581,30.108742,170.79,170.74,81.5]
["bitfinex","SOLUSD",1748195169896,36.38,170.78,170.77,26.0]
["bitfinex","SOLUSD",1748195170329,80.77291858,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748195170533,80.77291858,170.78,170.7,81.5]
["bitfinex","SOLUSD",1748195170732,4.36547228,170.77,170.7,81.5]
["bitfinex","SOLUSD",1748195171046,4.36547228,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195171357,18.64964886,170.76,170.7,81.5]
["bitfinex","SOLUSD",1748195171725,18.64964886,170.76,170.73,26.0]
["bitfinex","SOLUSD",1748195175461,71.48,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748195175758,4.36806057,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195176957,4.36806057,170.76,170.73,26.0]
["bitfinex","SOLUSD",1748195178156,36.38,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748195178756,4.36958622,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195179242,4.36958622,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748195179438,4.36958622,170.77,170.76,26.0]
["bitfinex","SOLUSD",1748195179648,36.64,170.81,170.76,107.5]
["bitfinex","SOLUSD",1748195180759,36.64,170.81,170.76,142.6]
["bitfinex","SOLUSD",1748195182561,36.64,170.81,170.76,107.5]
["bitfinex","SOLUSD",1748195186379,44.39291858,170.8,170.76,26.0]
["bitfinex","SOLUSD",1748195186680,25.74326972,170.79,170.76,26.0]
["bitfinex","SOLUSD",1748195186885,18.64964886,170.78,170.75,26.0]
["bitfinex","SOLUSD",1748195187084,18.64964886,170.78,170.7,116.6]
["bitfinex","SOLUSD",1748195187376,18.64964886,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748195187553,18.64964886,170.8,170.73,26.0]
["bitfinex","SOLUSD",1748195188081,4.37057569,170.79,170.73,26.0]
["bitfinex","SOLUSD",1748195189347,97.48326972,170.81,170.73,26.0]
["bitfinex","SOLUSD",1748195189548,25.74326972,170.81,170.73,26.0]
["bitfinex","SOLUSD",1748195189751,36.64,170.8,170.73,26.0]
["bitfinex","SOLUSD",1748195189968,62.38326972,170.8,170.73,26.0]
["bitfinex","SOLUSD",1748195190158,44.39291858,170.79,170.73,26.0]
["bitfinex","SOLUSD",1748195191475,4.37026587,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748195191675,4.37026587,170.78,170.74,26.0]
["bitfinex","SOLUSD",1748195191851,4.37026587,170.78,170.74,107.5]
["bitfinex","SOLUSD",1748195192255,18.64964886,170.79,170.74,107.5]
["bitfinex","SOLUSD",1748195192777,8.1532,170.78,170.74,107.5]
["bitfinex","SOLUSD",1748195192980,25.74326972,170.75,170.64,35.1]
["bitfinex","SOLUSD",1748195193279,36.64,170.74,170.65,61.1]
["bitfinex","SOLUSD",1748195196172,36.64,170.74,170.65,66.95982072]
["bitfinex","SOLUSD",1748195199359,36.64,170.74,170.68,26.0]
["bitfinex","SOLUSD",1748195199560,36.64,170.74,170.68,107.5]
["bitfinex","SOLUSD",1748195209057,36.64,170.74,170.68,142.62]
["bitfinex","SOLUSD",1748195213689,36.64,170.74,170.68,107.5]
["bitfinex","SOLUSD",1748195218380,36.64,170.74,170.72,26.0]
["bitfinex","SOLUSD",1748195218579,36.64,170.74,170.72,107.5]
["bitfinex","SOLUSD",1748195220405,36.64,170.74,170.72,142.62]
["bitfinex","SOLUSD",1748195224420,36.64,170.74,170.72,116.62]
["bitfinex","SOLUSD",1748195224917,36.64,170.74,170.72,81.5]
["bitfinex","SOLUSD",1748195229897,36.64,170.74,170.73,26.0]
["bitfinex","SOLUSD",1748195233011,62.38326972,170.74,170.71,26.0]
["bitfinex","SOLUSD",1748195233411,36.64,170.74,170.71,26.0]
["bitfinex","SOLUSD",1748195234125,4.37990012,170.73,170.71,26.0]
["bitfinex","SOLUSD",1748195235133,36.64,170.74,170.71,26.0]
["bitfinex","SOLUSD",1748195237435,4.38098866,170.73,170.71,26.0]
["bitfinex","SOLUSD",1748195237733,4.38098866,170.73,170.69,26.0]
["bitfinex","SOLUSD",1748195238434,36.64,170.74,170.69,26.0]
["bitfinex","SOLUSD",1748195239128,18.64964886,170.73,170.69,26.0]
["bitfinex","SOLUSD",1748195239350,36.64,170.74,170.69,142.62]
["bitfinex","SOLUSD",1748195239515,4.38124719,170.72,170.69,142.62]
["bitfinex","SOLUSD",1748195241236,36.64,170.74,170.69,142.62]
["bitfinex","SOLUSD",1748195243444,36.64,170.74,170.69,198.92]
["bitfinex","SOLUSD",1748195248750,36.64,170.74,170.69,204.77842737]
["bitfinex","SOLUSD",1748195249338,36.64,170.74,170.69,286.27842737]
["bitfinex","SOLUSD",1748195251354,36.64,170.74,170.69,280.42]
["bitfinex","SOLUSD",1748195251648,36.48,170.77,170.69,280.42]
["bitfinex","SOLUSD",1748195254430,36.48,170.77,170.69,280.4]
["bitfinex","SOLUSD",1748195255251,18.64964886,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195255431,18.64964886,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195258369,4.37925184,170.75,170.69,107.5]
["bitfinex","SOLUSD",1748195259054,18.64964886,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195260039,36.48,170.77,170.69,107.5]
["bitfinex","SOLUSD",1748195260969,4.37996501,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195262055,36.48,170.77,170.69,107.5]
["bitfinex","SOLUSD",1748195263767,4.38052358,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195264449,36.48,170.77,170.69,107.5]
["bitfinex","SOLUSD",1748195266859,4.38078848,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195268071,36.48,170.77,170.69,107.5]
["bitfinex","SOLUSD",1748195270371,4.38099344,170.76,170.69,107.5]
["bitfinex","SOLUSD",1748195271072,36.48,170.77,170.69,107.5]
["bitfinex","SOLUSD",1748195272883,36.48,170.77,170.69,245.3]
["bitfinex","SOLUSD",1748195273175,4.38105139,170.76,170.69,245.3]
["bitfinex","SOLUSD",1748195274080,36.48,170.77,170.69,245.3]
["bitfinex","SOLUSD",1748195275774,4.38080831,170.76,170.69,251.15842733]
["bitfinex","SOLUSD",1748195277075,36.48,170.77,170.69,251.15842733]
["bitfinex","SOLUSD",1748195277793,36.48,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195277970,36.48,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748195278479,36.48,170.77,170.74,107.5]
["bitfinex","SOLUSD",1748195279094,4.38085816,170.76,170.74,107.5]
["bitfinex","SOLUSD",1748195279881,36.48,170.77,170.74,107.5]
["bitfinex","SOLUSD",1748195281279,36.36,170.82,170.74,280.4]
["bitfinex","SOLUSD",1748195282273,4.38121886,170.81,170.74,280.4]
["bitfinex","SOLUSD",1748195283197,36.36,170.82,170.74,280.4]
["bitfinex","SOLUSD",1748195283377,48.56,170.82,170.74,280.4]
["bitfinex","SOLUSD",1748195284693,74.24369015,170.82,170.74,61.1]
["bitfinex","SOLUSD",1748195285184,4.37548107,170.81,170.74,61.1]
["bitfinex","SOLUSD",1748195286196,48.56,170.82,170.74,61.1]
["bitfinex","SOLUSD",1748195287799,74.24369015,170.82,170.74,61.1]
["bitfinex","SOLUSD",1748195289595,48.56,170.82,170.74,61.1]
["bitfinex","SOLUSD",1748195290694,48.56,170.82,170.74,280.4]
["bitfinex","SOLUSD",1748195292728,44.33333901,170.81,170.74,245.3]
["bitfinex","SOLUSD",1748195292893,25.68369015,170.8,170.74,219.3]
["bitfinex","SOLUSD",1748195293093,25.68369015,170.79,170.74,219.3]
["bitfinex","SOLUSD",1748195293314,25.68369015,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748195295030,25.68369015,170.78,170.77,26.0]
["bitfinex","SOLUSD",1748195295199,18.64964886,170.77,170.74,219.3]
["bitfinex","SOLUSD",1748195295400,25.68369015,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748195295633,36.36,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748195303047,44.33333901,170.75,170.66,7.5409]
["bitfinex","SOLUSD",1748195303342,25.68369015,170.74,170.69,26.0]
["bitfinex","SOLUSD",1748195303531,44.33333901,170.75,170.69,26.0]
["bitfinex","SOLUSD",1748195304330,44.33333901,170.75,170.66,7.5409]
["bitfinex","SOLUSD",1748195304643,44.33333901,170.75,170.69,26.0]
["bitfinex","SOLUSD",1748195305663,36.36,170.76,170.69,26.0]
["bitfinex","SOLUSD",1748195305839,36.36,170.76,170.69,61.1]
["bitfinex","SOLUSD",1748195308264,36.36,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195308454,62.04369015,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195309364,36.36,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195313057,62.04369015,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195313462,36.36,170.76,170.69,142.6]
["bitfinex","SOLUSD",1748195317270,36.36,170.76,170.69,280.4]
["bitfinex","SOLUSD",1748195317871,18.79181043,170.75,170.6,7.8054]
["bitfinex","SOLUSD",1748195318079,18.64964886,170.73,170.63,35.1]
["bitfinex","SOLUSD",1748195318566,18.64964886,170.73,170.66,26.0]
["bitfinex","SOLUSD",1748195321184,25.68369015,170.73,170.66,26.0]
["bitfinex","SOLUSD",1748195323069,25.68369015,170.73,170.66,107.5]
["bitfinex","SOLUSD",1748195325192,18.64964886,170.71,170.66,107.5]
["bitfinex","SOLUSD",1748195329595,18.64964886,170.72,170.66,107.5]
["bitfinex","SOLUSD",1748195333195,73.137,170.76,170.66,107.5]
["bitfinex","SOLUSD",1748195333377,44.33333901,170.75,170.66,107.5]
["bitfinex","SOLUSD",1748195333573,44.33333901,170.75,170.7,26.0]
["bitfinex","SOLUSD",1748195333897,44.33333901,170.75,170.7,107.5]
["bitfinex","SOLUSD",1748195334381,18.64964886,170.75,170.7,107.5]
["bitfinex","SOLUSD",1748195334773,44.33333901,170.75,170.7,107.5]
["bitfinex","SOLUSD",1748195334974,25.68369015,170.74,170.7,107.5]
["bitfinex","SOLUSD",1748195337294,44.33333901,170.73,170.7,107.5]
["bitfinex","SOLUSD",1748195337800,44.33333901,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748195340276,80.97333901,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748195340800,55.28964886,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748195355409,80.97333901,170.73,170.7,26.0]
["bitfinex","SOLUSD",1748195356424,18.64964886,170.7,170.63,81.5]
["bitfinex","SOLUSD",1748195356624,44.33333901,170.7,170.66,26.0]
["bitfinex","SOLUSD",1748195357423,25.68369015,170.69,170.66,26.0]
["bitfinex","SOLUSD",1748195357632,30.05985857,170.69,170.66,26.0]
["bitfinex","SOLUSD",1748195358521,18.64964886,170.68,170.66,26.0]
["bitfinex","SOLUSD",1748195358714,25.68369015,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748195359118,25.68369015,170.67,170.6,124.4254]
["bitfinex","SOLUSD",1748195359322,25.68369015,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748195359522,25.68369015,170.67,170.6,124.4254]
["bitfinex","SOLUSD",1748195359724,25.68369015,170.67,170.6,89.3054]
["bitfinex","SOLUSD",1748195359912,25.68369015,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748195360825,25.68369015,170.66,170.63,26.0]
["bitfinex","SOLUSD",1748195362228,25.68369015,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748195364129,25.68369015,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195364815,25.68369015,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748195365027,25.68369015,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748195368235,18.64964886,170.63,170.57,81.5]
["bitfinex","SOLUSD",1748195368426,25.68369015,170.62,170.6,26.0]
["bitfinex","SOLUSD",1748195369731,44.33333901,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748195369935,25.68369015,170.65,170.6,26.0]
["bitfinex","SOLUSD",1748195372433,60.80369015,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748195373141,60.80369015,170.66,170.6,107.5]
["bitfinex","SOLUSD",1748195374927,25.68369015,170.66,170.6,107.5]
["bitfinex","SOLUSD",1748195376732,25.68369015,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195377648,80.87333901,170.67,170.6,107.5]
["bitfinex","SOLUSD",1748195378855,25.68369015,170.66,170.6,107.5]
["bitfinex","SOLUSD",1748195382356,23.68369015,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195390648,60.24369015,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195396361,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195401990,4.38138694,170.64,170.6,107.5]
["bitfinex","SOLUSD",1748195403092,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195404676,4.38482095,170.64,170.6,107.5]
["bitfinex","SOLUSD",1748195405488,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195407494,4.38677327,170.64,170.6,107.5]
["bitfinex","SOLUSD",1748195408304,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195409999,4.38758701,170.64,170.6,107.5]
["bitfinex","SOLUSD",1748195411103,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195412975,4.38734995,170.64,170.6,107.5]
["bitfinex","SOLUSD",1748195413613,36.56,170.65,170.6,107.5]
["bitfinex","SOLUSD",1748195414581,49.2,170.67,170.6,107.5]
["bitfinex","SOLUSD",1748195415306,4.38829253,170.66,170.6,107.5]
["bitfinex","SOLUSD",1748195415602,4.38829253,170.66,170.64,26.0]
["bitfinex","SOLUSD",1748195415795,4.38829253,170.66,170.64,107.5]
["bitfinex","SOLUSD",1748195416095,4.38829253,170.66,170.64,142.64]
["bitfinex","SOLUSD",1748195416297,49.2,170.67,170.64,142.64]
["bitfinex","SOLUSD",1748195416500,36.4,170.67,170.64,142.64]
["bitfinex","SOLUSD",1748195422898,1.5534,170.72,170.64,156.39649371]
["bitfinex","SOLUSD",1748195422899,36.38,170.72,170.64,156.39649371]
["bitfinex","SOLUSD",1748195423093,36.38,170.72,170.64,294.19649371]
["bitfinex","SOLUSD",1748195426010,36.38,170.72,170.69,26.0]
["bitfinex","SOLUSD",1748195426188,36.38,170.72,170.69,107.5]
["bitfinex","SOLUSD",1748195426903,36.38,170.72,170.71,26.0]
["bitfinex","SOLUSD",1748195427116,36.38,170.72,170.71,107.5]
["bitfinex","SOLUSD",1748195427299,36.38,170.78,170.71,107.5]
["bitfinex","SOLUSD",1748195427499,36.38,170.78,170.71,142.62]
["bitfinex","SOLUSD",1748195430012,18.64964886,170.77,170.71,107.5]
["bitfinex","SOLUSD",1748195430241,25.7151795,170.76,170.71,107.5]
["bitfinex","SOLUSD",1748195431409,25.7151795,170.75,170.71,107.5]
["bitfinex","SOLUSD",1748195433022,25.7151795,170.75,170.71,26.0]
["bitfinex","SOLUSD",1748195434715,18.64964886,170.74,170.71,26.0]
["bitfinex","SOLUSD",1748195434915,25.7151795,170.73,170.68,26.0]
["bitfinex","SOLUSD",1748195435321,36.38,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748195437809,36.38,170.72,170.66,26.0]
["bitfinex","SOLUSD",1748195438004,62.0951795,170.72,170.67,26.0]
["bitfinex","SOLUSD",1748195438418,62.0951795,170.72,170.66,26.0]
["bitfinex","SOLUSD",1748195438619,62.0951795,170.72,170.67,26.0]
["bitfinex","SOLUSD",1748195439539,62.0951795,170.72,170.66,26.0]
["bitfinex","SOLUSD",1748195439738,18.64964886,170.71,170.66,26.0]
["bitfinex","SOLUSD",1748195440036,25.7151795,170.68,170.63,81.5]
["bitfinex","SOLUSD",1748195440243,25.7151795,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748195440606,53.76964886,170.71,170.65,26.0]
["bitfinex","SOLUSD",1748195440924,25.7151795,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748195443722,18.64964886,170.69,170.65,26.0]
["bitfinex","SOLUSD",1748195451446,18.64964886,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748195455042,55.02964886,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748195455850,36.38,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748195461925,25.7151795,170.73,170.65,26.0]
["bitfinex","SOLUSD",1748195462129,36.38,170.71,170.65,107.5]
["bitfinex","SOLUSD",1748195462345,36.38,170.71,170.65,142.62]
["bitfinex","SOLUSD",1748195464460,18.64964886,170.7,170.65,142.62]
["bitfinex","SOLUSD",1748195470047,18.64964886,170.7,170.65,107.5]
["bitfinex","SOLUSD",1748195472163,36.38,170.71,170.65,107.5]
["bitfinex","SOLUSD",1748195473060,36.38,170.71,170.65,119.92404919]
["bitfinex","SOLUSD",1748195475264,36.38,170.71,170.65,114.0642]
["bitfinex","SOLUSD",1748195475768,36.38,170.71,170.69,26.0]
["bitfinex","SOLUSD",1748195475945,36.38,170.71,170.69,107.5]
["bitfinex","SOLUSD",1748195496784,36.38,170.71,170.69,26.0]
["bitfinex","SOLUSD",1748195508802,55.00964886,170.72,170.69,26.0]
["bitfinex","SOLUSD",1748195516605,36.36,170.72,170.69,26.0]
["bitfinex","SOLUSD",1748195520509,36.36,170.72,170.69,107.5]
["bitfinex","SOLUSD",1748195525131,52.81556196,170.72,170.69,107.5]
["bitfinex","SOLUSD",1748195525624,16.45556196,170.71,170.69,107.5]
["bitfinex","SOLUSD",1748195526305,16.45556196,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748195526896,36.36,170.72,170.67,26.0]
["bitfinex","SOLUSD",1748195530620,36.36,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748195531008,36.36,170.72,170.7,26.0]
["bitfinex","SOLUSD",1748195531321,14.3937,170.75,170.7,26.0]
["bitfinex","SOLUSD",1748195531519,36.36,170.74,170.7,107.5]
["bitfinex","SOLUSD",1748195533123,18.64964886,170.73,170.7,107.5]
["bitfinex","SOLUSD",1748195534698,35.10521082,170.73,170.7,107.5]
["bitfinex","SOLUSD",1748195535021,16.45556196,170.72,170.7,107.5]
["bitfinex","SOLUSD",1748195535327,16.45556196,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748195537427,18.64964886,170.71,170.68,26.0]
["bitfinex","SOLUSD",1748195541017,18.64964886,170.73,170.68,107.5]
["bitfinex","SOLUSD",1748195541212,27.10887966,170.77,170.68,107.5]
["bitfinex","SOLUSD",1748195541526,36.36,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195545111,52.81556196,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195547703,36.36,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195549725,52.81556196,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195552125,36.36,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195569459,35.10521082,170.74,170.68,107.5]
["bitfinex","SOLUSD",1748195570046,18.64964886,170.74,170.68,107.5]
["bitfinex","SOLUSD",1748195573350,36.36,170.75,170.68,107.5]
["bitfinex","SOLUSD",1748195580632,36.36,170.75,170.68,109.1074]
["bitfinex","SOLUSD",1748195582643,36.36,170.75,170.72,26.0]
["bitfinex","SOLUSD",1748195582843,36.36,170.75,170.72,107.5]
["bitfinex","SOLUSD",1748195585155,18.64964886,170.78,170.72,107.5]
["bitfinex","SOLUSD",1748195585343,36.32,170.77,170.72,107.5]
["bitfinex","SOLUSD",1748195589937,36.32,170.77,170.72,113.9399]
["bitfinex","SOLUSD",1748195590137,36.32,170.77,170.76,26.0]
["bitfinex","SOLUSD",1748195599971,36.32,170.77,170.76,107.5]
["bitfinex","SOLUSD",1748195604990,36.3,170.82,170.76,107.5]
["bitfinex","SOLUSD",1748195605276,36.3,170.82,170.76,142.6]
["bitfinex","SOLUSD",1748195606977,36.3,170.82,170.76,148.45613757]
["bitfinex","SOLUSD",1748195607281,36.3,170.82,170.79,26.0]
["bitfinex","SOLUSD",1748195611682,36.3,170.82,170.79,107.5]
["bitfinex","SOLUSD",1748195614886,37.8577,170.87,170.79,142.6]
["bitfinex","SOLUSD",1748195615086,1.6572,170.92,170.84,26.0]
["bitfinex","SOLUSD",1748195615275,18.11276196,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748195619387,1.6572,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748195619690,18.11276196,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748195620785,35.10521082,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748195621091,16.45556196,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748195621486,16.45556196,170.9,170.85,81.5]
["bitfinex","SOLUSD",1748195622191,16.45556196,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748195623490,35.10521082,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748195628799,18.64964886,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748195629000,36.28,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748195630098,18.64964886,170.93,170.88,26.0]
["bitfinex","SOLUSD",1748195630302,36.26,170.94,170.88,26.0]
["bitfinex","SOLUSD",1748195630495,36.26,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748195635211,36.26,170.94,170.9,107.5]
["bitfinex","SOLUSD",1748195653333,52.69556196,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748195655561,36.24,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748195667043,36.17552845,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748195669636,16.59772353,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748195669841,35.10521082,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748195670450,35.10521082,170.92,170.86,26.0]
["bitfinex","SOLUSD",1748195671327,35.10521082,170.93,170.86,26.0]
["bitfinex","SOLUSD",1748195676856,35.10521082,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748195677063,35.10521082,170.93,170.87,107.5]
["bitfinex","SOLUSD",1748195679265,29.25556196,170.94,170.87,107.5]
["bitfinex","SOLUSD",1748195679453,12.8,170.94,170.87,107.5]
["bitfinex","SOLUSD",1748195680250,51.53556196,170.95,170.87,107.5]
["bitfinex","SOLUSD",1748195681053,16.45556196,170.94,170.87,107.5]
["bitfinex","SOLUSD",1748195681255,16.45556196,170.93,170.87,107.5]
["bitfinex","SOLUSD",1748195683164,36.24,170.92,170.87,107.5]
["bitfinex","SOLUSD",1748195683362,52.69556196,170.92,170.87,107.5]
["bitfinex","SOLUSD",1748195684267,16.45556196,170.91,170.87,107.5]
["bitfinex","SOLUSD",1748195684462,16.45556196,170.9,170.87,107.5]
["bitfinex","SOLUSD",1748195685081,16.45556196,170.89,170.87,107.5]
["bitfinex","SOLUSD",1748195685369,16.45556196,170.89,170.85,26.0]
["bitfinex","SOLUSD",1748195686052,16.45556196,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748195689679,16.45556196,170.88,170.82,83.0413]
["bitfinex","SOLUSD",1748195690057,16.45556196,170.88,170.85,26.0]
["bitfinex","SOLUSD",1748195690375,16.45556196,170.87,170.85,26.0]
["bitfinex","SOLUSD",1748195690976,16.45556196,170.87,170.82,26.0]
["bitfinex","SOLUSD",1748195691373,36.24,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748195692577,36.24,170.86,170.79,87.7189]
["bitfinex","SOLUSD",1748195693050,52.69556196,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748195693871,36.24,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748195694075,52.69556196,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748195694383,16.45556196,170.85,170.82,26.0]
["bitfinex","SOLUSD",1748195694554,16.45556196,170.84,170.82,26.0]
["bitfinex","SOLUSD",1748195698678,36.24,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748195698876,16.45556196,170.85,170.82,26.0]
["bitfinex","SOLUSD",1748195700176,16.45556196,170.83,170.75,87.8614]
["bitfinex","SOLUSD",1748195700376,16.45556196,170.83,170.76,0.03510824]
["bitfinex","SOLUSD",1748195700568,16.45556196,170.83,170.78,26.0]
["bitfinex","SOLUSD",1748195701278,16.45556196,170.82,170.78,26.0]
["bitfinex","SOLUSD",1748195701481,16.45556196,170.81,170.75,81.5]
["bitfinex","SOLUSD",1748195701781,36.24,170.8,170.75,81.5]
["bitfinex","SOLUSD",1748195701976,36.24,170.8,170.78,26.0]
["bitfinex","SOLUSD",1748195702975,36.24,170.8,170.74,1.6115]
["bitfinex","SOLUSD",1748195702976,52.69556196,170.8,170.77,26.0]
["bitfinex","SOLUSD",1748195704187,18.64964886,170.77,170.71,81.5]
["bitfinex","SOLUSD",1748195704355,16.45556196,170.74,170.67,87.869]
["bitfinex","SOLUSD",1748195704558,18.64964886,170.77,170.67,87.869]
["bitfinex","SOLUSD",1748195704758,36.24,170.76,170.7,26.0]
["bitfinex","SOLUSD",1748195706480,36.24,170.76,170.71,26.0]
["bitfinex","SOLUSD",1748195706659,36.24,170.76,170.71,107.5]
["bitfinex","SOLUSD",1748195708061,45.93999891,170.82,170.72,1.6213]
["bitfinex","SOLUSD",1748195708266,36.24,170.81,170.76,26.0]
["bitfinex","SOLUSD",1748195708577,36.24,170.81,170.76,107.5]
["bitfinex","SOLUSD",1748195715474,25.69445005,170.79,170.76,107.5]
["bitfinex","SOLUSD",1748195716676,18.64964886,170.8,170.76,107.5]
["bitfinex","SOLUSD",1748195718593,44.34409891,170.8,170.76,107.5]
["bitfinex","SOLUSD",1748195720695,44.34409891,170.8,170.75,26.0]
["bitfinex","SOLUSD",1748195722772,36.26,170.79,170.75,26.0]
["bitfinex","SOLUSD",1748195723583,36.26,170.79,170.72,83.1213]
["bitfinex","SOLUSD",1748195723584,36.26,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748195723805,36.26,170.79,170.77,107.5]
["bitfinex","SOLUSD",1748195735910,36.26,170.79,170.77,142.6]
["bitfinex","SOLUSD",1748195744221,36.26,170.79,170.77,107.5]
["bitfinex","SOLUSD",1748195747221,36.26,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748195761137,36.26,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195762536,12.8,170.85,170.79,26.0]
["bitfinex","SOLUSD",1748195762537,36.22,170.83,170.79,26.0]
["bitfinex","SOLUSD",1748195764843,36.22,170.83,170.79,107.5]
["bitfinex","SOLUSD",1748195784342,36.22,170.83,170.82,16.42889337]
["bitfinex","SOLUSD",1748195800881,49.0,170.85,170.84,26.0]
["bitfinex","SOLUSD",1748195801182,49.0,170.85,170.84,42.42889337]
["bitfinex","SOLUSD",1748195806073,67.64964886,170.85,170.83,26.0]
["bitfinex","SOLUSD",1748195806283,102.74964886,170.85,170.83,42.42889337]
["bitfinex","SOLUSD",1748195807571,102.74964886,170.85,170.76,122.6146]
["bitfinex","SOLUSD",1748195807572,102.74964886,170.85,170.84,16.42889337]
["bitfinex","SOLUSD",1748195815589,102.74964886,170.85,170.83,26.0]
["bitfinex","SOLUSD",1748195815774,102.74964886,170.85,170.84,16.42889337]
["bitfinex","SOLUSD",1748195816177,18.64964886,170.84,170.79,26.0]
["bitfinex","SOLUSD",1748195816469,18.64964886,170.84,170.83,42.42889337]
["bitfinex","SOLUSD",1748195818202,49.0,170.85,170.83,42.42889337]
["bitfinex","SOLUSD",1748195818394,36.2,170.85,170.84,16.42889337]
["bitfinex","SOLUSD",1748195826914,36.2,170.85,170.83,26.0]
["bitfinex","SOLUSD",1748195827135,54.84964886,170.85,170.84,16.42889337]
["bitfinex","SOLUSD",1748195834729,18.64964886,170.84,170.83,26.0]
["bitfinex","SOLUSD",1748195835322,18.64964886,170.84,170.79,26.0]
["bitfinex","SOLUSD",1748195836015,18.64964886,170.84,170.83,16.42889337]
["bitfinex","SOLUSD",1748195837025,36.2,170.85,170.83,16.42889337]
["bitfinex","SOLUSD",1748195837226,54.84964886,170.85,170.84,16.42889337]
["bitfinex","SOLUSD",1748195839226,18.64964886,170.88,170.87,26.0]
["bitfinex","SOLUSD",1748195839414,89.94964886,170.88,170.87,42.42889337]
["bitfinex","SOLUSD",1748195840822,93.31532698,170.88,170.87,42.42889337]
["bitfinex","SOLUSD",1748195841030,0.14216157,170.87,170.72,8.28631048]
["bitfinex","SOLUSD",1748195841239,0.14216157,170.85,170.82,16.42889337]
["bitfinex","SOLUSD",1748195841437,18.79181043,170.83,170.82,42.42889337]
["bitfinex","SOLUSD",1748195841737,18.79181043,170.83,170.82,26.0]
["bitfinex","SOLUSD",1748195842037,18.79181043,170.83,170.8,16.42889337]
["bitfinex","SOLUSD",1748195842225,54.84964886,170.82,170.81,26.0]
["bitfinex","SOLUSD",1748195844139,54.84964886,170.82,170.81,16.42889337]
["bitfinex","SOLUSD",1748195846035,0.14216157,170.81,170.73,26.0]
["bitfinex","SOLUSD",1748195846216,0.14216157,170.81,170.8,42.42889337]
["bitfinex","SOLUSD",1748195846645,0.14216157,170.81,170.8,26.0]
["bitfinex","SOLUSD",1748195846830,0.14216157,170.81,170.8,42.42889337]
["bitfinex","SOLUSD",1748195847937,36.2,170.82,170.8,42.42889337]
["bitfinex","SOLUSD",1748195848146,18.64964886,170.81,170.8,26.0]
["bitfinex","SOLUSD",1748195848642,36.2,170.82,170.71,122.45787653]
["bitfinex","SOLUSD",1748195848824,36.2,170.81,170.78,26.0]
["bitfinex","SOLUSD",1748195849319,36.2,170.81,170.8,16.42889337]
["bitfinex","SOLUSD",1748195850842,0.14216157,170.79,170.67,8.28631048]
["bitfinex","SOLUSD",1748195851020,0.14216157,170.79,170.76,16.42889337]
["bitfinex","SOLUSD",1748195851216,0.14216157,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195852222,0.14216157,170.79,170.77,16.42889337]
["bitfinex","SOLUSD",1748195853825,0.14216157,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195855122,0.14216157,170.79,170.71,26.0]
["bitfinex","SOLUSD",1748195855324,0.14216157,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195857429,0.14216157,170.79,170.74,25.6975613]
["bitfinex","SOLUSD",1748195857634,0.14216157,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748195860157,0.14216157,170.79,170.7,26.0]
["bitfinex","SOLUSD",1748195860363,0.14216157,170.79,170.77,26.0]
["bitfinex","SOLUSD",1748195862855,0.14216157,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195865158,0.14216157,170.79,170.74,25.6975613]
["bitfinex","SOLUSD",1748195865362,53.76964886,170.78,170.77,26.0]
["bitfinex","SOLUSD",1748195868665,53.76964886,170.78,170.77,21.0]
["bitfinex","SOLUSD",1748195870062,90.36964886,170.78,170.77,21.0]
["bitfinex","SOLUSD",1748195872471,0.14216157,170.77,170.75,25.6975613]
["bitfinex","SOLUSD",1748195873970,0.14216157,170.77,170.75,16.44942883]
["bitfinex","SOLUSD",1748195877373,0.14216157,170.77,170.7,26.0]
["bitfinex","SOLUSD",1748195877681,0.14216157,170.77,170.76,26.0]
["bitfinex","SOLUSD",1748195878063,0.14216157,170.77,170.75,16.44942883]
["bitfinex","SOLUSD",1748195882676,0.14216157,170.77,170.7,65.79771532]
["bitfinex","SOLUSD",1748195882877,0.14216157,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195883082,0.14216157,170.77,170.75,16.44942883]
["bitfinex","SOLUSD",1748195883256,0.14216157,170.77,170.69,1.5176]
["bitfinex","SOLUSD",1748195883257,0.14216157,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748195883576,0.14216157,170.77,170.76,26.0]
["bitfinex","SOLUSD",1748195883778,0.14216157,170.77,170.75,16.44942883]
["bitfinex","SOLUSD",1748195884379,55.04964886,170.76,170.75,16.44942883]
["bitfinex","SOLUSD",1748195884680,55.04964886,170.76,170.74,16.44942883]
["bitfinex","SOLUSD",1748195888082,55.04964886,170.76,170.75,16.44942883]
["bitfinex","SOLUSD",1748195901275,55.04964886,170.76,170.74,16.44942883]
["bitfinex","SOLUSD",1748195903394,36.42,170.75,170.74,16.44942883]
["bitfinex","SOLUSD",1748195917803,12.2,170.76,170.74,16.44942883]
["bitfinex","SOLUSD",1748195918002,12.2,170.76,170.75,16.44942883]
["bitfinex","SOLUSD",1748195942599,36.24,170.79,170.78,26.0]
["bitfinex","SOLUSD",1748195942819,36.24,170.79,170.78,42.44942883]
["bitfinex","SOLUSD",1748195947933,36.24,170.79,170.78,16.44942883]
["bitfinex","SOLUSD",1748195950701,36.24,170.79,170.76,26.0]
["bitfinex","SOLUSD",1748195950916,36.24,170.79,170.78,16.44942883]
["bitfinex","SOLUSD",1748195975450,36.2,170.83,170.81,26.0]
["bitfinex","SOLUSD",1748195975634,36.2,170.83,170.82,16.44942883]
["bitfinex","SOLUSD",1748195997965,36.2,170.88,170.85,26.0]
["bitfinex","SOLUSD",1748195998672,36.2,170.88,170.87,42.44942883]
["bitfinex","SOLUSD",1748195999167,36.2,170.88,170.87,16.44942883]
["bitfinex","SOLUSD",1748196002498,1.5873,170.93,170.92,16.44942883]
["bitfinex","SOLUSD",1748196005477,20.23694886,170.93,170.92,16.44942883]
["bitfinex","SOLUSD",1748196005656,20.23694886,170.93,170.91,16.44942883]
["bitfinex","SOLUSD",1748196005859,18.64964886,170.92,170.91,16.44942883]
["bitfinex","SOLUSD",1748196010385,0.14216157,170.92,170.9,16.44942883]
["bitfinex","SOLUSD",1748196011081,53.87181043,170.92,170.81,81.5]
["bitfinex","SOLUSD",1748196011282,0.14216157,170.9,170.87,16.44942883]
["bitfinex","SOLUSD",1748196011483,0.14216157,170.9,170.89,26.0]
["bitfinex","SOLUSD",1748196012381,0.14216157,170.9,170.87,16.44942883]
["bitfinex","SOLUSD",1748196012587,0.14216157,170.9,170.89,26.0]
["bitfinex","SOLUSD",1748196013182,18.79181043,170.9,170.86,16.44942883]
["bitfinex","SOLUSD",1748196013388,0.14216157,170.88,170.87,26.0]
["bitfinex","SOLUSD",1748196013685,0.14216157,170.88,170.78,154.409]
["bitfinex","SOLUSD",1748196013686,71.42123926,170.88,170.83,16.44942883]
["bitfinex","SOLUSD",1748196013885,106.50123926,170.88,170.83,16.44942883]
["bitfinex","SOLUSD",1748196014190,106.50123926,170.88,170.86,26.0]
["bitfinex","SOLUSD",1748196014382,90.05181043,170.88,170.87,26.0]
["bitfinex","SOLUSD",1748196017286,106.50123926,170.88,170.81,42.44942883]
["bitfinex","SOLUSD",1748196017479,16.44942883,170.85,170.83,26.0]
["bitfinex","SOLUSD",1748196017877,18.64964886,170.85,170.83,26.0]
["bitfinex","SOLUSD",1748196018471,16.44942883,170.85,170.76,87.9175]
["bitfinex","SOLUSD",1748196018673,35.09907769,170.83,170.77,16.44942883]
["bitfinex","SOLUSD",1748196018876,16.44942883,170.81,170.74,81.5]
["bitfinex","SOLUSD",1748196019091,16.44942883,170.79,170.74,16.44942883]
["bitfinex","SOLUSD",1748196019390,18.64964886,170.81,170.76,16.44942883]
["bitfinex","SOLUSD",1748196019391,35.08,170.8,170.76,16.44942883]
["bitfinex","SOLUSD",1748196019691,53.72964886,170.8,170.79,26.0]
["bitfinex","SOLUSD",1748196020074,53.72964886,170.8,170.77,16.44942883]
["bitfinex","SOLUSD",1748196020392,35.08,170.8,170.79,26.0]
["bitfinex","SOLUSD",1748196021698,1.5483,170.78,170.7,81.5]
["bitfinex","SOLUSD",1748196021876,1.5483,170.78,170.69,8.28631048]
["bitfinex","SOLUSD",1748196021877,35.09907769,170.77,170.75,26.0]
["bitfinex","SOLUSD",1748196022284,18.64964886,170.77,170.75,26.0]
["bitfinex","SOLUSD",1748196022784,18.64964886,170.77,170.73,16.44942883]
["bitfinex","SOLUSD",1748196023999,18.64964886,170.77,170.72,26.0]
["bitfinex","SOLUSD",1748196027281,18.79181043,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196034486,44.49523742,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196036717,18.79181043,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196037991,44.49523742,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196038186,25.70342699,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748196038414,44.49523742,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196039506,18.79181043,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196040017,54.99181043,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196041517,54.84964886,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196042798,36.2,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196043001,36.2,170.79,170.72,81.5]
["bitfinex","SOLUSD",1748196043207,36.2,170.79,170.75,26.0]
["bitfinex","SOLUSD",1748196051319,35.08799896,170.78,170.68,123.7016]
["bitfinex","SOLUSD",1748196051501,35.08799896,170.78,170.68,42.2016]
["bitfinex","SOLUSD",1748196051699,35.08799896,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196052001,18.64964886,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196052943,35.08799896,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196053243,18.64964886,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196053537,18.64964886,170.78,170.68,42.2016]
["bitfinex","SOLUSD",1748196053925,18.64964886,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196054554,36.2,170.8,170.71,26.0]
["bitfinex","SOLUSD",1748196054847,36.2,170.8,170.75,26.0]
["bitfinex","SOLUSD",1748196057612,18.64964886,170.77,170.75,26.0]
["bitfinex","SOLUSD",1748196057844,18.64964886,170.77,170.72,81.5]
["bitfinex","SOLUSD",1748196058152,18.64964886,170.77,170.75,26.0]
["bitfinex","SOLUSD",1748196059547,18.64964886,170.77,170.71,26.0]
["bitfinex","SOLUSD",1748196060253,18.64964886,170.76,170.71,26.0]
["bitfinex","SOLUSD",1748196069045,20.30264886,170.76,170.69,26.0]
["bitfinex","SOLUSD",1748196069231,20.44481043,170.76,170.75,26.0]
["bitfinex","SOLUSD",1748196070551,46.14540342,170.76,170.73,7.95371974]
["bitfinex","SOLUSD",1748196070737,25.84275456,170.74,170.73,33.95371974]
["bitfinex","SOLUSD",1748196070939,60.96275456,170.74,170.73,33.95371974]
["bitfinex","SOLUSD",1748196071137,79.61240342,170.74,170.73,7.95371974]
["bitfinex","SOLUSD",1748196084756,18.79181043,170.74,170.73,7.95371974]
["bitfinex","SOLUSD",1748196084963,115.91240342,170.74,170.73,7.95371974]
["bitfinex","SOLUSD",1748196086464,133.46240342,170.74,170.73,7.95371974]
["bitfinex","SOLUSD",1748196086653,115.91240342,170.74,170.73,7.95371974]
["bitfinex","SOLUSD",1748196093139,18.79181043,170.71,170.6,7.8277]
["bitfinex","SOLUSD",1748196093346,44.49240342,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748196093679,80.79240342,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748196094050,55.09181043,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748196094249,36.3,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748196100472,18.79181043,170.76,170.67,26.0]
["bitfinex","SOLUSD",1748196100648,36.38,170.72,170.67,26.0]
["bitfinex","SOLUSD",1748196112890,36.38,170.72,170.67,107.5]
["bitfinex","SOLUSD",1748196113186,36.38,170.72,170.7,26.0]
["bitfinex","SOLUSD",1748196113785,36.38,170.77,170.7,26.0]
["bitfinex","SOLUSD",1748196114599,36.38,170.77,170.72,26.0]
["bitfinex","SOLUSD",1748196120489,84.3,170.82,170.73,6.4116]
["bitfinex","SOLUSD",1748196120792,84.3,170.82,170.76,26.0]
["bitfinex","SOLUSD",1748196121013,36.38,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748196121498,36.38,170.83,170.76,61.12]
["bitfinex","SOLUSD",1748196122373,36.38,170.83,170.76,66.97615315]
["bitfinex","SOLUSD",1748196122576,36.38,170.83,170.76,61.12]
["bitfinex","SOLUSD",1748196134710,36.38,170.83,170.76,66.97604005]
["bitfinex","SOLUSD",1748196135107,36.38,170.83,170.76,61.12]
["bitfinex","SOLUSD",1748196136128,55.15181043,170.87,170.76,61.12]
["bitfinex","SOLUSD",1748196139097,80.85240342,170.87,170.76,61.12]
["bitfinex","SOLUSD",1748196141619,36.36,170.87,170.76,66.97612235]
["bitfinex","SOLUSD",1748196142212,36.36,170.87,170.76,148.47612235]
["bitfinex","SOLUSD",1748196143210,36.36,170.87,170.8,26.0]
["bitfinex","SOLUSD",1748196143513,36.36,170.87,170.8,107.5]
["bitfinex","SOLUSD",1748196156628,62.06059299,170.87,170.8,107.5]
["bitfinex","SOLUSD",1748196156818,36.36,170.87,170.8,107.5]
["bitfinex","SOLUSD",1748196157518,7.5568,170.9,170.8,107.5]
["bitfinex","SOLUSD",1748196157722,104.69739299,170.9,170.8,107.5]
["bitfinex","SOLUSD",1748196157931,95.42278313,170.9,170.8,107.5]
["bitfinex","SOLUSD",1748196159334,78.9968,170.9,170.8,107.5]
["bitfinex","SOLUSD",1748196161428,7.5568,170.9,170.8,107.5]
["bitfinex","SOLUSD",1748196161747,36.26,170.91,170.84,26.0]
["bitfinex","SOLUSD",1748196162038,36.26,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748196171446,36.26,170.91,170.86,107.5]
["bitfinex","SOLUSD",1748196174954,36.26,170.96,170.86,107.5]
["bitfinex","SOLUSD",1748196175160,36.26,170.96,170.9,26.0]
["bitfinex","SOLUSD",1748196180942,36.26,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748196186240,36.26,170.96,170.9,26.0]
["bitfinex","SOLUSD",1748196192073,36.26,170.96,170.9,107.5]
["bitfinex","SOLUSD",1748196198475,51.4921388,171.01,170.9,107.5]
["bitfinex","SOLUSD",1748196198476,36.18,171.01,170.9,107.5]
["bitfinex","SOLUSD",1748196200779,36.18,171.01,170.94,26.0]
["bitfinex","SOLUSD",1748196208494,52.5921388,171.01,170.94,26.0]
["bitfinex","SOLUSD",1748196209687,36.18,171.01,170.94,26.0]
["bitfinex","SOLUSD",1748196223495,36.18,171.01,170.94,107.5]
["bitfinex","SOLUSD",1748196224287,16.4121388,171.0,170.94,107.5]
["bitfinex","SOLUSD",1748196224779,52.5921388,171.01,170.94,107.5]
["bitfinex","SOLUSD",1748196225100,36.18,171.01,170.94,107.5]
["bitfinex","SOLUSD",1748196225508,52.5921388,171.01,170.94,107.5]
["bitfinex","SOLUSD",1748196227503,52.5921388,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196231002,36.18,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196233293,36.18,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196242814,52.5921388,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196244318,36.18,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196246014,52.5921388,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196249726,16.4121388,171.0,170.93,107.5]
["bitfinex","SOLUSD",1748196249910,87.6521388,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196250421,71.24,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196250624,87.6521388,171.01,170.93,107.5]
["bitfinex","SOLUSD",1748196251025,87.6521388,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196251212,71.24,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196251719,87.6521388,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196254525,71.24,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196257630,36.18,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196267838,38.0657,171.02,170.95,26.0]
["bitfinex","SOLUSD",1748196269637,54.4778388,171.02,170.95,26.0]
["bitfinex","SOLUSD",1748196272337,18.79181043,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196272639,35.20394923,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196282435,16.4121388,171.0,170.95,26.0]
["bitfinex","SOLUSD",1748196283542,35.20394923,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196286547,35.20394923,171.01,170.93,26.0]
["bitfinex","SOLUSD",1748196287957,36.32,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748196298267,18.79181043,170.99,170.92,26.0]
["bitfinex","SOLUSD",1748196299568,35.20394923,170.99,170.9,83.1245]
["bitfinex","SOLUSD",1748196299859,35.20394923,170.99,170.93,26.0]
["bitfinex","SOLUSD",1748196300061,35.20394923,170.99,170.9,83.1245]
["bitfinex","SOLUSD",1748196300062,35.20394923,170.97,170.9,81.5]
["bitfinex","SOLUSD",1748196300239,35.20394923,170.97,170.85,97.47881048]
["bitfinex","SOLUSD",1748196300240,18.79181043,170.93,170.85,97.47881048]
["bitfinex","SOLUSD",1748196300438,16.4121388,170.9,170.85,8.28631048]
["bitfinex","SOLUSD",1748196300962,20.41161043,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748196301144,35.20394923,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748196301460,35.20394923,170.9,170.85,8.28631048]
["bitfinex","SOLUSD",1748196301637,16.4121388,170.88,170.85,8.28631048]
["bitfinex","SOLUSD",1748196301842,18.79181043,170.9,170.81,9.08991397]
["bitfinex","SOLUSD",1748196301843,16.4121388,170.87,170.81,9.08991397]
["bitfinex","SOLUSD",1748196302037,36.32,170.86,170.81,9.08991397]
["bitfinex","SOLUSD",1748196302263,36.32,170.86,170.84,26.0]
["bitfinex","SOLUSD",1748196302843,36.32,170.86,170.76,41.7007]
["bitfinex","SOLUSD",1748196303141,52.7321388,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748196303689,36.32,170.86,170.76,6.6407]
["bitfinex","SOLUSD",1748196303849,36.32,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748196311146,52.7321388,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748196312249,16.4121388,170.85,170.79,26.0]
["bitfinex","SOLUSD",1748196312443,16.4121388,170.84,170.79,26.0]
["bitfinex","SOLUSD",1748196312670,16.4121388,170.81,170.73,81.5]
["bitfinex","SOLUSD",1748196312973,36.24,170.8,170.72,6.1061]
["bitfinex","SOLUSD",1748196313150,36.24,170.8,170.75,26.0]
["bitfinex","SOLUSD",1748196313353,36.24,170.8,170.72,6.1061]
["bitfinex","SOLUSD",1748196313553,36.24,170.8,170.75,26.0]
["bitfinex","SOLUSD",1748196314163,36.24,170.83,170.75,26.0]
["bitfinex","SOLUSD",1748196317673,36.24,170.83,170.72,122.88713937]
["bitfinex","SOLUSD",1748196317674,36.24,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748196317847,36.24,170.83,170.73,5.85712694]
["bitfinex","SOLUSD",1748196318052,36.24,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748196319171,36.24,170.83,170.75,26.0]
["bitfinex","SOLUSD",1748196321783,36.24,170.83,170.75,107.5]
["bitfinex","SOLUSD",1748196327090,36.24,170.83,170.79,26.0]
["bitfinex","SOLUSD",1748196327296,36.24,170.83,170.8,26.0]
["bitfinex","SOLUSD",1748196334490,36.24,170.83,170.8,107.5]
["bitfinex","SOLUSD",1748196337492,36.26,170.87,170.8,107.5]
["bitfinex","SOLUSD",1748196339806,36.26,170.87,170.8,26.0]
["bitfinex","SOLUSD",1748196340001,36.26,170.87,170.81,26.0]
["bitfinex","SOLUSD",1748196340174,36.26,170.87,170.83,26.0]
["bitfinex","SOLUSD",1748196345298,36.26,170.87,170.83,107.5]
["bitfinex","SOLUSD",1748196347018,25.67308097,170.85,170.83,81.5]
["bitfinex","SOLUSD",1748196347215,25.67308097,170.85,170.83,107.5]
["bitfinex","SOLUSD",1748196347385,25.67308097,170.85,170.83,81.5]
["bitfinex","SOLUSD",1748196347795,27.21128097,170.85,170.83,81.5]
["bitfinex","SOLUSD",1748196348909,25.67308097,170.84,170.83,81.5]
["bitfinex","SOLUSD",1748196349206,18.79181043,170.83,170.77,26.0]
["bitfinex","SOLUSD",1748196349507,25.67308097,170.82,170.77,26.0]
["bitfinex","SOLUSD",1748196349714,36.22,170.81,170.73,6.5298]
["bitfinex","SOLUSD",1748196349911,36.22,170.81,170.76,26.0]
["bitfinex","SOLUSD",1748196350981,36.22,170.81,170.73,6.5298]
["bitfinex","SOLUSD",1748196350982,25.67308097,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748196351503,27.24118097,170.78,170.68,6.6005]
["bitfinex","SOLUSD",1748196351709,27.24118097,170.78,170.71,26.0]
["bitfinex","SOLUSD",1748196351900,25.67308097,170.76,170.68,6.6005]
["bitfinex","SOLUSD",1748196352208,36.24,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748196353421,36.24,170.77,170.7,26.0]
["bitfinex","SOLUSD",1748196353926,36.24,170.77,170.67,7.46750672]
["bitfinex","SOLUSD",1748196353927,36.24,170.77,170.72,26.0]
["bitfinex","SOLUSD",1748196363017,36.24,170.77,170.7,26.0]
["bitfinex","SOLUSD",1748196368227,36.24,170.77,170.71,26.0]
["bitfinex","SOLUSD",1748196369026,36.24,170.77,170.71,107.5]
["bitfinex","SOLUSD",1748196369227,36.24,170.77,170.71,113.35769857]
["bitfinex","SOLUSD",1748196369414,37.8081,170.82,170.75,26.0]
["bitfinex","SOLUSD",1748196374740,37.8081,170.82,170.75,107.5]
["bitfinex","SOLUSD",1748196380442,36.24,170.82,170.75,107.5]
["bitfinex","SOLUSD",1748196380861,36.24,170.82,170.79,26.0]
["bitfinex","SOLUSD",1748196382026,36.26,170.87,170.79,107.5]
["bitfinex","SOLUSD",1748196382232,36.26,170.87,170.79,109.0785]
["bitfinex","SOLUSD",1748196382439,4.20468974,170.89,170.79,109.0785]
["bitfinex","SOLUSD",1748196382638,40.46468974,170.89,170.79,109.0785]
["bitfinex","SOLUSD",1748196388646,25.67308097,170.86,170.79,81.5]
["bitfinex","SOLUSD",1748196388826,25.67308097,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748196389326,25.67308097,170.85,170.82,26.0]
["bitfinex","SOLUSD",1748196389544,25.67308097,170.85,170.79,26.0]
["bitfinex","SOLUSD",1748196391746,25.67308097,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748196392450,29.02828708,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748196396231,25.67308097,170.85,170.79,26.0]
["bitfinex","SOLUSD",1748196396543,25.67308097,170.83,170.75,26.0]
["bitfinex","SOLUSD",1748196396746,36.24,170.82,170.75,26.0]
["bitfinex","SOLUSD",1748196399854,36.24,170.82,170.76,26.0]
["bitfinex","SOLUSD",1748196401278,36.24,170.82,170.76,107.5]
["bitfinex","SOLUSD",1748196413965,36.26,170.85,170.76,107.5]
["bitfinex","SOLUSD",1748196422069,36.26,170.85,170.76,113.35616417]
["bitfinex","SOLUSD",1748196422273,36.26,170.85,170.76,107.5]
["bitfinex","SOLUSD",1748196423061,36.26,170.85,170.76,142.6]
["bitfinex","SOLUSD",1748196429872,39.6232383,170.85,170.76,142.6]
["bitfinex","SOLUSD",1748196430777,39.6232383,170.85,170.76,107.5]
["bitfinex","SOLUSD",1748196431172,36.26,170.85,170.76,107.5]
["bitfinex","SOLUSD",1748196431964,61.93308097,170.85,170.76,107.5]
["bitfinex","SOLUSD",1748196432161,61.93308097,170.85,170.76,26.0]
["bitfinex","SOLUSD",1748196432488,36.26,170.85,170.76,26.0]
["bitfinex","SOLUSD",1748196432659,3.36413463,170.84,170.77,26.0]
["bitfinex","SOLUSD",1748196433684,36.26,170.85,170.77,26.0]
["bitfinex","SOLUSD",1748196433864,36.26,170.85,170.77,107.5]
["bitfinex","SOLUSD",1748196435978,36.26,170.85,170.81,26.0]
["bitfinex","SOLUSD",1748196436978,4.20468974,170.89,170.81,26.0]
["bitfinex","SOLUSD",1748196437282,4.20468974,170.89,170.82,1.6493]
["bitfinex","SOLUSD",1748196438262,36.24,170.9,170.82,1.6493]
["bitfinex","SOLUSD",1748196440876,36.24,170.9,170.81,142.6]
["bitfinex","SOLUSD",1748196442688,36.24,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748196444185,37.8547,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748196444394,63.52778097,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748196444695,37.8547,170.9,170.85,26.0]
["bitfinex","SOLUSD",1748196444868,25.67308097,170.89,170.85,26.0]
["bitfinex","SOLUSD",1748196445374,25.67308097,170.89,170.79,152.84]
["bitfinex","SOLUSD",1748196445565,25.67308097,170.89,170.82,26.0]
["bitfinex","SOLUSD",1748196448386,44.3375,170.9,170.82,26.0]
["bitfinex","SOLUSD",1748196448693,70.01058097,170.9,170.82,26.0]
["bitfinex","SOLUSD",1748196451396,70.01058097,170.9,170.82,107.5]
["bitfinex","SOLUSD",1748196453872,44.3375,170.9,170.82,107.5]
["bitfinex","SOLUSD",1748196454075,36.24,170.9,170.82,107.5]
["bitfinex","SOLUSD",1748196461335,36.22,170.92,170.86,26.0]
["bitfinex","SOLUSD",1748196461500,36.22,170.92,170.86,107.5]
["bitfinex","SOLUSD",1748196467585,36.22,170.97,170.87,35.08]
["bitfinex","SOLUSD",1748196467791,36.22,170.97,170.9,26.0]
["bitfinex","SOLUSD",1748196472091,36.22,170.97,170.9,107.5]
["bitfinex","SOLUSD",1748196481433,61.89308097,170.97,170.91,26.0]
["bitfinex","SOLUSD",1748196483319,36.22,170.97,170.91,26.0]
["bitfinex","SOLUSD",1748196491419,44.4648914,170.96,170.91,26.0]
["bitfinex","SOLUSD",1748196491729,25.67308097,170.93,170.91,26.0]
["bitfinex","SOLUSD",1748196491924,25.67308097,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748196491925,16.42253954,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748196493950,25.65995162,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748196494249,35.08,170.94,170.87,26.0]
["bitfinex","SOLUSD",1748196500922,36.22,170.93,170.87,26.0]
["bitfinex","SOLUSD",1748196507447,36.22,170.93,170.87,107.5]
["bitfinex","SOLUSD",1748196508243,1.5109,170.96,170.87,107.5]
["bitfinex","SOLUSD",1748196511648,36.22,170.97,170.87,107.5]
["bitfinex","SOLUSD",1748196515150,36.22,170.97,170.91,26.0]
["bitfinex","SOLUSD",1748196515453,36.22,170.97,170.91,107.5]
["bitfinex","SOLUSD",1748196524556,16.40638614,171.03,170.91,107.5]
["bitfinex","SOLUSD",1748196524761,36.2,171.02,170.91,107.5]
["bitfinex","SOLUSD",1748196527068,52.60638614,171.02,170.91,107.5]
["bitfinex","SOLUSD",1748196532960,52.60638614,171.02,170.91,221.563321]
["bitfinex","SOLUSD",1748196539751,52.60638614,171.02,170.91,256.623321]
["bitfinex","SOLUSD",1748196545063,16.40638614,171.02,170.91,256.623321]
["bitfinex","SOLUSD",1748196545365,87.66638614,171.02,170.91,256.623321]
["bitfinex","SOLUSD",1748196545963,36.2,171.02,170.97,26.0]
["bitfinex","SOLUSD",1748196546174,36.2,171.02,170.97,107.5]
["bitfinex","SOLUSD",1748196547257,18.02298614,171.04,170.97,107.5]
["bitfinex","SOLUSD",1748196547459,87.66638614,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196549069,71.26,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196549449,87.66638614,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196553071,52.60638614,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196553374,87.66638614,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196555880,71.26,171.03,170.97,107.5]
["bitfinex","SOLUSD",1748196560377,35.06,171.02,170.97,107.5]
["bitfinex","SOLUSD",1748196564571,16.40638614,171.04,170.97,107.5]
["bitfinex","SOLUSD",1748196564769,4.20468974,171.07,170.97,107.5]
["bitfinex","SOLUSD",1748196564770,36.18,171.06,170.97,142.56]
["bitfinex","SOLUSD",1748196564983,36.18,171.06,171.01,26.0]
["bitfinex","SOLUSD",1748196569982,36.18,171.06,171.03,26.0]
["bitfinex","SOLUSD",1748196571184,84.16,171.11,171.03,107.5]
["bitfinex","SOLUSD",1748196571387,36.18,171.1,171.03,107.5]
["bitfinex","SOLUSD",1748196579005,16.40638614,171.09,171.03,107.5]
["bitfinex","SOLUSD",1748196579316,16.40638614,171.04,170.99,81.5]
["bitfinex","SOLUSD",1748196579476,36.18,171.04,171.01,26.0]
["bitfinex","SOLUSD",1748196580986,52.58638614,171.04,171.01,26.0]
["bitfinex","SOLUSD",1748196581598,36.18,171.04,171.01,26.0]
["bitfinex","SOLUSD",1748196589005,36.18,171.05,171.01,26.0]
["bitfinex","SOLUSD",1748196589808,36.18,171.05,171.01,107.5]
["bitfinex","SOLUSD",1748196590319,16.40638614,171.07,171.01,107.5]
["bitfinex","SOLUSD",1748196590485,52.56638614,171.07,171.01,107.5]
["bitfinex","SOLUSD",1748196598719,16.40638614,171.12,171.01,107.5]
["bitfinex","SOLUSD",1748196598907,36.16,171.09,171.01,107.5]
["bitfinex","SOLUSD",1748196600020,36.16,171.09,171.01,81.5]
["bitfinex","SOLUSD",1748196600914,36.16,171.09,171.04,26.0]
["bitfinex","SOLUSD",1748196601100,36.16,171.15,171.05,32.1885]
["bitfinex","SOLUSD",1748196601298,36.16,171.15,171.05,113.6885]
["bitfinex","SOLUSD",1748196601908,52.56638614,171.15,171.05,113.6885]
["bitfinex","SOLUSD",1748196602295,36.16,171.15,171.05,113.6885]
["bitfinex","SOLUSD",1748196602728,36.16,171.15,171.05,32.1885]
["bitfinex","SOLUSD",1748196603232,52.56638614,171.15,171.05,32.1885]
["bitfinex","SOLUSD",1748196604995,52.56638614,171.15,171.05,113.6885]
["bitfinex","SOLUSD",1748196605625,36.16,171.15,171.05,113.6885]
["bitfinex","SOLUSD",1748196605825,16.40638614,171.14,171.05,113.6885]
["bitfinex","SOLUSD",1748196609328,16.40638614,171.13,171.05,113.6885]
["bitfinex","SOLUSD",1748196612016,16.40638614,171.14,171.05,113.6885]
["bitfinex","SOLUSD",1748196612328,52.56638614,171.15,171.06,1.5439]
["bitfinex","SOLUSD",1748196612644,87.60638614,171.15,171.06,1.5439]
["bitfinex","SOLUSD",1748196612935,16.40638614,171.14,171.06,1.5439]
["bitfinex","SOLUSD",1748196614029,100.52638614,171.16,171.06,0.14216157]
["bitfinex","SOLUSD",1748196614330,36.16,171.15,171.08,26.0]
["bitfinex","SOLUSD",1748196616528,52.56638614,171.15,171.08,26.0]
["bitfinex","SOLUSD",1748196619112,52.56638614,171.15,171.08,107.5]
["bitfinex","SOLUSD",1748196621235,36.16,171.15,171.08,107.5]
["bitfinex","SOLUSD",1748196625634,87.58638614,171.17,171.08,107.5]
["bitfinex","SOLUSD",1748196626340,36.14,171.18,171.09,0.14216157]
["bitfinex","SOLUSD",1748196626640,16.40638614,171.15,171.12,26.0]
["bitfinex","SOLUSD",1748196626855,36.14,171.18,171.12,26.0]
["bitfinex","SOLUSD",1748196627013,71.18,171.18,171.12,26.0]
["bitfinex","SOLUSD",1748196627220,71.18,171.19,171.12,107.5]
["bitfinex","SOLUSD",1748196627418,18.03908614,171.22,171.12,107.5]
["bitfinex","SOLUSD",1748196627617,4.20468974,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748196627917,1.6327,171.27,171.16,26.0]
["bitfinex","SOLUSD",1748196627918,16.40638614,171.24,171.16,26.0]
["bitfinex","SOLUSD",1748196628219,16.40638614,171.24,171.16,107.5]
["bitfinex","SOLUSD",1748196628424,51.44638614,171.24,171.19,26.0]
["bitfinex","SOLUSD",1748196628623,52.54638614,171.24,171.19,26.0]
["bitfinex","SOLUSD",1748196628915,4.20468974,171.26,171.19,26.0]
["bitfinex","SOLUSD",1748196629122,75.38468974,171.26,171.16,26.0]
["bitfinex","SOLUSD",1748196629430,75.38468974,171.26,171.14,1.6659]
["bitfinex","SOLUSD",1748196629431,4.20468974,171.26,171.2,26.0]
["bitfinex","SOLUSD",1748196630837,96.73091848,171.29,171.2,26.0]
["bitfinex","SOLUSD",1748196631215,25.55091848,171.28,171.2,26.0]
["bitfinex","SOLUSD",1748196633344,61.69091848,171.29,171.2,26.0]
["bitfinex","SOLUSD",1748196634044,36.14,171.29,171.2,107.5]
["bitfinex","SOLUSD",1748196634224,25.55091848,171.3,171.2,107.5]
["bitfinex","SOLUSD",1748196634429,36.12,171.3,171.2,107.5]
["bitfinex","SOLUSD",1748196634632,36.12,171.3,171.2,26.0]
["bitfinex","SOLUSD",1748196635345,1.6327,171.31,171.22,1.6659]
["bitfinex","SOLUSD",1748196635515,63.30361848,171.31,171.24,26.0]
["bitfinex","SOLUSD",1748196635916,25.55091848,171.3,171.24,26.0]
["bitfinex","SOLUSD",1748196636143,25.55091848,171.3,171.22,27.6659]
["bitfinex","SOLUSD",1748196638657,25.55091848,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748196639145,37.7527,171.31,171.22,26.0]
["bitfinex","SOLUSD",1748196639337,25.55091848,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748196641235,25.55091848,171.26,171.2,26.0]
["bitfinex","SOLUSD",1748196641428,25.55091848,171.26,171.2,107.5]
["bitfinex","SOLUSD",1748196641628,25.55091848,171.26,171.2,81.5]
["bitfinex","SOLUSD",1748196641838,25.55091848,171.27,171.23,26.0]
["bitfinex","SOLUSD",1748196642122,25.55091848,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748196642639,25.55091848,171.24,171.17,6.5519]
["bitfinex","SOLUSD",1748196642843,25.55091848,171.23,171.17,6.5519]
["bitfinex","SOLUSD",1748196643029,25.55091848,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748196643229,25.55091848,171.23,171.17,88.0519]
["bitfinex","SOLUSD",1748196643430,42.6085,171.29,171.17,81.5]
["bitfinex","SOLUSD",1748196643431,25.55091848,171.21,171.17,81.5]
["bitfinex","SOLUSD",1748196643750,35.02,171.26,171.17,81.5]
["bitfinex","SOLUSD",1748196643751,25.55091848,171.19,171.17,26.0]
["bitfinex","SOLUSD",1748196644327,25.55091848,171.19,171.14,81.5]
["bitfinex","SOLUSD",1748196644947,36.12,171.23,171.17,26.0]
["bitfinex","SOLUSD",1748196645444,63.25001848,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748196651756,27.13001848,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748196651953,63.57001848,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748196653456,38.0191,171.24,171.17,26.0]
["bitfinex","SOLUSD",1748196653657,1.5791,171.24,171.17,26.0]
["bitfinex","SOLUSD",1748196653841,36.44,171.23,171.17,107.5]
["bitfinex","SOLUSD",1748196660064,61.99091848,171.23,171.17,107.5]
["bitfinex","SOLUSD",1748196660235,36.44,171.23,171.17,107.5]
["bitfinex","SOLUSD",1748196661966,36.44,171.23,171.18,0.14216157]
["bitfinex","SOLUSD",1748196663478,36.44,171.27,171.22,26.0]
["bitfinex","SOLUSD",1748196663780,36.44,171.27,171.22,107.5]
["bitfinex","SOLUSD",1748196664140,36.44,171.27,171.22,26.0]
["bitfinex","SOLUSD",1748196664346,36.44,171.27,171.15,81.5]
["bitfinex","SOLUSD",1748196664347,25.55091848,171.26,171.2,26.0]
["bitfinex","SOLUSD",1748196666071,25.55091848,171.25,171.2,26.0]
["bitfinex","SOLUSD",1748196667372,25.55091848,171.26,171.2,26.0]
["bitfinex","SOLUSD",1748196669449,25.55091848,171.26,171.2,107.5]
["bitfinex","SOLUSD",1748196670574,25.55091848,171.25,171.2,107.5]
["bitfinex","SOLUSD",1748196670757,36.44,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196670962,25.55091848,171.26,171.2,107.5]
["bitfinex","SOLUSD",1748196671504,36.44,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196671678,25.55091848,171.26,171.2,107.5]
["bitfinex","SOLUSD",1748196672491,36.44,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196672659,25.55091848,171.26,171.2,107.5]
["bitfinex","SOLUSD",1748196673482,61.99091848,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196673668,36.44,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196673863,61.99091848,171.27,171.2,107.5]
["bitfinex","SOLUSD",1748196674468,25.55091848,171.21,171.17,81.5]
["bitfinex","SOLUSD",1748196674674,25.55091848,171.2,171.17,81.5]
["bitfinex","SOLUSD",1748196674880,25.55091848,171.2,171.19,26.0]
["bitfinex","SOLUSD",1748196677885,35.02,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748196678177,25.55091848,171.21,171.2,26.0]
["bitfinex","SOLUSD",1748196680459,25.55091848,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748196681991,25.55091848,171.18,171.16,26.0]
["bitfinex","SOLUSD",1748196682281,25.55091848,171.19,171.16,26.0]
["bitfinex","SOLUSD",1748196682483,25.55091848,171.2,171.16,26.0]
["bitfinex","SOLUSD",1748196684368,38.2019,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748196684686,25.55091848,171.2,171.16,26.0]
["bitfinex","SOLUSD",1748196687695,36.62,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748196687872,62.17091848,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748196691173,36.62,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748196691384,62.17091848,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748196691573,36.62,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748196691774,25.55091848,171.22,171.16,26.0]
["bitfinex","SOLUSD",1748196693113,25.55091848,171.21,171.16,107.5]
["bitfinex","SOLUSD",1748196696511,25.55091848,171.18,171.12,117.94]
["bitfinex","SOLUSD",1748196696689,25.55091848,171.18,171.12,81.5]
["bitfinex","SOLUSD",1748196696897,25.55091848,171.17,171.15,26.0]
["bitfinex","SOLUSD",1748196701098,25.55091848,171.17,171.11,26.0]
["bitfinex","SOLUSD",1748196701399,25.55091848,171.16,171.11,26.0]
["bitfinex","SOLUSD",1748196705698,44.34272891,171.15,171.05,114.50000452]
["bitfinex","SOLUSD",1748196705901,25.55091848,171.09,171.05,114.50000452]
["bitfinex","SOLUSD",1748196706276,25.55091848,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748196706581,25.55091848,171.1,171.08,26.0]
["bitfinex","SOLUSD",1748196706889,25.55091848,171.1,171.05,114.50000452]
["bitfinex","SOLUSD",1748196707085,35.02,171.12,171.05,114.50000452]
["bitfinex","SOLUSD",1748196707290,25.55091848,171.1,171.08,26.0]
["bitfinex","SOLUSD",1748196708308,60.59091848,171.15,171.08,26.0]
["bitfinex","SOLUSD",1748196708786,25.55091848,171.14,171.08,26.0]
["bitfinex","SOLUSD",1748196712906,25.55091848,171.13,171.08,26.0]
["bitfinex","SOLUSD",1748196713594,25.55091848,171.13,171.08,107.5]
["bitfinex","SOLUSD",1748196714695,25.55091848,171.14,171.08,107.5]
["bitfinex","SOLUSD",1748196715406,35.04,171.15,171.08,107.5]
["bitfinex","SOLUSD",1748196715604,25.55091848,171.14,171.08,107.5]
["bitfinex","SOLUSD",1748196720708,25.55091848,171.13,171.08,107.5]
["bitfinex","SOLUSD",1748196720911,25.55091848,171.11,171.08,107.5]
["bitfinex","SOLUSD",1748196721096,25.55091848,171.1,171.08,26.0]
["bitfinex","SOLUSD",1748196722991,25.55091848,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748196723191,25.55091848,171.1,171.08,26.0]
["bitfinex","SOLUSD",1748196724291,25.55091848,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748196724490,25.55091848,171.09,171.05,114.50000452]
["bitfinex","SOLUSD",1748196724716,25.55091848,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196731427,35.04,171.09,171.07,26.0]
["bitfinex","SOLUSD",1748196731722,25.55091848,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196734923,25.55091848,171.08,171.05,114.50000452]
["bitfinex","SOLUSD",1748196734924,20.37491043,171.07,171.05,114.50000452]
["bitfinex","SOLUSD",1748196735223,60.59091848,171.06,171.05,114.50000452]
["bitfinex","SOLUSD",1748196741911,25.55091848,171.07,171.05,114.50000452]
["bitfinex","SOLUSD",1748196742233,18.79181043,171.12,171.08,26.0]
["bitfinex","SOLUSD",1748196742436,25.55091848,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748196742631,18.79181043,171.08,171.05,114.50000452]
["bitfinex","SOLUSD",1748196742932,25.55091848,171.06,171.05,114.50000452]
["bitfinex","SOLUSD",1748196743307,44.34272891,171.06,171.05,114.50000452]
["bitfinex","SOLUSD",1748196743635,18.79181043,171.05,170.94,8.012]
["bitfinex","SOLUSD",1748196743930,25.55091848,170.99,170.94,26.0]
["bitfinex","SOLUSD",1748196744127,60.61091848,170.99,170.94,26.0]
["bitfinex","SOLUSD",1748196744527,60.61091848,170.99,170.91,35.06]
["bitfinex","SOLUSD",1748196744827,60.61091848,170.99,170.94,26.0]
["bitfinex","SOLUSD",1748196747448,35.06,170.99,170.94,26.0]
["bitfinex","SOLUSD",1748196747936,60.61091848,171.01,170.94,26.0]
["bitfinex","SOLUSD",1748196748938,60.61091848,171.01,170.94,107.5]
["bitfinex","SOLUSD",1748196751039,35.06,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748196751228,35.06,171.03,170.95,26.0]
["bitfinex","SOLUSD",1748196751433,35.06,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748196751727,60.61091848,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748196751934,35.06,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748196752236,60.61091848,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748196756742,35.06,171.02,170.95,107.5]
["bitfinex","SOLUSD",1748196759846,29.06,171.02,170.95,107.5]
["bitfinex","SOLUSD",1748196762352,25.55091848,171.03,170.95,107.5]
["bitfinex","SOLUSD",1748196762655,25.55091848,170.96,170.82,35.06]
["bitfinex","SOLUSD",1748196762951,25.55091848,170.94,170.84,0.18098798]
["bitfinex","SOLUSD",1748196763149,25.55091848,170.94,170.83,0.14216157]
["bitfinex","SOLUSD",1748196763150,25.55091848,170.94,170.83,0.32313895]
["bitfinex","SOLUSD",1748196763452,25.55091848,170.94,170.85,26.0]
["bitfinex","SOLUSD",1748196763638,62.13091848,170.95,170.85,61.06]
["bitfinex","SOLUSD",1748196765447,25.55091848,170.94,170.85,61.06]
["bitfinex","SOLUSD",1748196765953,25.55091848,170.93,170.85,61.06]
["bitfinex","SOLUSD",1748196771662,62.13091848,170.95,170.85,61.06]
["bitfinex","SOLUSD",1748196772573,62.13091848,170.95,170.85,142.56]
["bitfinex","SOLUSD",1748196773064,36.58,170.95,170.89,26.0]
["bitfinex","SOLUSD",1748196773241,36.58,170.95,170.9,26.0]
["bitfinex","SOLUSD",1748196787976,25.55091848,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748196788161,25.55091848,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748196788359,62.13091848,170.95,170.89,26.0]
["bitfinex","SOLUSD",1748196788966,36.58,170.95,170.89,26.0]
["bitfinex","SOLUSD",1748196789274,36.58,170.95,170.94,26.0]
["bitfinex","SOLUSD",1748196791081,36.58,170.95,170.93,25.64897688]
["bitfinex","SOLUSD",1748196791878,36.58,170.95,170.94,25.64897688]
["bitfinex","SOLUSD",1748196795486,36.58,170.95,170.92,26.0]
["bitfinex","SOLUSD",1748196795779,36.58,170.95,170.94,25.64897688]
["bitfinex","SOLUSD",1748196796879,36.86,170.98,170.94,25.64897688]
["bitfinex","SOLUSD",1748196798765,36.86,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748196799183,36.86,170.98,170.96,25.64897688]
["bitfinex","SOLUSD",1748196799372,36.86,170.98,170.97,25.64897688]
["bitfinex","SOLUSD",1748196800161,1.6432,171.01,170.97,25.64897688]
["bitfinex","SOLUSD",1748196800370,1.6432,171.01,170.99,25.64897688]
["bitfinex","SOLUSD",1748196803902,1.6432,171.01,171.0,51.64897688]
["bitfinex","SOLUSD",1748196804797,1.6432,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196808687,6.0051823,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196809903,1.6432,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196814413,20.43501043,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196814578,55.49501043,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196814777,62.03845562,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748196817995,62.03845562,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748196817996,18.79181043,171.0,170.97,26.0]
["bitfinex","SOLUSD",1748196818409,4.36233738,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748196819109,6.54456315,170.99,170.98,26.0]
["bitfinex","SOLUSD",1748196820308,50.97458487,170.99,170.88,6.5023]
["bitfinex","SOLUSD",1748196820605,44.43002172,170.97,170.91,25.63821129]
["bitfinex","SOLUSD",1748196820802,18.79181043,170.95,170.91,26.0]
["bitfinex","SOLUSD",1748196820999,53.85181043,170.95,170.91,51.63821129]
["bitfinex","SOLUSD",1748196821198,53.85181043,170.95,170.85,1.5837]
["bitfinex","SOLUSD",1748196821403,79.49002172,170.95,170.9,25.63821129]
["bitfinex","SOLUSD",1748196821912,4.36562554,170.94,170.9,25.63821129]
["bitfinex","SOLUSD",1748196822117,23.15743597,170.94,170.93,26.0]
["bitfinex","SOLUSD",1748196824904,23.15743597,170.94,170.91,25.63821129]
["bitfinex","SOLUSD",1748196824905,23.15743597,170.94,170.92,25.63821129]
["bitfinex","SOLUSD",1748196825519,18.79181043,170.94,170.92,25.63821129]
["bitfinex","SOLUSD",1748196826320,53.85181043,170.95,170.94,26.0]
["bitfinex","SOLUSD",1748196827116,35.06,170.95,170.93,25.63821129]
["bitfinex","SOLUSD",1748196827311,35.06,170.95,170.85,83.0837]
["bitfinex","SOLUSD",1748196827312,35.06,170.95,170.94,51.63821129]
["bitfinex","SOLUSD",1748196828021,39.42215239,170.95,170.94,51.63821129]
["bitfinex","SOLUSD",1748196830532,39.42215239,170.95,170.94,26.0]
["bitfinex","SOLUSD",1748196831637,39.42215239,170.95,170.94,51.63821129]
["bitfinex","SOLUSD",1748196831834,36.66,170.96,170.94,51.63821129]
["bitfinex","SOLUSD",1748196831996,36.66,170.96,170.95,25.63821129]
["bitfinex","SOLUSD",1748196837231,36.52,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748196837529,36.52,171.01,171.0,51.63821129]
["bitfinex","SOLUSD",1748196841641,36.52,171.01,171.0,25.63821129]
["bitfinex","SOLUSD",1748196862635,1.6202,171.09,171.03,26.0]
["bitfinex","SOLUSD",1748196862839,55.29181043,171.08,171.07,51.63821129]
["bitfinex","SOLUSD",1748196863057,36.5,171.08,171.07,51.63821129]
["bitfinex","SOLUSD",1748196870006,71.56,171.08,171.07,51.63821129]
["bitfinex","SOLUSD",1748196871377,90.35181043,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196877907,94.71043285,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196879281,75.91862242,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196881809,75.91862242,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196883806,40.85862242,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196885097,40.85862242,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196888009,59.65043285,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196888613,61.83180848,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196889709,61.83598562,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196891915,43.04417519,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196892719,40.86279956,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196894519,43.04474021,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196896397,78.10474021,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196898199,78.10474021,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196899223,75.92279956,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196900922,78.10680168,171.08,171.07,26.0]
["bitfinex","SOLUSD",1748196902328,78.10680168,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196903110,75.92279956,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196904631,78.10839573,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196908213,43.04839573,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196908434,78.10839573,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196908733,43.04839573,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196908912,40.86279956,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196909410,36.5,171.08,171.07,42.3905238]
["bitfinex","SOLUSD",1748196912240,36.5,171.08,171.07,16.3905238]
["bitfinex","SOLUSD",1748196913912,36.34,171.13,171.1,26.0]
["bitfinex","SOLUSD",1748196914117,36.34,171.13,171.12,16.3905238]
["bitfinex","SOLUSD",1748196914419,36.34,171.13,171.12,42.3905238]
["bitfinex","SOLUSD",1748196914613,36.34,171.13,171.12,16.3905238]
["bitfinex","SOLUSD",1748196917623,36.34,171.13,171.12,42.3905238]
["bitfinex","SOLUSD",1748196917924,36.34,171.13,171.12,16.3905238]
["bitfinex","SOLUSD",1748196924247,36.34,171.13,171.08,81.5]
["bitfinex","SOLUSD",1748196924426,36.34,171.13,171.1,16.3905238]
["bitfinex","SOLUSD",1748196924826,55.13181043,171.13,171.12,26.0]
["bitfinex","SOLUSD",1748196925039,55.13181043,171.13,171.1,16.3905238]
["bitfinex","SOLUSD",1748196925934,55.13181043,171.13,171.1,51.59924515]
["bitfinex","SOLUSD",1748196926449,18.79181043,171.12,171.1,26.0]
["bitfinex","SOLUSD",1748196927550,18.79181043,171.12,171.1,51.59924515]
["bitfinex","SOLUSD",1748196929823,18.79181043,171.12,171.11,25.59924515]
["bitfinex","SOLUSD",1748196932427,36.34,171.13,171.11,25.59924515]
["bitfinex","SOLUSD",1748196932633,36.34,171.13,171.12,51.59924515]
["bitfinex","SOLUSD",1748196945969,36.34,171.13,171.12,42.3739885]
["bitfinex","SOLUSD",1748196947572,36.34,171.16,171.14,26.0]
["bitfinex","SOLUSD",1748196947756,71.38,171.16,171.15,16.3739885]
["bitfinex","SOLUSD",1748196948276,36.34,171.16,171.15,16.3739885]
["bitfinex","SOLUSD",1748196948674,40.69960366,171.16,171.15,16.3739885]
["bitfinex","SOLUSD",1748196950373,40.69960366,171.16,171.14,16.3739885]
["bitfinex","SOLUSD",1748196950577,35.04,171.15,171.14,16.3739885]
["bitfinex","SOLUSD",1748196950879,39.39960366,171.15,171.14,16.3739885]
["bitfinex","SOLUSD",1748196951572,39.39960366,171.15,171.13,16.3739885]
["bitfinex","SOLUSD",1748196951979,35.04,171.15,171.13,25.58811274]
["bitfinex","SOLUSD",1748196954583,35.04,171.15,171.14,26.0]
["bitfinex","SOLUSD",1748196955397,39.40527212,171.15,171.14,26.0]
["bitfinex","SOLUSD",1748196957393,18.79181043,171.14,171.1,51.58811274]
["bitfinex","SOLUSD",1748196957563,39.40527212,171.13,171.1,51.58811274]
["bitfinex","SOLUSD",1748196958068,39.40527212,171.13,171.11,25.58811274]
["bitfinex","SOLUSD",1748196958286,39.40527212,171.13,171.12,51.58811274]
["bitfinex","SOLUSD",1748196958785,35.04,171.13,171.12,51.58811274]
["bitfinex","SOLUSD",1748196962076,39.40688109,171.13,171.12,51.58811274]
["bitfinex","SOLUSD",1748196966198,39.40688109,171.13,171.12,26.0]
["bitfinex","SOLUSD",1748196966894,39.40688109,171.13,171.12,51.58811274]
["bitfinex","SOLUSD",1748196967271,41.59090425,171.13,171.12,51.58811274]
["bitfinex","SOLUSD",1748196968175,6.55090425,171.13,171.12,25.58811274]
["bitfinex","SOLUSD",1748196968776,4.36688109,171.13,171.12,25.58811274]
["bitfinex","SOLUSD",1748196973899,4.36688109,171.13,171.12,16.37409745]
["bitfinex","SOLUSD",1748196975906,4.36688109,171.13,171.12,26.0]
["bitfinex","SOLUSD",1748196976095,4.36688109,171.13,171.12,42.37409745]
["bitfinex","SOLUSD",1748196976703,4.36688109,171.13,171.1,26.0]
["bitfinex","SOLUSD",1748196976904,4.36688109,171.13,171.12,16.37409745]
["bitfinex","SOLUSD",1748196977306,6.55304158,171.13,171.12,16.37409745]
["bitfinex","SOLUSD",1748196983716,6.55304158,171.13,171.1,26.0]
["bitfinex","SOLUSD",1748196984019,6.55304158,171.13,171.11,16.37409745]
["bitfinex","SOLUSD",1748196984205,6.55304158,171.13,171.1,16.37409745]
["bitfinex","SOLUSD",1748196984387,2.18616049,171.12,171.1,16.37409745]
["bitfinex","SOLUSD",1748196984588,6.55304158,171.12,171.11,42.37409745]
["bitfinex","SOLUSD",1748196984796,6.55304158,171.12,171.11,26.0]
["bitfinex","SOLUSD",1748196984995,25.34485201,171.12,171.11,26.0]
["bitfinex","SOLUSD",1748196985196,25.35132288,171.12,171.11,26.0]
["bitfinex","SOLUSD",1748196986702,6.55951245,171.12,171.11,42.37409745]
["bitfinex","SOLUSD",1748196987905,6.55951245,171.12,171.11,51.59384459]
["bitfinex","SOLUSD",1748196991618,25.35132288,171.12,171.11,51.59384459]
["bitfinex","SOLUSD",1748196991930,18.79181043,171.11,171.08,25.59384459]
["bitfinex","SOLUSD",1748196992100,75.69335196,171.1,171.08,25.59384459]
["bitfinex","SOLUSD",1748196992305,77.87951245,171.1,171.08,25.59384459]
["bitfinex","SOLUSD",1748196992707,96.67132288,171.1,171.09,25.59384459]
["bitfinex","SOLUSD",1748196993631,96.67132288,171.1,171.08,25.59384459]
["bitfinex","SOLUSD",1748196993827,2.18616049,171.09,171.08,25.59384459]
["bitfinex","SOLUSD",1748196994321,6.55951245,171.09,171.08,25.59384459]
["bitfinex","SOLUSD",1748196995906,6.55951245,171.09,171.07,51.59384459]
["bitfinex","SOLUSD",1748196996106,6.55951245,171.09,170.98,1.647]
["bitfinex","SOLUSD",1748196996107,56.01797092,171.08,170.98,1.647]
["bitfinex","SOLUSD",1748196996324,81.61181551,171.08,171.03,25.59384459]
["bitfinex","SOLUSD",1748196996528,219.51181551,171.08,171.03,25.59384459]
["bitfinex","SOLUSD",1748196996808,18.79181043,171.06,170.95,6.5211]
["bitfinex","SOLUSD",1748196997008,4.37335196,171.07,170.95,6.5211]
["bitfinex","SOLUSD",1748196997009,18.79181043,171.04,171.03,25.59384459]
["bitfinex","SOLUSD",1748196997316,55.07181043,171.04,171.03,25.59384459]
["bitfinex","SOLUSD",1748196997529,36.28,171.04,171.03,25.59384459]
["bitfinex","SOLUSD",1748196997714,137.9,171.08,171.03,51.59384459]
["bitfinex","SOLUSD",1748196997907,36.28,171.05,171.03,26.0]
["bitfinex","SOLUSD",1748196999043,55.07181043,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748196999213,55.07181043,171.05,171.03,26.0]
["bitfinex","SOLUSD",1748196999411,55.07181043,171.05,171.03,51.59384459]
["bitfinex","SOLUSD",1748196999624,18.79181043,171.04,171.03,26.0]
["bitfinex","SOLUSD",1748197000220,20.40401043,171.04,170.93,1.647]
["bitfinex","SOLUSD",1748197000422,35.04,171.03,171.0,25.59384459]
["bitfinex","SOLUSD",1748197000620,37.22031332,171.03,171.0,25.59384459]
["bitfinex","SOLUSD",1748197001028,35.04,171.03,171.0,25.59384459]
["bitfinex","SOLUSD",1748197001523,0.14216157,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197001834,18.79181043,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197005134,35.04,171.03,171.0,25.59384459]
["bitfinex","SOLUSD",1748197005442,35.04,171.03,171.0,26.0]
["bitfinex","SOLUSD",1748197005644,35.04,171.03,171.02,25.59384459]
["bitfinex","SOLUSD",1748197006545,53.83181043,171.03,171.02,25.59384459]
["bitfinex","SOLUSD",1748197007442,18.79181043,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197009545,18.64964886,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197010242,18.79181043,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197012748,137.9,171.04,171.01,25.59384459]
["bitfinex","SOLUSD",1748197013052,36.3,171.03,171.0,51.59384459]
["bitfinex","SOLUSD",1748197014342,36.3,171.03,171.02,25.59384459]
["bitfinex","SOLUSD",1748197021567,139.5122,171.08,171.02,25.59384459]
["bitfinex","SOLUSD",1748197021568,1.6122,171.08,171.02,25.59384459]
["bitfinex","SOLUSD",1748197021801,90.15181043,171.07,171.03,26.0]
["bitfinex","SOLUSD",1748197021949,55.09181043,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197022261,90.15181043,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197022963,55.09181043,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197023145,90.15181043,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197024870,71.36,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197025666,36.3,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197025832,71.36,171.07,171.06,25.59384459]
["bitfinex","SOLUSD",1748197027372,18.79181043,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748197027541,90.15181043,171.09,171.08,51.59384459]
["bitfinex","SOLUSD",1748197028099,71.36,171.09,171.08,51.59384459]
["bitfinex","SOLUSD",1748197030204,36.3,171.09,171.08,51.59384459]
["bitfinex","SOLUSD",1748197030698,55.09181043,171.09,171.08,25.59384459]
["bitfinex","SOLUSD",1748197034397,36.3,171.09,171.08,25.59384459]
["bitfinex","SOLUSD",1748197037698,36.3,171.09,171.03,26.0]
["bitfinex","SOLUSD",1748197037910,36.3,171.09,171.08,25.59384459]
["bitfinex","SOLUSD",1748197045602,36.3,171.09,171.08,26.0]
["bitfinex","SOLUSD",1748197045789,36.3,171.09,171.08,51.59384459]
["bitfinex","SOLUSD",1748197053944,18.79181043,171.08,171.01,6.5596]
["bitfinex","SOLUSD",1748197054143,18.79181043,171.08,171.07,25.59384459]
["bitfinex","SOLUSD",1748197054339,53.83181043,171.08,171.07,25.59384459]
["bitfinex","SOLUSD",1748197054745,58.18830785,171.08,171.07,25.59384459]
["bitfinex","SOLUSD",1748197055757,60.36744562,171.08,171.07,25.59384459]
["bitfinex","SOLUSD",1748197056146,60.36744562,171.08,170.97,8.2514]
["bitfinex","SOLUSD",1748197056349,2.17913777,171.07,171.04,25.59384459]
["bitfinex","SOLUSD",1748197056549,18.79181043,171.06,170.97,8.2514]
["bitfinex","SOLUSD",1748197056865,20.41701043,171.04,171.01,25.59384459]
["bitfinex","SOLUSD",1748197057054,40.63649742,171.03,171.01,25.59384459]
["bitfinex","SOLUSD",1748197057367,18.79181043,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197058887,23.15318674,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197060289,25.33334316,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197061391,6.54153273,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197061887,4.36137631,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197062188,35.04,171.02,171.0,25.59384459]
["bitfinex","SOLUSD",1748197062369,53.83181043,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197065299,58.18753742,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197066275,18.79181043,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748197066479,18.79181043,171.01,171.0,25.59384459]
["bitfinex","SOLUSD",1748197073679,55.09181043,171.01,171.0,51.59384459]
["bitfinex","SOLUSD",1748197073884,0.14216157,171.02,171.0,51.59384459]
["bitfinex","SOLUSD",1748197074192,36.3,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748197075381,36.3,171.01,171.0,51.59384459]
["bitfinex","SOLUSD",1748197077098,36.3,171.01,171.0,77.18768918]
["bitfinex","SOLUSD",1748197080903,36.3,171.01,171.0,51.59384459]
["bitfinex","SOLUSD",1748197088896,55.09181043,171.01,171.0,51.59384459]
["bitfinex","SOLUSD",1748197092288,36.3,171.01,171.0,51.18768918]
["bitfinex","SOLUSD",1748197094211,35.06,171.04,171.03,26.0]
["bitfinex","SOLUSD",1748197094407,36.28,171.05,171.03,51.59384459]
["bitfinex","SOLUSD",1748197094596,36.28,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197096705,40.64346438,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197101827,42.82731414,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197102717,40.64346438,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197107939,59.43527481,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197108634,61.61859762,171.05,171.04,25.59384459]
["bitfinex","SOLUSD",1748197117741,0.14216157,171.04,171.0,26.0]
["bitfinex","SOLUSD",1748197117951,35.06,171.03,171.0,51.59384459]
["bitfinex","SOLUSD",1748197119041,4.37006191,171.02,171.0,51.59384459]
["bitfinex","SOLUSD",1748197119339,4.37006191,171.02,171.01,25.59384459]
["bitfinex","SOLUSD",1748197123942,4.37006191,171.02,171.01,16.39430109]
["bitfinex","SOLUSD",1748197124146,23.01971077,171.02,171.01,16.39430109]
["bitfinex","SOLUSD",1748197125938,4.37006191,171.02,171.01,16.39430109]
["bitfinex","SOLUSD",1748197126749,71.34,171.06,171.04,26.0]
["bitfinex","SOLUSD",1748197127047,54.92964886,171.06,171.05,16.39430109]
["bitfinex","SOLUSD",1748197127346,57.11522693,171.06,171.05,16.39430109]
["bitfinex","SOLUSD",1748197127947,57.11522693,171.06,171.05,51.60502644]
["bitfinex","SOLUSD",1748197129744,57.11522693,171.06,171.05,26.0]
["bitfinex","SOLUSD",1748197130050,57.11522693,171.06,171.05,51.60502644]
["bitfinex","SOLUSD",1748197130247,92.17522693,171.06,171.05,51.60502644]
["bitfinex","SOLUSD",1748197130756,0.14216157,171.04,171.0,25.60502644]
["bitfinex","SOLUSD",1748197130930,35.06,171.03,171.02,26.0]
["bitfinex","SOLUSD",1748197131127,35.06,171.05,171.02,26.0]
["bitfinex","SOLUSD",1748197132154,35.06,171.05,171.04,25.60502644]
["bitfinex","SOLUSD",1748197132450,36.28,171.06,171.04,25.60502644]
["bitfinex","SOLUSD",1748197132767,54.92964886,171.06,171.05,25.60502644]
["bitfinex","SOLUSD",1748197132937,2.18559355,171.05,171.02,26.0]
["bitfinex","SOLUSD",1748197133238,2.18559355,171.05,171.04,25.60502644]
["bitfinex","SOLUSD",1748197138360,2.18559355,171.05,171.04,51.60502644]
["bitfinex","SOLUSD",1748197141671,0.14216157,171.04,170.97,89.5709]
["bitfinex","SOLUSD",1748197141847,0.14216157,171.04,171.03,25.60502644]
["bitfinex","SOLUSD",1748197142051,2.32775512,171.04,171.03,51.60502644]
["bitfinex","SOLUSD",1748197142749,84.14,171.13,171.04,26.0]
["bitfinex","SOLUSD",1748197142957,8.27756891,171.14,171.11,26.0]
["bitfinex","SOLUSD",1748197143152,8.27756891,171.14,171.13,25.60502644]
["bitfinex","SOLUSD",1748197143476,36.26,171.15,171.13,25.60502644]
["bitfinex","SOLUSD",1748197143641,36.26,171.15,171.14,25.60502644]
["bitfinex","SOLUSD",1748197146685,9.17756243,171.19,171.17,26.0]
["bitfinex","SOLUSD",1748197146846,18.27178329,171.2,171.18,51.21005288]
["bitfinex","SOLUSD",1748197147170,37.8396,171.3,171.21,26.0]
["bitfinex","SOLUSD",1748197147343,35.04,171.29,171.21,51.60502644]
["bitfinex","SOLUSD",1748197147550,35.04,171.29,171.28,51.60502644]
["bitfinex","SOLUSD",1748197147762,36.26,171.3,171.28,51.60502644]
["bitfinex","SOLUSD",1748197147957,90.09181043,171.3,171.29,25.60502644]
["bitfinex","SOLUSD",1748197148143,71.44216157,171.3,171.29,25.60502644]
["bitfinex","SOLUSD",1748197148559,90.09181043,171.3,171.29,25.60502644]
["bitfinex","SOLUSD",1748197150263,18.64964886,171.29,171.28,51.60502644]
["bitfinex","SOLUSD",1748197151678,35.04,171.29,171.28,51.60502644]
["bitfinex","SOLUSD",1748197152181,36.26,171.3,171.28,25.60502644]
["bitfinex","SOLUSD",1748197152393,36.26,171.3,171.29,25.60502644]
["bitfinex","SOLUSD",1748197152544,18.65547688,171.49,171.29,25.60502644]
["bitfinex","SOLUSD",1748197152545,1.5017,171.44,171.32,26.0]
["bitfinex","SOLUSD",1748197152887,35.04,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748197153080,36.24,171.44,171.43,26.0]
["bitfinex","SOLUSD",1748197153246,36.24,171.44,171.43,25.60502644]
["bitfinex","SOLUSD",1748197154271,49.33594705,171.45,171.38,26.0]
["bitfinex","SOLUSD",1748197154272,14.29594705,171.45,171.4,26.0]
["bitfinex","SOLUSD",1748197154684,32.94559591,171.45,171.44,25.60502644]
["bitfinex","SOLUSD",1748197155148,14.29594705,171.45,171.4,26.0]
["bitfinex","SOLUSD",1748197155344,0.14216157,171.44,171.4,26.0]
["bitfinex","SOLUSD",1748197155569,18.79181043,171.44,171.43,26.0]
["bitfinex","SOLUSD",1748197156773,44.39683687,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748197156952,0.14216157,171.41,171.38,25.60502644]
["bitfinex","SOLUSD",1748197157275,18.64964886,171.4,171.39,26.0]
["bitfinex","SOLUSD",1748197158258,18.64964886,171.4,171.38,26.0]
["bitfinex","SOLUSD",1748197158470,18.64964886,171.4,171.39,26.0]
["bitfinex","SOLUSD",1748197158868,18.64964886,171.4,171.38,26.0]
["bitfinex","SOLUSD",1748197158869,44.2546753,171.4,171.38,26.0]
["bitfinex","SOLUSD",1748197159071,44.2546753,171.39,171.38,26.0]
["bitfinex","SOLUSD",1748197159258,18.79181043,171.39,171.38,26.0]
["bitfinex","SOLUSD",1748197159467,18.64964886,171.38,171.34,25.60502644]
["bitfinex","SOLUSD",1748197159670,18.64964886,171.38,171.3,41.3239]
["bitfinex","SOLUSD",1748197159671,18.64964886,171.38,171.35,25.60502644]
["bitfinex","SOLUSD",1748197159876,53.64964886,171.38,171.35,25.60502644]
["bitfinex","SOLUSD",1748197160158,53.64964886,171.38,171.37,26.0]
["bitfinex","SOLUSD",1748197163495,53.79181043,171.38,171.37,26.0]
["bitfinex","SOLUSD",1748197163683,0.14216157,171.37,171.33,51.60502644]
["bitfinex","SOLUSD",1748197163887,36.2,171.37,171.33,26.0]
["bitfinex","SOLUSD",1748197164198,36.2,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748197166192,36.2,171.37,171.34,25.60502644]
["bitfinex","SOLUSD",1748197166193,36.2,171.37,171.33,51.60502644]
["bitfinex","SOLUSD",1748197166797,36.2,171.37,171.35,26.0]
["bitfinex","SOLUSD",1748197167000,18.64964886,171.36,171.35,26.0]
["bitfinex","SOLUSD",1748197167168,44.2546753,171.36,171.35,26.0]
["bitfinex","SOLUSD",1748197168499,44.2546753,171.36,171.34,26.0]
["bitfinex","SOLUSD",1748197169098,35.0,171.35,171.34,26.0]
["bitfinex","SOLUSD",1748197169291,53.64964886,171.35,171.34,26.0]
["bitfinex","SOLUSD",1748197171496,35.0,171.35,171.34,26.0]
["bitfinex","SOLUSD",1748197172169,35.0,171.35,171.34,25.60502644]
["bitfinex","SOLUSD",1748197173904,35.0,171.35,171.33,25.60502644]
["bitfinex","SOLUSD",1748197174597,35.0,171.35,171.34,25.60502644]
["bitfinex","SOLUSD",1748197175097,90.40964886,171.37,171.34,25.60502644]
["bitfinex","SOLUSD",1748197176293,18.64964886,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197176902,18.64964886,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197179105,18.64964886,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197180478,18.64964886,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197182304,18.64964886,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197183720,18.64964886,171.36,171.35,26.0]
["bitfinex","SOLUSD",1748197184294,18.64964886,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197185987,18.64964886,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197187214,18.64964886,171.36,171.35,25.60502644]
["bitfinex","SOLUSD",1748197187886,18.79181043,171.36,171.29,26.0]
["bitfinex","SOLUSD",1748197188086,18.79181043,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197188509,18.79181043,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197188907,18.79181043,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197189614,18.79181043,171.36,171.35,25.60502644]
["bitfinex","SOLUSD",1748197190608,18.79181043,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197191418,18.79181043,171.36,171.33,25.60502644]
["bitfinex","SOLUSD",1748197193119,18.79181043,171.36,171.34,25.60502644]
["bitfinex","SOLUSD",1748197193699,98.27594705,171.45,171.38,26.0]
["bitfinex","SOLUSD",1748197193893,14.29594705,171.45,171.41,25.60502644]
["bitfinex","SOLUSD",1748197194611,14.29594705,171.45,171.4,26.0]
["bitfinex","SOLUSD",1748197194807,14.29594705,171.45,171.41,25.60502644]
["bitfinex","SOLUSD",1748197210711,26.98298219,171.42,171.41,25.60502644]
["bitfinex","SOLUSD",1748197211129,18.64964886,171.41,171.38,26.0]
["bitfinex","SOLUSD",1748197211332,18.64964886,171.41,171.4,25.60502644]
["bitfinex","SOLUSD",1748197212229,18.64964886,171.41,171.4,51.60502644]
["bitfinex","SOLUSD",1748197212535,18.79181043,171.41,171.4,25.60502644]
["bitfinex","SOLUSD",1748197213426,0.14216157,171.4,171.38,25.60502644]
["bitfinex","SOLUSD",1748197213712,0.14216157,171.4,171.36,25.60502644]
["bitfinex","SOLUSD",1748197213917,18.64964886,171.39,171.36,25.60502644]
["bitfinex","SOLUSD",1748197214126,0.14216157,171.38,171.37,25.60502644]
["bitfinex","SOLUSD",1748197216010,18.64964886,171.39,171.37,25.60502644]
["bitfinex","SOLUSD",1748197216208,18.64964886,171.39,171.38,51.60502644]
["bitfinex","SOLUSD",1748197216518,55.36964886,171.41,171.38,25.60502644]
["bitfinex","SOLUSD",1748197216712,55.36964886,171.41,171.4,51.60502644]
["bitfinex","SOLUSD",1748197217534,36.72,171.41,171.4,51.60502644]
["bitfinex","SOLUSD",1748197218034,36.72,171.41,171.4,25.60502644]
["bitfinex","SOLUSD",1748197223165,36.72,171.41,171.4,51.21005288]
["bitfinex","SOLUSD",1748197224762,36.72,171.41,171.4,25.60502644]
["bitfinex","SOLUSD",1748197224964,8.33333333,171.42,171.4,25.60502644]
["bitfinex","SOLUSD",1748197225267,8.33333333,171.42,171.36,6.4156]
["bitfinex","SOLUSD",1748197225268,8.33333333,171.42,171.41,25.60502644]
["bitfinex","SOLUSD",1748197231271,26.98298219,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197234551,8.33333333,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197236661,8.33333333,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748197236853,8.33333333,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197237371,8.33333333,171.42,171.41,25.60502644]
["bitfinex","SOLUSD",1748197242882,26.98298219,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748197243172,26.98298219,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197243875,27.12514376,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197244076,27.12514376,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748197248560,27.12514376,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197249471,26.98298219,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197249683,61.96298219,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197253200,62.10514376,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197253875,62.10514376,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748197255783,61.96298219,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197263294,43.31333333,171.42,171.41,51.60502644]
["bitfinex","SOLUSD",1748197264173,43.31333333,171.42,171.41,25.60502644]
["bitfinex","SOLUSD",1748197265082,18.64964886,171.41,171.36,1.5384]
["bitfinex","SOLUSD",1748197265285,34.98,171.4,171.36,26.0]
["bitfinex","SOLUSD",1748197266389,34.98,171.4,171.39,25.60502644]
["bitfinex","SOLUSD",1748197266696,53.62964886,171.4,171.39,25.60502644]
["bitfinex","SOLUSD",1748197275909,53.62964886,171.4,171.39,16.32402873]
["bitfinex","SOLUSD",1748197278410,53.77181043,171.4,171.39,16.32402873]
["bitfinex","SOLUSD",1748197281809,18.64964886,171.4,171.39,16.32402873]
["bitfinex","SOLUSD",1748197283109,71.34,171.41,171.39,16.32402873]
["bitfinex","SOLUSD",1748197283414,89.98964886,171.41,171.4,16.32402873]
["bitfinex","SOLUSD",1748197284340,55.00964886,171.41,171.4,16.32402873]
["bitfinex","SOLUSD",1748197292142,55.00964886,171.41,171.4,42.32402873]
["bitfinex","SOLUSD",1748197298723,89.98964886,171.41,171.4,42.32402873]
["bitfinex","SOLUSD",1748197300648,89.98964886,171.41,171.4,26.0]
["bitfinex","SOLUSD",1748197300847,89.98964886,171.41,171.4,42.32402873]
["bitfinex","SOLUSD",1748197304058,89.98964886,171.41,171.4,26.0]
["bitfinex","SOLUSD",1748197310442,90.13181043,171.41,171.4,26.0]
["bitfinex","SOLUSD",1748197319574,90.13181043,171.41,171.4,42.32402873]
["bitfinex","SOLUSD",1748197320558,90.13181043,171.41,171.4,26.0]
["bitfinex","SOLUSD",1748197322373,55.00964886,171.41,171.4,16.32402873]
["bitfinex","SOLUSD",1748197322560,36.36,171.41,171.4,16.32402873]
["bitfinex","SOLUSD",1748197322749,36.36,171.41,171.4,26.0]
["bitfinex","SOLUSD",1748197323058,36.36,171.41,171.4,42.32402873]
["bitfinex","SOLUSD",1748197327077,8.33333333,171.42,171.4,107.62014365]
["bitfinex","SOLUSD",1748197327268,8.33333333,171.42,171.41,16.32402873]
["bitfinex","SOLUSD",1748197328161,8.33333333,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748197328484,8.33333333,171.42,171.41,42.32402873]
["bitfinex","SOLUSD",1748197329385,14.29594705,171.45,171.41,42.32402873]
["bitfinex","SOLUSD",1748197329679,14.29594705,171.45,171.44,16.32402873]
["bitfinex","SOLUSD",1748197330859,36.26,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748197331061,36.26,171.48,171.47,42.32402873]
["bitfinex","SOLUSD",1748197331663,71.22,171.52,171.47,42.32402873]
["bitfinex","SOLUSD",1748197331879,71.22,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748197332079,89.86964886,171.52,171.51,25.47477993]
["bitfinex","SOLUSD",1748197336285,36.24,171.52,171.51,25.47477993]
["bitfinex","SOLUSD",1748197336487,53.77181043,171.55,171.54,26.0]
["bitfinex","SOLUSD",1748197336694,53.77181043,171.55,171.54,51.47477993]
["bitfinex","SOLUSD",1748197337207,36.24,171.57,171.5,25.47477993]
["bitfinex","SOLUSD",1748197337403,53.62964886,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197338490,53.77181043,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197339495,53.77181043,171.56,171.54,25.47477993]
["bitfinex","SOLUSD",1748197341998,71.2,171.57,171.55,51.47477993]
["bitfinex","SOLUSD",1748197342295,71.2,171.57,171.55,26.0]
["bitfinex","SOLUSD",1748197342296,18.64964886,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748197342498,18.64964886,171.56,171.55,51.47477993]
["bitfinex","SOLUSD",1748197343698,18.79181043,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748197345309,18.64964886,171.56,171.55,51.47477993]
["bitfinex","SOLUSD",1748197345480,53.60964886,171.56,171.55,51.47477993]
["bitfinex","SOLUSD",1748197346084,53.60964886,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197346288,53.60964886,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748197346498,53.60964886,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197348121,18.64964886,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197349621,53.60964886,171.56,171.55,25.47477993]
["bitfinex","SOLUSD",1748197351400,53.60964886,171.56,171.54,25.47477993]
["bitfinex","SOLUSD",1748197351905,53.60964886,171.56,171.54,16.29612193]
["bitfinex","SOLUSD",1748197353029,53.60964886,171.56,171.53,42.29612193]
["bitfinex","SOLUSD",1748197353614,53.60964886,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748197355228,34.96,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748197355432,89.84964886,171.57,171.56,26.0]
["bitfinex","SOLUSD",1748197360509,36.24,171.57,171.55,16.29612193]
["bitfinex","SOLUSD",1748197360731,71.2,171.57,171.56,16.29612193]
["bitfinex","SOLUSD",1748197361428,36.24,171.57,171.56,16.29612193]
["bitfinex","SOLUSD",1748197363733,36.24,171.57,171.55,16.29612193]
["bitfinex","SOLUSD",1748197367828,36.24,171.57,171.56,16.29612193]
["bitfinex","SOLUSD",1748197370233,36.24,171.57,171.56,42.29612193]
["bitfinex","SOLUSD",1748197370638,54.88964886,171.57,171.56,26.0]
["bitfinex","SOLUSD",1748197371022,55.03181043,171.57,171.56,26.0]
["bitfinex","SOLUSD",1748197374539,36.24,171.57,171.56,26.0]
["bitfinex","SOLUSD",1748197374758,36.24,171.57,171.56,42.29612193]
["bitfinex","SOLUSD",1748197375543,54.88964886,171.57,171.56,42.29612193]
["bitfinex","SOLUSD",1748197375843,55.03181043,171.57,171.56,26.0]
["bitfinex","SOLUSD",1748197376615,18.79181043,171.54,171.48,16.29612193]
["bitfinex","SOLUSD",1748197376815,0.14216157,171.51,171.47,16.29612193]
["bitfinex","SOLUSD",1748197377046,35.08793236,171.49,171.43,16.29612193]
["bitfinex","SOLUSD",1748197377279,18.79181043,171.47,171.43,16.29612193]
["bitfinex","SOLUSD",1748197377472,18.64964886,171.45,171.43,16.29612193]
["bitfinex","SOLUSD",1748197377670,54.86964886,171.45,171.43,16.29612193]
["bitfinex","SOLUSD",1748197378672,54.86964886,171.45,171.44,16.29612193]
["bitfinex","SOLUSD",1748197380063,36.22,171.45,171.44,25.49397171]
["bitfinex","SOLUSD",1748197384478,36.24,171.5,171.47,26.0]
["bitfinex","SOLUSD",1748197384682,36.24,171.5,171.49,25.49397171]
["bitfinex","SOLUSD",1748197384890,54.88964886,171.5,171.49,51.49397171]
["bitfinex","SOLUSD",1748197385589,36.24,171.5,171.49,51.49397171]
["bitfinex","SOLUSD",1748197387493,36.24,171.5,171.49,25.49397171]
["bitfinex","SOLUSD",1748197387790,18.64964886,171.52,171.49,25.49397171]
["bitfinex","SOLUSD",1748197387980,36.24,171.53,171.51,51.49397171]
["bitfinex","SOLUSD",1748197388795,54.88964886,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197389696,36.24,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197392715,36.24,171.53,171.52,51.49397171]
["bitfinex","SOLUSD",1748197393001,18.64964886,171.52,171.51,25.49397171]
["bitfinex","SOLUSD",1748197393206,18.64964886,171.52,171.45,7.9115]
["bitfinex","SOLUSD",1748197393207,18.79181043,171.52,171.5,25.49397171]
["bitfinex","SOLUSD",1748197393778,18.64964886,171.52,171.51,25.49397171]
["bitfinex","SOLUSD",1748197396198,36.24,171.53,171.51,25.49397171]
["bitfinex","SOLUSD",1748197396394,54.88964886,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197398097,54.88964886,171.53,171.52,26.0]
["bitfinex","SOLUSD",1748197398296,18.64964886,171.52,171.51,51.49397171]
["bitfinex","SOLUSD",1748197399206,18.64964886,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748197399412,18.79181043,171.52,171.51,51.49397171]
["bitfinex","SOLUSD",1748197400196,18.79181043,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748197400514,18.79181043,171.52,171.51,51.49397171]
["bitfinex","SOLUSD",1748197401689,36.24,171.53,171.51,51.49397171]
["bitfinex","SOLUSD",1748197401906,54.88964886,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197402109,36.24,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197402305,36.24,171.53,171.52,51.49397171]
["bitfinex","SOLUSD",1748197402512,36.24,171.53,171.52,25.49397171]
["bitfinex","SOLUSD",1748197409905,36.3,171.59,171.55,26.0]
["bitfinex","SOLUSD",1748197410109,54.94964886,171.59,171.58,25.49397171]
["bitfinex","SOLUSD",1748197410715,18.64964886,171.59,171.58,25.49397171]
["bitfinex","SOLUSD",1748197410902,18.64964886,171.59,171.53,26.0]
["bitfinex","SOLUSD",1748197411101,18.64964886,171.59,171.58,25.49397171]
["bitfinex","SOLUSD",1748197420335,18.64964886,171.59,171.58,51.49397171]
["bitfinex","SOLUSD",1748197428461,1.5994,171.64,171.58,51.49397171]
["bitfinex","SOLUSD",1748197428653,54.90964886,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748197429151,89.84964886,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748197429757,18.64964886,171.61,171.6,25.49397171]
["bitfinex","SOLUSD",1748197432375,18.64964886,171.62,171.6,25.49397171]
["bitfinex","SOLUSD",1748197432658,18.64964886,171.62,171.61,51.49397171]
["bitfinex","SOLUSD",1748197433452,18.79181043,171.65,171.61,51.49397171]
["bitfinex","SOLUSD",1748197433647,89.84964886,171.64,171.63,25.49397171]
["bitfinex","SOLUSD",1748197437358,18.79181043,171.63,171.61,26.0]
["bitfinex","SOLUSD",1748197437560,18.79181043,171.65,171.62,25.49397171]
["bitfinex","SOLUSD",1748197437743,18.79181043,171.65,171.64,51.49397171]
["bitfinex","SOLUSD",1748197438962,89.99181043,171.65,171.64,51.49397171]
["bitfinex","SOLUSD",1748197439167,36.26,171.65,171.64,51.49397171]
["bitfinex","SOLUSD",1748197439351,55.05181043,171.65,171.64,51.49397171]
["bitfinex","SOLUSD",1748197439550,18.79181043,171.65,171.64,51.49397171]
["bitfinex","SOLUSD",1748197439864,18.79181043,171.68,171.64,51.49397171]
["bitfinex","SOLUSD",1748197440083,18.64964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197440777,53.73181043,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197446188,35.08216157,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197447978,53.58964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197448556,18.64964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197448756,53.58964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197449382,18.64964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197449680,53.58964886,171.68,171.67,51.49397171]
["bitfinex","SOLUSD",1748197452179,36.26,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197452355,36.26,171.7,171.69,51.49397171]
["bitfinex","SOLUSD",1748197452356,89.84964886,171.7,171.69,51.49397171]
["bitfinex","SOLUSD",1748197452760,0.14216157,171.72,171.69,51.49397171]
["bitfinex","SOLUSD",1748197452990,4.17125068,171.76,171.74,26.0]
["bitfinex","SOLUSD",1748197453200,0.14216157,171.75,171.74,26.0]
["bitfinex","SOLUSD",1748197453493,53.73181043,171.75,171.74,51.49397171]
["bitfinex","SOLUSD",1748197453658,53.73181043,171.75,171.73,51.49397171]
["bitfinex","SOLUSD",1748197454157,53.73181043,171.75,171.74,25.49397171]
["bitfinex","SOLUSD",1748197454784,34.94,171.75,171.74,25.49397171]
["bitfinex","SOLUSD",1748197454968,35.06216157,171.75,171.74,25.49397171]
["bitfinex","SOLUSD",1748197456361,0.14216157,171.75,171.74,25.49397171]
["bitfinex","SOLUSD",1748197456565,0.14216157,171.78,171.74,25.49397171]
["bitfinex","SOLUSD",1748197456785,18.79181043,171.76,171.75,25.49397171]
["bitfinex","SOLUSD",1748197461195,36.34,171.76,171.75,51.49397171]
["bitfinex","SOLUSD",1748197463308,54.98964886,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197463503,54.98964886,171.76,171.75,51.49397171]
["bitfinex","SOLUSD",1748197465302,89.90964886,171.76,171.75,51.49397171]
["bitfinex","SOLUSD",1748197465694,90.05181043,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197466611,0.14216157,171.75,171.73,51.49397171]
["bitfinex","SOLUSD",1748197466813,53.56964886,171.74,171.73,51.49397171]
["bitfinex","SOLUSD",1748197467195,53.71181043,171.74,171.73,51.49397171]
["bitfinex","SOLUSD",1748197471815,53.71181043,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197473825,18.79181043,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197474017,90.05181043,171.74,171.73,51.49397171]
["bitfinex","SOLUSD",1748197475128,0.14216157,171.73,171.69,26.0]
["bitfinex","SOLUSD",1748197475300,34.92,171.72,171.69,26.0]
["bitfinex","SOLUSD",1748197475503,53.56964886,171.72,171.71,25.49397171]
["bitfinex","SOLUSD",1748197477709,53.71181043,171.72,171.71,25.49397171]
["bitfinex","SOLUSD",1748197478810,36.34,171.73,171.71,25.49397171]
["bitfinex","SOLUSD",1748197479114,36.34,171.73,171.72,51.49397171]
["bitfinex","SOLUSD",1748197479526,71.26,171.73,171.72,51.49397171]
["bitfinex","SOLUSD",1748197481817,89.90964886,171.73,171.72,51.49397171]
["bitfinex","SOLUSD",1748197485229,90.05181043,171.73,171.72,51.49397171]
["bitfinex","SOLUSD",1748197485937,18.64964886,171.72,171.69,26.0]
["bitfinex","SOLUSD",1748197486139,18.64964886,171.72,171.71,25.49397171]
["bitfinex","SOLUSD",1748197486337,53.56964886,171.72,171.71,25.49397171]
["bitfinex","SOLUSD",1748197486728,0.14216157,171.73,171.71,25.49397171]
["bitfinex","SOLUSD",1748197486924,0.14216157,171.76,171.72,25.49397171]
["bitfinex","SOLUSD",1748197487125,18.79181043,171.74,171.72,25.49397171]
["bitfinex","SOLUSD",1748197487437,53.56964886,171.73,171.72,25.49397171]
["bitfinex","SOLUSD",1748197488026,18.79181043,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748197488334,0.14216157,171.75,171.73,26.0]
["bitfinex","SOLUSD",1748197488718,18.64964886,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748197489042,71.38,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748197489615,90.02964886,171.76,171.75,51.49397171]
["bitfinex","SOLUSD",1748197490015,83.84,171.79,171.75,51.49397171]
["bitfinex","SOLUSD",1748197490253,83.84,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748197490254,36.46,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197491347,36.46,171.76,171.75,51.49397171]
["bitfinex","SOLUSD",1748197495842,102.48964886,171.79,171.75,51.49397171]
["bitfinex","SOLUSD",1748197496047,71.52216157,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197498459,71.38,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197498640,90.02964886,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197499461,18.64964886,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197499760,90.02964886,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197502157,90.02964886,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748197502356,55.10964886,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197502663,71.38,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197502865,36.46,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197503069,71.38,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197504370,90.02964886,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197504555,71.38,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748197504766,71.38,171.78,171.77,25.49397171]
["bitfinex","SOLUSD",1748197506054,71.38,171.78,171.77,16.25417541]
["bitfinex","SOLUSD",1748197506963,90.02964886,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748197507169,18.64964886,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748197507374,18.64964886,171.77,171.76,16.25417541]
["bitfinex","SOLUSD",1748197509072,18.79181043,171.77,171.76,16.25417541]
["bitfinex","SOLUSD",1748197509269,0.14216157,171.76,171.73,42.25417541]
["bitfinex","SOLUSD",1748197509481,18.79181043,171.74,171.73,42.25417541]
["bitfinex","SOLUSD",1748197509974,18.79181043,171.74,171.73,25.41226359]
["bitfinex","SOLUSD",1748197510364,18.79181043,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197510977,18.79181043,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197511748,0.14216157,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197511975,90.21181043,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197512353,18.79181043,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197512567,90.21181043,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197514853,90.21181043,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197516879,90.21181043,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197517381,90.06964886,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197517754,55.14964886,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197518048,90.06964886,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197518776,90.06964886,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197518981,18.64964886,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197519183,90.06964886,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197519849,71.42,171.74,171.73,51.41226359]
["bitfinex","SOLUSD",1748197521784,0.14216157,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197521960,90.21181043,171.76,171.75,51.41226359]
["bitfinex","SOLUSD",1748197523884,90.21181043,171.76,171.67,26.0]
["bitfinex","SOLUSD",1748197524052,85.303,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748197524251,18.79181043,171.78,171.77,25.41226359]
["bitfinex","SOLUSD",1748197524478,18.79181043,171.77,171.76,25.41226359]
["bitfinex","SOLUSD",1748197524658,53.71181043,171.77,171.75,25.41226359]
["bitfinex","SOLUSD",1748197524856,53.71181043,171.77,171.76,25.41226359]
["bitfinex","SOLUSD",1748197526081,90.21181043,171.77,171.76,25.41226359]
["bitfinex","SOLUSD",1748197526780,90.21181043,171.77,171.75,25.41226359]
["bitfinex","SOLUSD",1748197527164,90.21181043,171.77,171.76,26.0]
["bitfinex","SOLUSD",1748197528401,18.79181043,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748197528577,18.79181043,171.76,171.74,25.41226359]
["bitfinex","SOLUSD",1748197528897,34.92,171.75,171.74,25.41226359]
["bitfinex","SOLUSD",1748197529788,34.92,171.75,171.73,51.41226359]
["bitfinex","SOLUSD",1748197529988,34.92,171.75,171.73,26.0]
["bitfinex","SOLUSD",1748197531200,36.5,171.74,171.72,25.41226359]
["bitfinex","SOLUSD",1748197531386,34.92,171.73,171.72,25.41226359]
["bitfinex","SOLUSD",1748197533391,34.92,171.73,171.72,51.41226359]
["bitfinex","SOLUSD",1748197533607,34.92,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197533778,34.92,171.73,171.72,51.41226359]
["bitfinex","SOLUSD",1748197535420,34.92,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197535625,34.92,171.73,171.72,51.41226359]
["bitfinex","SOLUSD",1748197536108,53.71181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197536512,79.12407402,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197537697,53.71181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197539327,18.79181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197539510,90.21181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197540323,90.13181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197544132,115.54407402,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197544445,90.13181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197545444,18.79181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197545649,90.13181043,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748197568483,91.75741043,171.73,171.6,91.5]
["bitfinex","SOLUSD",1748197568703,91.75741043,171.73,171.68,16.26877939]
["bitfinex","SOLUSD",1748197568704,90.13181043,171.72,171.68,16.26877939]
["bitfinex","SOLUSD",1748197568855,90.13181043,171.72,171.69,16.26877939]
["bitfinex","SOLUSD",1748197571379,90.13181043,171.72,171.7,16.26877939]
["bitfinex","SOLUSD",1748197575825,90.13181043,171.72,171.69,16.26877939]
["bitfinex","SOLUSD",1748197577816,90.13181043,171.72,171.71,16.26877939]
["bitfinex","SOLUSD",1748197578030,90.29181043,171.72,171.71,16.26877939]
["bitfinex","SOLUSD",1748197579518,18.79181043,171.75,171.71,16.26877939]
["bitfinex","SOLUSD",1748197579723,55.37181043,171.72,171.71,16.26877939]
["bitfinex","SOLUSD",1748197579924,90.29181043,171.72,171.71,16.26877939]
["bitfinex","SOLUSD",1748197583633,18.79181043,171.72,171.7,42.26877939]
["bitfinex","SOLUSD",1748197583842,90.29181043,171.72,171.7,42.26877939]
["bitfinex","SOLUSD",1748197584014,36.58,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197584214,71.5,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197587544,71.5,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197587841,71.5,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197588653,90.29181043,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197589149,71.5,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197589533,36.58,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197589734,71.5,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197590248,71.5,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197590249,90.29181043,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197590619,90.29181043,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197591830,90.29181043,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197592161,90.29181043,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197595944,71.5,171.71,171.7,42.26877939]
["bitfinex","SOLUSD",1748197597040,87.97125068,171.76,171.7,42.26877939]
["bitfinex","SOLUSD",1748197597244,71.5,171.75,171.73,26.0]
["bitfinex","SOLUSD",1748197597560,87.97125068,171.76,171.74,16.26877939]
["bitfinex","SOLUSD",1748197597844,71.5,171.75,171.73,26.0]
["bitfinex","SOLUSD",1748197598929,71.5,171.75,171.74,16.26877939]
["bitfinex","SOLUSD",1748197599129,83.8,171.76,171.74,16.26877939]
["bitfinex","SOLUSD",1748197599355,83.8,171.76,171.75,16.26877939]
["bitfinex","SOLUSD",1748197599549,155.3,171.76,171.75,16.26877939]
["bitfinex","SOLUSD",1748197601873,120.38,171.76,171.75,42.26877939]
["bitfinex","SOLUSD",1748197602156,120.3,171.76,171.75,16.26877939]
["bitfinex","SOLUSD",1748197603144,36.5,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748197603346,75.59125068,171.82,171.75,22.28437939]
["bitfinex","SOLUSD",1748197603655,75.59125068,171.82,171.75,6.0156]
["bitfinex","SOLUSD",1748197603963,18.79181043,171.81,171.75,6.0156]
["bitfinex","SOLUSD",1748197604163,18.79181043,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197604457,53.71181043,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197604759,34.92,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197606159,34.92,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197606342,34.92,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197607956,71.42,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197611038,90.06964886,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197611239,90.06964886,171.81,171.8,42.26877939]
["bitfinex","SOLUSD",1748197617050,18.64964886,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197617255,90.04964886,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197619958,18.64964886,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197620156,90.04964886,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748197621673,18.79181043,171.83,171.82,26.0]
["bitfinex","SOLUSD",1748197621843,90.19181043,171.83,171.82,26.0]
["bitfinex","SOLUSD",1748197622264,71.4,171.83,171.82,26.0]
["bitfinex","SOLUSD",1748197624374,18.64964886,171.82,171.79,42.26877939]
["bitfinex","SOLUSD",1748197624671,34.9,171.81,171.79,42.26877939]
["bitfinex","SOLUSD",1748197625170,0.14216157,171.83,171.81,26.0]
["bitfinex","SOLUSD",1748197625374,90.04964886,171.82,171.81,26.0]
["bitfinex","SOLUSD",1748197625873,90.04964886,171.82,171.79,16.26877939]
["bitfinex","SOLUSD",1748197626776,90.04964886,171.82,171.78,42.26877939]
["bitfinex","SOLUSD",1748197627444,18.79181043,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748197627773,18.64964886,171.79,171.75,97.76877939]
["bitfinex","SOLUSD",1748197627955,34.9,171.78,171.75,16.26877939]
["bitfinex","SOLUSD",1748197628366,34.9,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748197628574,34.9,171.78,171.71,83.1365]
["bitfinex","SOLUSD",1748197628762,34.91842825,171.77,171.7,81.5]
["bitfinex","SOLUSD",1748197628968,71.4,171.76,171.74,26.0]
["bitfinex","SOLUSD",1748197630080,90.04964886,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197630581,90.04964886,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748197630777,18.64964886,171.75,171.73,26.0]
["bitfinex","SOLUSD",1748197630964,34.9,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197631476,34.9,171.74,171.72,16.26877939]
["bitfinex","SOLUSD",1748197631652,34.9,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197632181,34.9,171.74,171.72,16.26877939]
["bitfinex","SOLUSD",1748197633067,18.79181043,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748197633375,0.14216157,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748197633558,53.54964886,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748197634154,53.54964886,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748197634478,18.79181043,171.75,171.67,83.0505]
["bitfinex","SOLUSD",1748197634669,18.64964886,171.73,171.66,87.8198]
["bitfinex","SOLUSD",1748197634870,71.62,171.72,171.69,16.26877939]
["bitfinex","SOLUSD",1748197635479,90.26964886,171.72,171.71,26.0]
["bitfinex","SOLUSD",1748197636064,90.26964886,171.72,171.68,16.26877939]
["bitfinex","SOLUSD",1748197636253,18.64964886,171.71,171.68,16.26877939]
["bitfinex","SOLUSD",1748197636456,34.9,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197640683,18.64964886,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197640864,90.30964886,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748197649679,90.30964886,171.71,171.69,42.26877939]
["bitfinex","SOLUSD",1748197650771,18.79181043,171.75,171.7,16.26877939]
["bitfinex","SOLUSD",1748197651083,18.64964886,171.73,171.71,16.26877939]
["bitfinex","SOLUSD",1748197651389,34.92,171.72,171.71,16.26877939]
["bitfinex","SOLUSD",1748197651775,18.79181043,171.75,171.71,16.26877939]
["bitfinex","SOLUSD",1748197651972,18.79181043,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748197651973,71.66,171.74,171.73,16.26877939]
["bitfinex","SOLUSD",1748197655172,71.66,171.74,171.72,16.26877939]
["bitfinex","SOLUSD",1748197658388,6.6588,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748197658389,18.64964886,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748197658579,155.44,171.76,171.75,42.26877939]
["bitfinex","SOLUSD",1748197658794,155.44,171.76,171.75,16.26877939]
["bitfinex","SOLUSD",1748197664606,155.44,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748197664607,174.08964886,171.76,171.73,16.26877939]
["bitfinex","SOLUSD",1748197664795,18.64964886,171.75,171.73,16.26877939]
["bitfinex","SOLUSD",1748197665101,34.92,171.74,171.73,16.26877939]
["bitfinex","SOLUSD",1748197666001,34.92,171.74,171.73,25.40983858]
["bitfinex","SOLUSD",1748197667200,34.92,171.74,171.72,51.40983858]
["bitfinex","SOLUSD",1748197667402,34.92,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748197667902,34.92,171.74,171.71,25.40983858]
["bitfinex","SOLUSD",1748197669111,34.92,171.74,171.72,25.40983858]
["bitfinex","SOLUSD",1748197669493,34.92,171.74,171.73,25.40983858]
["bitfinex","SOLUSD",1748197670993,34.92,171.74,171.72,25.40983858]
["bitfinex","SOLUSD",1748197671409,34.92,171.74,171.73,25.40983858]
["bitfinex","SOLUSD",1748197673116,83.78,171.76,171.73,25.40983858]
["bitfinex","SOLUSD",1748197673320,71.64,171.74,171.73,25.40983858]
["bitfinex","SOLUSD",1748197674813,83.78,171.76,171.73,25.40983858]
["bitfinex","SOLUSD",1748197675112,71.64,171.75,171.73,25.40983858]
["bitfinex","SOLUSD",1748197675913,71.64,171.75,171.7,26.0]
["bitfinex","SOLUSD",1748197676111,71.64,171.75,171.73,25.40983858]
["bitfinex","SOLUSD",1748197676693,83.78,171.76,171.72,25.40983858]
["bitfinex","SOLUSD",1748197676916,90.28964886,171.75,171.7,26.0]
["bitfinex","SOLUSD",1748197677117,0.14216157,171.74,171.7,51.40983858]
["bitfinex","SOLUSD",1748197677297,0.14216157,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197678705,0.14216157,171.74,171.72,25.40983858]
["bitfinex","SOLUSD",1748197680827,0.14216157,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197683101,25.55200015,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197683301,44.20164901,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748197683830,18.79181043,171.74,171.7,51.40983858]
["bitfinex","SOLUSD",1748197684930,44.20164901,171.74,171.7,26.0]
["bitfinex","SOLUSD",1748197685103,44.20164901,171.74,171.65,1.5269]
["bitfinex","SOLUSD",1748197685104,0.14216157,171.72,171.68,25.40983858]
["bitfinex","SOLUSD",1748197685304,18.64964886,171.7,171.68,25.40983858]
["bitfinex","SOLUSD",1748197685504,18.64964886,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197685710,55.36964886,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197688034,55.36964886,171.7,171.69,25.40983858]
["bitfinex","SOLUSD",1748197689134,36.72,171.7,171.69,25.40983858]
["bitfinex","SOLUSD",1748197691925,71.66,171.7,171.69,25.40983858]
["bitfinex","SOLUSD",1748197693934,0.14216157,171.72,171.69,25.40983858]
["bitfinex","SOLUSD",1748197694128,71.5,171.7,171.69,25.40983858]
["bitfinex","SOLUSD",1748197696023,0.14216157,171.72,171.69,25.40983858]
["bitfinex","SOLUSD",1748197696430,18.64964886,171.7,171.68,26.0]
["bitfinex","SOLUSD",1748197696635,34.92,171.69,171.67,25.40983858]
["bitfinex","SOLUSD",1748197696826,0.14216157,171.67,171.62,25.40983858]
["bitfinex","SOLUSD",1748197697027,0.14216157,171.65,171.62,25.40983858]
["bitfinex","SOLUSD",1748197697326,90.14964886,171.64,171.63,26.0]
["bitfinex","SOLUSD",1748197697634,90.14964886,171.64,171.61,25.40983858]
["bitfinex","SOLUSD",1748197697635,18.64964886,171.63,171.61,25.40983858]
["bitfinex","SOLUSD",1748197697838,34.92,171.62,171.61,25.40983858]
["bitfinex","SOLUSD",1748197699113,34.92,171.62,171.59,4.10282089]
["bitfinex","SOLUSD",1748197699334,34.92,171.62,171.61,25.40983858]
["bitfinex","SOLUSD",1748197700636,34.92,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748197700820,53.56964886,171.62,171.61,25.40983858]
["bitfinex","SOLUSD",1748197703229,34.92,171.62,171.61,25.40983858]
["bitfinex","SOLUSD",1748197703433,1.5312,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748197703637,90.33181043,171.69,171.65,25.40983858]
["bitfinex","SOLUSD",1748197704034,18.79181043,171.69,171.66,51.40983858]
["bitfinex","SOLUSD",1748197704233,18.64964886,171.69,171.68,25.40983858]
["bitfinex","SOLUSD",1748197704628,90.18964886,171.69,171.67,25.40983858]
["bitfinex","SOLUSD",1748197706259,71.54,171.69,171.68,25.40983858]
["bitfinex","SOLUSD",1748197707944,0.14216157,171.71,171.68,25.40983858]
["bitfinex","SOLUSD",1748197708252,71.52,171.7,171.68,25.40983858]
["bitfinex","SOLUSD",1748197709564,90.16964886,171.7,171.69,25.40983858]
["bitfinex","SOLUSD",1748197710228,18.64964886,171.7,171.69,51.40983858]
["bitfinex","SOLUSD",1748197710425,71.52,171.7,171.69,51.40983858]
["bitfinex","SOLUSD",1748197712552,90.31181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197713238,18.79181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197713537,90.31181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197713763,18.79181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197713941,90.31181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197714141,90.16964886,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197718285,90.31181043,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748197718665,0.14216157,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197719974,18.79181043,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748197720271,18.79181043,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197720449,53.71181043,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197727748,53.71181043,171.69,171.61,88.0315]
["bitfinex","SOLUSD",1748197727749,53.71181043,171.69,171.66,25.40983858]
["bitfinex","SOLUSD",1748197727956,53.71181043,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197729886,90.04964886,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197731867,90.19181043,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197732180,0.14216157,171.67,171.65,25.40983858]
["bitfinex","SOLUSD",1748197732354,53.56964886,171.66,171.65,25.40983858]
["bitfinex","SOLUSD",1748197736190,18.79181043,171.73,171.68,26.0]
["bitfinex","SOLUSD",1748197736379,18.79181043,171.71,171.67,25.40983858]
["bitfinex","SOLUSD",1748197736582,0.14216157,171.68,171.67,25.40983858]
["bitfinex","SOLUSD",1748197736782,35.06216157,171.68,171.67,25.40983858]
["bitfinex","SOLUSD",1748197739790,35.06216157,171.68,171.66,25.40983858]
["bitfinex","SOLUSD",1748197740097,18.64964886,171.67,171.66,25.40983858]
["bitfinex","SOLUSD",1748197740389,55.12964886,171.67,171.66,25.40983858]
["bitfinex","SOLUSD",1748197742001,90.04964886,171.67,171.66,25.40983858]
["bitfinex","SOLUSD",1748197742693,90.19181043,171.67,171.66,26.0]
["bitfinex","SOLUSD",1748197745203,0.14216157,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748197745528,34.92,171.65,171.63,26.0]
["bitfinex","SOLUSD",1748197745805,34.92,171.65,171.64,25.40983858]
["bitfinex","SOLUSD",1748197748004,34.92,171.65,171.64,16.27706817]
["bitfinex","SOLUSD",1748197749808,71.4,171.65,171.64,16.27706817]
["bitfinex","SOLUSD",1748197751397,18.79181043,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748197751584,0.14216157,171.69,171.67,16.27706817]
["bitfinex","SOLUSD",1748197752511,53.58964886,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197756009,53.58964886,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748197756204,53.58964886,171.68,171.67,26.0]
["bitfinex","SOLUSD",1748197757807,53.58964886,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197759111,53.58964886,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748197759318,53.58964886,171.68,171.67,26.0]
["bitfinex","SOLUSD",1748197760619,53.73181043,171.68,171.67,26.0]
["bitfinex","SOLUSD",1748197761194,0.14216157,171.67,171.66,26.0]
["bitfinex","SOLUSD",1748197761416,0.14216157,171.67,171.65,16.27706817]
["bitfinex","SOLUSD",1748197761713,89.90964886,171.66,171.65,16.27706817]
["bitfinex","SOLUSD",1748197762924,18.79181043,171.7,171.68,26.0]
["bitfinex","SOLUSD",1748197763216,18.79181043,171.7,171.68,42.27706817]
["bitfinex","SOLUSD",1748197763217,89.90964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197763911,89.92964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197766801,54.98964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197767006,89.90964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197767518,18.64964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197767723,89.90964886,171.69,171.68,42.27706817]
["bitfinex","SOLUSD",1748197768024,18.64964886,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748197768201,18.64964886,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197768402,53.56964886,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197770724,18.79181043,171.71,171.67,16.27706817]
["bitfinex","SOLUSD",1748197770926,0.14216157,171.69,171.67,16.27706817]
["bitfinex","SOLUSD",1748197771102,53.56964886,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197773523,34.92,171.68,171.67,16.27706817]
["bitfinex","SOLUSD",1748197782125,34.92,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748197782433,34.92,171.68,171.66,16.27706817]
["bitfinex","SOLUSD",1748197783131,18.64964886,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197783434,89.90964886,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197794648,90.05181043,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748197800474,90.05181043,171.69,171.62,88.1417]
["bitfinex","SOLUSD",1748197800475,0.14216157,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748197800644,34.92,171.67,171.65,42.27706817]
["bitfinex","SOLUSD",1748197802357,53.56964886,171.67,171.66,42.27706817]
["bitfinex","SOLUSD",1748197802658,34.92,171.67,171.66,42.27706817]
["bitfinex","SOLUSD",1748197802854,54.98964886,171.69,171.66,16.27706817]
["bitfinex","SOLUSD",1748197803045,34.92,171.68,171.67,26.0]
["bitfinex","SOLUSD",1748197803248,34.92,171.68,171.67,42.27706817]
["bitfinex","SOLUSD",1748197803958,36.34,171.69,171.67,42.27706817]
["bitfinex","SOLUSD",1748197804139,34.92,171.68,171.67,42.27706817]
["bitfinex","SOLUSD",1748197804339,18.79181043,171.73,171.67,42.27706817]
["bitfinex","SOLUSD",1748197804656,18.64964886,171.71,171.67,42.27706817]
["bitfinex","SOLUSD",1748197804838,34.92,171.7,171.67,42.27706817]
["bitfinex","SOLUSD",1748197805357,34.92,171.7,171.69,16.27706817]
["bitfinex","SOLUSD",1748197806653,18.79181043,171.73,171.69,16.27706817]
["bitfinex","SOLUSD",1748197806955,36.34,171.7,171.69,16.27706817]
["bitfinex","SOLUSD",1748197807144,18.64964886,171.69,171.68,16.27706817]
["bitfinex","SOLUSD",1748197807342,18.64964886,171.69,171.67,42.27706817]
["bitfinex","SOLUSD",1748197807538,53.56964886,171.68,171.67,42.27706817]
["bitfinex","SOLUSD",1748197807742,53.56964886,171.68,171.66,16.27706817]
["bitfinex","SOLUSD",1748197808852,36.34,171.67,171.66,16.27706817]
["bitfinex","SOLUSD",1748197815252,18.64964886,171.68,171.66,16.27706817]
["bitfinex","SOLUSD",1748197815450,71.26,171.67,171.63,27.5845]
["bitfinex","SOLUSD",1748197815653,71.26,171.67,171.66,16.27706817]
["bitfinex","SOLUSD",1748197818167,18.64964886,171.68,171.66,16.27706817]
["bitfinex","SOLUSD",1748197818363,71.24,171.67,171.66,16.27706817]
["bitfinex","SOLUSD",1748197820272,18.64964886,171.68,171.66,16.27706817]
["bitfinex","SOLUSD",1748197820479,71.24,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748197820770,71.24,171.67,171.6,153.14517268]
["bitfinex","SOLUSD",1748197820771,71.24,171.67,171.66,16.27706817]
["bitfinex","SOLUSD",1748197831483,18.64964886,171.66,171.65,16.27706817]
["bitfinex","SOLUSD",1748197832060,18.79181043,171.66,171.64,16.27706817]
["bitfinex","SOLUSD",1748197832381,18.79181043,171.66,171.63,16.27706817]
["bitfinex","SOLUSD",1748197832556,18.79181043,171.66,171.65,26.0]
["bitfinex","SOLUSD",1748197833361,18.79181043,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748197833578,18.79181043,171.66,171.64,16.27706817]
["bitfinex","SOLUSD",1748197838365,89.88964886,171.65,171.64,16.27706817]
["bitfinex","SOLUSD",1748197838963,89.88964886,171.65,171.64,42.27706817]
["bitfinex","SOLUSD",1748197839593,90.03181043,171.65,171.64,26.0]
["bitfinex","SOLUSD",1748197840095,18.79181043,171.64,171.6,16.27706817]
["bitfinex","SOLUSD",1748197840281,18.79181043,171.64,171.63,26.0]
["bitfinex","SOLUSD",1748197840768,18.79181043,171.64,171.6,16.27706817]
["bitfinex","SOLUSD",1748197841183,18.79181043,171.64,171.61,26.0]
["bitfinex","SOLUSD",1748197842091,18.79181043,171.64,171.61,16.27706817]
["bitfinex","SOLUSD",1748197842589,18.79181043,171.64,171.6,16.27706817]
["bitfinex","SOLUSD",1748197843284,18.79181043,171.64,171.59,42.27706817]
["bitfinex","SOLUSD",1748197843886,0.14216157,171.62,171.59,42.27706817]
["bitfinex","SOLUSD",1748197844092,34.94,171.61,171.59,42.27706817]
["bitfinex","SOLUSD",1748197844398,18.64964886,171.6,171.58,16.27706817]
["bitfinex","SOLUSD",1748197844583,36.34,171.59,171.54,26.0]
["bitfinex","SOLUSD",1748197844768,34.94,171.58,171.54,107.5]
["bitfinex","SOLUSD",1748197845998,34.94,171.58,171.57,16.27706817]
["bitfinex","SOLUSD",1748197847192,34.94,171.58,171.52,83.1573]
["bitfinex","SOLUSD",1748197847383,34.94,171.58,171.57,16.27706817]
["bitfinex","SOLUSD",1748197848307,53.58964886,171.58,171.57,26.0]
["bitfinex","SOLUSD",1748197848596,34.94,171.58,171.57,42.27706817]
["bitfinex","SOLUSD",1748197849398,18.79181043,171.62,171.57,42.27706817]
["bitfinex","SOLUSD",1748197849609,18.64964886,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748197849775,18.64964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197850176,89.90964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197851092,18.64964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197851581,89.90964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197851785,18.64964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197851970,89.90964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197855101,18.79181043,171.67,171.62,26.0]
["bitfinex","SOLUSD",1748197855305,0.14216157,171.64,171.63,16.27706817]
["bitfinex","SOLUSD",1748197856103,35.08216157,171.64,171.63,16.27706817]
["bitfinex","SOLUSD",1748197860399,18.64964886,171.63,171.6,26.0]
["bitfinex","SOLUSD",1748197860599,18.64964886,171.63,171.62,16.27706817]
["bitfinex","SOLUSD",1748197861022,18.64964886,171.63,171.6,26.0]
["bitfinex","SOLUSD",1748197861192,18.64964886,171.63,171.62,16.27706817]
["bitfinex","SOLUSD",1748197864243,0.14216157,171.62,171.6,42.27706817]
["bitfinex","SOLUSD",1748197864518,53.58964886,171.61,171.6,26.0]
["bitfinex","SOLUSD",1748197864693,53.58964886,171.61,171.6,42.27706817]
["bitfinex","SOLUSD",1748197867192,89.90964886,171.61,171.6,42.27706817]
["bitfinex","SOLUSD",1748197869123,71.26,171.61,171.6,42.27706817]
["bitfinex","SOLUSD",1748197871815,89.90964886,171.61,171.6,42.27706817]
["bitfinex","SOLUSD",1748197873514,90.05181043,171.61,171.6,42.27706817]
["bitfinex","SOLUSD",1748197877835,18.64964886,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197878340,0.14216157,171.59,171.55,26.0]
["bitfinex","SOLUSD",1748197878545,18.64964886,171.57,171.55,26.0]
["bitfinex","SOLUSD",1748197878741,34.94,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748197879840,34.94,171.56,171.55,42.27706817]
["bitfinex","SOLUSD",1748197880421,18.79181043,171.62,171.55,42.27706817]
["bitfinex","SOLUSD",1748197880637,71.40216157,171.61,171.6,16.27706817]
["bitfinex","SOLUSD",1748197880820,36.32,171.61,171.6,16.27706817]
["bitfinex","SOLUSD",1748197881012,71.26,171.61,171.6,16.27706817]
["bitfinex","SOLUSD",1748197882928,18.79181043,171.6,171.59,16.27706817]
["bitfinex","SOLUSD",1748197883537,0.14216157,171.59,171.56,42.27706817]
["bitfinex","SOLUSD",1748197883738,18.64964886,171.57,171.56,42.27706817]
["bitfinex","SOLUSD",1748197883917,18.64964886,171.57,171.5,25.46084531]
["bitfinex","SOLUSD",1748197884118,34.94,171.56,171.54,25.46084531]
["bitfinex","SOLUSD",1748197884431,36.32,171.55,171.54,26.0]
["bitfinex","SOLUSD",1748197884635,36.32,171.55,171.5,25.46084531]
["bitfinex","SOLUSD",1748197884840,34.94,171.54,171.5,25.46084531]
["bitfinex","SOLUSD",1748197885340,34.94,171.54,171.53,26.0]
["bitfinex","SOLUSD",1748197885517,34.94,171.54,171.53,51.46084531]
["bitfinex","SOLUSD",1748197894648,36.32,171.55,171.53,51.46084531]
["bitfinex","SOLUSD",1748197894852,36.32,171.55,171.54,25.46084531]
["bitfinex","SOLUSD",1748197895051,71.26,171.55,171.54,25.46084531]
["bitfinex","SOLUSD",1748197900056,71.26,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748197900247,71.26,171.55,171.54,25.46084531]
["bitfinex","SOLUSD",1748197901951,0.14216157,171.59,171.54,25.46084531]
["bitfinex","SOLUSD",1748197902252,89.92964886,171.58,171.57,25.46084531]
["bitfinex","SOLUSD",1748197903559,18.64964886,171.58,171.57,25.46084531]
["bitfinex","SOLUSD",1748197903767,89.92964886,171.58,171.57,25.46084531]
["bitfinex","SOLUSD",1748197907337,139.5081,171.65,171.6,26.0]
["bitfinex","SOLUSD",1748197907534,55.11181043,171.63,171.6,26.0]
["bitfinex","SOLUSD",1748197907740,55.11181043,171.63,171.62,25.46084531]
["bitfinex","SOLUSD",1748197907936,90.07181043,171.63,171.62,25.46084531]
["bitfinex","SOLUSD",1748197910460,83.86,171.64,171.62,25.46084531]
["bitfinex","SOLUSD",1748197910639,102.50964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197910839,173.74964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197911961,138.80964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197912264,173.74964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197913457,155.1,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197913651,120.16,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197913951,155.1,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197924675,83.86,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197924981,155.1,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197927473,6.2687,171.72,171.66,26.0]
["bitfinex","SOLUSD",1748197927474,18.79181043,171.72,171.66,26.0]
["bitfinex","SOLUSD",1748197927784,71.24,171.71,171.69,25.46084531]
["bitfinex","SOLUSD",1748197928274,34.94,171.7,171.69,25.46084531]
["bitfinex","SOLUSD",1748197930781,0.14216157,171.68,171.66,26.0]
["bitfinex","SOLUSD",1748197930966,18.64964886,171.66,171.64,25.46084531]
["bitfinex","SOLUSD",1748197931171,0.14216157,171.68,171.63,25.46084531]
["bitfinex","SOLUSD",1748197931172,89.88964886,171.65,171.63,25.46084531]
["bitfinex","SOLUSD",1748197931358,18.64964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197931562,18.64964886,171.64,171.61,26.0]
["bitfinex","SOLUSD",1748197931780,18.64964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197932087,53.58964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197935577,53.58964886,171.64,171.6,26.0]
["bitfinex","SOLUSD",1748197935779,53.58964886,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197937092,0.14216157,171.63,171.61,25.46084531]
["bitfinex","SOLUSD",1748197937296,53.58964886,171.62,171.61,25.46084531]
["bitfinex","SOLUSD",1748197937591,53.58964886,171.62,171.61,51.46084531]
["bitfinex","SOLUSD",1748197938092,34.94,171.62,171.61,51.46084531]
["bitfinex","SOLUSD",1748197947307,0.14216157,171.67,171.61,51.46084531]
["bitfinex","SOLUSD",1748197947499,71.22,171.66,171.64,25.46084531]
["bitfinex","SOLUSD",1748197948199,89.86964886,171.66,171.65,25.46084531]
["bitfinex","SOLUSD",1748197948398,54.92964886,171.66,171.65,25.46084531]
["bitfinex","SOLUSD",1748197948582,89.86964886,171.66,171.65,25.46084531]
["bitfinex","SOLUSD",1748197950797,89.86964886,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748197951005,89.86964886,171.66,171.64,25.46084531]
["bitfinex","SOLUSD",1748197955299,18.64964886,171.65,171.63,25.46084531]
["bitfinex","SOLUSD",1748197955507,34.94,171.64,171.63,25.46084531]
["bitfinex","SOLUSD",1748197955900,34.94,171.64,171.63,42.2806996]
["bitfinex","SOLUSD",1748197957387,71.22,171.64,171.59,26.0]
["bitfinex","SOLUSD",1748197957705,71.22,171.64,171.62,42.2806996]
["bitfinex","SOLUSD",1748197959002,18.64964886,171.63,171.62,42.2806996]
["bitfinex","SOLUSD",1748197961828,18.64964886,171.63,171.61,16.2806996]
["bitfinex","SOLUSD",1748197962118,18.64964886,171.61,171.6,16.2806996]
["bitfinex","SOLUSD",1748197965806,18.64964886,171.61,171.59,16.2806996]
["bitfinex","SOLUSD",1748197965984,53.58964886,171.6,171.59,16.2806996]
["bitfinex","SOLUSD",1748197967505,53.58964886,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748197967809,53.58964886,171.6,171.59,16.2806996]
["bitfinex","SOLUSD",1748197972003,53.73181043,171.6,171.59,16.2806996]
["bitfinex","SOLUSD",1748197972211,18.64964886,171.59,171.58,16.2806996]
["bitfinex","SOLUSD",1748197977838,54.90964886,171.59,171.58,16.2806996]
["bitfinex","SOLUSD",1748197982518,54.90964886,171.59,171.57,26.0]
["bitfinex","SOLUSD",1748197982819,54.90964886,171.59,171.58,16.2806996]
["bitfinex","SOLUSD",1748197986720,54.90964886,171.59,171.54,81.5]
["bitfinex","SOLUSD",1748197986899,0.14216157,171.58,171.55,16.2806996]
["bitfinex","SOLUSD",1748197987225,18.64964886,171.56,171.55,16.2806996]
["bitfinex","SOLUSD",1748197987630,18.64964886,171.56,171.55,42.2806996]
["bitfinex","SOLUSD",1748197988010,0.14216157,171.55,171.54,16.2806996]
["bitfinex","SOLUSD",1748197988331,0.14216157,171.55,171.54,42.2806996]
["bitfinex","SOLUSD",1748197989526,0.14216157,171.55,171.54,26.0]
["bitfinex","SOLUSD",1748197995413,0.14216157,171.55,171.45,1.529]
["bitfinex","SOLUSD",1748197995725,53.60964886,171.54,171.5,42.2806996]
["bitfinex","SOLUSD",1748197995927,0.14216157,171.52,171.5,42.2806996]
["bitfinex","SOLUSD",1748197996107,53.60964886,171.51,171.5,42.2806996]
["bitfinex","SOLUSD",1748198002738,53.60964886,171.51,171.5,26.0]
["bitfinex","SOLUSD",1748198002941,53.60964886,171.51,171.5,42.2806996]
["bitfinex","SOLUSD",1748198003632,53.60964886,171.51,171.5,26.0]
["bitfinex","SOLUSD",1748198004531,53.75181043,171.51,171.5,26.0]
["bitfinex","SOLUSD",1748198005635,0.14216157,171.5,171.49,16.2806996]
["bitfinex","SOLUSD",1748198006036,34.96,171.51,171.49,16.2806996]
["bitfinex","SOLUSD",1748198006219,18.79181043,171.56,171.5,42.2806996]
["bitfinex","SOLUSD",1748198006531,4.17125068,171.6,171.55,16.2806996]
["bitfinex","SOLUSD",1748198006532,0.14216157,171.59,171.55,16.2806996]
["bitfinex","SOLUSD",1748198006737,71.22,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748198007237,36.26,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748198007438,34.96,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748198007841,34.96,171.55,171.54,16.2806996]
["bitfinex","SOLUSD",1748198008018,34.96,171.55,171.54,25.45741597]
["bitfinex","SOLUSD",1748198014746,71.22,171.56,171.54,25.45741597]
["bitfinex","SOLUSD",1748198014920,71.22,171.56,171.55,25.45741597]
["bitfinex","SOLUSD",1748198018550,89.86964886,171.56,171.54,25.45741597]
["bitfinex","SOLUSD",1748198018725,89.86964886,171.56,171.54,51.45741597]
["bitfinex","SOLUSD",1748198019439,89.86964886,171.56,171.55,25.45741597]
["bitfinex","SOLUSD",1748198020653,18.64964886,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748198020947,18.64964886,171.53,171.51,25.45741597]
["bitfinex","SOLUSD",1748198021126,53.60964886,171.52,171.51,25.45741597]
["bitfinex","SOLUSD",1748198021326,53.60964886,171.52,171.5,51.45741597]
["bitfinex","SOLUSD",1748198022553,53.60964886,171.52,171.51,25.45741597]
["bitfinex","SOLUSD",1748198025752,18.64964886,171.55,171.51,25.45741597]
["bitfinex","SOLUSD",1748198025939,53.60964886,171.54,171.53,25.45741597]
["bitfinex","SOLUSD",1748198028855,53.60964886,171.54,171.53,51.45741597]
["bitfinex","SOLUSD",1748198032665,53.60964886,171.54,171.53,26.0]
["bitfinex","SOLUSD",1748198032849,53.60964886,171.54,171.53,51.45741597]
["bitfinex","SOLUSD",1748198036735,53.60964886,171.54,171.53,26.0]
["bitfinex","SOLUSD",1748198037062,18.64964886,171.53,171.52,25.45741597]
["bitfinex","SOLUSD",1748198038659,18.64964886,171.53,171.51,26.0]
["bitfinex","SOLUSD",1748198038660,18.64964886,171.53,171.51,51.45741597]
["bitfinex","SOLUSD",1748198038871,34.96,171.52,171.51,51.45741597]
["bitfinex","SOLUSD",1748198039659,71.22,171.52,171.51,51.45741597]
["bitfinex","SOLUSD",1748198040640,89.86964886,171.52,171.51,51.45741597]
["bitfinex","SOLUSD",1748198042876,18.79181043,171.51,171.5,25.45741597]
["bitfinex","SOLUSD",1748198043069,18.64964886,171.51,171.49,25.45741597]
["bitfinex","SOLUSD",1748198043281,53.60964886,171.5,171.49,25.45741597]
["bitfinex","SOLUSD",1748198045276,34.96,171.5,171.49,25.45741597]
["bitfinex","SOLUSD",1748198050376,34.96,171.5,171.48,81.5]
["bitfinex","SOLUSD",1748198050582,34.96,171.5,171.49,25.45741597]
["bitfinex","SOLUSD",1748198054571,34.96,171.5,171.49,51.45741597]
["bitfinex","SOLUSD",1748198055965,34.96,171.5,171.49,42.30140724]
["bitfinex","SOLUSD",1748198056165,34.96,171.5,171.49,16.30140724]
["bitfinex","SOLUSD",1748198057960,36.26,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748198058162,71.22,171.52,171.51,42.30140724]
["bitfinex","SOLUSD",1748198061887,36.26,171.52,171.51,42.30140724]
["bitfinex","SOLUSD",1748198062097,71.22,171.52,171.51,42.30140724]
["bitfinex","SOLUSD",1748198062761,88.07125068,171.59,171.51,123.80140724]
["bitfinex","SOLUSD",1748198063074,71.22,171.58,171.51,107.5]
["bitfinex","SOLUSD",1748198064285,71.22,171.58,171.57,42.30140724]
["bitfinex","SOLUSD",1748198065700,83.9,171.59,171.57,42.30140724]
["bitfinex","SOLUSD",1748198065903,71.2,171.58,171.57,42.30140724]
["bitfinex","SOLUSD",1748198066082,71.2,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198071911,71.2,171.58,171.57,26.0]
["bitfinex","SOLUSD",1748198072221,89.84964886,171.58,171.57,26.0]
["bitfinex","SOLUSD",1748198072391,89.84964886,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198072591,71.2,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198074986,89.84964886,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198075981,89.99181043,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198081717,18.79181043,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198081918,89.97181043,171.58,171.57,51.44907759]
["bitfinex","SOLUSD",1748198085141,89.97181043,171.58,171.57,25.44907759]
["bitfinex","SOLUSD",1748198087807,36.24,171.58,171.57,25.44907759]
["bitfinex","SOLUSD",1748198088013,71.18,171.58,171.57,16.28900036]
["bitfinex","SOLUSD",1748198094642,89.82964886,171.58,171.54,26.0]
["bitfinex","SOLUSD",1748198094842,18.64964886,171.57,171.54,26.0]
["bitfinex","SOLUSD",1748198095143,18.64964886,171.57,171.56,16.28900036]
["bitfinex","SOLUSD",1748198095315,53.60964886,171.57,171.56,16.28900036]
["bitfinex","SOLUSD",1748198095510,34.96,171.57,171.56,16.28900036]
["bitfinex","SOLUSD",1748198103646,34.96,171.57,171.54,107.5]
["bitfinex","SOLUSD",1748198103819,34.96,171.57,171.56,16.28900036]
["bitfinex","SOLUSD",1748198106759,34.96,171.57,171.54,107.5]
["bitfinex","SOLUSD",1748198106931,34.96,171.57,171.56,16.28900036]
["bitfinex","SOLUSD",1748198108249,34.96,171.57,171.54,107.5]
["bitfinex","SOLUSD",1748198108250,18.64964886,171.56,171.54,107.5]
["bitfinex","SOLUSD",1748198108560,0.14216157,171.56,171.54,107.5]
["bitfinex","SOLUSD",1748198108854,53.58964886,171.55,171.54,107.5]
["bitfinex","SOLUSD",1748198109553,34.94,171.55,171.54,107.5]
["bitfinex","SOLUSD",1748198109738,71.16,171.55,171.54,107.5]
["bitfinex","SOLUSD",1748198109931,71.16,171.55,171.54,132.95485864]
["bitfinex","SOLUSD",1748198115860,71.16,171.55,171.54,51.45485864]
["bitfinex","SOLUSD",1748198123362,71.18,171.55,171.54,51.45485864]
["bitfinex","SOLUSD",1748198127669,71.18,171.55,171.54,132.95485864]
["bitfinex","SOLUSD",1748198133667,71.18,171.55,171.54,51.45485864]
["bitfinex","SOLUSD",1748198135972,71.18,171.55,171.54,16.29510146]
["bitfinex","SOLUSD",1748198141580,71.18,171.55,171.54,42.29510146]
["bitfinex","SOLUSD",1748198141974,36.22,171.55,171.54,42.29510146]
["bitfinex","SOLUSD",1748198142165,71.18,171.55,171.54,42.29510146]
["bitfinex","SOLUSD",1748198157291,36.22,171.55,171.54,42.29510146]
["bitfinex","SOLUSD",1748198157480,71.18,171.55,171.54,42.29510146]
["bitfinex","SOLUSD",1748198157676,54.84964886,171.58,171.57,26.0]
["bitfinex","SOLUSD",1748198157887,71.16,171.58,171.57,42.29510146]
["bitfinex","SOLUSD",1748198161773,0.14216157,171.57,171.5,81.5]
["bitfinex","SOLUSD",1748198161979,35.10216157,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198168691,34.96,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198169094,71.16,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198171923,89.95181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198183203,54.99181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198183407,89.95181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198184321,18.79181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198184502,89.95181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198188228,18.79181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198188410,89.93181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198192628,54.97181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198192831,89.93181043,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198193935,89.78964886,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198205748,89.78964886,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748198205948,89.78964886,171.56,171.55,16.29510146]
["bitfinex","SOLUSD",1748198206743,0.14216157,171.58,171.55,16.29510146]
["bitfinex","SOLUSD",1748198207042,36.18,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748198207245,34.96,171.55,171.53,107.5]
["bitfinex","SOLUSD",1748198208249,34.96,171.55,171.54,16.29510146]
["bitfinex","SOLUSD",1748198213157,34.96,171.55,171.54,97.79510146]
["bitfinex","SOLUSD",1748198221591,36.18,171.56,171.54,97.79510146]
["bitfinex","SOLUSD",1748198221813,34.96,171.55,171.54,81.5]
["bitfinex","SOLUSD",1748198222002,34.96,171.55,171.54,97.79510146]
["bitfinex","SOLUSD",1748198222891,36.18,171.56,171.54,97.79510146]
["bitfinex","SOLUSD",1748198223199,18.64964886,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748198223369,71.1,171.61,171.58,107.5]
["bitfinex","SOLUSD",1748198223569,34.94,171.6,171.58,107.5]
["bitfinex","SOLUSD",1748198224496,34.94,171.6,171.59,16.29510146]
["bitfinex","SOLUSD",1748198228003,34.94,171.6,171.59,97.79510146]
["bitfinex","SOLUSD",1748198237629,34.94,171.6,171.58,107.5]
["bitfinex","SOLUSD",1748198237815,34.94,171.6,171.59,16.29510146]
["bitfinex","SOLUSD",1748198242025,34.94,171.6,171.58,123.79510146]
["bitfinex","SOLUSD",1748198242532,34.94,171.6,171.59,16.29510146]
["bitfinex","SOLUSD",1748198242892,36.16,171.63,171.62,26.0]
["bitfinex","SOLUSD",1748198243096,71.1,171.63,171.62,107.5]
["bitfinex","SOLUSD",1748198243503,36.16,171.63,171.62,107.5]
["bitfinex","SOLUSD",1748198243695,71.1,171.63,171.62,107.5]
["bitfinex","SOLUSD",1748198247623,36.16,171.63,171.62,107.5]
["bitfinex","SOLUSD",1748198247823,71.1,171.63,171.62,107.5]
["bitfinex","SOLUSD",1748198262133,71.1,171.63,171.62,123.7818235]
["bitfinex","SOLUSD",1748198262533,34.94,171.63,171.62,123.7818235]
["bitfinex","SOLUSD",1748198264893,18.79181043,171.67,171.62,123.7818235]
["bitfinex","SOLUSD",1748198265065,18.64964886,171.65,171.62,123.7818235]
["bitfinex","SOLUSD",1748198265266,34.94,171.64,171.62,123.7818235]
["bitfinex","SOLUSD",1748198266062,36.12,171.66,171.65,26.0]
["bitfinex","SOLUSD",1748198266261,71.06,171.66,171.65,123.7818235]
["bitfinex","SOLUSD",1748198266456,36.12,171.66,171.65,123.7818235]
["bitfinex","SOLUSD",1748198266662,71.06,171.66,171.65,123.7818235]
["bitfinex","SOLUSD",1748198267664,36.12,171.66,171.65,123.7818235]
["bitfinex","SOLUSD",1748198267859,34.94,171.68,171.65,123.7818235]
["bitfinex","SOLUSD",1748198268066,34.94,171.68,171.67,16.2818235]
["bitfinex","SOLUSD",1748198268308,34.94,171.68,171.67,97.7818235]
["bitfinex","SOLUSD",1748198268466,36.12,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748198268778,71.06,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748198270889,36.12,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748198271191,71.06,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748198272182,89.70964886,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748198272489,18.64964886,171.7,171.66,42.2818235]
["bitfinex","SOLUSD",1748198272690,34.94,171.69,171.66,42.2818235]
["bitfinex","SOLUSD",1748198274683,36.12,171.73,171.71,26.0]
["bitfinex","SOLUSD",1748198274991,36.12,171.73,171.72,16.2818235]
["bitfinex","SOLUSD",1748198275161,71.04,171.73,171.72,16.2818235]
["bitfinex","SOLUSD",1748198277689,36.12,171.73,171.72,16.2818235]
["bitfinex","SOLUSD",1748198277990,71.04,171.73,171.72,106.90472463]
["bitfinex","SOLUSD",1748198278678,18.64964886,171.75,171.74,26.0]
["bitfinex","SOLUSD",1748198278900,53.56964886,171.75,171.74,26.0]
["bitfinex","SOLUSD",1748198279404,18.64964886,171.78,171.74,51.40472463]
["bitfinex","SOLUSD",1748198279592,18.64964886,171.78,171.75,25.40472463]
["bitfinex","SOLUSD",1748198279901,34.92,171.77,171.76,25.40472463]
["bitfinex","SOLUSD",1748198286214,36.1,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748198286391,71.02,171.79,171.78,51.40472463]
["bitfinex","SOLUSD",1748198287928,71.02,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748198289116,89.66964886,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748198290042,18.79181043,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748198290327,44.19653506,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748198290916,0.14216157,171.77,171.71,81.5]
["bitfinex","SOLUSD",1748198291118,18.64964886,171.71,171.65,25.40472463]
["bitfinex","SOLUSD",1748198291327,44.05437349,171.68,171.58,7.8323]
["bitfinex","SOLUSD",1748198291624,44.05437349,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748198291625,18.64964886,171.66,171.65,26.0]
["bitfinex","SOLUSD",1748198292292,34.92,171.67,171.64,26.0]
["bitfinex","SOLUSD",1748198292493,18.64964886,171.66,171.65,25.40472463]
["bitfinex","SOLUSD",1748198292724,89.64964886,171.66,171.65,25.40472463]
["bitfinex","SOLUSD",1748198294555,89.64964886,171.66,171.64,25.40472463]
["bitfinex","SOLUSD",1748198295442,34.92,171.65,171.64,25.40472463]
["bitfinex","SOLUSD",1748198296852,34.92,171.65,171.61,26.0]
["bitfinex","SOLUSD",1748198297037,34.92,171.65,171.64,25.40472463]
["bitfinex","SOLUSD",1748198298055,34.92,171.65,171.61,26.0]
["bitfinex","SOLUSD",1748198298360,34.92,171.65,171.63,25.40472463]
["bitfinex","SOLUSD",1748198298656,34.92,171.65,171.64,25.40472463]
["bitfinex","SOLUSD",1748198301531,26.94452463,171.75,171.64,25.40472463]
["bitfinex","SOLUSD",1748198301532,34.92,171.67,171.64,25.40472463]
["bitfinex","SOLUSD",1748198301751,34.92,171.67,171.66,51.40472463]
["bitfinex","SOLUSD",1748198301942,34.92,171.67,171.66,132.90472463]
["bitfinex","SOLUSD",1748198304482,18.64964886,171.7,171.66,132.90472463]
["bitfinex","SOLUSD",1748198304640,34.92,171.69,171.68,51.40472463]
["bitfinex","SOLUSD",1748198307465,34.92,171.69,171.68,132.90472463]
["bitfinex","SOLUSD",1748198307865,18.79181043,171.73,171.68,132.90472463]
["bitfinex","SOLUSD",1748198308042,71.34,171.72,171.69,25.40472463]
["bitfinex","SOLUSD",1748198309670,18.64964886,171.7,171.69,25.40472463]
["bitfinex","SOLUSD",1748198309873,34.92,171.71,171.69,25.40472463]
["bitfinex","SOLUSD",1748198310057,18.64964886,171.71,171.7,25.40472463]
["bitfinex","SOLUSD",1748198310373,53.56964886,171.71,171.7,25.40472463]
["bitfinex","SOLUSD",1748198310564,34.92,171.71,171.7,132.90472463]
["bitfinex","SOLUSD",1748198312888,36.42,171.72,171.7,132.90472463]
["bitfinex","SOLUSD",1748198313052,34.92,171.71,171.7,107.5]
["bitfinex","SOLUSD",1748198313253,34.92,171.71,171.7,132.90472463]
["bitfinex","SOLUSD",1748198314891,36.42,171.72,171.7,132.90472463]
["bitfinex","SOLUSD",1748198315179,55.04964886,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748198315381,55.04964886,171.74,171.73,132.90472463]
["bitfinex","SOLUSD",1748198315558,89.96964886,171.74,171.73,132.90472463]
["bitfinex","SOLUSD",1748198317879,1.6566,171.79,171.73,132.90472463]
["bitfinex","SOLUSD",1748198318078,55.04964886,171.78,171.77,25.40472463]
["bitfinex","SOLUSD",1748198318282,89.96964886,171.78,171.77,106.90472463]
["bitfinex","SOLUSD",1748198318476,89.96964886,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748198318674,90.11181043,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748198322187,18.79181043,171.77,171.74,25.40472463]
["bitfinex","SOLUSD",1748198322393,18.64964886,171.75,171.74,25.40472463]
["bitfinex","SOLUSD",1748198326687,18.64964886,171.75,171.73,132.90472463]
["bitfinex","SOLUSD",1748198326889,34.92,171.74,171.73,132.90472463]
["bitfinex","SOLUSD",1748198332388,18.64964886,171.77,171.73,132.90472463]
["bitfinex","SOLUSD",1748198332594,34.92,171.76,171.74,25.40472463]
["bitfinex","SOLUSD",1748198336195,18.64964886,171.77,171.75,25.40472463]
["bitfinex","SOLUSD",1748198336394,34.92,171.76,171.75,25.40472463]
["bitfinex","SOLUSD",1748198336894,34.92,171.76,171.75,106.90472463]
["bitfinex","SOLUSD",1748198337391,34.92,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748198344918,53.56964886,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748198347424,18.79181043,171.8,171.75,97.7581854]
["bitfinex","SOLUSD",1748198347728,18.64964886,171.77,171.76,16.2581854]
["bitfinex","SOLUSD",1748198347906,53.56964886,171.77,171.76,16.2581854]
["bitfinex","SOLUSD",1748198349234,1.5612,171.83,171.76,123.7581854]
["bitfinex","SOLUSD",1748198349548,90.19181043,171.82,171.79,16.2581854]
["bitfinex","SOLUSD",1748198349728,18.64964886,171.8,171.79,97.7581854]
["bitfinex","SOLUSD",1748198351329,18.64964886,171.8,171.79,81.5]
["bitfinex","SOLUSD",1748198352124,18.79181043,171.8,171.79,81.5]
["bitfinex","SOLUSD",1748198354551,18.79181043,171.8,171.77,25.39815837]
["bitfinex","SOLUSD",1748198354852,18.64964886,171.78,171.77,25.39815837]
["bitfinex","SOLUSD",1748198355753,18.64964886,171.78,171.76,107.5]
["bitfinex","SOLUSD",1748198356047,34.92,171.77,171.76,107.5]
["bitfinex","SOLUSD",1748198357044,34.92,171.77,171.76,132.89815837]
["bitfinex","SOLUSD",1748198362361,34.92,171.77,171.72,25.39815837]
["bitfinex","SOLUSD",1748198362362,53.71181043,171.77,171.72,25.39815837]
["bitfinex","SOLUSD",1748198362569,53.71181043,171.77,171.73,25.39815837]
["bitfinex","SOLUSD",1748198362763,53.71181043,171.77,171.74,25.39815837]
["bitfinex","SOLUSD",1748198368069,53.71181043,171.77,171.73,51.39815837]
["bitfinex","SOLUSD",1748198370376,53.71181043,171.77,171.73,132.89815837]
["bitfinex","SOLUSD",1748198372587,53.71181043,171.77,171.74,25.39815837]
["bitfinex","SOLUSD",1748198372750,53.71181043,171.77,171.75,25.39815837]
["bitfinex","SOLUSD",1748198373874,53.71181043,171.77,171.74,25.39815837]
["bitfinex","SOLUSD",1748198374995,18.64964886,171.75,171.74,25.39815837]
["bitfinex","SOLUSD",1748198375978,18.64964886,171.75,171.74,16.25939417]
["bitfinex","SOLUSD",1748198376677,18.64964886,171.75,171.73,42.25939417]
["bitfinex","SOLUSD",1748198376876,34.92,171.74,171.73,42.25939417]
["bitfinex","SOLUSD",1748198377174,53.56964886,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748198380672,18.79181043,171.73,171.69,16.25939417]
["bitfinex","SOLUSD",1748198380882,18.64964886,171.71,171.69,16.25939417]
["bitfinex","SOLUSD",1748198381073,34.92,171.7,171.69,16.25939417]
["bitfinex","SOLUSD",1748198381249,34.92,171.7,171.69,42.25939417]
["bitfinex","SOLUSD",1748198394410,34.92,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748198394598,53.56964886,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748198395091,53.56964886,171.7,171.69,42.25939417]
["bitfinex","SOLUSD",1748198396486,18.64964886,171.7,171.69,42.25939417]
["bitfinex","SOLUSD",1748198396790,89.90964886,171.7,171.69,42.25939417]
["bitfinex","SOLUSD",1748198400688,89.90964886,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748198404913,18.79181043,171.69,171.61,7.557]
["bitfinex","SOLUSD",1748198405229,18.64964886,171.67,171.66,26.0]
["bitfinex","SOLUSD",1748198405509,18.64964886,171.67,171.57,36.34]
["bitfinex","SOLUSD",1748198405510,0.14216157,171.66,171.54,7.8808]
["bitfinex","SOLUSD",1748198405698,18.64964886,171.64,171.6,16.25939417]
["bitfinex","SOLUSD",1748198405886,18.64964886,171.62,171.6,16.25939417]
["bitfinex","SOLUSD",1748198406079,53.56964886,171.61,171.6,42.25939417]
["bitfinex","SOLUSD",1748198407814,53.56964886,171.61,171.59,16.25939417]
["bitfinex","SOLUSD",1748198408123,18.64964886,171.6,171.59,16.25939417]
["bitfinex","SOLUSD",1748198408685,34.92,171.6,171.59,42.25939417]
["bitfinex","SOLUSD",1748198411025,34.92,171.6,171.59,26.0]
["bitfinex","SOLUSD",1748198411234,18.64964886,171.59,171.53,26.0]
["bitfinex","SOLUSD",1748198411415,34.92,171.58,171.57,16.25939417]
["bitfinex","SOLUSD",1748198413807,34.92,171.58,171.56,42.25939417]
["bitfinex","SOLUSD",1748198414211,34.92,171.58,171.56,26.0]
["bitfinex","SOLUSD",1748198414418,34.92,171.58,171.56,42.25939417]
["bitfinex","SOLUSD",1748198416535,18.64964886,171.57,171.56,42.25939417]
["bitfinex","SOLUSD",1748198423419,34.94,171.57,171.56,42.25939417]
["bitfinex","SOLUSD",1748198423618,34.94,171.57,171.56,41.75939417]
["bitfinex","SOLUSD",1748198432847,34.94,171.58,171.56,41.75939417]
["bitfinex","SOLUSD",1748198433025,34.94,171.58,171.56,25.5]
["bitfinex","SOLUSD",1748198433230,34.94,171.58,171.57,16.25939417]
["bitfinex","SOLUSD",1748198434144,53.58964886,171.58,171.56,41.75939417]
["bitfinex","SOLUSD",1748198434723,18.64964886,171.57,171.56,25.5]
["bitfinex","SOLUSD",1748198435246,18.64964886,171.57,171.55,16.25939417]
["bitfinex","SOLUSD",1748198435434,34.94,171.56,171.55,16.25939417]
["bitfinex","SOLUSD",1748198436027,53.58964886,171.56,171.55,16.25939417]
["bitfinex","SOLUSD",1748198438855,53.58964886,171.56,171.54,42.25939417]
["bitfinex","SOLUSD",1748198439235,18.64964886,171.55,171.52,26.0]
["bitfinex","SOLUSD",1748198439449,53.58964886,171.54,171.53,26.0]
["bitfinex","SOLUSD",1748198439949,53.58964886,171.54,171.51,16.25939417]
["bitfinex","SOLUSD",1748198440147,18.64964886,171.53,171.51,16.25939417]
["bitfinex","SOLUSD",1748198440452,34.94,171.52,171.51,16.25939417]
["bitfinex","SOLUSD",1748198440654,34.94,171.52,171.5,42.25939417]
["bitfinex","SOLUSD",1748198441743,34.94,171.52,171.51,16.25939417]
["bitfinex","SOLUSD",1748198441942,34.94,171.52,171.5,26.0]
["bitfinex","SOLUSD",1748198441943,71.14,171.52,171.5,25.47659748]
["bitfinex","SOLUSD",1748198442755,71.14,171.52,171.51,25.47659748]
["bitfinex","SOLUSD",1748198447056,71.14,171.52,171.46,26.0]
["bitfinex","SOLUSD",1748198447257,71.14,171.52,171.51,25.47659748]
["bitfinex","SOLUSD",1748198449164,71.14,171.52,171.45,26.0]
["bitfinex","SOLUSD",1748198449338,71.14,171.52,171.51,25.47659748]
["bitfinex","SOLUSD",1748198454763,71.14,171.52,171.44,26.0]
["bitfinex","SOLUSD",1748198454951,71.14,171.52,171.5,25.47659748]
["bitfinex","SOLUSD",1748198456871,71.14,171.52,171.44,26.0]
["bitfinex","SOLUSD",1748198457172,71.14,171.52,171.5,25.47659748]
["bitfinex","SOLUSD",1748198458550,71.14,171.52,171.44,26.0]
["bitfinex","SOLUSD",1748198458753,71.14,171.52,171.5,25.47659748]
["bitfinex","SOLUSD",1748198459977,18.64964886,171.51,171.5,25.47659748]
["bitfinex","SOLUSD",1748198460671,18.64964886,171.51,171.5,26.0]
["bitfinex","SOLUSD",1748198460865,18.64964886,171.51,171.48,25.47659748]
["bitfinex","SOLUSD",1748198461062,18.64964886,171.51,171.48,51.47659748]
["bitfinex","SOLUSD",1748198462975,18.64964886,171.51,171.48,26.0]
["bitfinex","SOLUSD",1748198463676,18.64964886,171.51,171.48,51.47659748]
["bitfinex","SOLUSD",1748198466373,18.64964886,171.51,171.48,26.0]
["bitfinex","SOLUSD",1748198466571,0.14216157,171.5,171.48,51.47659748]
["bitfinex","SOLUSD",1748198466878,18.64964886,171.48,171.47,25.47659748]
["bitfinex","SOLUSD",1748198467876,18.64964886,171.48,171.46,26.0]
["bitfinex","SOLUSD",1748198467877,18.64964886,171.48,171.46,25.47659748]
["bitfinex","SOLUSD",1748198468076,18.64964886,171.48,171.47,25.47659748]
["bitfinex","SOLUSD",1748198469071,18.64964886,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748198469269,18.64964886,171.48,171.47,25.47659748]
["bitfinex","SOLUSD",1748198470952,18.64964886,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748198470953,18.64964886,171.48,171.45,25.47659748]
["bitfinex","SOLUSD",1748198471171,18.64964886,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748198474361,18.64964886,171.48,171.45,16.31377044]
["bitfinex","SOLUSD",1748198474561,18.64964886,171.48,171.36,36.18]
["bitfinex","SOLUSD",1748198474562,0.14216157,171.47,171.43,16.31377044]
["bitfinex","SOLUSD",1748198474884,18.64964886,171.45,171.41,16.31377044]
["bitfinex","SOLUSD",1748198475084,0.14216157,171.44,171.4,16.31377044]
["bitfinex","SOLUSD",1748198475267,18.64964886,171.42,171.4,16.31377044]
["bitfinex","SOLUSD",1748198475462,18.64964886,171.42,171.41,16.31377044]
["bitfinex","SOLUSD",1748198475664,34.96,171.43,171.41,16.31377044]
["bitfinex","SOLUSD",1748198475860,34.96,171.43,171.33,6.2232]
["bitfinex","SOLUSD",1748198476062,34.96,171.43,171.42,25.49613406]
["bitfinex","SOLUSD",1748198477586,1.5118,171.46,171.42,25.49613406]
["bitfinex","SOLUSD",1748198477798,36.2,171.44,171.37,1.5791]
["bitfinex","SOLUSD",1748198478004,36.2,171.44,171.37,27.5791]
["bitfinex","SOLUSD",1748198478666,36.2,171.44,171.37,1.5791]
["bitfinex","SOLUSD",1748198478890,36.2,171.44,171.42,25.49613406]
["bitfinex","SOLUSD",1748198479396,54.84964886,171.44,171.43,25.49613406]
["bitfinex","SOLUSD",1748198480281,18.64964886,171.43,171.41,25.49613406]
["bitfinex","SOLUSD",1748198480478,34.96,171.42,171.41,25.49613406]
["bitfinex","SOLUSD",1748198481667,53.60964886,171.42,171.41,25.49613406]
["bitfinex","SOLUSD",1748198485403,18.64964886,171.41,171.36,26.0]
["bitfinex","SOLUSD",1748198485576,18.64964886,171.41,171.4,25.49613406]
["bitfinex","SOLUSD",1748198488997,18.64964886,171.41,171.39,51.49613406]
["bitfinex","SOLUSD",1748198490605,18.64964886,171.41,171.4,25.49613406]
["bitfinex","SOLUSD",1748198493105,18.64964886,171.41,171.39,51.49613406]
["bitfinex","SOLUSD",1748198493298,18.64964886,171.41,171.39,26.0]
["bitfinex","SOLUSD",1748198493882,18.64964886,171.41,171.39,51.49613406]
["bitfinex","SOLUSD",1748198494119,18.64964886,171.41,171.38,25.49613406]
["bitfinex","SOLUSD",1748198495921,18.64964886,171.41,171.38,16.32773406]
["bitfinex","SOLUSD",1748198499388,18.64964886,171.41,171.37,16.32773406]
["bitfinex","SOLUSD",1748198500088,18.64964886,171.39,171.36,26.0]
["bitfinex","SOLUSD",1748198500296,36.34216157,171.4,171.36,26.0]
["bitfinex","SOLUSD",1748198500297,53.62964886,171.38,171.37,16.32773406]
["bitfinex","SOLUSD",1748198501508,34.98,171.38,171.37,16.32773406]
["bitfinex","SOLUSD",1748198505306,36.2,171.4,171.39,26.0]
["bitfinex","SOLUSD",1748198505490,71.18,171.4,171.39,16.32773406]
["bitfinex","SOLUSD",1748198505903,34.98,171.4,171.39,16.32773406]
["bitfinex","SOLUSD",1748198512517,34.98,171.4,171.36,26.0]
["bitfinex","SOLUSD",1748198512701,34.98,171.4,171.39,16.32773406]
["bitfinex","SOLUSD",1748198515513,34.98,171.4,171.39,42.32773406]
["bitfinex","SOLUSD",1748198517216,34.98,171.4,171.39,26.0]
["bitfinex","SOLUSD",1748198517519,34.98,171.4,171.39,42.32773406]
["bitfinex","SOLUSD",1748198522227,53.62964886,171.4,171.39,26.0]
["bitfinex","SOLUSD",1748198523232,53.62964886,171.4,171.37,16.32773406]
["bitfinex","SOLUSD",1748198525208,53.62964886,171.4,171.38,16.32773406]
["bitfinex","SOLUSD",1748198525908,53.62964886,171.4,171.39,16.32773406]
["bitfinex","SOLUSD",1748198526112,34.98,171.41,171.39,42.32773406]
["bitfinex","SOLUSD",1748198526319,36.2,171.43,171.42,26.0]
["bitfinex","SOLUSD",1748198526525,71.18,171.43,171.42,26.0]
["bitfinex","SOLUSD",1748198527420,71.18,171.43,171.42,16.32773406]
["bitfinex","SOLUSD",1748198527726,71.18,171.43,171.41,16.32773406]
["bitfinex","SOLUSD",1748198527727,89.82964886,171.43,171.41,16.32773406]
["bitfinex","SOLUSD",1748198527901,89.82964886,171.43,171.4,42.32773406]
["bitfinex","SOLUSD",1748198527902,18.64964886,171.42,171.4,42.32773406]
["bitfinex","SOLUSD",1748198528098,18.64964886,171.42,171.41,26.0]
["bitfinex","SOLUSD",1748198528324,18.64964886,171.42,171.39,16.32773406]
["bitfinex","SOLUSD",1748198530017,18.64964886,171.42,171.39,25.5086897]
["bitfinex","SOLUSD",1748198530622,18.64964886,171.42,171.38,25.5086897]
["bitfinex","SOLUSD",1748198530833,0.14216157,171.41,171.38,25.5086897]
["bitfinex","SOLUSD",1748198531015,18.64964886,171.39,171.38,25.5086897]
["bitfinex","SOLUSD",1748198533331,34.98,171.4,171.38,25.5086897]
["bitfinex","SOLUSD",1748198533719,36.2,171.43,171.39,51.5086897]
["bitfinex","SOLUSD",1748198533919,54.84964886,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198534125,89.82964886,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198534817,93.18153748,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198535018,58.20153748,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198535223,93.18153748,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198535426,74.53188862,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198536030,36.2,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198536227,71.18,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198537135,36.2,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198537335,71.18,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198538839,36.2,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198539046,71.18,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198539741,71.18,171.43,171.39,26.0]
["bitfinex","SOLUSD",1748198539928,71.18,171.43,171.42,25.5086897]
["bitfinex","SOLUSD",1748198551946,71.18,171.43,171.42,16.31919775]
["bitfinex","SOLUSD",1748198552649,71.18,171.43,171.42,42.31919775]
["bitfinex","SOLUSD",1748198554653,34.98,171.43,171.42,42.31919775]
["bitfinex","SOLUSD",1748198555144,36.18,171.46,171.42,42.31919775]
["bitfinex","SOLUSD",1748198555350,36.18,171.46,171.45,16.31919775]
["bitfinex","SOLUSD",1748198555532,71.16,171.46,171.45,16.31919775]
["bitfinex","SOLUSD",1748198557954,71.16,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198558259,36.18,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198558452,71.16,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198566157,36.18,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198566358,71.16,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198570669,89.80964886,171.46,171.45,25.48596199]
["bitfinex","SOLUSD",1748198579173,18.64964886,171.45,171.44,25.48596199]
["bitfinex","SOLUSD",1748198579853,18.64964886,171.45,171.44,26.0]
["bitfinex","SOLUSD",1748198580470,18.64964886,171.45,171.43,42.31650096]
["bitfinex","SOLUSD",1748198580680,53.62964886,171.44,171.43,42.31650096]
["bitfinex","SOLUSD",1748198583979,53.62964886,171.44,171.42,42.31650096]
["bitfinex","SOLUSD",1748198584377,53.62964886,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198587064,53.62964886,171.44,171.42,42.31650096]
["bitfinex","SOLUSD",1748198588786,53.62964886,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198592188,53.62964886,171.44,171.42,16.31650096]
["bitfinex","SOLUSD",1748198596390,18.64964886,171.43,171.42,16.31650096]
["bitfinex","SOLUSD",1748198596564,18.64964886,171.43,171.41,16.31650096]
["bitfinex","SOLUSD",1748198596770,34.98,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198597189,53.62964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198597968,53.62964886,171.42,171.4,16.31650096]
["bitfinex","SOLUSD",1748198601472,53.62964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198602192,53.62964886,171.42,171.4,16.31650096]
["bitfinex","SOLUSD",1748198603803,53.62964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198606292,18.64964886,171.44,171.41,16.31650096]
["bitfinex","SOLUSD",1748198606485,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748198606486,34.98,171.43,171.38,26.0]
["bitfinex","SOLUSD",1748198606684,34.98,171.43,171.42,16.31650096]
["bitfinex","SOLUSD",1748198620700,18.64964886,171.42,171.4,16.31650096]
["bitfinex","SOLUSD",1748198621513,18.64964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198625316,18.64964886,171.42,171.4,16.31650096]
["bitfinex","SOLUSD",1748198625516,18.64964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198626016,18.64964886,171.42,171.38,26.0]
["bitfinex","SOLUSD",1748198626324,18.64964886,171.42,171.41,16.31650096]
["bitfinex","SOLUSD",1748198627709,36.16,171.45,171.41,16.31650096]
["bitfinex","SOLUSD",1748198627902,56.98369536,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198629614,53.62964886,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198632730,53.62964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748198632908,53.62964886,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198633609,53.62964886,171.44,171.42,16.31650096]
["bitfinex","SOLUSD",1748198634418,53.62964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748198634718,53.62964886,171.44,171.41,16.31650096]
["bitfinex","SOLUSD",1748198635519,53.62964886,171.44,171.4,16.31650096]
["bitfinex","SOLUSD",1748198636526,53.62964886,171.44,171.41,16.31650096]
["bitfinex","SOLUSD",1748198640814,53.62964886,171.44,171.4,16.31650096]
["bitfinex","SOLUSD",1748198641016,53.62964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748198641224,53.62964886,171.44,171.4,16.31650096]
["bitfinex","SOLUSD",1748198643246,53.62964886,171.44,171.41,16.31650096]
["bitfinex","SOLUSD",1748198643821,53.62964886,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198645146,34.98,171.44,171.43,16.31650096]
["bitfinex","SOLUSD",1748198645440,36.16,171.45,171.43,16.31650096]
["bitfinex","SOLUSD",1748198645646,71.14,171.45,171.44,16.31650096]
["bitfinex","SOLUSD",1748198646340,36.16,171.45,171.44,16.31650096]
["bitfinex","SOLUSD",1748198661156,34.98,171.48,171.44,42.31650096]
["bitfinex","SOLUSD",1748198661358,34.98,171.48,171.47,16.31650096]
["bitfinex","SOLUSD",1748198666752,34.98,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748198666954,34.98,171.48,171.47,16.31650096]
["bitfinex","SOLUSD",1748198676161,34.98,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748198676340,34.98,171.48,171.47,16.31650096]
["bitfinex","SOLUSD",1748198677865,4.16997568,171.54,171.47,16.31650096]
["bitfinex","SOLUSD",1748198678048,34.96,171.53,171.52,16.31650096]
["bitfinex","SOLUSD",1748198679453,4.16997568,171.54,171.52,16.31650096]
["bitfinex","SOLUSD",1748198679668,34.96,171.53,171.52,16.31650096]
["bitfinex","SOLUSD",1748198683643,34.96,171.54,171.52,16.31650096]
["bitfinex","SOLUSD",1748198684558,18.64964886,171.53,171.48,26.0]
["bitfinex","SOLUSD",1748198684760,34.96614982,171.53,171.48,26.0]
["bitfinex","SOLUSD",1748198684962,16.45866253,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748198685158,18.64964886,171.49,171.45,16.31650096]
["bitfinex","SOLUSD",1748198685355,18.64964886,171.47,171.44,16.31650096]
["bitfinex","SOLUSD",1748198685673,18.64964886,171.47,171.38,37.7014]
["bitfinex","SOLUSD",1748198685858,18.64964886,171.47,171.42,16.31650096]
["bitfinex","SOLUSD",1748198686452,34.96614982,171.47,171.42,16.31650096]
["bitfinex","SOLUSD",1748198687166,34.96614982,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748198687342,34.96614982,171.47,171.42,16.31650096]
["bitfinex","SOLUSD",1748198689470,16.45866253,171.46,171.41,26.0]
["bitfinex","SOLUSD",1748198689678,18.64964886,171.45,171.41,26.0]
["bitfinex","SOLUSD",1748198689872,18.64964886,171.43,171.41,26.0]
["bitfinex","SOLUSD",1748198690654,34.96,171.44,171.41,42.31650096]
["bitfinex","SOLUSD",1748198693180,34.96,171.44,171.42,16.31650096]
["bitfinex","SOLUSD",1748198693784,34.96,171.44,171.41,26.0]
["bitfinex","SOLUSD",1748198693984,34.96,171.44,171.42,16.31650096]
["bitfinex","SOLUSD",1748198695575,34.96,171.44,171.41,42.31650096]
["bitfinex","SOLUSD",1748198697587,34.96,171.44,171.41,26.0]
["bitfinex","SOLUSD",1748198700661,18.64964886,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748198701477,18.64964886,171.43,171.36,26.0]
["bitfinex","SOLUSD",1748198701683,18.64964886,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748198701883,18.64964886,171.43,171.4,42.31650096]
["bitfinex","SOLUSD",1748198703271,71.08,171.44,171.42,16.31650096]
["bitfinex","SOLUSD",1748198704882,34.98,171.43,171.36,26.0]
["bitfinex","SOLUSD",1748198705073,34.98,171.43,171.4,16.31650096]
["bitfinex","SOLUSD",1748198707091,34.98,171.43,171.41,16.31650096]
["bitfinex","SOLUSD",1748198707893,34.98,171.43,171.42,16.31650096]
["bitfinex","SOLUSD",1748198708692,1.5529,171.53,171.44,26.0]
["bitfinex","SOLUSD",1748198708870,18.64964886,171.5,171.48,16.31650096]
["bitfinex","SOLUSD",1748198709185,53.62964886,171.5,171.49,16.31650096]
["bitfinex","SOLUSD",1748198709563,75.26997568,171.51,171.49,16.31650096]
["bitfinex","SOLUSD",1748198709772,75.26997568,171.51,171.5,16.31650096]
["bitfinex","SOLUSD",1748198709978,75.26997568,171.51,171.5,25.47174201]
["bitfinex","SOLUSD",1748198710663,40.28997568,171.51,171.5,25.47174201]
["bitfinex","SOLUSD",1748198710862,36.12,171.51,171.5,25.47174201]
["bitfinex","SOLUSD",1748198713609,53.62964886,171.54,171.5,25.47174201]
["bitfinex","SOLUSD",1748198713781,34.98,171.54,171.53,25.47174201]
["bitfinex","SOLUSD",1748198715681,54.74964886,171.56,171.53,25.47174201]
["bitfinex","SOLUSD",1748198715888,18.64964886,171.55,171.54,25.47174201]
["bitfinex","SOLUSD",1748198716406,18.64964886,171.55,171.53,25.47174201]
["bitfinex","SOLUSD",1748198718405,18.64964886,171.55,171.52,25.47174201]
["bitfinex","SOLUSD",1748198722589,18.64964886,171.55,171.53,25.47174201]
["bitfinex","SOLUSD",1748198725887,18.64964886,171.55,171.54,25.47174201]
["bitfinex","SOLUSD",1748198727422,36.1,171.56,171.54,25.47174201]
["bitfinex","SOLUSD",1748198727617,54.74964886,171.56,171.55,25.47174201]
["bitfinex","SOLUSD",1748198729813,36.1,171.56,171.55,25.47174201]
["bitfinex","SOLUSD",1748198733202,53.60964886,171.58,171.55,25.47174201]
["bitfinex","SOLUSD",1748198733407,53.60964886,171.6,171.57,25.47174201]
["bitfinex","SOLUSD",1748198733613,53.60964886,171.6,171.58,25.47174201]
["bitfinex","SOLUSD",1748198741999,18.64964886,171.6,171.58,25.47174201]
["bitfinex","SOLUSD",1748198742746,36.08,171.61,171.59,25.47174201]
["bitfinex","SOLUSD",1748198743034,36.08,171.61,171.6,25.47174201]
["bitfinex","SOLUSD",1748198745929,36.08,171.61,171.59,25.47174201]
["bitfinex","SOLUSD",1748198750032,36.08,171.61,171.59,16.28614729]
["bitfinex","SOLUSD",1748198751533,36.08,171.61,171.6,16.28614729]
["bitfinex","SOLUSD",1748198756040,53.58964886,171.63,171.6,16.28614729]
["bitfinex","SOLUSD",1748198757948,16.28614729,171.62,171.53,7.8235]
["bitfinex","SOLUSD",1748198758256,18.64964886,171.61,171.56,42.28614729]
["bitfinex","SOLUSD",1748198758551,18.64964886,171.59,171.58,26.0]
["bitfinex","SOLUSD",1748198758925,18.64964886,171.59,171.56,16.28614729]
["bitfinex","SOLUSD",1748198759142,18.64964886,171.59,171.56,42.28614729]
["bitfinex","SOLUSD",1748198760427,18.64964886,171.59,171.56,26.0]
["bitfinex","SOLUSD",1748198760628,18.64964886,171.59,171.55,16.28614729]
["bitfinex","SOLUSD",1748198760845,18.64964886,171.59,171.54,16.28614729]
["bitfinex","SOLUSD",1748198761027,36.52879615,171.59,171.54,16.28614729]
["bitfinex","SOLUSD",1748198761348,72.58879615,171.59,171.54,16.28614729]
["bitfinex","SOLUSD",1748198761652,16.28614729,171.58,171.53,16.28614729]
["bitfinex","SOLUSD",1748198761943,18.64964886,171.56,171.53,16.28614729]
["bitfinex","SOLUSD",1748198762821,18.64964886,171.54,171.5,16.28614729]
["bitfinex","SOLUSD",1748198763020,53.58964886,171.54,171.5,16.28614729]
["bitfinex","SOLUSD",1748198763340,53.58964886,171.54,171.49,16.28614729]
["bitfinex","SOLUSD",1748198763511,53.58964886,171.54,171.5,16.28614729]
["bitfinex","SOLUSD",1748198763719,34.94,171.54,171.52,16.28614729]
["bitfinex","SOLUSD",1748198763930,34.94,171.54,171.52,25.46681156]
["bitfinex","SOLUSD",1748198766549,34.94,171.54,171.53,25.46681156]
["bitfinex","SOLUSD",1748198770057,53.58964886,171.57,171.53,25.46681156]
["bitfinex","SOLUSD",1748198770244,53.58964886,171.57,171.54,25.46681156]
["bitfinex","SOLUSD",1748198770922,34.94,171.58,171.55,25.46681156]
["bitfinex","SOLUSD",1748198771127,56.30264886,171.59,171.57,25.46681156]
["bitfinex","SOLUSD",1748198771128,71.0,171.59,171.57,25.46681156]
["bitfinex","SOLUSD",1748198774044,71.0,171.59,171.56,25.46681156]
["bitfinex","SOLUSD",1748198780063,71.0,171.59,171.57,25.46681156]
["bitfinex","SOLUSD",1748198782561,17.40240198,171.65,171.58,25.46681156]
["bitfinex","SOLUSD",1748198782562,36.06,171.64,171.58,25.46681156]
["bitfinex","SOLUSD",1748198782774,34.94,171.62,171.6,25.46681156]
["bitfinex","SOLUSD",1748198783268,36.06,171.64,171.6,25.46681156]
["bitfinex","SOLUSD",1748198783563,34.94,171.63,171.6,25.46681156]
["bitfinex","SOLUSD",1748198786268,34.94,171.63,171.59,51.46681156]
["bitfinex","SOLUSD",1748198786473,18.64964886,171.62,171.58,25.46681156]
["bitfinex","SOLUSD",1748198786665,18.64964886,171.62,171.57,51.46681156]
["bitfinex","SOLUSD",1748198786844,18.64964886,171.62,171.58,25.46681156]
["bitfinex","SOLUSD",1748198787458,18.64964886,171.62,171.59,25.46681156]
["bitfinex","SOLUSD",1748198791170,18.64964886,171.62,171.57,26.0]
["bitfinex","SOLUSD",1748198791668,18.64964886,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748198791872,34.94,171.59,171.55,25.46681156]
["bitfinex","SOLUSD",1748198792053,34.94,171.59,171.54,26.0]
["bitfinex","SOLUSD",1748198792254,18.64964886,171.58,171.54,25.46681156]
["bitfinex","SOLUSD",1748198792667,18.64964886,171.58,171.54,51.46681156]
["bitfinex","SOLUSD",1748198792869,18.64964886,171.58,171.55,25.46681156]
["bitfinex","SOLUSD",1748198797376,34.94,171.59,171.57,25.46681156]
["bitfinex","SOLUSD",1748198797857,34.94,171.59,171.58,25.46681156]
["bitfinex","SOLUSD",1748198798885,18.64964886,171.61,171.58,25.46681156]
["bitfinex","SOLUSD",1748198799259,53.58964886,171.61,171.58,25.46681156]
["bitfinex","SOLUSD",1748198799487,34.94,171.61,171.58,25.46681156]
["bitfinex","SOLUSD",1748198800370,34.94,171.61,171.59,25.46681156]
["bitfinex","SOLUSD",1748198802084,34.94,171.61,171.58,25.46681156]
["bitfinex","SOLUSD",1748198803264,36.06,171.62,171.58,25.46681156]
["bitfinex","SOLUSD",1748198803466,34.94,171.61,171.59,25.46681156]
["bitfinex","SOLUSD",1748198803665,34.94,171.61,171.6,25.46681156]
["bitfinex","SOLUSD",1748198805486,36.06,171.62,171.6,25.46681156]
["bitfinex","SOLUSD",1748198805689,36.06,171.62,171.61,25.46681156]
["bitfinex","SOLUSD",1748198806285,36.06,171.62,171.6,25.46681156]
["bitfinex","SOLUSD",1748198812587,36.06,171.62,171.56,26.0]
["bitfinex","SOLUSD",1748198812768,36.06,171.62,171.6,25.46681156]
["bitfinex","SOLUSD",1748198813967,36.06,171.62,171.6,16.28437695]
["bitfinex","SOLUSD",1748198820497,34.94,171.63,171.6,16.28437695]
["bitfinex","SOLUSD",1748198822599,34.94,171.63,171.61,16.28437695]
["bitfinex","SOLUSD",1748198823679,34.94,171.63,171.54,5.82949871]
["bitfinex","SOLUSD",1748198823680,34.94,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748198823867,34.94,171.66,171.65,16.28437695]
["bitfinex","SOLUSD",1748198824285,39.10997568,171.68,171.65,16.28437695]
["bitfinex","SOLUSD",1748198824486,38.28338066,171.68,171.66,16.28437695]
["bitfinex","SOLUSD",1748198825279,38.28338066,171.68,171.65,16.28437695]
["bitfinex","SOLUSD",1748198825813,34.94,171.68,171.65,16.28437695]
["bitfinex","SOLUSD",1748198825980,34.94,171.68,171.65,25.42971781]
["bitfinex","SOLUSD",1748198826510,44.07936667,171.67,171.62,25.42971781]
["bitfinex","SOLUSD",1748198826813,18.64964886,171.64,171.56,7.6768]
["bitfinex","SOLUSD",1748198826984,34.94,171.63,171.59,51.42971781]
["bitfinex","SOLUSD",1748198827381,34.94,171.63,171.6,25.42971781]
["bitfinex","SOLUSD",1748198827686,34.94,171.63,171.59,26.0]
["bitfinex","SOLUSD",1748198827883,34.94,171.63,171.59,51.42971781]
["bitfinex","SOLUSD",1748198828601,18.64964886,171.62,171.59,26.0]
["bitfinex","SOLUSD",1748198832477,18.64964886,171.62,171.59,51.42971781]
["bitfinex","SOLUSD",1748198833398,34.94,171.63,171.59,51.42971781]
["bitfinex","SOLUSD",1748198837097,34.94,171.63,171.6,25.42971781]
["bitfinex","SOLUSD",1748198837296,18.64964886,171.64,171.61,25.42971781]
["bitfinex","SOLUSD",1748198837608,34.94,171.63,171.61,25.42971781]
["bitfinex","SOLUSD",1748198838288,36.04,171.65,171.62,25.42971781]
["bitfinex","SOLUSD",1748198838495,70.98,171.65,171.62,25.42971781]
["bitfinex","SOLUSD",1748198840909,36.04,171.65,171.63,25.42971781]
["bitfinex","SOLUSD",1748198841102,34.94,171.67,171.64,25.42971781]
["bitfinex","SOLUSD",1748198841291,34.94,171.67,171.65,25.42971781]
["bitfinex","SOLUSD",1748198842388,34.94,171.68,171.65,25.42971781]
["bitfinex","SOLUSD",1748198844713,34.94,171.68,171.64,25.42971781]
["bitfinex","SOLUSD",1748198845090,34.94,171.68,171.64,24.92971781]
["bitfinex","SOLUSD",1748198852302,34.94,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748198852303,44.07936667,171.67,171.62,26.0]
["bitfinex","SOLUSD",1748198852505,18.64964886,171.65,171.62,26.0]
["bitfinex","SOLUSD",1748198852702,18.64964886,171.65,171.61,25.42971781]
["bitfinex","SOLUSD",1748198852902,18.64964886,171.65,171.6,51.42971781]
["bitfinex","SOLUSD",1748198852903,53.58964886,171.64,171.6,51.42971781]
["bitfinex","SOLUSD",1748198853109,79.01936667,171.64,171.59,25.42971781]
["bitfinex","SOLUSD",1748198853906,53.58964886,171.64,171.59,25.42971781]
["bitfinex","SOLUSD",1748198857836,79.01936667,171.64,171.59,25.42971781]
["bitfinex","SOLUSD",1748198858016,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1748198858216,44.07936667,171.62,171.57,25.42971781]
["bitfinex","SOLUSD",1748198860839,18.64964886,171.62,171.58,25.42971781]
["bitfinex","SOLUSD",1748198861811,44.07936667,171.62,171.57,25.42971781]
["bitfinex","SOLUSD",1748198867024,18.64964886,171.62,171.58,25.42971781]
["bitfinex","SOLUSD",1748198869532,44.07936667,171.62,171.57,25.42971781]
["bitfinex","SOLUSD",1748198869712,18.64964886,171.61,171.57,25.42971781]
["bitfinex","SOLUSD",1748198870028,18.64964886,171.61,171.57,16.29091857]
["bitfinex","SOLUSD",1748198870327,18.64964886,171.61,171.58,16.29091857]
["bitfinex","SOLUSD",1748198870624,16.29091857,171.63,171.58,16.29091857]
["bitfinex","SOLUSD",1748198870824,34.94056743,171.63,171.58,16.29091857]
["bitfinex","SOLUSD",1748198872435,35.082729,171.62,171.55,26.0]
["bitfinex","SOLUSD",1748198872727,16.29091857,171.61,171.56,16.29091857]
["bitfinex","SOLUSD",1748198872934,34.94,171.6,171.56,16.29091857]
["bitfinex","SOLUSD",1748198873423,34.94,171.6,171.57,16.29091857]
["bitfinex","SOLUSD",1748198877636,34.94,171.6,171.58,16.29091857]
["bitfinex","SOLUSD",1748198881517,36.02,171.64,171.59,16.29091857]
["bitfinex","SOLUSD",1748198881723,70.96,171.64,171.62,16.29091857]
["bitfinex","SOLUSD",1748198881913,70.96,171.64,171.63,16.29091857]
["bitfinex","SOLUSD",1748198882112,70.96,171.64,171.62,16.29091857]
["bitfinex","SOLUSD",1748198882338,36.02,171.64,171.62,16.29091857]
["bitfinex","SOLUSD",1748198886747,36.02,171.64,171.63,16.29091857]
["bitfinex","SOLUSD",1748198886938,34.94,171.66,171.63,16.29091857]
["bitfinex","SOLUSD",1748198887941,34.94,171.66,171.62,16.29091857]
["bitfinex","SOLUSD",1748198889547,18.64964886,171.65,171.62,16.29091857]
["bitfinex","SOLUSD",1748198892135,18.64964886,171.65,171.61,16.29091857]
["bitfinex","SOLUSD",1748198893776,18.64964886,171.65,171.62,16.29091857]
["bitfinex","SOLUSD",1748198894449,18.64964886,171.65,171.6,42.29091857]
["bitfinex","SOLUSD",1748198897228,18.64964886,171.65,171.61,16.29091857]
["bitfinex","SOLUSD",1748198898735,18.64964886,171.65,171.62,16.29091857]
["bitfinex","SOLUSD",1748198898942,18.64964886,171.65,171.63,16.29091857]
["bitfinex","SOLUSD",1748198903453,70.96,171.66,171.63,16.29091857]
["bitfinex","SOLUSD",1748198903633,70.96,171.66,171.64,16.29091857]
["bitfinex","SOLUSD",1748198904852,36.02,171.66,171.64,16.29091857]
["bitfinex","SOLUSD",1748198906061,36.02,171.66,171.65,16.29091857]
["bitfinex","SOLUSD",1748198907935,18.64964886,171.67,171.65,16.29091857]
["bitfinex","SOLUSD",1748198908341,16.29091857,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748198908342,18.64964886,171.7,171.66,16.29091857]
["bitfinex","SOLUSD",1748198908653,18.64964886,171.7,171.67,16.29091857]
["bitfinex","SOLUSD",1748198918246,36.02,171.71,171.67,16.29091857]
["bitfinex","SOLUSD",1748198918564,36.02,171.71,171.68,16.29091857]
["bitfinex","SOLUSD",1748198923477,36.02,171.71,171.69,16.29091857]
["bitfinex","SOLUSD",1748198924773,36.02,171.71,171.68,16.29091857]
["bitfinex","SOLUSD",1748198929067,36.02,171.71,171.69,16.29091857]
["bitfinex","SOLUSD",1748198930775,36.02,171.71,171.65,26.0]
["bitfinex","SOLUSD",1748198930961,36.02,171.71,171.68,16.29091857]
["bitfinex","SOLUSD",1748198931876,36.02,171.71,171.69,16.29091857]
["bitfinex","SOLUSD",1748198934885,18.64964886,171.72,171.69,16.29091857]
["bitfinex","SOLUSD",1748198938265,36.0,171.74,171.69,16.29091857]
["bitfinex","SOLUSD",1748198938474,18.64964886,171.73,171.7,16.29091857]
["bitfinex","SOLUSD",1748198939160,18.64964886,171.73,171.69,16.29091857]
["bitfinex","SOLUSD",1748198940900,34.94056743,171.73,171.68,16.29091857]
["bitfinex","SOLUSD",1748198942386,18.64964886,171.73,171.68,16.29091857]
["bitfinex","SOLUSD",1748198942988,18.64964886,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748198943190,18.64964886,171.73,171.68,16.29091857]
["bitfinex","SOLUSD",1748198958194,18.64964886,171.73,171.69,16.29091857]
["bitfinex","SOLUSD",1748198958406,36.0,171.74,171.71,16.29091857]
["bitfinex","SOLUSD",1748198958613,18.64964886,171.73,171.69,42.29091857]
["bitfinex","SOLUSD",1748198958805,18.64964886,171.73,171.7,16.29091857]
["bitfinex","SOLUSD",1748198962808,36.0,171.74,171.7,16.29091857]
["bitfinex","SOLUSD",1748198963300,36.0,171.74,171.71,16.29091857]
["bitfinex","SOLUSD",1748198963977,36.0,171.74,171.73,16.29091857]
["bitfinex","SOLUSD",1748198964175,18.64964886,171.77,171.73,16.29091857]
["bitfinex","SOLUSD",1748198964474,18.64964886,171.77,171.74,16.29091857]
["bitfinex","SOLUSD",1748198966001,18.64964886,171.77,171.73,16.29091857]
["bitfinex","SOLUSD",1748198967096,34.94056743,171.77,171.72,16.29091857]
["bitfinex","SOLUSD",1748198967393,18.64964886,171.75,171.71,16.29091857]
["bitfinex","SOLUSD",1748198968483,16.29091857,171.77,171.72,16.29091857]
["bitfinex","SOLUSD",1748198972104,18.64964886,171.78,171.72,16.29091857]
["bitfinex","SOLUSD",1748198972310,16.29091857,171.77,171.72,16.29091857]
["bitfinex","SOLUSD",1748198972518,16.29091857,171.76,171.71,16.29091857]
["bitfinex","SOLUSD",1748198973418,16.29091857,171.77,171.72,16.29091857]
["bitfinex","SOLUSD",1748198975915,16.29091857,171.77,171.7,26.0]
["bitfinex","SOLUSD",1748198976093,16.29091857,171.77,171.71,16.29091857]
["bitfinex","SOLUSD",1748198978498,16.29091857,171.77,171.72,16.29091857]
["bitfinex","SOLUSD",1748198983629,16.29091857,171.77,171.71,16.29091857]
["bitfinex","SOLUSD",1748198987430,69.86056743,171.78,171.72,16.29091857]
["bitfinex","SOLUSD",1748198988137,18.64964886,171.78,171.72,16.29091857]
["bitfinex","SOLUSD",1748198988317,35.98,171.79,171.75,16.29091857]
["bitfinex","SOLUSD",1748198989445,35.98,171.79,171.74,42.29091857]
["bitfinex","SOLUSD",1748198990314,18.64964886,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748198990513,16.29091857,171.77,171.74,26.0]
["bitfinex","SOLUSD",1748198995613,34.94056743,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748198996013,18.64964886,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748198996221,70.9,171.79,171.74,42.29091857]
["bitfinex","SOLUSD",1748199000736,16.29091857,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748199002836,34.94056743,171.77,171.67,7.8291]
["bitfinex","SOLUSD",1748199003138,51.21091857,171.76,171.7,16.29091857]
["bitfinex","SOLUSD",1748199003336,51.21091857,171.76,171.71,16.29091857]
["bitfinex","SOLUSD",1748199003525,34.92,171.76,171.71,16.29091857]
["bitfinex","SOLUSD",1748199004938,51.21091857,171.76,171.71,16.29091857]
["bitfinex","SOLUSD",1748199006949,34.92,171.76,171.71,16.29091857]
["bitfinex","SOLUSD",1748199007125,18.64964886,171.75,171.7,42.29091857]
["bitfinex","SOLUSD",1748199007610,34.94056743,171.75,171.7,42.29091857]
["bitfinex","SOLUSD",1748199008629,16.29091857,171.74,171.7,26.0]
["bitfinex","SOLUSD",1748199010133,34.94056743,171.75,171.7,42.29091857]
["bitfinex","SOLUSD",1748199010845,34.94056743,171.75,171.7,26.0]
["bitfinex","SOLUSD",1748199011051,18.64964886,171.73,171.69,26.0]
["bitfinex","SOLUSD",1748199011220,18.64964886,171.73,171.71,26.0]
["bitfinex","SOLUSD",1748199011546,18.64964886,171.74,171.71,26.0]
["bitfinex","SOLUSD",1748199013426,34.94056743,171.74,171.69,26.0]
["bitfinex","SOLUSD",1748199013630,16.29091857,171.73,171.69,26.0]
["bitfinex","SOLUSD",1748199013871,16.29091857,171.72,171.67,26.0]
["bitfinex","SOLUSD",1748199014050,51.21091857,171.72,171.67,26.0]
["bitfinex","SOLUSD",1748199014927,16.29091857,171.68,171.59,1.5745]
["bitfinex","SOLUSD",1748199015137,18.64964886,171.66,171.61,16.29091857]
["bitfinex","SOLUSD",1748199015339,18.64964886,171.66,171.6,42.29091857]
["bitfinex","SOLUSD",1748199015340,34.94056743,171.66,171.6,42.29091857]
["bitfinex","SOLUSD",1748199015734,18.64964886,171.66,171.61,16.29091857]
["bitfinex","SOLUSD",1748199016053,96.31768736,171.67,171.62,25.43768736]
["bitfinex","SOLUSD",1748199016421,70.88,171.67,171.63,25.43768736]
["bitfinex","SOLUSD",1748199017254,70.88,171.67,171.64,25.43768736]
["bitfinex","SOLUSD",1748199017642,70.88,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748199017850,96.31768736,171.67,171.61,51.43768736]
["bitfinex","SOLUSD",1748199019155,18.64964886,171.66,171.61,51.43768736]
["bitfinex","SOLUSD",1748199019361,44.08733622,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748199020057,44.08733622,171.66,171.61,51.43768736]
["bitfinex","SOLUSD",1748199020266,44.08733622,171.66,171.6,25.43768736]
["bitfinex","SOLUSD",1748199021654,25.43768736,171.65,171.6,51.43768736]
["bitfinex","SOLUSD",1748199022359,25.43768736,171.65,171.6,26.0]
["bitfinex","SOLUSD",1748199024062,44.08733622,171.63,171.6,26.0]
["bitfinex","SOLUSD",1748199024957,44.08733622,171.63,171.55,43.7621]
["bitfinex","SOLUSD",1748199024958,79.00733622,171.63,171.57,25.43768736]
["bitfinex","SOLUSD",1748199025150,79.00733622,171.63,171.58,26.0]
["bitfinex","SOLUSD",1748199025347,18.64964886,171.61,171.56,25.43768736]
["bitfinex","SOLUSD",1748199025549,44.08733622,171.61,171.56,25.43768736]
["bitfinex","SOLUSD",1748199025853,44.08733622,171.61,171.56,51.43768736]
["bitfinex","SOLUSD",1748199026173,60.35768736,171.63,171.57,25.43768736]
["bitfinex","SOLUSD",1748199026355,34.92,171.63,171.59,25.43768736]
["bitfinex","SOLUSD",1748199026540,34.92,171.63,171.6,25.43768736]
["bitfinex","SOLUSD",1748199028566,34.94,171.65,171.61,25.43768736]
["bitfinex","SOLUSD",1748199030469,34.94,171.65,171.62,25.43768736]
["bitfinex","SOLUSD",1748199036081,35.96,171.67,171.63,25.43768736]
["bitfinex","SOLUSD",1748199038886,35.96,171.67,171.65,25.43768736]
["bitfinex","SOLUSD",1748199040472,35.96,171.67,171.66,25.43768736]
["bitfinex","SOLUSD",1748199040662,34.94,171.7,171.66,25.43768736]
["bitfinex","SOLUSD",1748199040863,34.94,171.7,171.65,25.43768736]
["bitfinex","SOLUSD",1748199041053,60.37768736,171.7,171.65,25.43768736]
["bitfinex","SOLUSD",1748199042981,44.08733622,171.69,171.63,51.43768736]
["bitfinex","SOLUSD",1748199051892,18.64964886,171.69,171.64,16.27539237]
["bitfinex","SOLUSD",1748199058400,34.92504123,171.69,171.63,16.27539237]
["bitfinex","SOLUSD",1748199059096,34.92504123,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748199059291,34.92504123,171.69,171.63,42.27539237]
["bitfinex","SOLUSD",1748199066801,18.64964886,171.69,171.64,16.27539237]
["bitfinex","SOLUSD",1748199067304,34.92504123,171.69,171.63,42.27539237]
["bitfinex","SOLUSD",1748199068418,34.92504123,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748199068794,18.64964886,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748199069000,16.27539237,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748199069316,34.92504123,171.69,171.63,42.27539237]
["bitfinex","SOLUSD",1748199070914,34.92504123,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748199071616,34.92504123,171.69,171.63,42.27539237]
["bitfinex","SOLUSD",1748199073320,37.6439,171.7,171.65,16.27539237]
["bitfinex","SOLUSD",1748199073486,72.5639,171.7,171.65,16.27539237]
["bitfinex","SOLUSD",1748199073886,72.5639,171.7,171.64,16.27539237]
["bitfinex","SOLUSD",1748199075919,18.64964886,171.72,171.68,16.27539237]
["bitfinex","SOLUSD",1748199078411,34.92504123,171.72,171.67,16.27539237]
["bitfinex","SOLUSD",1748199081816,34.92504123,171.72,171.66,42.27539237]
["bitfinex","SOLUSD",1748199084510,16.27539237,171.71,171.66,26.0]
["bitfinex","SOLUSD",1748199085018,16.27539237,171.7,171.66,26.0]
["bitfinex","SOLUSD",1748199085826,16.27539237,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748199086033,16.27539237,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748199087220,13.77539237,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748199087422,34.92504123,171.69,171.63,16.27539237]
["bitfinex","SOLUSD",1748199087606,34.92504123,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748199090395,16.27539237,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748199092721,16.27539237,171.68,171.62,16.27539237]
["bitfinex","SOLUSD",1748199092929,16.27539237,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748199095828,16.27539237,171.67,171.59,35.96]
["bitfinex","SOLUSD",1748199096125,16.27539237,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748199096323,34.92504123,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748199104442,34.92504123,171.65,171.58,7.7242]
["bitfinex","SOLUSD",1748199104622,16.27539237,171.63,171.57,16.27539237]
["bitfinex","SOLUSD",1748199104946,16.27539237,171.62,171.57,42.27539237]
["bitfinex","SOLUSD",1748199105140,16.27539237,171.62,171.57,26.0]
["bitfinex","SOLUSD",1748199105344,51.19539237,171.63,171.57,42.27539237]
["bitfinex","SOLUSD",1748199105918,51.19539237,171.63,171.58,16.27539237]
["bitfinex","SOLUSD",1748199106321,34.92,171.63,171.59,16.27539237]
["bitfinex","SOLUSD",1748199108042,34.92504123,171.65,171.59,16.27539237]
["bitfinex","SOLUSD",1748199108043,34.94,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199108427,34.94,171.64,171.6,16.27539237]
["bitfinex","SOLUSD",1748199114554,34.94,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199114956,51.21539237,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199120257,34.94,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199121043,34.94,171.64,171.6,16.27539237]
["bitfinex","SOLUSD",1748199127261,35.98,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199127456,35.98,171.66,171.65,16.27539237]
["bitfinex","SOLUSD",1748199127642,1.6156,171.69,171.65,16.27539237]
["bitfinex","SOLUSD",1748199128357,20.26524886,171.69,171.64,16.27539237]
["bitfinex","SOLUSD",1748199128765,36.54064123,171.69,171.64,16.27539237]
["bitfinex","SOLUSD",1748199131059,36.54064123,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748199131265,18.64964886,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199131951,16.27539237,171.67,171.62,42.27539237]
["bitfinex","SOLUSD",1748199133060,18.64964886,171.66,171.62,42.27539237]
["bitfinex","SOLUSD",1748199134469,16.27539237,171.65,171.55,8.0974]
["bitfinex","SOLUSD",1748199134651,18.64964886,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199134852,34.92504123,171.65,171.59,42.27539237]
["bitfinex","SOLUSD",1748199135050,18.64964886,171.65,171.6,16.27539237]
["bitfinex","SOLUSD",1748199135250,18.64964886,171.65,171.61,16.27539237]
["bitfinex","SOLUSD",1748199137678,18.64964886,171.65,171.59,26.0]
["bitfinex","SOLUSD",1748199137982,18.64964886,171.65,171.61,16.27539237]
["bitfinex","SOLUSD",1748199142159,51.21539237,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199142774,34.94,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199149087,34.94,171.66,171.59,26.0]
["bitfinex","SOLUSD",1748199149299,51.21539237,171.66,171.6,16.27539237]
["bitfinex","SOLUSD",1748199150783,34.92504123,171.65,171.6,16.27539237]
["bitfinex","SOLUSD",1748199151488,34.92504123,171.65,171.59,42.27539237]
["bitfinex","SOLUSD",1748199156790,16.27539237,171.64,171.59,42.27539237]
["bitfinex","SOLUSD",1748199161194,18.64964886,171.65,171.59,42.27539237]
["bitfinex","SOLUSD",1748199161401,34.92504123,171.65,171.59,42.27539237]
["bitfinex","SOLUSD",1748199162004,18.64964886,171.65,171.6,16.27539237]
["bitfinex","SOLUSD",1748199162301,16.27539237,171.65,171.6,16.27539237]
["bitfinex","SOLUSD",1748199162477,54.60964886,171.67,171.62,16.27539237]
["bitfinex","SOLUSD",1748199162672,35.96,171.67,171.62,16.27539237]
["bitfinex","SOLUSD",1748199162883,35.96,171.67,171.63,16.27539237]
["bitfinex","SOLUSD",1748199164388,35.96,171.67,171.62,42.27539237]
["bitfinex","SOLUSD",1748199165376,35.96,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748199165571,52.23539237,171.67,171.62,16.27539237]
["bitfinex","SOLUSD",1748199165777,52.23539237,171.67,171.61,16.27539237]
["bitfinex","SOLUSD",1748199166191,18.64964886,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199171592,34.92504123,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199180619,34.92504123,171.66,171.59,26.0]
["bitfinex","SOLUSD",1748199180824,34.92504123,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199185822,34.92504123,171.66,171.59,26.0]
["bitfinex","SOLUSD",1748199186019,34.92504123,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199187027,34.92504123,171.66,171.6,16.27539237]
["bitfinex","SOLUSD",1748199193843,18.64964886,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199195932,34.92504123,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199196625,16.27539237,171.65,171.59,42.27539237]
["bitfinex","SOLUSD",1748199198829,16.27539237,171.64,171.59,42.27539237]
["bitfinex","SOLUSD",1748199199133,16.27539237,171.64,171.58,16.27539237]
["bitfinex","SOLUSD",1748199199326,16.27539237,171.64,171.59,26.0]
["bitfinex","SOLUSD",1748199202239,16.27539237,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199202710,51.21539237,171.67,171.61,16.27539237]
["bitfinex","SOLUSD",1748199202918,18.64964886,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199205638,16.27539237,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748199205941,34.92504123,171.64,171.58,16.27539237]
["bitfinex","SOLUSD",1748199207224,34.92504123,171.64,171.59,16.27539237]
["bitfinex","SOLUSD",1748199207442,34.92504123,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748199207443,16.27539237,171.66,171.6,16.27539237]
["bitfinex","SOLUSD",1748199212632,16.27539237,171.65,171.6,16.27539237]
["bitfinex","SOLUSD",1748199212833,16.27539237,171.66,171.6,16.27539237]
["bitfinex","SOLUSD",1748199215271,16.27539237,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748199215272,18.64964886,171.67,171.62,16.27539237]
["bitfinex","SOLUSD",1748199215557,87.17539237,171.68,171.62,16.27539237]
["bitfinex","SOLUSD",1748199215736,52.23539237,171.68,171.62,16.27539237]
["bitfinex","SOLUSD",1748199215931,52.23539237,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199219742,35.96,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199220242,35.96,171.68,171.64,16.27539237]
["bitfinex","SOLUSD",1748199228163,35.96,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199228658,52.23539237,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199231270,16.27539237,171.68,171.63,16.27539237]
["bitfinex","SOLUSD",1748199243693,16.27539237,171.68,171.62,16.27539237]
["bitfinex","SOLUSD",1748199244178,16.27539237,171.68,171.62,42.27539237]
["bitfinex","SOLUSD",1748199246489,55.18524886,171.69,171.62,42.27539237]
["bitfinex","SOLUSD",1748199246490,16.27539237,171.67,171.62,26.0]
["bitfinex","SOLUSD",1748199247590,18.64964886,171.65,171.62,26.0]
["bitfinex","SOLUSD",1748199247766,3.34548495,171.64,171.62,17.61635778]
["bitfinex","SOLUSD",1748199247961,3.34548495,171.64,171.6,16.27539237]
["bitfinex","SOLUSD",1748199248285,3.34548495,171.63,171.57,35.94]
["bitfinex","SOLUSD",1748199248457,3.34548495,171.63,171.6,16.27539237]
["bitfinex","SOLUSD",1748199248984,3.34548495,171.63,171.59,16.27539237]
["bitfinex","SOLUSD",1748199249285,7.5276049,171.62,171.59,16.27539237]
["bitfinex","SOLUSD",1748199249990,3.34548495,171.61,171.57,52.21539237]
["bitfinex","SOLUSD",1748199250185,3.34548495,171.61,171.59,16.27539237]
["bitfinex","SOLUSD",1748199250486,3.34548495,171.61,171.6,16.27539237]
["bitfinex","SOLUSD",1748199250854,3.34548495,171.61,171.6,26.0]
["bitfinex","SOLUSD",1748199251059,3.34548495,171.61,171.6,42.27539237]
["bitfinex","SOLUSD",1748199251277,18.64964886,171.64,171.6,42.27539237]
["bitfinex","SOLUSD",1748199252567,3.34588629,171.63,171.6,42.27539237]
["bitfinex","SOLUSD",1748199253989,3.34588629,171.62,171.6,42.27539237]
["bitfinex","SOLUSD",1748199255093,18.64964886,171.64,171.6,42.27539237]
["bitfinex","SOLUSD",1748199255778,34.92504123,171.66,171.6,42.27539237]
["bitfinex","SOLUSD",1748199256690,18.64964886,171.64,171.6,42.27539237]
["bitfinex","SOLUSD",1748199256893,18.64964886,171.64,171.61,16.27539237]
["bitfinex","SOLUSD",1748199257996,3.34677238,171.63,171.61,16.27539237]
["bitfinex","SOLUSD",1748199258694,3.34677238,171.63,171.6,42.27539237]
["bitfinex","SOLUSD",1748199259194,3.34677238,171.63,171.61,16.27539237]
["bitfinex","SOLUSD",1748199259881,39.10716118,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199260894,18.64964886,171.64,171.61,16.27539237]
["bitfinex","SOLUSD",1748199262295,3.34661282,171.63,171.61,16.27539237]
["bitfinex","SOLUSD",1748199263610,34.92504123,171.66,171.61,16.27539237]
["bitfinex","SOLUSD",1748199264400,34.92504123,171.66,171.6,26.0]
["bitfinex","SOLUSD",1748199264401,18.64964886,171.66,171.63,16.27539237]
["bitfinex","SOLUSD",1748199265497,3.34640472,171.65,171.63,16.27539237]
["bitfinex","SOLUSD",1748199265899,3.34640472,171.65,171.62,16.27539237]
["bitfinex","SOLUSD",1748199266578,3.34640472,171.64,171.62,16.27539237]
["bitfinex","SOLUSD",1748199267598,18.64964886,171.66,171.62,16.27539237]
["bitfinex","SOLUSD",1748199268702,3.34647974,171.65,171.62,16.27539237]
["bitfinex","SOLUSD",1748199269904,3.34647974,171.64,171.62,16.27539237]
["bitfinex","SOLUSD",1748199270111,3.34647974,171.64,171.61,16.27539237]
["bitfinex","SOLUSD",1748199270399,3.34647974,171.64,171.6,26.0]
["bitfinex","SOLUSD",1748199270598,38.27152097,171.64,171.6,26.0]
["bitfinex","SOLUSD",1748199271182,38.27152097,171.64,171.58,42.27539237]
["bitfinex","SOLUSD",1748199271385,18.64964886,171.62,171.58,42.27539237]
["bitfinex","SOLUSD",1748199272302,18.64964886,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748199272693,34.92504123,171.62,171.57,16.27539237]
["bitfinex","SOLUSD",1748199273001,18.64964886,171.6,171.57,16.27539237]
["bitfinex","SOLUSD",1748199274795,16.27539237,171.61,171.56,42.27539237]
["bitfinex","SOLUSD",1748199274992,18.64964886,171.6,171.56,42.27539237]
["bitfinex","SOLUSD",1748199280513,18.64964886,171.58,171.54,16.27539237]
["bitfinex","SOLUSD",1748199280684,18.64964886,171.58,171.54,26.0]
["bitfinex","SOLUSD",1748199281213,16.27539237,171.58,171.53,16.27539237]
["bitfinex","SOLUSD",1748199282417,34.92504123,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199283409,34.92504123,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199283712,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199286316,18.64964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199288714,16.27539237,171.58,171.52,61.92]
["bitfinex","SOLUSD",1748199288924,16.27539237,171.58,171.53,16.27539237]
["bitfinex","SOLUSD",1748199290027,16.27539237,171.58,171.52,78.19539237]
["bitfinex","SOLUSD",1748199290496,18.64964886,171.57,171.52,78.19539237]
["bitfinex","SOLUSD",1748199292500,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199293112,18.64964886,171.57,171.52,78.19539237]
["bitfinex","SOLUSD",1748199294032,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199300238,34.92504123,171.57,171.52,78.19539237]
["bitfinex","SOLUSD",1748199300733,34.92504123,171.58,171.52,78.19539237]
["bitfinex","SOLUSD",1748199301747,34.92504123,171.58,171.52,61.92]
["bitfinex","SOLUSD",1748199301929,16.27539237,171.57,171.52,61.92]
["bitfinex","SOLUSD",1748199302248,16.27539237,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748199304338,16.27539237,171.53,171.48,16.27539237]
["bitfinex","SOLUSD",1748199304747,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199306550,34.92504123,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199306721,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199306924,18.64964886,171.55,171.5,16.27539237]
["bitfinex","SOLUSD",1748199307847,34.92504123,171.55,171.5,16.27539237]
["bitfinex","SOLUSD",1748199309536,16.27539237,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199309847,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199310349,18.64964886,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748199310540,16.27539237,171.54,171.48,42.27539237]
["bitfinex","SOLUSD",1748199311347,16.27539237,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199312054,16.27539237,171.54,171.48,42.27539237]
["bitfinex","SOLUSD",1748199313224,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199313518,18.64964886,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748199317348,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199327962,18.64964886,171.51,171.47,52.21539237]
["bitfinex","SOLUSD",1748199328150,34.92504123,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199328341,34.92504123,171.51,171.45,42.27539237]
["bitfinex","SOLUSD",1748199328737,16.27539237,171.5,171.45,42.27539237]
["bitfinex","SOLUSD",1748199329259,16.27539237,171.5,171.39,0.14216157]
["bitfinex","SOLUSD",1748199329260,18.64964886,171.47,171.39,6.2834]
["bitfinex","SOLUSD",1748199329446,18.64964886,171.47,171.43,16.27539237]
["bitfinex","SOLUSD",1748199330161,16.27539237,171.49,171.43,16.27539237]
["bitfinex","SOLUSD",1748199330350,16.27539237,171.5,171.44,16.27539237]
["bitfinex","SOLUSD",1748199330550,18.64964886,171.51,171.47,16.27539237]
["bitfinex","SOLUSD",1748199331155,18.64964886,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199335873,34.92504123,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199336355,34.92504123,171.51,171.45,16.27539237]
["bitfinex","SOLUSD",1748199336356,18.64964886,171.49,171.45,16.27539237]
["bitfinex","SOLUSD",1748199337774,34.92504123,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199337974,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199339275,34.92504123,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199341383,34.92504123,171.51,171.42,26.0]
["bitfinex","SOLUSD",1748199341584,34.92504123,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199342377,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199343470,18.64964886,171.49,171.45,16.27539237]
["bitfinex","SOLUSD",1748199343667,16.27539237,171.51,171.45,16.27539237]
["bitfinex","SOLUSD",1748199345177,34.92504123,171.51,171.45,16.27539237]
["bitfinex","SOLUSD",1748199345780,18.64964886,171.49,171.45,16.27539237]
["bitfinex","SOLUSD",1748199345986,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199347401,3.34419699,171.5,171.46,16.27539237]
["bitfinex","SOLUSD",1748199347599,3.34419699,171.5,171.49,16.27539237]
["bitfinex","SOLUSD",1748199348065,22.83176881,171.53,171.49,16.27539237]
["bitfinex","SOLUSD",1748199350402,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199351270,18.64964886,171.53,171.49,16.27539237]
["bitfinex","SOLUSD",1748199356497,18.64964886,171.53,171.48,16.27539237]
["bitfinex","SOLUSD",1748199366014,18.64964886,171.53,171.47,26.0]
["bitfinex","SOLUSD",1748199366178,18.64964886,171.53,171.48,16.27539237]
["bitfinex","SOLUSD",1748199375210,3.34733101,171.52,171.48,16.27539237]
["bitfinex","SOLUSD",1748199376107,18.64964886,171.51,171.47,26.0]
["bitfinex","SOLUSD",1748199376310,18.64964886,171.51,171.47,42.27539237]
["bitfinex","SOLUSD",1748199376507,18.64964886,171.51,171.46,16.27539237]
["bitfinex","SOLUSD",1748199376809,16.27539237,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748199376994,18.64964886,171.49,171.44,16.27539237]
["bitfinex","SOLUSD",1748199377312,34.92504123,171.49,171.45,26.0]
["bitfinex","SOLUSD",1748199379097,18.64964886,171.49,171.45,26.0]
["bitfinex","SOLUSD",1748199381807,16.27539237,171.48,171.45,26.0]
["bitfinex","SOLUSD",1748199382005,18.64964886,171.47,171.43,16.27539237]
["bitfinex","SOLUSD",1748199382210,18.64964886,171.48,171.43,16.27539237]
["bitfinex","SOLUSD",1748199383016,3.34718402,171.47,171.43,16.27539237]
["bitfinex","SOLUSD",1748199384225,3.34718402,171.47,171.43,26.0]
["bitfinex","SOLUSD",1748199384692,18.64964886,171.48,171.43,42.27539237]
["bitfinex","SOLUSD",1748199388703,18.64964886,171.48,171.44,16.27539237]
["bitfinex","SOLUSD",1748199390414,16.27539237,171.49,171.44,16.27539237]
["bitfinex","SOLUSD",1748199390605,18.64964886,171.48,171.44,16.27539237]
["bitfinex","SOLUSD",1748199392095,52.21539237,171.5,171.45,16.27539237]
["bitfinex","SOLUSD",1748199392824,21.99159499,171.49,171.47,16.27539237]
["bitfinex","SOLUSD",1748199393717,18.64964886,171.49,171.47,16.27539237]
["bitfinex","SOLUSD",1748199399122,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199402829,18.64964886,171.49,171.44,26.0]
["bitfinex","SOLUSD",1748199403128,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199406141,18.64964886,171.49,171.44,26.0]
["bitfinex","SOLUSD",1748199406323,18.64964886,171.49,171.46,16.27539237]
["bitfinex","SOLUSD",1748199411641,18.64964886,171.49,171.47,16.27539237]
["bitfinex","SOLUSD",1748199414645,18.64964886,171.5,171.48,16.27539237]
["bitfinex","SOLUSD",1748199415547,18.64964886,171.53,171.48,16.27539237]
["bitfinex","SOLUSD",1748199415747,18.64964886,171.53,171.5,16.27539237]
["bitfinex","SOLUSD",1748199416040,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199416212,3.34570533,171.53,171.5,16.27539237]
["bitfinex","SOLUSD",1748199417639,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199421655,3.34600208,171.53,171.5,16.27539237]
["bitfinex","SOLUSD",1748199423248,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199431062,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199433945,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199434966,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199437772,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199439575,16.27539237,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199442469,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199444173,16.27539237,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199445574,34.92504123,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199446879,3.3481616,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199447463,3.3481616,171.53,171.49,16.27539237]
["bitfinex","SOLUSD",1748199447651,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199449317,18.64964886,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199450964,3.34897262,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199451152,3.34897262,171.54,171.45,8.1933]
["bitfinex","SOLUSD",1748199451153,3.34897262,171.54,171.48,42.27539237]
["bitfinex","SOLUSD",1748199452256,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199453376,18.64964886,171.55,171.48,42.27539237]
["bitfinex","SOLUSD",1748199454577,3.35035512,171.54,171.48,42.27539237]
["bitfinex","SOLUSD",1748199455882,18.64964886,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199456969,22.83176881,171.55,171.48,42.27539237]
["bitfinex","SOLUSD",1748199457781,22.83176881,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199458283,3.35236149,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199459764,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199460798,22.83176881,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199461177,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199463275,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199464498,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199467192,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199467801,18.64964886,171.52,171.5,16.27539237]
["bitfinex","SOLUSD",1748199468195,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199471004,18.64964886,171.52,171.5,16.27539237]
["bitfinex","SOLUSD",1748199472193,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199475009,18.64964886,171.52,171.5,16.27539237]
["bitfinex","SOLUSD",1748199476718,18.64964886,171.55,171.5,16.27539237]
["bitfinex","SOLUSD",1748199477503,18.64964886,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199478098,3.35317017,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199479615,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199480918,22.83176881,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199482720,3.35336243,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199483906,18.64964886,171.52,171.49,16.27539237]
["bitfinex","SOLUSD",1748199485521,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199485729,18.64964886,171.54,171.48,26.0]
["bitfinex","SOLUSD",1748199486024,34.92504123,171.53,171.48,26.0]
["bitfinex","SOLUSD",1748199486847,3.35364306,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748199487519,3.35364306,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199487719,34.92504123,171.53,171.48,42.27539237]
["bitfinex","SOLUSD",1748199487896,18.64964886,171.53,171.48,42.27539237]
["bitfinex","SOLUSD",1748199490626,3.35367034,171.52,171.48,42.27539237]
["bitfinex","SOLUSD",1748199492215,18.64964886,171.53,171.48,42.27539237]
["bitfinex","SOLUSD",1748199494830,18.64964886,171.51,171.48,42.27539237]
["bitfinex","SOLUSD",1748199495930,18.64964886,171.53,171.48,42.27539237]
["bitfinex","SOLUSD",1748199496115,18.64964886,171.53,171.49,16.27539237]
["bitfinex","SOLUSD",1748199496842,4.18211995,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199496843,4.18211995,171.55,171.52,42.27539237]
["bitfinex","SOLUSD",1748199497021,4.18211995,171.55,171.54,16.27539237]
["bitfinex","SOLUSD",1748199497523,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199497714,18.64964886,171.59,171.56,16.27539237]
["bitfinex","SOLUSD",1748199498322,18.64964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199498522,18.64964886,171.59,171.52,26.0]
["bitfinex","SOLUSD",1748199498834,18.64964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199501346,16.27539237,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199501651,18.64964886,171.57,171.52,42.27539237]
["bitfinex","SOLUSD",1748199504952,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199510863,18.64964886,171.58,171.54,16.27539237]
["bitfinex","SOLUSD",1748199519065,4.18211995,171.62,171.54,16.27539237]
["bitfinex","SOLUSD",1748199519267,18.64964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199528066,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199539684,18.64964886,171.59,171.52,26.0]
["bitfinex","SOLUSD",1748199539979,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199541275,18.64964886,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199542388,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199543878,18.64964886,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199546492,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199548084,18.64964886,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199550284,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199550791,18.14964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199551985,16.27539237,171.6,171.53,16.27539237]
["bitfinex","SOLUSD",1748199552689,3.35145155,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199552994,22.00110041,171.59,171.53,16.27539237]
["bitfinex","SOLUSD",1748199553993,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199554180,18.64964886,171.57,171.54,16.27539237]
["bitfinex","SOLUSD",1748199554892,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199557894,18.64964886,171.6,171.57,16.27539237]
["bitfinex","SOLUSD",1748199558096,18.64964886,171.6,171.58,16.27539237]
["bitfinex","SOLUSD",1748199558301,18.64964886,171.6,171.57,16.27539237]
["bitfinex","SOLUSD",1748199559081,16.27539237,171.59,171.53,26.0]
["bitfinex","SOLUSD",1748199559284,18.64964886,171.58,171.53,42.27539237]
["bitfinex","SOLUSD",1748199559705,16.27539237,171.58,171.53,42.27539237]
["bitfinex","SOLUSD",1748199572320,18.64964886,171.57,171.53,42.27539237]
["bitfinex","SOLUSD",1748199580034,34.92504123,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748199581130,34.94,171.58,171.53,26.0]
["bitfinex","SOLUSD",1748199581131,18.64964886,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748199588354,18.64964886,171.55,171.51,16.27539237]
["bitfinex","SOLUSD",1748199597870,18.64964886,171.55,171.52,26.0]
["bitfinex","SOLUSD",1748199599483,18.64964886,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748199599690,18.64964886,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748199600465,18.64964886,171.54,171.49,26.0]
["bitfinex","SOLUSD",1748199600772,34.92504123,171.54,171.49,42.27539237]
["bitfinex","SOLUSD",1748199602099,34.92504123,171.54,171.49,26.0]
["bitfinex","SOLUSD",1748199602398,34.92504123,171.54,171.49,42.27539237]
["bitfinex","SOLUSD",1748199604495,16.27539237,171.55,171.49,42.27539237]
["bitfinex","SOLUSD",1748199604699,18.64964886,171.54,171.49,42.27539237]
["bitfinex","SOLUSD",1748199605805,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199606208,18.64964886,171.54,171.49,26.0]
["bitfinex","SOLUSD",1748199606404,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199612517,18.64964886,171.54,171.49,42.27539237]
["bitfinex","SOLUSD",1748199615391,18.64964886,171.55,171.5,16.27539237]
["bitfinex","SOLUSD",1748199616407,18.64964886,171.55,171.41,41.16623674]
["bitfinex","SOLUSD",1748199616408,18.64964886,171.51,171.41,15.28291397]
["bitfinex","SOLUSD",1748199616611,18.64964886,171.49,171.44,16.27539237]
["bitfinex","SOLUSD",1748199616815,18.64964886,171.49,171.45,16.27539237]
["bitfinex","SOLUSD",1748199616991,18.64964886,171.49,171.45,42.27539237]
["bitfinex","SOLUSD",1748199617511,18.64964886,171.48,171.44,16.27539237]
["bitfinex","SOLUSD",1748199618200,18.64964886,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748199618405,18.64964886,171.48,171.44,42.27539237]
["bitfinex","SOLUSD",1748199618605,18.64964886,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748199621801,34.92504123,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748199623920,34.96,171.5,171.44,42.27539237]
["bitfinex","SOLUSD",1748199624117,18.64964886,171.49,171.45,16.27539237]
["bitfinex","SOLUSD",1748199625640,18.64964886,171.52,171.48,16.27539237]
["bitfinex","SOLUSD",1748199625845,35.86,171.53,171.51,16.27539237]
["bitfinex","SOLUSD",1748199626136,18.64964886,171.52,171.51,16.27539237]
["bitfinex","SOLUSD",1748199628525,18.64964886,171.52,171.5,16.27539237]
["bitfinex","SOLUSD",1748199633345,18.64964886,171.53,171.5,16.27539237]
["bitfinex","SOLUSD",1748199637818,18.64964886,171.53,171.51,16.27539237]
["bitfinex","SOLUSD",1748199638243,18.64964886,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199638448,53.60964886,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199639848,53.60964886,171.56,171.52,16.27539237]
["bitfinex","SOLUSD",1748199640225,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199642043,34.92504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199642446,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199645555,34.92504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199645728,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199653748,34.92504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199653954,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199657652,69.88504123,171.56,171.48,26.0]
["bitfinex","SOLUSD",1748199657831,69.88504123,171.56,171.5,16.27539237]
["bitfinex","SOLUSD",1748199658554,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199667362,69.88504123,171.56,171.48,26.0]
["bitfinex","SOLUSD",1748199667538,69.88504123,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199670462,53.60964886,171.56,171.51,16.27539237]
["bitfinex","SOLUSD",1748199674740,16.27539237,171.57,171.54,16.27539237]
["bitfinex","SOLUSD",1748199674741,18.64964886,171.57,171.54,16.27539237]
["bitfinex","SOLUSD",1748199674945,4.18211995,171.6,171.56,16.27539237]
["bitfinex","SOLUSD",1748199675144,18.64964886,171.59,171.58,16.27539237]
["bitfinex","SOLUSD",1748199675950,18.64964886,171.59,171.56,16.27539237]
["bitfinex","SOLUSD",1748199677452,18.64964886,171.59,171.57,16.27539237]
["bitfinex","SOLUSD",1748199678259,18.64964886,171.61,171.57,16.27539237]
["bitfinex","SOLUSD",1748199678461,18.64964886,171.61,171.58,16.27539237]
["bitfinex","SOLUSD",1748199680559,18.64964886,171.61,171.57,16.27539237]
["bitfinex","SOLUSD",1748199687295,18.64964886,171.61,171.51,43.7342]
["bitfinex","SOLUSD",1748199687296,18.64964886,171.57,171.53,16.27539237]
["bitfinex","SOLUSD",1748199687790,34.92504123,171.57,171.52,16.27539237]
["bitfinex","SOLUSD",1748199687996,34.92504123,171.57,171.51,16.27539237]
["bitfinex","SOLUSD",1748199688294,16.27539237,171.55,171.49,16.27539237]
["bitfinex","SOLUSD",1748199688497,18.64964886,171.53,171.49,42.27539237]
["bitfinex","SOLUSD",1748199689393,18.64964886,171.54,171.49,16.27539237]
["bitfinex","SOLUSD",1748199689784,18.64964886,171.54,171.49,42.27539237]
["bitfinex","SOLUSD",1748199690103,18.64964886,171.54,171.5,16.27539237]
["bitfinex","SOLUSD",1748199690901,18.64964886,171.55,171.53,16.27539237]
["bitfinex","SOLUSD",1748199691091,53.58964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199691508,18.64964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199691705,53.58964886,171.59,171.54,16.27539237]
["bitfinex","SOLUSD",1748199694499,53.58964886,171.59,171.49,13.94851691]
["bitfinex","SOLUSD",1748199694500,53.58964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199696285,53.58964886,171.59,171.49,8.1174]
["bitfinex","SOLUSD",1748199696492,53.58964886,171.59,171.55,16.27539237]
["bitfinex","SOLUSD",1748199698616,53.58964886,171.59,171.56,16.27539237]
["bitfinex","SOLUSD",1748199698807,18.64964886,171.59,171.57,16.27539237]
["bitfinex","SOLUSD",1748199699712,18.64964886,171.59,171.56,16.27539237]
["bitfinex","SOLUSD",1748199702397,18.64964886,171.59,171.57,16.27539237]
["bitfinex","SOLUSD",1748199702719,18.64964886,171.59,171.58,16.27539237]
["bitfinex","SOLUSD",1748199706237,18.64964886,171.62,171.58,16.27539237]
["bitfinex","SOLUSD",1748199706438,34.92504123,171.62,171.57,16.27539237]
["bitfinex","SOLUSD",1748199710341,18.64964886,171.62,171.57,16.27539237]
["bitfinex","SOLUSD",1748199715154,34.92504123,171.62,171.57,16.27539237]
["bitfinex","SOLUSD",1748199717846,34.92504123,171.62,171.56,16.27539237]
["bitfinex","SOLUSD",1748199719342,34.92504123,171.62,171.55,26.0]
["bitfinex","SOLUSD",1748199719527,34.92504123,171.62,171.56,16.27539237]
["bitfinex","SOLUSD",1748199721131,18.64964886,171.6,171.55,16.27539237]
["bitfinex","SOLUSD",1748199721337,18.64964886,171.6,171.55,42.27539237]
["bitfinex","SOLUSD",1748199724046,18.64964886,171.61,171.56,16.27539237]
["bitfinex","SOLUSD",1748199725452,18.64964886,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748199725640,18.64964886,171.61,171.56,16.27539237]
["bitfinex","SOLUSD",1748199726029,18.64964886,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748199726248,18.64964886,171.61,171.56,16.27539237]
["bitfinex","SOLUSD",1748199727850,70.76,171.63,171.56,16.27539237]
["bitfinex","SOLUSD",1748199728031,53.58964886,171.62,171.57,16.27539237]
["bitfinex","SOLUSD",1748199728232,53.58964886,171.62,171.58,16.27539237]
["bitfinex","SOLUSD",1748199728752,18.64964886,171.62,171.59,16.27539237]
["bitfinex","SOLUSD",1748199728943,18.64964886,171.65,171.61,16.27539237]
["bitfinex","SOLUSD",1748199729151,18.64964886,171.65,171.58,26.0]
["bitfinex","SOLUSD",1748199729152,18.64964886,171.65,171.63,16.27539237]
["bitfinex","SOLUSD",1748199729456,4.18211995,171.66,171.64,16.27539237]
["bitfinex","SOLUSD",1748199730141,72.4154,171.69,171.64,16.27539237]
["bitfinex","SOLUSD",1748199730340,18.64964886,171.68,171.64,16.27539237]
["bitfinex","SOLUSD",1748199735944,18.64964886,171.68,171.65,16.27539237]
["bitfinex","SOLUSD",1748199739872,35.82,171.69,171.66,16.27539237]
["bitfinex","SOLUSD",1748199740042,53.68379237,171.74,171.68,16.27539237]
["bitfinex","SOLUSD",1748199740232,18.64964886,171.72,171.69,16.27539237]
["bitfinex","SOLUSD",1748199742356,18.64964886,171.73,171.71,16.27539237]
["bitfinex","SOLUSD",1748199744940,18.64964886,171.73,171.7,16.27539237]
["bitfinex","SOLUSD",1748199755053,18.64964886,171.73,171.71,16.27539237]
["bitfinex","SOLUSD",1748199755247,35.86,171.74,171.71,16.27539237]
["bitfinex","SOLUSD",1748199755457,18.64964886,171.77,171.72,16.27539237]
["bitfinex","SOLUSD",1748199755776,18.64964886,171.77,171.73,16.27539237]
["bitfinex","SOLUSD",1748199756749,18.64964886,171.77,171.72,16.27539237]
["bitfinex","SOLUSD",1748199757252,16.27539237,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748199757457,18.64964886,171.73,171.69,42.27539237]
["bitfinex","SOLUSD",1748199757857,16.27539237,171.75,171.69,42.27539237]
["bitfinex","SOLUSD",1748199758062,18.64964886,171.75,171.7,16.27539237]
["bitfinex","SOLUSD",1748199758265,18.64964886,171.77,171.7,16.27539237]
["bitfinex","SOLUSD",1748199758469,18.64964886,171.76,171.71,16.27539237]
["bitfinex","SOLUSD",1748199760977,18.64964886,171.76,171.72,16.27539237]
["bitfinex","SOLUSD",1748199761570,18.64964886,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748199761571,18.64964886,171.76,171.74,16.27539237]
["bitfinex","SOLUSD",1748199762080,18.64964886,171.76,171.73,16.27539237]
["bitfinex","SOLUSD",1748199765282,18.64964886,171.76,171.74,16.27539237]
["bitfinex","SOLUSD",1748199770591,18.64964886,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748199770592,18.64964886,171.76,171.73,16.27539237]
["bitfinex","SOLUSD",1748199770784,18.64964886,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748199770785,18.64964886,171.77,171.72,42.27539237]
["bitfinex","SOLUSD",1748199771084,34.92504123,171.77,171.72,42.27539237]
["bitfinex","SOLUSD",1748199775169,18.64964886,171.77,171.72,42.27539237]
["bitfinex","SOLUSD",1748199779003,18.64964886,171.77,171.73,16.27539237]
["bitfinex","SOLUSD",1748199784603,18.64964886,171.77,171.72,42.27539237]
["bitfinex","SOLUSD",1748199792108,18.64964886,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748199792307,18.64964886,171.77,171.72,42.27539237]
["bitfinex","SOLUSD",1748199796297,18.64964886,171.77,171.73,16.27539237]
["bitfinex","SOLUSD",1748199796612,18.64964886,171.78,171.73,16.27539237]
["bitfinex","SOLUSD",1748199797391,34.92504123,171.78,171.72,42.27539237]
["bitfinex","SOLUSD",1748199800315,34.92504123,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748199800505,34.92504123,171.78,171.72,42.27539237]
["bitfinex","SOLUSD",1748199802594,69.82504123,171.78,171.72,42.27539237]
["bitfinex","SOLUSD",1748199808224,69.82504123,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748199808404,69.82504123,171.78,171.72,42.27539237]
["bitfinex","SOLUSD",1748199809799,53.54964886,171.78,171.72,42.27539237]
["bitfinex","SOLUSD",1748199811120,53.54964886,171.78,171.73,16.27539237]
["bitfinex","SOLUSD",1748199811318,16.27539237,171.79,171.74,16.27539237]
["bitfinex","SOLUSD",1748199811319,18.64964886,171.79,171.74,16.27539237]
["bitfinex","SOLUSD",1748199811526,18.64964886,171.78,171.74,16.27539237]
["bitfinex","SOLUSD",1748199812728,18.64964886,171.78,171.75,16.27539237]
["bitfinex","SOLUSD",1748199814628,18.64964886,171.78,171.74,16.27539237]
["bitfinex","SOLUSD",1748199829715,16.27539237,171.8,171.74,16.27539237]
["bitfinex","SOLUSD",1748199829918,18.64964886,171.79,171.76,16.27539237]
["bitfinex","SOLUSD",1748199830539,34.92504123,171.79,171.74,42.27539237]
["bitfinex","SOLUSD",1748199835044,1.5274,171.82,171.76,16.27539237]
["bitfinex","SOLUSD",1748199835248,34.92504123,171.81,171.75,16.27539237]
["bitfinex","SOLUSD",1748199835456,18.64964886,171.79,171.75,16.27539237]
["bitfinex","SOLUSD",1748199838551,18.64964886,171.79,171.74,42.27539237]
["bitfinex","SOLUSD",1748199838850,34.92504123,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199839237,18.64964886,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199839849,18.64964886,171.79,171.75,16.27539237]
["bitfinex","SOLUSD",1748199841566,18.64964886,171.79,171.74,42.27539237]
["bitfinex","SOLUSD",1748199842163,34.92504123,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199845270,34.92504123,171.79,171.73,16.27539237]
["bitfinex","SOLUSD",1748199845646,34.92504123,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199848967,18.64964886,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748199853165,18.64964886,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748199853368,18.64964886,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748199853675,18.64964886,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199870997,18.64964886,171.79,171.75,16.27539237]
["bitfinex","SOLUSD",1748199871298,18.64964886,171.79,171.75,42.27539237]
["bitfinex","SOLUSD",1748199885922,51.17539237,171.81,171.75,42.27539237]
["bitfinex","SOLUSD",1748199886210,18.64964886,171.83,171.8,16.27539237]
["bitfinex","SOLUSD",1748199887317,53.54964886,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748199887494,34.92504123,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748199891025,18.64964886,171.83,171.8,16.27539237]
["bitfinex","SOLUSD",1748199893630,17.91789237,171.86,171.81,16.27539237]
["bitfinex","SOLUSD",1748199893836,18.64964886,171.85,171.81,16.27539237]
["bitfinex","SOLUSD",1748199894936,18.64964886,171.85,171.81,13.27539237]
["bitfinex","SOLUSD",1748199900622,18.64964886,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748199904241,18.64964886,171.81,171.77,16.27539237]
["bitfinex","SOLUSD",1748199904634,16.27539237,171.81,171.76,42.27539237]
["bitfinex","SOLUSD",1748199904961,34.92504123,171.78,171.71,7.7192]
["bitfinex","SOLUSD",1748199905263,16.27539237,171.77,171.71,7.7192]
["bitfinex","SOLUSD",1748199905430,16.27539237,171.77,171.72,16.27539237]
["bitfinex","SOLUSD",1748199905630,16.27539237,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748199905849,16.27539237,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748199906051,18.64964886,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748199906227,18.64964886,171.79,171.75,16.27539237]
["bitfinex","SOLUSD",1748199910435,52.82129237,171.81,171.75,16.27539237]
["bitfinex","SOLUSD",1748199910635,18.64964886,171.8,171.76,16.27539237]
["bitfinex","SOLUSD",1748199913453,18.64964886,171.8,171.75,16.27539237]
["bitfinex","SOLUSD",1748199929148,16.27539237,171.81,171.76,16.27539237]
["bitfinex","SOLUSD",1748199929365,18.64964886,171.81,171.77,16.27539237]
["bitfinex","SOLUSD",1748199929979,34.92504123,171.81,171.76,16.27539237]
["bitfinex","SOLUSD",1748199931650,34.92504123,171.81,171.71,49.32293448]
["bitfinex","SOLUSD",1748199931651,34.92504123,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748199931852,34.92504123,171.81,171.76,16.27539237]
["bitfinex","SOLUSD",1748199937979,18.64964886,171.81,171.77,16.27539237]
["bitfinex","SOLUSD",1748199938177,18.64964886,171.82,171.78,16.27539237]
["bitfinex","SOLUSD",1748199938481,16.27539237,171.83,171.78,16.27539237]
["bitfinex","SOLUSD",1748199939276,34.92504123,171.84,171.79,16.27539237]
["bitfinex","SOLUSD",1748199941876,34.92504123,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748199941877,18.64964886,171.84,171.8,16.27539237]
["bitfinex","SOLUSD",1748199943062,1.5777,171.89,171.83,16.27539237]
["bitfinex","SOLUSD",1748199943272,18.64964886,171.88,171.84,16.27539237]
["bitfinex","SOLUSD",1748199944183,18.64964886,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748199944379,18.64964886,171.88,171.84,16.27539237]
["bitfinex","SOLUSD",1748199944571,18.64964886,171.88,171.83,16.27539237]
["bitfinex","SOLUSD",1748199945096,34.92504123,171.88,171.83,16.27539237]
["bitfinex","SOLUSD",1748199945892,18.64964886,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748199946081,16.27539237,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199951376,16.27539237,171.87,171.81,42.27539237]
["bitfinex","SOLUSD",1748199952199,18.64964886,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199953992,18.64964886,171.86,171.82,16.27539237]
["bitfinex","SOLUSD",1748199955392,18.64964886,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748199955575,18.64964886,171.86,171.82,16.27539237]
["bitfinex","SOLUSD",1748199957479,18.64964886,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199959797,1.5777,171.89,171.82,16.27539237]
["bitfinex","SOLUSD",1748199959798,18.64964886,171.88,171.82,16.27539237]
["bitfinex","SOLUSD",1748199960098,18.64964886,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748199960302,34.92504123,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199960796,18.64964886,171.88,171.81,42.27539237]
["bitfinex","SOLUSD",1748199960996,16.27539237,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199964082,16.27539237,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748199965311,16.27539237,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199968617,18.64964886,171.88,171.81,42.27539237]
["bitfinex","SOLUSD",1748199968908,16.27539237,171.87,171.81,42.27539237]
["bitfinex","SOLUSD",1748199974907,18.64964886,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748199979802,16.27539237,171.87,171.81,42.27539237]
["bitfinex","SOLUSD",1748199979996,18.64964886,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748199982519,34.92504123,171.88,171.82,16.27539237]
["bitfinex","SOLUSD",1748199983621,1.5777,171.89,171.83,16.27539237]
["bitfinex","SOLUSD",1748199983808,1.5777,171.89,171.81,26.0]
["bitfinex","SOLUSD",1748199983809,18.64964886,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748199984412,35.76,171.9,171.85,16.27539237]
["bitfinex","SOLUSD",1748199984607,52.03539237,171.9,171.85,16.27539237]
["bitfinex","SOLUSD",1748199984801,52.03539237,171.9,171.84,42.27539237]
["bitfinex","SOLUSD",1748199986609,16.27539237,171.88,171.84,26.0]
["bitfinex","SOLUSD",1748199987629,18.64964886,171.89,171.84,42.27539237]
["bitfinex","SOLUSD",1748199987843,34.92504123,171.89,171.84,42.27539237]
["bitfinex","SOLUSD",1748199990338,34.92504123,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748199990709,16.27539237,171.88,171.84,26.0]
["bitfinex","SOLUSD",1748199992222,18.64964886,171.87,171.84,26.0]
["bitfinex","SOLUSD",1748199992424,16.27539237,171.86,171.8,35.74]
["bitfinex","SOLUSD",1748199992607,16.27539237,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748199994616,16.27539237,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748199994929,16.27539237,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748199995317,16.27539237,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748199998235,52.73179237,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748199998827,16.27539237,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748200007618,17.85179237,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748200008647,69.80504123,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748200008943,69.80504123,171.89,171.83,42.27539237]
["bitfinex","SOLUSD",1748200009146,34.92504123,171.89,171.83,42.27539237]
["bitfinex","SOLUSD",1748200011733,34.92504123,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748200011913,18.64964886,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748200013334,34.92504123,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748200013543,34.92504123,171.89,171.83,42.27539237]
["bitfinex","SOLUSD",1748200016030,34.92504123,171.89,171.84,16.27539237]
["bitfinex","SOLUSD",1748200017137,34.92504123,171.89,171.83,42.27539237]
["bitfinex","SOLUSD",1748200017340,16.27539237,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748200021651,34.92504123,171.89,171.83,42.27539237]
["bitfinex","SOLUSD",1748200025238,34.92504123,171.87,171.84,26.0]
["bitfinex","SOLUSD",1748200028348,18.64964886,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748200028535,34.92504123,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748200029559,34.92504123,171.86,171.8,16.27539237]
["bitfinex","SOLUSD",1748200029752,34.92504123,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748200030637,16.27539237,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748200030939,18.64964886,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748200034561,17.84529237,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748200037162,16.27539237,171.87,171.79,35.82]
["bitfinex","SOLUSD",1748200037366,18.64964886,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748200038587,16.27539237,171.84,171.79,35.82]
["bitfinex","SOLUSD",1748200038750,16.27539237,171.83,171.78,16.27539237]
["bitfinex","SOLUSD",1748200039059,16.27539237,171.83,171.78,42.27539237]
["bitfinex","SOLUSD",1748200040969,51.15539237,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748200041163,34.88,171.85,171.81,16.27539237]
["bitfinex","SOLUSD",1748200041465,34.92504123,171.86,171.81,16.27539237]
["bitfinex","SOLUSD",1748200042066,1.5699,171.88,171.82,16.27539237]
["bitfinex","SOLUSD",1748200042270,18.64964886,171.87,171.81,26.0]
["bitfinex","SOLUSD",1748200042472,18.64964886,171.87,171.83,16.27539237]
["bitfinex","SOLUSD",1748200042654,34.92504123,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200045977,34.92504123,171.87,171.81,42.27539237]
["bitfinex","SOLUSD",1748200046567,34.92504123,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200050793,16.27539237,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748200050967,16.27539237,171.84,171.78,35.84]
["bitfinex","SOLUSD",1748200051173,16.27539237,171.83,171.78,52.11539237]
["bitfinex","SOLUSD",1748200051572,16.27539237,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748200056067,16.27539237,171.84,171.79,16.27539237]
["bitfinex","SOLUSD",1748200056688,19.61643628,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200056990,16.27539237,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200064302,18.64964886,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200064667,34.92504123,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200066793,18.64964886,171.89,171.83,16.27539237]
["bitfinex","SOLUSD",1748200066977,16.27539237,171.88,171.83,16.27539237]
["bitfinex","SOLUSD",1748200068087,18.64964886,171.89,171.83,16.27539237]
["bitfinex","SOLUSD",1748200068273,16.27539237,171.88,171.83,16.27539237]
["bitfinex","SOLUSD",1748200075302,16.27539237,171.88,171.81,26.0]
["bitfinex","SOLUSD",1748200075603,16.27539237,171.88,171.82,16.27539237]
["bitfinex","SOLUSD",1748200078607,16.27539237,171.87,171.82,16.27539237]
["bitfinex","SOLUSD",1748200080708,16.27539237,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748200081192,16.27539237,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748200083008,16.27539237,171.86,171.81,42.27539237]
["bitfinex","SOLUSD",1748200087622,16.27539237,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748200088318,16.27539237,171.85,171.81,26.0]
["bitfinex","SOLUSD",1748200097113,16.27539237,171.85,171.8,22.80659237]
["bitfinex","SOLUSD",1748200099044,16.27539237,171.84,171.76,6.5604]
["bitfinex","SOLUSD",1748200099217,16.27539237,171.81,171.76,58.75579237]
["bitfinex","SOLUSD",1748200099418,16.27539237,171.81,171.76,52.19539237]
["bitfinex","SOLUSD",1748200099616,16.27539237,171.81,171.79,26.0]
["bitfinex","SOLUSD",1748200103749,16.27539237,171.82,171.79,26.0]
["bitfinex","SOLUSD",1748200103958,16.27539237,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748200104551,16.27539237,171.84,171.79,42.27539237]
["bitfinex","SOLUSD",1748200109536,16.27539237,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748200110339,16.27539237,171.84,171.79,26.0]
["bitfinex","SOLUSD",1748200111558,16.27539237,171.84,171.79,42.27539237]
["bitfinex","SOLUSD",1748200115154,16.27539237,171.85,171.79,42.27539237]
["bitfinex","SOLUSD",1748200116853,16.27539237,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748200117056,16.27539237,171.85,171.79,42.27539237]
["bitfinex","SOLUSD",1748200127876,34.92504123,171.86,171.79,42.27539237]
["bitfinex","SOLUSD",1748200136903,34.92504123,171.86,171.8,16.27539237]
["bitfinex","SOLUSD",1748200139497,34.92504123,171.86,171.79,42.27539237]
["bitfinex","SOLUSD",1748200139997,16.27539237,171.87,171.81,16.27539237]
["bitfinex","SOLUSD",1748200145802,16.27539237,171.85,171.79,42.27539237]
["bitfinex","SOLUSD",1748200146010,16.27539237,171.84,171.81,26.0]
["bitfinex","SOLUSD",1748200146407,16.27539237,171.83,171.81,26.0]
["bitfinex","SOLUSD",1748200148513,1.5166,171.88,171.8,16.27539237]
["bitfinex","SOLUSD",1748200148514,18.64964886,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748200149713,18.64964886,171.85,171.81,16.27539237]
["bitfinex","SOLUSD",1748200150401,18.64964886,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748200155814,18.64964886,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748200156019,34.92504123,171.85,171.79,42.27539237]
["bitfinex","SOLUSD",1748200156913,18.64964886,171.85,171.8,16.27539237]
["bitfinex","SOLUSD",1748200160109,18.64964886,171.85,171.79,42.27539237]
["bitfinex","SOLUSD",1748200172538,18.64964886,171.85,171.79,261.57539237]
["bitfinex","SOLUSD",1748200185723,18.64964886,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748200185921,4.18211995,171.91,171.87,16.27539237]
["bitfinex","SOLUSD",1748200186420,4.18211995,171.91,171.87,154.07539237]
["bitfinex","SOLUSD",1748200187139,34.92504123,171.92,171.87,154.07539237]
["bitfinex","SOLUSD",1748200187350,18.64964886,171.92,171.87,154.07539237]
["bitfinex","SOLUSD",1748200190247,18.64964886,171.92,171.87,235.57539237]
["bitfinex","SOLUSD",1748200192244,35.78,171.94,171.89,16.27539237]
["bitfinex","SOLUSD",1748200192430,34.92504123,171.92,171.89,219.3]
["bitfinex","SOLUSD",1748200195542,16.27539237,171.93,171.89,219.3]
["bitfinex","SOLUSD",1748200195741,18.64964886,171.92,171.89,219.3]
["bitfinex","SOLUSD",1748200200752,16.27539237,171.9,171.89,219.3]
["bitfinex","SOLUSD",1748200200932,18.64964886,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200201143,34.92504123,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200210562,18.64964886,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200211638,53.52964886,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200213367,16.27539237,171.93,171.9,65.22460763]
["bitfinex","SOLUSD",1748200213667,34.88,171.92,171.9,65.22460763]
["bitfinex","SOLUSD",1748200213849,51.15539237,171.93,171.9,65.22460763]
["bitfinex","SOLUSD",1748200214249,16.27539237,171.93,171.9,65.22460763]
["bitfinex","SOLUSD",1748200214443,51.15539237,171.93,171.9,65.22460763]
["bitfinex","SOLUSD",1748200216760,51.15539237,171.93,171.9,203.02460763]
["bitfinex","SOLUSD",1748200218161,34.92504123,171.92,171.9,203.02460763]
["bitfinex","SOLUSD",1748200222688,34.92504123,171.92,171.9,65.22460763]
["bitfinex","SOLUSD",1748200224487,34.88,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200226393,69.80504123,171.92,171.9,65.22460763]
["bitfinex","SOLUSD",1748200230396,53.52964886,171.92,171.9,65.22460763]
["bitfinex","SOLUSD",1748200233503,34.88,171.92,171.9,65.22460763]
["bitfinex","SOLUSD",1748200233801,34.88,171.93,171.9,65.22460763]
["bitfinex","SOLUSD",1748200234511,34.88,171.93,171.9,203.02460763]
["bitfinex","SOLUSD",1748200235406,34.92504123,171.94,171.9,203.02460763]
["bitfinex","SOLUSD",1748200235608,34.88,171.93,171.9,203.02460763]
["bitfinex","SOLUSD",1748200239091,69.80504123,171.94,171.9,203.02460763]
["bitfinex","SOLUSD",1748200240307,66.08428152,171.98,171.9,203.02460763]
["bitfinex","SOLUSD",1748200240308,18.64964886,171.97,171.9,203.02460763]
["bitfinex","SOLUSD",1748200240612,16.27539237,171.95,171.9,203.02460763]
["bitfinex","SOLUSD",1748200241013,51.15539237,171.95,171.9,203.02460763]
["bitfinex","SOLUSD",1748200243016,16.27539237,171.95,171.9,203.02460763]
["bitfinex","SOLUSD",1748200244514,19.61706788,171.95,171.9,203.02460763]
["bitfinex","SOLUSD",1748200245914,16.27539237,171.95,171.9,203.02460763]
["bitfinex","SOLUSD",1748200251519,16.27539237,171.95,171.9,219.3]
["bitfinex","SOLUSD",1748200252408,34.92504123,171.94,171.9,203.02460763]
["bitfinex","SOLUSD",1748200252608,16.27539237,171.93,171.9,203.02460763]
["bitfinex","SOLUSD",1748200253004,34.92504123,171.91,171.9,203.02460763]
["bitfinex","SOLUSD",1748200253221,34.92504123,171.91,171.9,65.22460763]
["bitfinex","SOLUSD",1748200254304,0.14216157,171.89,171.82,203.02460763]
["bitfinex","SOLUSD",1748200254525,16.27539237,171.83,171.82,65.22460763]
["bitfinex","SOLUSD",1748200254814,34.92504123,171.83,171.82,65.22460763]
["bitfinex","SOLUSD",1748200255320,18.64964886,171.83,171.82,65.22460763]
["bitfinex","SOLUSD",1748200255720,34.88,171.84,171.82,65.22460763]
["bitfinex","SOLUSD",1748200255923,70.64,171.86,171.83,16.27539237]
["bitfinex","SOLUSD",1748200256316,70.64,171.86,171.84,16.27539237]
["bitfinex","SOLUSD",1748200256500,35.76,171.86,171.83,219.3]
["bitfinex","SOLUSD",1748200257427,35.76,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200258120,18.64964886,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200259020,34.92504123,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200259222,34.92504123,171.85,171.81,65.22460763]
["bitfinex","SOLUSD",1748200259413,18.64964886,171.85,171.81,81.5]
["bitfinex","SOLUSD",1748200259922,18.64964886,171.85,171.81,90.60510666]
["bitfinex","SOLUSD",1748200260325,96.02049903,171.86,171.82,25.38049903]
["bitfinex","SOLUSD",1748200260326,70.64,171.86,171.82,25.38049903]
["bitfinex","SOLUSD",1748200260530,18.64964886,171.87,171.83,25.38049903]
["bitfinex","SOLUSD",1748200260827,18.64964886,171.87,171.83,228.40510666]
["bitfinex","SOLUSD",1748200261304,18.64964886,171.87,171.84,25.38049903]
["bitfinex","SOLUSD",1748200261829,18.64964886,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200262129,44.03014789,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200262623,18.64964886,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200263933,44.03014789,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200264525,78.91014789,171.84,171.83,65.22460763]
["bitfinex","SOLUSD",1748200275844,53.52964886,171.84,171.83,65.22460763]
["bitfinex","SOLUSD",1748200277637,78.91014789,171.84,171.83,65.22460763]
["bitfinex","SOLUSD",1748200277843,18.64964886,171.84,171.83,65.22460763]
["bitfinex","SOLUSD",1748200278136,34.9,171.87,171.83,65.22460763]
["bitfinex","SOLUSD",1748200278326,18.64964886,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200280641,18.64964886,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200290245,35.96,171.9,171.83,203.02460763]
["bitfinex","SOLUSD",1748200290443,18.64964886,171.88,171.83,228.40510666]
["bitfinex","SOLUSD",1748200290747,53.54964886,171.88,171.83,228.40510666]
["bitfinex","SOLUSD",1748200291348,78.93014789,171.88,171.83,228.40510666]
["bitfinex","SOLUSD",1748200291948,78.93014789,171.88,171.83,203.02460763]
["bitfinex","SOLUSD",1748200295951,16.24008116,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200296161,18.64964886,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200308559,18.64964886,171.86,171.83,219.26468879]
["bitfinex","SOLUSD",1748200309258,37.71276157,171.9,171.83,219.26468879]
["bitfinex","SOLUSD",1748200309465,18.64964886,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200310273,2.17477241,171.87,171.83,219.26468879]
["bitfinex","SOLUSD",1748200311081,18.64964886,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200311474,38.23035095,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200311680,16.24008116,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200320579,34.88973002,171.88,171.83,203.02460763]
["bitfinex","SOLUSD",1748200320770,2.17749539,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200321673,2.17749539,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200322764,16.24008116,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200323592,34.88973002,171.88,171.83,203.02460763]
["bitfinex","SOLUSD",1748200324187,2.17824577,171.87,171.83,203.02460763]
["bitfinex","SOLUSD",1748200324381,2.17824577,171.87,171.84,16.24008116]
["bitfinex","SOLUSD",1748200324971,18.64964886,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200325588,34.88973002,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200326386,2.17860904,171.87,171.83,219.26468879]
["bitfinex","SOLUSD",1748200327389,34.88973002,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200327995,18.64964886,171.88,171.83,219.26468879]
["bitfinex","SOLUSD",1748200329385,2.17879808,171.87,171.83,219.26468879]
["bitfinex","SOLUSD",1748200329987,2.17879808,171.87,171.84,16.24008116]
["bitfinex","SOLUSD",1748200330181,18.64964886,171.89,171.85,16.24008116]
["bitfinex","SOLUSD",1748200331393,34.88,171.9,171.85,16.24008116]
["bitfinex","SOLUSD",1748200331784,2.17775753,171.89,171.86,16.24008116]
["bitfinex","SOLUSD",1748200332583,18.64964886,171.9,171.86,16.24008116]
["bitfinex","SOLUSD",1748200333272,18.64964886,171.9,171.87,16.24008116]
["bitfinex","SOLUSD",1748200333473,18.64964886,171.91,171.87,81.46468879]
["bitfinex","SOLUSD",1748200334684,18.64964886,171.91,171.87,65.22460763]
["bitfinex","SOLUSD",1748200337701,18.64964886,171.91,171.87,203.02460763]
["bitfinex","SOLUSD",1748200339297,52.16008116,171.92,171.87,203.02460763]
["bitfinex","SOLUSD",1748200339499,52.16008116,171.92,171.87,219.26468879]
["bitfinex","SOLUSD",1748200347314,16.24008116,171.91,171.87,203.02460763]
["bitfinex","SOLUSD",1748200348423,34.88973002,171.9,171.87,203.02460763]
["bitfinex","SOLUSD",1748200349104,16.24008116,171.89,171.87,203.02460763]
["bitfinex","SOLUSD",1748200349291,34.88973002,171.9,171.87,65.22460763]
["bitfinex","SOLUSD",1748200355919,34.88973002,171.88,171.87,65.22460763]
["bitfinex","SOLUSD",1748200356423,34.88973002,171.88,171.84,137.8]
["bitfinex","SOLUSD",1748200356424,34.88973002,171.88,171.84,65.22460763]
["bitfinex","SOLUSD",1748200356623,18.64964886,171.86,171.84,65.22460763]
["bitfinex","SOLUSD",1748200361421,34.88,171.87,171.84,65.22460763]
["bitfinex","SOLUSD",1748200361422,69.76973002,171.85,171.84,65.22460763]
["bitfinex","SOLUSD",1748200376537,18.79181043,171.84,171.79,65.22460763]
["bitfinex","SOLUSD",1748200376712,34.88973002,171.81,171.79,65.22460763]
["bitfinex","SOLUSD",1748200376916,69.78973002,171.81,171.79,65.22460763]
["bitfinex","SOLUSD",1748200380436,53.54964886,171.81,171.79,65.22460763]
["bitfinex","SOLUSD",1748200384241,34.9,171.81,171.79,65.22460763]
["bitfinex","SOLUSD",1748200384642,34.9,171.83,171.8,16.24008116]
["bitfinex","SOLUSD",1748200385143,53.54964886,171.84,171.8,16.24008116]
["bitfinex","SOLUSD",1748200385341,53.54964886,171.84,171.79,219.26468879]
["bitfinex","SOLUSD",1748200386521,34.9,171.83,171.79,219.26468879]
["bitfinex","SOLUSD",1748200387621,34.9,171.84,171.79,219.26468879]
["bitfinex","SOLUSD",1748200390354,18.64964886,171.83,171.79,203.02460763]
["bitfinex","SOLUSD",1748200390657,34.88973002,171.83,171.79,65.22460763]
["bitfinex","SOLUSD",1748200390957,34.9,171.82,171.79,65.22460763]
["bitfinex","SOLUSD",1748200392048,51.14008116,171.82,171.79,65.22460763]
["bitfinex","SOLUSD",1748200392359,18.64964886,171.8,171.79,65.22460763]
["bitfinex","SOLUSD",1748200392533,53.54964886,171.8,171.79,65.22460763]
["bitfinex","SOLUSD",1748200392844,69.78973002,171.8,171.76,65.22460763]
["bitfinex","SOLUSD",1748200393027,18.64964886,171.78,171.76,65.22460763]
["bitfinex","SOLUSD",1748200393231,53.54964886,171.78,171.76,65.22460763]
["bitfinex","SOLUSD",1748200393753,34.9,171.78,171.76,65.22460763]
["bitfinex","SOLUSD",1748200394242,0.14216157,171.84,171.76,65.22460763]
["bitfinex","SOLUSD",1748200394243,34.9,171.79,171.76,81.46468879]
["bitfinex","SOLUSD",1748200394449,53.54964886,171.81,171.77,16.24008116]
["bitfinex","SOLUSD",1748200396647,53.54964886,171.81,171.77,65.22460763]
["bitfinex","SOLUSD",1748200397458,34.9,171.81,171.77,81.46468879]
["bitfinex","SOLUSD",1748200400470,18.64964886,171.82,171.77,81.46468879]
["bitfinex","SOLUSD",1748200400664,53.54964886,171.82,171.77,81.46468879]
["bitfinex","SOLUSD",1748200400964,34.9,171.83,171.79,16.24008116]
["bitfinex","SOLUSD",1748200402449,34.9,171.83,171.79,219.26468879]
["bitfinex","SOLUSD",1748200405275,16.24008116,171.84,171.79,219.26468879]
["bitfinex","SOLUSD",1748200405573,34.9,171.83,171.79,219.26468879]
["bitfinex","SOLUSD",1748200406569,34.9,171.83,171.8,16.24008116]
["bitfinex","SOLUSD",1748200409276,34.88973002,171.85,171.8,16.24008116]
["bitfinex","SOLUSD",1748200409478,34.9,171.84,171.8,16.24008116]
["bitfinex","SOLUSD",1748200411287,34.9,171.84,171.8,219.26468879]
["bitfinex","SOLUSD",1748200412178,34.88973002,171.85,171.8,219.26468879]
["bitfinex","SOLUSD",1748200412372,69.78973002,171.85,171.8,219.26468879]
["bitfinex","SOLUSD",1748200415359,53.54964886,171.85,171.8,219.26468879]
["bitfinex","SOLUSD",1748200416477,51.14008116,171.85,171.8,219.26468879]
["bitfinex","SOLUSD",1748200416680,34.9,171.85,171.81,16.24008116]
["bitfinex","SOLUSD",1748200417156,34.9,171.85,171.81,219.26468879]
["bitfinex","SOLUSD",1748200418789,35.82,171.86,171.81,219.26468879]
["bitfinex","SOLUSD",1748200418962,70.72,171.86,171.82,16.24008116]
["bitfinex","SOLUSD",1748200419161,35.82,171.86,171.82,16.24008116]
["bitfinex","SOLUSD",1748200419362,70.72,171.86,171.83,16.24008116]
["bitfinex","SOLUSD",1748200419572,35.82,171.86,171.83,219.26468879]
["bitfinex","SOLUSD",1748200420386,35.82,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200420584,52.06008116,171.86,171.83,203.02460763]
["bitfinex","SOLUSD",1748200421588,18.64964886,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200421800,53.54964886,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200422170,69.78973002,171.85,171.83,203.02460763]
["bitfinex","SOLUSD",1748200422995,69.78973002,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200425290,53.54964886,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200433103,69.78973002,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200434495,53.54964886,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200436597,69.78973002,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200443602,34.9,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200444291,34.88973002,171.87,171.83,65.22460763]
["bitfinex","SOLUSD",1748200444494,34.9,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200445894,2.17809334,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200446495,34.9,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200446809,34.88973002,171.87,171.83,65.22460763]
["bitfinex","SOLUSD",1748200447109,34.9,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200447306,2.17812806,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200447510,37.07812806,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200448007,34.9,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200448186,51.14008116,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200450106,2.17808805,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200450992,51.14008116,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200452210,2.17820792,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200453212,51.14008116,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200455015,2.1784453,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200456003,51.14008116,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200456515,16.24008116,171.85,171.83,65.22460763]
["bitfinex","SOLUSD",1748200459314,51.14008116,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200459816,34.9,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200460315,16.24008116,171.87,171.83,65.22460763]
["bitfinex","SOLUSD",1748200460499,51.14008116,171.87,171.83,65.22460763]
["bitfinex","SOLUSD",1748200460698,2.17871679,171.86,171.83,65.22460763]
["bitfinex","SOLUSD",1748200460918,2.17871679,171.86,171.84,16.24008116]
["bitfinex","SOLUSD",1748200461320,2.17871679,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748200461626,16.24008116,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748200464105,16.24008116,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748200464310,16.24008116,171.88,171.85,65.22460763]
["bitfinex","SOLUSD",1748200472065,16.24008116,171.89,171.85,65.22460763]
["bitfinex","SOLUSD",1748200474351,34.88,171.9,171.85,81.46468879]
["bitfinex","SOLUSD",1748200474661,51.12008116,171.9,171.85,219.26468879]
["bitfinex","SOLUSD",1748200474954,16.24008116,171.9,171.85,203.02460763]
["bitfinex","SOLUSD",1748200477635,16.24008116,171.89,171.85,203.02460763]
["bitfinex","SOLUSD",1748200478465,16.24008116,171.9,171.85,203.02460763]
["bitfinex","SOLUSD",1748200479462,16.24008116,171.89,171.85,203.02460763]
["bitfinex","SOLUSD",1748200484370,53.52964886,171.91,171.85,203.02460763]
["bitfinex","SOLUSD",1748200484570,16.24008116,171.9,171.85,203.02460763]
["bitfinex","SOLUSD",1748200484765,69.76973002,171.91,171.85,219.26468879]
["bitfinex","SOLUSD",1748200488470,34.88973002,171.91,171.85,219.26468879]
["bitfinex","SOLUSD",1748200488657,69.76973002,171.91,171.85,219.26468879]
["bitfinex","SOLUSD",1748200489070,51.12008116,171.91,171.86,16.24008116]
["bitfinex","SOLUSD",1748200489270,34.88,171.91,171.86,16.24008116]
["bitfinex","SOLUSD",1748200490353,86.92008116,171.92,171.86,81.46468879]
["bitfinex","SOLUSD",1748200490773,86.92008116,171.92,171.86,107.46468879]
["bitfinex","SOLUSD",1748200492175,16.24008116,171.92,171.86,107.46468879]
["bitfinex","SOLUSD",1748200492369,51.12008116,171.92,171.86,107.46468879]
["bitfinex","SOLUSD",1748200493470,16.24008116,171.89,171.86,65.22460763]
["bitfinex","SOLUSD",1748200494976,69.76973002,171.9,171.86,65.22460763]
["bitfinex","SOLUSD",1748200499259,10.58019186,171.97,171.86,65.22460763]
["bitfinex","SOLUSD",1748200499482,16.24008116,171.9,171.86,65.22460763]
["bitfinex","SOLUSD",1748200499683,51.12008116,171.9,171.86,65.22460763]
["bitfinex","SOLUSD",1748200500388,34.88,171.9,171.86,65.22460763]
["bitfinex","SOLUSD",1748200501591,16.24008116,171.91,171.86,65.22460763]
["bitfinex","SOLUSD",1748200501778,51.12008116,171.91,171.86,65.22460763]
["bitfinex","SOLUSD",1748200504474,34.88,171.91,171.86,81.46468879]
["bitfinex","SOLUSD",1748200504670,51.12008116,171.91,171.86,81.46468879]
["bitfinex","SOLUSD",1748200505290,34.88,171.91,171.86,81.46468879]
["bitfinex","SOLUSD",1748200505993,16.24008116,171.91,171.86,81.46468879]
["bitfinex","SOLUSD",1748200508491,16.24008116,171.91,171.86,219.26468879]
["bitfinex","SOLUSD",1748200510179,51.12008116,171.92,171.86,219.26468879]
["bitfinex","SOLUSD",1748200514382,51.12008116,171.92,171.87,16.24008116]
["bitfinex","SOLUSD",1748200515300,18.64964886,171.94,171.87,16.24008116]
["bitfinex","SOLUSD",1748200515602,51.12008116,171.93,171.87,219.26468879]
["bitfinex","SOLUSD",1748200520303,18.64964886,171.94,171.88,16.24008116]
["bitfinex","SOLUSD",1748200520484,51.12008116,171.93,171.88,16.24008116]
["bitfinex","SOLUSD",1748200522505,34.88,171.93,171.88,16.24008116]
["bitfinex","SOLUSD",1748200526187,34.88,171.93,171.88,81.46468879]
["bitfinex","SOLUSD",1748200529313,35.78,171.95,171.9,16.24008116]
["bitfinex","SOLUSD",1748200529489,86.90008116,171.95,171.9,16.24008116]
["bitfinex","SOLUSD",1748200529678,52.02008116,171.95,171.9,16.24008116]
["bitfinex","SOLUSD",1748200534094,16.24008116,171.95,171.9,16.24008116]
["bitfinex","SOLUSD",1748200534620,4.34630722,171.94,171.9,16.24008116]
["bitfinex","SOLUSD",1748200535113,4.34630722,171.94,171.9,219.26468879]
["bitfinex","SOLUSD",1748200535289,16.24008116,171.95,171.9,219.26468879]
["bitfinex","SOLUSD",1748200536802,27.45,172.06,171.9,219.26468879]
["bitfinex","SOLUSD",1748200536803,18.64964886,172.02,171.93,26.0]
["bitfinex","SOLUSD",1748200537003,16.24008116,171.98,171.93,229.02460763]
["bitfinex","SOLUSD",1748200537317,16.24008116,171.95,171.92,65.22460763]
["bitfinex","SOLUSD",1748200537515,16.24008116,171.96,171.92,65.22460763]
["bitfinex","SOLUSD",1748200538896,6.4774,172.01,171.92,16.24008116]
["bitfinex","SOLUSD",1748200539214,16.24008116,171.99,171.92,203.02460763]
["bitfinex","SOLUSD",1748200539406,16.24008116,171.98,171.92,219.26468879]
["bitfinex","SOLUSD",1748200540209,4.34264822,171.97,171.92,219.26468879]
["bitfinex","SOLUSD",1748200540805,4.34264822,171.97,171.93,16.24008116]
["bitfinex","SOLUSD",1748200541017,51.12008116,172.0,171.94,16.24008116]
["bitfinex","SOLUSD",1748200541209,16.24008116,172.0,171.95,16.24008116]
["bitfinex","SOLUSD",1748200541530,4.34087704,171.99,171.94,16.24008116]
["bitfinex","SOLUSD",1748200541896,4.34087704,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748200542095,4.34087704,171.99,171.91,0.58128483]
["bitfinex","SOLUSD",1748200542294,16.24008116,172.01,171.92,26.0]
["bitfinex","SOLUSD",1748200542295,16.24008116,171.97,171.92,26.0]
["bitfinex","SOLUSD",1748200542722,16.24008116,171.97,171.92,42.24008116]
["bitfinex","SOLUSD",1748200542923,34.88973002,171.98,171.92,42.24008116]
["bitfinex","SOLUSD",1748200543828,4.34120431,171.97,171.92,42.24008116]
["bitfinex","SOLUSD",1748200544120,4.34120431,171.97,171.95,16.24008116]
["bitfinex","SOLUSD",1748200544310,4.34120431,171.97,171.96,16.24008116]
["bitfinex","SOLUSD",1748200544702,4.34120431,172.0,171.96,16.24008116]
["bitfinex","SOLUSD",1748200545226,1.543,171.99,171.85,4.59037923]
["bitfinex","SOLUSD",1748200545525,16.24008116,171.97,171.9,42.24008116]
["bitfinex","SOLUSD",1748200545710,16.24008116,171.97,171.91,16.24008116]
["bitfinex","SOLUSD",1748200546105,4.34120431,171.98,171.94,42.24008116]
["bitfinex","SOLUSD",1748200546305,4.34120431,171.96,171.95,42.24008116]
["bitfinex","SOLUSD",1748200547000,4.34120431,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748200547324,34.88973002,172.01,171.95,26.0]
["bitfinex","SOLUSD",1748200547325,4.34120431,172.0,171.95,26.0]
["bitfinex","SOLUSD",1748200547823,34.88973002,172.01,171.95,91.22460763]
["bitfinex","SOLUSD",1748200548021,18.64964886,172.01,171.95,91.22460763]
["bitfinex","SOLUSD",1748200548219,18.64964886,172.01,171.96,16.24008116]
["bitfinex","SOLUSD",1748200548725,34.88973002,172.01,171.95,107.46468879]
["bitfinex","SOLUSD",1748200549629,4.33849179,172.0,171.95,107.46468879]
["bitfinex","SOLUSD",1748200549813,4.33849179,172.0,171.96,16.24008116]
["bitfinex","SOLUSD",1748200550523,16.24008116,172.02,171.96,16.24008116]
["bitfinex","SOLUSD",1748200550722,13.95556737,172.03,171.99,16.24008116]
["bitfinex","SOLUSD",1748200551206,4.33703917,172.02,171.98,16.24008116]
["bitfinex","SOLUSD",1748200552528,13.95556737,172.03,171.98,16.24008116]
["bitfinex","SOLUSD",1748200553605,30.19564853,172.03,171.98,16.24008116]
["bitfinex","SOLUSD",1748200555710,30.19564853,172.03,171.98,81.46468879]
["bitfinex","SOLUSD",1748200555907,13.95556737,172.03,171.98,81.46468879]
["bitfinex","SOLUSD",1748200556125,30.19564853,172.03,171.98,81.46468879]
["bitfinex","SOLUSD",1748200556547,16.24008116,172.02,171.98,65.22460763]
["bitfinex","SOLUSD",1748200557631,13.95556737,172.03,171.98,65.22460763]
["bitfinex","SOLUSD",1748200557935,13.95556737,172.03,171.99,22.71048116]
["bitfinex","SOLUSD",1748200558127,30.19564853,172.03,171.98,17.83148116]
["bitfinex","SOLUSD",1748200558438,16.24008116,172.01,171.96,16.24008116]
["bitfinex","SOLUSD",1748200559227,13.95556737,172.03,171.98,42.24008116]
["bitfinex","SOLUSD",1748200559436,30.19564853,172.03,171.98,42.24008116]
["bitfinex","SOLUSD",1748200559813,16.24008116,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748200560432,16.24008116,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748200560832,16.24008116,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748200562838,16.24008116,171.99,171.94,42.24008116]
["bitfinex","SOLUSD",1748200563334,16.24008116,171.99,171.94,107.46468879]
["bitfinex","SOLUSD",1748200567460,16.24008116,171.99,171.94,91.22460763]
["bitfinex","SOLUSD",1748200567648,16.24008116,171.99,171.94,107.46468879]
["bitfinex","SOLUSD",1748200570155,16.24008116,171.99,171.94,91.22460763]
["bitfinex","SOLUSD",1748200570340,16.24008116,171.98,171.94,91.22460763]
["bitfinex","SOLUSD",1748200571060,18.64964886,172.0,171.94,91.22460763]
["bitfinex","SOLUSD",1748200571361,16.24008116,171.99,171.94,91.22460763]
["bitfinex","SOLUSD",1748200573657,16.24008116,171.96,171.94,65.22460763]
["bitfinex","SOLUSD",1748200574558,16.24008116,171.97,171.94,65.22460763]
["bitfinex","SOLUSD",1748200575676,16.24008116,171.96,171.94,65.22460763]
["bitfinex","SOLUSD",1748200576173,16.24008116,171.95,171.94,65.22460763]
["bitfinex","SOLUSD",1748200576473,39.23096982,171.95,171.94,65.22460763]
["bitfinex","SOLUSD",1748200576861,74.09096982,171.95,171.94,65.22460763]
["bitfinex","SOLUSD",1748200578977,55.44132096,171.95,171.94,65.22460763]
["bitfinex","SOLUSD",1748200579155,55.44132096,171.95,171.91,91.22460763]
["bitfinex","SOLUSD",1748200579676,51.10008116,171.95,171.91,91.22460763]
["bitfinex","SOLUSD",1748200584679,16.24008116,171.94,171.91,91.22460763]
["bitfinex","SOLUSD",1748200584861,34.86,171.95,171.91,91.22460763]
["bitfinex","SOLUSD",1748200585060,16.24008116,171.94,171.91,91.22460763]
["bitfinex","SOLUSD",1748200585862,16.24008116,171.93,171.91,91.22460763]
["bitfinex","SOLUSD",1748200586787,16.24008116,171.94,171.91,91.22460763]
["bitfinex","SOLUSD",1748200587765,16.24008116,171.93,171.91,91.22460763]
["bitfinex","SOLUSD",1748200588082,16.24008116,171.92,171.91,91.22460763]
["bitfinex","SOLUSD",1748200589063,34.88973002,171.92,171.91,65.22460763]
["bitfinex","SOLUSD",1748200589263,34.88973002,171.92,171.86,65.22460763]
["bitfinex","SOLUSD",1748200589467,16.24008116,171.87,171.81,210.79570763]
["bitfinex","SOLUSD",1748200589675,16.24008116,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748200590372,16.24008116,171.85,171.82,65.22460763]
["bitfinex","SOLUSD",1748200590567,16.24008116,171.83,171.8,65.22460763]
["bitfinex","SOLUSD",1748200590791,16.24008116,171.81,171.78,74.3411879]
["bitfinex","SOLUSD",1748200590967,16.24008116,171.8,171.78,74.3411879]
["bitfinex","SOLUSD",1748200591584,16.24008116,171.8,171.78,65.22460763]
["bitfinex","SOLUSD",1748200591890,25.39246237,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748200592071,25.39246237,171.79,171.76,74.3411879]
["bitfinex","SOLUSD",1748200592272,25.39246237,171.78,171.76,74.3411879]
["bitfinex","SOLUSD",1748200592471,25.39246237,171.78,171.76,9.11658027]
["bitfinex","SOLUSD",1748200593076,60.25246237,171.79,171.76,9.11658027]
["bitfinex","SOLUSD",1748200595192,25.39246237,171.78,171.76,9.11658027]
["bitfinex","SOLUSD",1748200595997,25.39246237,171.78,171.74,91.22460763]
["bitfinex","SOLUSD",1748200603288,25.39246237,171.77,171.74,91.22460763]
["bitfinex","SOLUSD",1748200603797,25.39246237,171.76,171.74,91.22460763]
["bitfinex","SOLUSD",1748200604400,25.39246237,171.75,171.74,91.22460763]
["bitfinex","SOLUSD",1748200605201,25.39246237,171.76,171.74,91.22460763]
["bitfinex","SOLUSD",1748200605590,25.39246237,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200606183,60.29246237,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200607691,60.29246237,171.75,171.71,91.22460763]
["bitfinex","SOLUSD",1748200607892,25.39246237,171.74,171.71,91.22460763]
["bitfinex","SOLUSD",1748200609815,0.14216157,171.8,171.71,91.22460763]
["bitfinex","SOLUSD",1748200609985,25.39246237,171.75,171.71,91.22460763]
["bitfinex","SOLUSD",1748200610186,60.29246237,171.75,171.71,91.22460763]
["bitfinex","SOLUSD",1748200611526,12.86335699,171.88,171.71,116.61707]
["bitfinex","SOLUSD",1748200611691,25.39246237,171.77,171.72,25.39246237]
["bitfinex","SOLUSD",1748200611889,60.29246237,171.77,171.72,90.61707]
["bitfinex","SOLUSD",1748200612219,34.9,171.77,171.72,90.61707]
["bitfinex","SOLUSD",1748200612396,60.29246237,171.77,171.72,90.61707]
["bitfinex","SOLUSD",1748200612804,25.39246237,171.78,171.73,25.39246237]
["bitfinex","SOLUSD",1748200612997,60.29246237,171.78,171.73,90.61707]
["bitfinex","SOLUSD",1748200615011,34.9,171.78,171.74,25.39246237]
["bitfinex","SOLUSD",1748200615312,34.9,171.78,171.74,116.61707]
["bitfinex","SOLUSD",1748200617194,25.39246237,171.79,171.74,116.61707]
["bitfinex","SOLUSD",1748200617387,60.29246237,171.79,171.74,116.61707]
["bitfinex","SOLUSD",1748200619016,25.39246237,171.78,171.74,91.22460763]
["bitfinex","SOLUSD",1748200619221,25.39246237,171.76,171.74,91.22460763]
["bitfinex","SOLUSD",1748200619813,25.39246237,171.76,171.74,65.22460763]
["bitfinex","SOLUSD",1748200622521,60.29246237,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200623598,34.9,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200632514,34.9,171.78,171.74,65.22460763]
["bitfinex","SOLUSD",1748200635701,34.9,171.78,171.74,90.61707]
["bitfinex","SOLUSD",1748200635909,34.9,171.78,171.74,81.47878699]
["bitfinex","SOLUSD",1748200637316,34.9,171.78,171.74,65.22460763]
["bitfinex","SOLUSD",1748200639016,51.15417936,171.79,171.74,65.22460763]
["bitfinex","SOLUSD",1748200639325,16.25417936,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200640026,25.40525558,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200640913,25.40525558,171.76,171.74,65.22460763]
["bitfinex","SOLUSD",1748200644634,60.30525558,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200647621,4.35532103,171.76,171.74,65.22460763]
["bitfinex","SOLUSD",1748200648838,34.9,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200650530,4.35597466,171.76,171.74,65.22460763]
["bitfinex","SOLUSD",1748200651340,34.9,171.77,171.74,65.22460763]
["bitfinex","SOLUSD",1748200652339,25.40525558,171.76,171.74,65.22460763]
["bitfinex","SOLUSD",1748200652533,60.30525558,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200653044,64.66144639,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200653243,39.25619081,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200654163,34.9,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200656262,39.25737373,171.75,171.74,65.22460763]
["bitfinex","SOLUSD",1748200668188,4.35737373,171.75,171.74,81.48399626]
["bitfinex","SOLUSD",1748200668489,4.35624783,171.81,171.74,81.48399626]
["bitfinex","SOLUSD",1748200668772,34.9,171.8,171.78,16.25938863]
["bitfinex","SOLUSD",1748200669070,39.25624783,171.81,171.78,81.48399626]
["bitfinex","SOLUSD",1748200669250,34.9,171.81,171.78,81.48399626]
["bitfinex","SOLUSD",1748200669450,4.17529186,171.82,171.8,16.25938863]
["bitfinex","SOLUSD",1748200669654,4.17529186,171.82,171.81,16.25938863]
["bitfinex","SOLUSD",1748200671168,34.9,171.84,171.81,16.25938863]
["bitfinex","SOLUSD",1748200671854,34.9,171.85,171.81,16.25938863]
["bitfinex","SOLUSD",1748200672176,34.9,171.85,171.81,25.37877871]
["bitfinex","SOLUSD",1748200672375,34.9,171.85,171.82,25.37877871]
["bitfinex","SOLUSD",1748200672674,25.37877871,171.9,171.84,25.37877871]
["bitfinex","SOLUSD",1748200672896,34.9,171.89,171.85,25.37877871]
["bitfinex","SOLUSD",1748200673174,39.2442176,171.89,171.85,25.37877871]
["bitfinex","SOLUSD",1748200673575,4.3442176,171.89,171.85,25.37877871]
["bitfinex","SOLUSD",1748200674274,34.9,171.9,171.85,25.37877871]
["bitfinex","SOLUSD",1748200676175,34.9,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748200676176,34.9,171.9,171.86,25.37877871]
["bitfinex","SOLUSD",1748200677257,34.9,171.9,171.85,25.37877871]
["bitfinex","SOLUSD",1748200677575,25.37877871,171.89,171.84,25.37877871]
["bitfinex","SOLUSD",1748200679168,60.27877871,171.9,171.85,25.37877871]
["bitfinex","SOLUSD",1748200681285,60.27877871,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748200681661,60.27877871,171.9,171.81,81.5]
["bitfinex","SOLUSD",1748200681662,25.37877871,171.88,171.81,81.5]
["bitfinex","SOLUSD",1748200681981,34.9,171.9,171.81,81.5]
["bitfinex","SOLUSD",1748200681982,25.37877871,171.85,171.81,81.5]
["bitfinex","SOLUSD",1748200682294,25.37877871,171.86,171.81,132.87877871]
["bitfinex","SOLUSD",1748200682472,60.25877871,171.87,171.81,132.87877871]
["bitfinex","SOLUSD",1748200685380,60.25877871,171.87,171.82,25.37877871]
["bitfinex","SOLUSD",1748200688585,34.88,171.87,171.83,25.37877871]
["bitfinex","SOLUSD",1748200689184,34.88,171.87,171.82,25.37877871]
["bitfinex","SOLUSD",1748200690589,60.25877871,171.87,171.82,25.37877871]
["bitfinex","SOLUSD",1748200691267,25.37877871,171.89,171.84,25.37877871]
["bitfinex","SOLUSD",1748200691468,25.37877871,171.89,171.84,106.87877871]
["bitfinex","SOLUSD",1748200691469,60.25877871,171.89,171.84,106.87877871]
["bitfinex","SOLUSD",1748200692392,34.88,171.89,171.84,106.87877871]
["bitfinex","SOLUSD",1748200700002,60.25877871,171.89,171.84,106.87877871]
["bitfinex","SOLUSD",1748200700212,60.25877871,171.89,171.84,81.5]
["bitfinex","SOLUSD",1748200700900,25.37877871,171.89,171.84,81.5]
["bitfinex","SOLUSD",1748200701207,34.88,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748200706201,60.25877871,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748200707989,51.1183478,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748200708997,16.2383478,171.87,171.84,81.5]
["bitfinex","SOLUSD",1748200712985,34.88,171.86,171.84,81.5]
["bitfinex","SOLUSD",1748200723790,34.88,171.86,171.84,97.7383478]
["bitfinex","SOLUSD",1748200724294,34.88,171.88,171.84,97.7383478]
["bitfinex","SOLUSD",1748200724496,34.88,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748200725102,4.35627764,171.87,171.84,81.5]
["bitfinex","SOLUSD",1748200726509,4.35627764,171.86,171.84,81.5]
["bitfinex","SOLUSD",1748200727114,55.47462544,171.86,171.84,81.5]
["bitfinex","SOLUSD",1748200727500,4.35627764,171.85,171.84,81.5]
["bitfinex","SOLUSD",1748200727812,4.35627764,171.85,171.81,123.7383478]
["bitfinex","SOLUSD",1748200728014,34.88,171.86,171.81,123.7383478]
["bitfinex","SOLUSD",1748200730117,4.35639669,171.85,171.81,123.7383478]
["bitfinex","SOLUSD",1748200731217,34.88,171.86,171.83,16.2383478]
["bitfinex","SOLUSD",1748200731414,16.2383478,171.89,171.83,16.2383478]
["bitfinex","SOLUSD",1748200731596,34.88,171.87,171.84,16.2383478]
["bitfinex","SOLUSD",1748200731797,4.35658359,171.86,171.84,16.2383478]
["bitfinex","SOLUSD",1748200732819,34.88,171.87,171.84,16.2383478]
["bitfinex","SOLUSD",1748200733004,34.88,171.87,171.83,97.7383478]
["bitfinex","SOLUSD",1748200734715,4.35688548,171.86,171.83,97.7383478]
["bitfinex","SOLUSD",1748200735427,4.35688548,171.85,171.83,97.7383478]
["bitfinex","SOLUSD",1748200736322,34.88,171.87,171.83,97.7383478]
["bitfinex","SOLUSD",1748200737627,4.35692786,171.86,171.83,97.7383478]
["bitfinex","SOLUSD",1748200738528,4.35692786,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200738826,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200738827,4.35692786,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200740624,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200740829,4.35730903,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200741008,8.71464893,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200741424,24.95299673,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200741624,20.5956877,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200741834,4.3573399,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200742735,4.3573399,171.84,171.83,81.5]
["bitfinex","SOLUSD",1748200743727,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200744029,4.3572617,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200744733,4.35716587,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200745631,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200746432,4.3572674,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200746618,8.7145348,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200747629,4.3572674,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200747831,4.3572674,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200748633,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200749536,4.35710165,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200750117,27.36431575,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200750322,62.24431575,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200750737,57.88675051,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200751236,4.35710165,171.84,171.83,81.5]
["bitfinex","SOLUSD",1748200754127,34.88,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200762753,34.88,171.85,171.83,97.7383478]
["bitfinex","SOLUSD",1748200763933,16.2383478,171.88,171.83,97.7383478]
["bitfinex","SOLUSD",1748200764140,34.88,171.87,171.83,97.7383478]
["bitfinex","SOLUSD",1748200764435,34.88,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200764745,4.35523958,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200765051,4.35530203,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200765650,34.88,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200766656,4.35549592,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200766857,8.71099184,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200767862,4.35549592,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200768733,51.1183478,171.87,171.83,81.5]
["bitfinex","SOLUSD",1748200769467,8.71167838,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748200770704,4.35583919,171.85,171.83,81.5]
["bitfinex","SOLUSD",1748200771383,4.35583919,171.84,171.83,81.5]
["bitfinex","SOLUSD",1748200787798,8.71349235,171.84,171.83,81.5]
["bitfinex","SOLUSD",1748200788198,8.71349235,171.84,171.81,81.5]
["bitfinex","SOLUSD",1748200788607,4.35583919,171.83,171.81,81.5]
["bitfinex","SOLUSD",1748200789002,39.23583919,171.83,171.81,81.5]
["bitfinex","SOLUSD",1748200789994,4.35583919,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748200797014,34.88,171.83,171.81,81.5]
["bitfinex","SOLUSD",1748200798807,34.9,171.84,171.81,81.5]
["bitfinex","SOLUSD",1748200799112,16.2383478,171.83,171.79,81.5]
["bitfinex","SOLUSD",1748200799317,51.1383478,171.82,171.79,81.5]
["bitfinex","SOLUSD",1748200799515,34.9,171.82,171.79,81.5]
["bitfinex","SOLUSD",1748200799705,4.35413231,171.81,171.79,81.5]
["bitfinex","SOLUSD",1748200800619,34.9,171.82,171.79,81.5]
["bitfinex","SOLUSD",1748200802308,51.1383478,171.82,171.79,81.5]
["bitfinex","SOLUSD",1748200802619,51.1383478,171.82,171.76,81.5]
["bitfinex","SOLUSD",1748200802620,16.2383478,171.8,171.76,81.5]
["bitfinex","SOLUSD",1748200802810,23.00357204,171.81,171.76,81.5]
["bitfinex","SOLUSD",1748200802811,16.2383478,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748200803010,51.1383478,171.77,171.71,97.7383478]
["bitfinex","SOLUSD",1748200803222,16.2383478,171.76,171.71,107.5]
["bitfinex","SOLUSD",1748200804124,16.2383478,171.76,171.71,123.7383478]
["bitfinex","SOLUSD",1748200810207,1.578,171.8,171.73,16.2383478]
["bitfinex","SOLUSD",1748200810417,34.9,171.79,171.75,16.2383478]
["bitfinex","SOLUSD",1748200810708,16.2383478,171.8,171.75,97.7383478]
["bitfinex","SOLUSD",1748200812034,69.78799666,171.81,171.75,97.7383478]
["bitfinex","SOLUSD",1748200813426,34.88799666,171.81,171.75,97.7383478]
["bitfinex","SOLUSD",1748200813637,69.78799666,171.81,171.75,97.7383478]
["bitfinex","SOLUSD",1748200816551,1.5126,171.84,171.77,16.2383478]
["bitfinex","SOLUSD",1748200816850,34.9,171.84,171.81,16.2383478]
["bitfinex","SOLUSD",1748200817147,53.54964886,171.86,171.82,16.2383478]
["bitfinex","SOLUSD",1748200818147,53.54964886,171.86,171.82,25.3773382]
["bitfinex","SOLUSD",1748200820856,53.01464886,171.86,171.82,106.8773382]
["bitfinex","SOLUSD",1748200821757,34.9,171.87,171.82,106.8773382]
["bitfinex","SOLUSD",1748200822665,34.9,171.88,171.84,25.3773382]
["bitfinex","SOLUSD",1748200822832,34.9,171.88,171.84,106.8773382]
["bitfinex","SOLUSD",1748200823560,18.64964886,171.88,171.84,106.8773382]
["bitfinex","SOLUSD",1748200823849,18.64964886,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748200824051,35.9,171.89,171.85,25.3773382]
["bitfinex","SOLUSD",1748200824230,70.8,171.89,171.85,25.3773382]
["bitfinex","SOLUSD",1748200827155,35.9,171.89,171.85,25.3773382]
["bitfinex","SOLUSD",1748200829844,60.2773382,171.9,171.85,25.3773382]
["bitfinex","SOLUSD",1748200831359,34.9,171.9,171.86,25.3773382]
["bitfinex","SOLUSD",1748200833062,60.2573382,171.91,171.86,106.8773382]
["bitfinex","SOLUSD",1748200833361,35.9,171.92,171.87,25.3773382]
["bitfinex","SOLUSD",1748200833569,61.2773382,171.92,171.87,25.3773382]
["bitfinex","SOLUSD",1748200834848,61.2773382,171.92,171.86,25.3773382]
["bitfinex","SOLUSD",1748200836958,61.2773382,171.92,171.83,245.3]
["bitfinex","SOLUSD",1748200837149,61.2773382,171.92,171.86,25.3773382]
["bitfinex","SOLUSD",1748200838265,35.9,171.92,171.86,25.3773382]
["bitfinex","SOLUSD",1748200838563,61.2773382,171.92,171.86,25.3773382]
["bitfinex","SOLUSD",1748200839966,52.13276902,171.92,171.86,16.23276902]
["bitfinex","SOLUSD",1748200840171,52.13276902,171.92,171.87,16.23276902]
["bitfinex","SOLUSD",1748200841072,52.13276902,171.92,171.86,16.23276902]
["bitfinex","SOLUSD",1748200841248,16.23276902,171.91,171.86,16.23276902]
["bitfinex","SOLUSD",1748200842870,35.9,171.92,171.86,16.23276902]
["bitfinex","SOLUSD",1748200843060,16.23276902,171.91,171.86,16.23276902]
["bitfinex","SOLUSD",1748200843974,35.9,171.92,171.86,16.23276902]
["bitfinex","SOLUSD",1748200844296,52.13276902,171.92,171.87,16.23276902]
["bitfinex","SOLUSD",1748200844443,52.13276902,171.92,171.87,97.73276902]
["bitfinex","SOLUSD",1748200844647,35.9,171.92,171.88,16.23276902]
["bitfinex","SOLUSD",1748200844871,35.9,171.92,171.89,16.23276902]
["bitfinex","SOLUSD",1748200847888,35.9,171.92,171.89,97.73276902]
["bitfinex","SOLUSD",1748200848695,16.23276902,171.94,171.89,97.73276902]
["bitfinex","SOLUSD",1748200848881,16.23276902,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748200852489,69.76241788,171.95,171.89,97.73276902]
["bitfinex","SOLUSD",1748200854291,53.52964886,171.95,171.89,97.73276902]
["bitfinex","SOLUSD",1748200854496,35.88,171.96,171.9,16.23276902]
["bitfinex","SOLUSD",1748200854692,86.99276902,171.96,171.9,97.73276902]
["bitfinex","SOLUSD",1748200854900,70.76,171.96,171.91,16.23276902]
["bitfinex","SOLUSD",1748200855282,1.6174,171.98,171.92,16.23276902]
["bitfinex","SOLUSD",1748200855482,16.23276902,171.98,171.92,16.23276902]
["bitfinex","SOLUSD",1748200857413,51.11276902,171.98,171.92,16.23276902]
["bitfinex","SOLUSD",1748200859094,51.11276902,171.98,171.92,97.73276902]
["bitfinex","SOLUSD",1748200860206,51.11276902,171.98,171.93,16.23276902]
["bitfinex","SOLUSD",1748200861512,4.33540566,171.97,171.93,16.23276902]
["bitfinex","SOLUSD",1748200862689,51.11276902,171.98,171.93,16.23276902]
["bitfinex","SOLUSD",1748200862890,18.64964886,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200862891,16.23276902,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200863092,34.88,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200863502,51.11276902,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200863702,4.33501516,171.98,171.94,16.23276902]
["bitfinex","SOLUSD",1748200864811,16.23276902,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200865191,34.88241788,172.0,171.94,16.23276902]
["bitfinex","SOLUSD",1748200865809,4.33391632,171.99,171.94,16.23276902]
["bitfinex","SOLUSD",1748200866812,34.88241788,172.0,171.94,16.23276902]
["bitfinex","SOLUSD",1748200867791,18.64964886,172.0,171.95,16.23276902]
["bitfinex","SOLUSD",1748200867990,18.64964886,172.0,171.96,16.23276902]
["bitfinex","SOLUSD",1748200869100,36.49761788,172.02,171.96,16.23276902]
["bitfinex","SOLUSD",1748200869307,18.64964886,172.01,171.97,16.23276902]
["bitfinex","SOLUSD",1748200869620,34.88241788,172.02,171.97,16.23276902]
["bitfinex","SOLUSD",1748200869993,18.64964886,172.02,171.97,16.23276902]
["bitfinex","SOLUSD",1748200873029,49.83556737,172.03,171.98,16.23276902]
["bitfinex","SOLUSD",1748200873310,66.06833639,172.03,171.98,16.23276902]
["bitfinex","SOLUSD",1748200874920,49.83556737,172.03,171.99,16.23276902]
["bitfinex","SOLUSD",1748200875123,13.95556737,172.03,171.99,16.23276902]
["bitfinex","SOLUSD",1748200876847,13.95556737,172.03,171.99,97.73276902]
["bitfinex","SOLUSD",1748200882141,16.23276902,172.02,171.99,81.5]
["bitfinex","SOLUSD",1748200885023,16.23276902,172.01,171.99,81.5]
["bitfinex","SOLUSD",1748200886941,34.88241788,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748200888549,39.20983706,172.0,171.94,81.5]
["bitfinex","SOLUSD",1748200888749,16.23276902,171.98,171.94,81.5]
["bitfinex","SOLUSD",1748200889929,34.86,171.99,171.92,81.5]
["bitfinex","SOLUSD",1748200889930,16.23276902,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748200890346,16.23276902,171.95,171.9,123.73276902]
["bitfinex","SOLUSD",1748200891827,34.88241788,171.94,171.9,81.5]
["bitfinex","SOLUSD",1748200892041,16.23276902,171.92,171.9,81.5]
["bitfinex","SOLUSD",1748200892238,16.23276902,171.92,171.87,16.23276902]
["bitfinex","SOLUSD",1748200892440,18.64964886,171.92,171.87,16.23276902]
["bitfinex","SOLUSD",1748200892645,18.64964886,171.92,171.88,16.23276902]
["bitfinex","SOLUSD",1748200893355,34.86,171.93,171.88,16.23276902]
["bitfinex","SOLUSD",1748200893540,51.09276902,171.93,171.88,16.23276902]
["bitfinex","SOLUSD",1748200893944,1.5365,171.96,171.89,25.35994254]
["bitfinex","SOLUSD",1748200894154,83.20157667,171.95,171.9,25.35994254]
["bitfinex","SOLUSD",1748200894656,78.8695914,171.95,171.9,25.35994254]
["bitfinex","SOLUSD",1748200896352,53.50964886,171.95,171.9,25.35994254]
["bitfinex","SOLUSD",1748200896744,53.50964886,171.95,171.91,25.35994254]
["bitfinex","SOLUSD",1748200897446,53.50964886,171.95,171.91,106.85994254]
["bitfinex","SOLUSD",1748200897447,34.86,171.95,171.91,106.85994254]
["bitfinex","SOLUSD",1748200898542,25.35994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200898743,60.21994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200899257,60.21994254,171.96,171.91,81.5]
["bitfinex","SOLUSD",1748200900147,60.21994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200908271,60.21994254,171.96,171.91,81.5]
["bitfinex","SOLUSD",1748200910863,60.21994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200911066,34.86,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200912978,60.21994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200914569,34.86,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200915173,60.21994254,171.96,171.91,106.85994254]
["bitfinex","SOLUSD",1748200915882,51.08489322,171.96,171.91,97.72489322]
["bitfinex","SOLUSD",1748200920403,34.86,171.96,171.92,16.22489322]
["bitfinex","SOLUSD",1748200921088,34.86,171.96,171.92,97.72489322]
["bitfinex","SOLUSD",1748200921291,51.08489322,171.96,171.92,81.5]
["bitfinex","SOLUSD",1748200927100,4.34083858,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748200928210,51.08489322,171.96,171.92,81.5]
["bitfinex","SOLUSD",1748200930101,4.34650147,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748200930902,4.34650147,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748200932278,51.08489322,171.96,171.92,81.5]
["bitfinex","SOLUSD",1748200932683,4.35129614,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748200933401,51.08489322,171.96,171.92,81.5]
["bitfinex","SOLUSD",1748200933402,34.87454208,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748200933705,69.73454208,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748200934207,23.00256002,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748200934505,27.35633754,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748200936511,43.58123076,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748200938519,43.58668868,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748200938720,43.58668868,171.93,171.9,97.72489322]
["bitfinex","SOLUSD",1748200939714,4.35377752,171.92,171.9,97.72489322]
["bitfinex","SOLUSD",1748200940620,34.88,171.94,171.9,97.72489322]
["bitfinex","SOLUSD",1748200941714,4.35349916,171.93,171.9,97.72489322]
["bitfinex","SOLUSD",1748200941917,4.35349916,171.93,171.91,16.22489322]
["bitfinex","SOLUSD",1748200942624,4.35349916,171.93,171.91,97.72489322]
["bitfinex","SOLUSD",1748200942921,34.88,171.95,171.91,97.72489322]
["bitfinex","SOLUSD",1748200943719,3.34335466,171.96,171.92,16.22489322]
["bitfinex","SOLUSD",1748200943924,4.35306814,171.94,171.92,97.72489322]
["bitfinex","SOLUSD",1748200944922,34.88,171.96,171.92,97.72489322]
["bitfinex","SOLUSD",1748200945111,38.22335466,171.97,171.92,97.72489322]
["bitfinex","SOLUSD",1748200945409,54.44824788,171.97,171.92,97.72489322]
["bitfinex","SOLUSD",1748200945708,4.35290917,171.96,171.92,97.72489322]
["bitfinex","SOLUSD",1748200946123,4.35267184,171.95,171.92,97.72489322]
["bitfinex","SOLUSD",1748200947306,4.35267184,171.94,171.92,97.72489322]
["bitfinex","SOLUSD",1748200947515,4.35267184,171.94,171.92,16.22489322]
["bitfinex","SOLUSD",1748200948614,34.88,171.97,171.92,16.22489322]
["bitfinex","SOLUSD",1748200949004,4.35208666,171.96,171.92,16.22489322]
["bitfinex","SOLUSD",1748200949419,4.35202346,171.95,171.92,16.22489322]
["bitfinex","SOLUSD",1748200950322,4.35202346,171.94,171.92,16.22489322]
["bitfinex","SOLUSD",1748200951207,34.88,171.97,171.92,16.22489322]
["bitfinex","SOLUSD",1748200951713,4.35163317,171.96,171.92,16.22489322]
["bitfinex","SOLUSD",1748200952409,4.35155512,171.95,171.92,16.22489322]
["bitfinex","SOLUSD",1748200953012,34.88,171.97,171.92,16.22489322]
["bitfinex","SOLUSD",1748200953527,52.08489322,171.99,171.94,16.22489322]
["bitfinex","SOLUSD",1748200953824,86.94489322,171.99,171.94,16.22489322]
["bitfinex","SOLUSD",1748200954007,4.35104176,171.98,171.94,16.22489322]
["bitfinex","SOLUSD",1748200954207,4.35104176,171.98,171.95,16.22489322]
["bitfinex","SOLUSD",1748200955019,4.35104176,171.97,171.95,16.22489322]
["bitfinex","SOLUSD",1748200955434,4.35104176,171.97,171.94,16.22489322]
["bitfinex","SOLUSD",1748200955926,16.22489322,171.99,171.94,16.22489322]
["bitfinex","SOLUSD",1748200957003,4.34856144,171.98,171.94,16.22489322]
["bitfinex","SOLUSD",1748200958035,4.34856144,171.97,171.94,16.22489322]
["bitfinex","SOLUSD",1748200958926,16.22489322,171.99,171.94,16.22489322]
["bitfinex","SOLUSD",1748200959315,16.22489322,171.99,171.94,97.72489322]
["bitfinex","SOLUSD",1748200960228,71.33584208,172.0,171.94,97.72489322]
["bitfinex","SOLUSD",1748200960429,4.34644902,171.98,171.95,16.22489322]
["bitfinex","SOLUSD",1748200961129,71.33584208,172.0,171.95,16.22489322]
["bitfinex","SOLUSD",1748200962441,4.34507776,171.99,171.95,16.22489322]
["bitfinex","SOLUSD",1748200962728,20.56997098,171.99,171.94,97.72489322]
["bitfinex","SOLUSD",1748200963237,4.34507776,171.98,171.94,97.72489322]
["bitfinex","SOLUSD",1748200964234,4.34465824,171.99,171.94,97.72489322]
["bitfinex","SOLUSD",1748200964430,18.64964886,171.99,171.94,97.72489322]
["bitfinex","SOLUSD",1748200966512,4.34405311,171.98,171.94,97.72489322]
["bitfinex","SOLUSD",1748200967239,18.64964886,171.99,171.94,97.72489322]
["bitfinex","SOLUSD",1748200968441,52.68619322,172.0,171.95,16.22489322]
["bitfinex","SOLUSD",1748200968634,4.34363551,171.99,171.95,16.22489322]
["bitfinex","SOLUSD",1748200969741,4.34363551,171.98,171.95,16.22489322]
["bitfinex","SOLUSD",1748200970541,4.34363551,171.98,171.97,16.22489322]
["bitfinex","SOLUSD",1748200971141,4.34310622,172.01,171.97,16.22489322]
["bitfinex","SOLUSD",1748200971536,4.34281146,172.0,171.97,16.22489322]
["bitfinex","SOLUSD",1748200972522,51.08489322,172.02,171.97,16.22489322]
["bitfinex","SOLUSD",1748200973159,4.34152808,172.01,171.97,16.22489322]
["bitfinex","SOLUSD",1748200974025,4.34152808,172.01,171.97,97.72489322]
["bitfinex","SOLUSD",1748200974247,4.34152808,172.0,171.97,97.72489322]
["bitfinex","SOLUSD",1748200975145,16.22489322,172.02,171.97,97.72489322]
["bitfinex","SOLUSD",1748200975449,16.22489322,172.02,171.97,81.5]
["bitfinex","SOLUSD",1748200975747,4.34001815,172.01,171.97,81.5]
["bitfinex","SOLUSD",1748200976642,4.34001815,172.01,171.97,97.72489322]
["bitfinex","SOLUSD",1748200976849,4.34001815,172.0,171.97,97.72489322]
["bitfinex","SOLUSD",1748200977651,16.22489322,172.02,171.97,97.72489322]
["bitfinex","SOLUSD",1748200978451,4.33950987,172.01,171.97,97.72489322]
["bitfinex","SOLUSD",1748200979850,4.33950987,172.0,171.97,97.72489322]
["bitfinex","SOLUSD",1748200980454,16.22489322,172.02,171.97,97.72489322]
["bitfinex","SOLUSD",1748200983859,4.34150955,172.02,171.99,16.22489322]
["bitfinex","SOLUSD",1748200984861,13.95556737,172.03,171.99,16.22489322]
["bitfinex","SOLUSD",1748200986262,13.95556737,172.03,172.01,16.22489322]
["bitfinex","SOLUSD",1748200986460,13.95556737,172.03,172.02,42.22489322]
["bitfinex","SOLUSD",1748200987856,13.95556737,172.03,171.99,34.86]
["bitfinex","SOLUSD",1748200987857,13.95556737,172.03,171.99,16.22489322]
["bitfinex","SOLUSD",1748200988066,13.95556737,172.03,171.93,4.69153111]
["bitfinex","SOLUSD",1748200988067,16.22489322,172.02,171.96,42.22489322]
["bitfinex","SOLUSD",1748200988257,18.64964886,172.02,171.97,16.22489322]
["bitfinex","SOLUSD",1748200989567,48.81556737,172.03,171.98,16.22489322]
["bitfinex","SOLUSD",1748200990360,65.04046059,172.03,171.98,16.22489322]
["bitfinex","SOLUSD",1748200990572,39.21446248,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748200990755,34.87454208,172.01,171.96,26.0]
["bitfinex","SOLUSD",1748200992071,18.64964886,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748200993268,18.64964886,171.99,171.95,81.5]
["bitfinex","SOLUSD",1748200993562,18.64964886,171.99,171.95,106.83760071]
["bitfinex","SOLUSD",1748200997580,18.64964886,171.99,171.95,25.33760071]
["bitfinex","SOLUSD",1748200997782,18.64964886,172.0,171.95,25.33760071]
["bitfinex","SOLUSD",1748200997973,4.3437399,171.99,171.95,25.33760071]
["bitfinex","SOLUSD",1748200998450,4.3437399,171.99,171.96,25.33760071]
["bitfinex","SOLUSD",1748200998961,25.33760071,172.01,171.96,25.33760071]
["bitfinex","SOLUSD",1748200999351,60.19760071,172.01,171.96,25.33760071]
["bitfinex","SOLUSD",1748200999655,4.34443451,172.0,171.96,25.33760071]
["bitfinex","SOLUSD",1748201000252,29.68203522,172.0,171.95,25.33760071]
["bitfinex","SOLUSD",1748201000459,25.33760071,172.0,171.95,25.33760071]
["bitfinex","SOLUSD",1748201001276,4.34508535,171.99,171.95,25.33760071]
["bitfinex","SOLUSD",1748201002274,4.34508535,171.98,171.95,25.33760071]
["bitfinex","SOLUSD",1748201002452,4.34508535,171.98,171.95,106.83760071]
["bitfinex","SOLUSD",1748201003378,25.33760071,172.0,171.95,106.83760071]
["bitfinex","SOLUSD",1748201003878,18.64964886,171.99,171.95,81.5]
["bitfinex","SOLUSD",1748201005378,43.98724957,171.99,171.95,81.5]
["bitfinex","SOLUSD",1748201005559,4.34530777,171.98,171.95,81.5]
["bitfinex","SOLUSD",1748201006562,4.34530777,171.98,171.94,132.83760071]
["bitfinex","SOLUSD",1748201007075,18.64964886,171.99,171.94,132.83760071]
["bitfinex","SOLUSD",1748201007681,18.64964886,171.99,171.94,107.5]
["bitfinex","SOLUSD",1748201007886,18.64964886,171.99,171.94,132.83760071]
["bitfinex","SOLUSD",1748201008059,18.64964886,171.99,171.94,107.5]
["bitfinex","SOLUSD",1748201008374,43.98724957,171.99,171.94,132.83760071]
["bitfinex","SOLUSD",1748201009264,4.34551811,171.98,171.94,106.83760071]
["bitfinex","SOLUSD",1748201010057,29.68311882,171.98,171.94,81.5]
["bitfinex","SOLUSD",1748201010262,29.68311882,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201010715,4.34551811,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201010883,18.64964886,171.96,171.93,81.5]
["bitfinex","SOLUSD",1748201011058,29.68311882,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201011059,4.34551811,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201011375,4.34551811,171.96,171.93,106.83760071]
["bitfinex","SOLUSD",1748201011557,4.34551811,171.96,171.94,25.33760071]
["bitfinex","SOLUSD",1748201012277,4.34539662,171.97,171.94,25.33760071]
["bitfinex","SOLUSD",1748201012765,34.86,171.98,171.94,25.33760071]
["bitfinex","SOLUSD",1748201013168,4.34492074,171.97,171.94,25.33760071]
["bitfinex","SOLUSD",1748201013781,78.84724957,171.99,171.94,25.33760071]
["bitfinex","SOLUSD",1748201013973,53.50964886,171.99,171.94,16.21901243]
["bitfinex","SOLUSD",1748201014170,34.86,171.99,171.95,16.21901243]
["bitfinex","SOLUSD",1748201014371,18.64964886,172.0,171.95,16.21901243]
["bitfinex","SOLUSD",1748201014568,4.34373851,171.98,171.95,16.21901243]
["bitfinex","SOLUSD",1748201014767,4.34373851,171.98,171.94,16.21901243]
["bitfinex","SOLUSD",1748201015280,4.34377417,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201016070,34.86866129,172.0,171.94,97.71901243]
["bitfinex","SOLUSD",1748201016270,4.34372271,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201017080,4.34372271,171.98,171.94,97.71901243]
["bitfinex","SOLUSD",1748201018073,4.34346267,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201018960,34.86866129,172.0,171.94,97.71901243]
["bitfinex","SOLUSD",1748201019793,4.34328064,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201020379,4.34328064,171.99,171.94,81.5]
["bitfinex","SOLUSD",1748201020586,20.56229307,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201020882,4.34328064,171.98,171.94,97.71901243]
["bitfinex","SOLUSD",1748201021685,16.21901243,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201023685,4.34297931,171.98,171.94,97.71901243]
["bitfinex","SOLUSD",1748201024586,16.21901243,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201024881,18.64964886,171.98,171.94,81.5]
["bitfinex","SOLUSD",1748201025186,4.3430561,171.97,171.94,81.5]
["bitfinex","SOLUSD",1748201026791,34.86866129,171.98,171.94,81.5]
["bitfinex","SOLUSD",1748201027094,18.64964886,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201027268,18.64964886,171.98,171.94,16.21901243]
["bitfinex","SOLUSD",1748201028286,3.33566712,172.0,171.93,16.21901243]
["bitfinex","SOLUSD",1748201028489,4.34299249,171.97,171.93,16.21901243]
["bitfinex","SOLUSD",1748201029699,34.86866129,171.99,171.93,16.21901243]
["bitfinex","SOLUSD",1748201030575,4.34349016,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201031794,4.34349016,171.97,171.93,16.21901243]
["bitfinex","SOLUSD",1748201032974,34.86866129,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201033501,4.34716269,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201034399,34.86866129,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201035195,4.34880725,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201035776,4.34880725,171.97,171.93,97.71901243]
["bitfinex","SOLUSD",1748201036499,4.34880725,171.96,171.93,97.71901243]
["bitfinex","SOLUSD",1748201037786,18.64964886,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201038006,4.3503643,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201038681,34.86866129,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201039411,4.35089981,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201040739,4.35089981,171.97,171.93,97.71901243]
["bitfinex","SOLUSD",1748201041718,4.35089981,171.96,171.93,97.71901243]
["bitfinex","SOLUSD",1748201042609,34.86866129,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201042791,4.35115543,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201043492,4.35136199,171.97,171.93,97.71901243]
["bitfinex","SOLUSD",1748201044316,4.35136199,171.96,171.93,97.71901243]
["bitfinex","SOLUSD",1748201045519,18.64964886,171.99,171.93,97.71901243]
["bitfinex","SOLUSD",1748201046416,4.35193348,171.98,171.93,97.71901243]
["bitfinex","SOLUSD",1748201046616,4.35199892,171.97,171.93,97.71901243]
["bitfinex","SOLUSD",1748201047315,4.35199892,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201047815,20.57101135,171.97,171.92,107.5]
["bitfinex","SOLUSD",1748201048016,4.35199892,171.96,171.92,107.5]
["bitfinex","SOLUSD",1748201048520,4.35199892,171.96,171.93,16.21901243]
["bitfinex","SOLUSD",1748201048696,34.86,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201049930,4.35238387,171.97,171.93,16.21901243]
["bitfinex","SOLUSD",1748201051225,4.35238387,171.96,171.93,16.21901243]
["bitfinex","SOLUSD",1748201052528,34.86,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201053230,34.86,171.98,171.92,107.5]
["bitfinex","SOLUSD",1748201053530,4.35370146,171.97,171.94,16.21901243]
["bitfinex","SOLUSD",1748201053831,8.70745366,171.97,171.94,97.71901243]
["bitfinex","SOLUSD",1748201054407,4.35370146,171.96,171.94,97.71901243]
["bitfinex","SOLUSD",1748201055834,34.86,171.98,171.94,97.71901243]
["bitfinex","SOLUSD",1748201056028,3.34364476,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201056427,4.35427685,171.98,171.94,97.71901243]
["bitfinex","SOLUSD",1748201057524,4.35460187,171.97,171.94,97.71901243]
["bitfinex","SOLUSD",1748201058210,4.35460187,171.96,171.94,97.71901243]
["bitfinex","SOLUSD",1748201059430,51.07901243,172.0,171.94,97.71901243]
["bitfinex","SOLUSD",1748201059632,34.86,172.0,171.94,97.71901243]
["bitfinex","SOLUSD",1748201059828,4.35453856,171.99,171.94,97.71901243]
["bitfinex","SOLUSD",1748201060038,4.35453856,171.99,171.95,16.21901243]
["bitfinex","SOLUSD",1748201060211,4.35453856,171.98,171.95,16.21901243]
["bitfinex","SOLUSD",1748201060748,4.35453856,171.98,171.96,16.21901243]
["bitfinex","SOLUSD",1748201061247,4.35453856,171.98,171.97,16.21901243]
["bitfinex","SOLUSD",1748201061616,4.35453856,171.98,171.97,97.71901243]
["bitfinex","SOLUSD",1748201063310,4.351843,172.01,171.97,97.71901243]
["bitfinex","SOLUSD",1748201064048,86.95901243,172.02,171.97,97.71901243]
["bitfinex","SOLUSD",1748201064646,4.35056787,172.01,171.97,97.71901243]
["bitfinex","SOLUSD",1748201065635,4.35056787,172.01,171.99,16.21901243]
["bitfinex","SOLUSD",1748201065931,4.35056787,172.0,171.99,16.21901243]
["bitfinex","SOLUSD",1748201067434,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201068436,4.34655564,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201069114,4.34655564,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201070237,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201071030,4.34448451,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201072122,4.34448451,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201073239,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201074441,4.34298212,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201075144,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201076039,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201076538,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201080055,4.34050877,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201080241,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201080433,4.34046312,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201081428,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201087733,13.95556737,172.03,172.01,16.21901243]
["bitfinex","SOLUSD",1748201087942,13.95556737,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201088357,13.95556737,172.03,172.02,97.71901243]
["bitfinex","SOLUSD",1748201089026,13.95556737,172.03,172.02,81.5]
["bitfinex","SOLUSD",1748201105371,13.95556737,172.03,171.99,123.71901243]
["bitfinex","SOLUSD",1748201105877,13.95556737,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201106163,13.95556737,172.03,171.99,123.71901243]
["bitfinex","SOLUSD",1748201107767,13.95556737,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201108066,51.05901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201108290,34.84,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201109066,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201109246,65.0145798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201109446,4.34558783,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201109966,4.34558783,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201110175,4.34558783,172.01,171.99,123.71901243]
["bitfinex","SOLUSD",1748201110493,4.34558783,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201111062,16.21901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201114045,4.34717894,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201114768,16.21901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201116273,65.0345798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201116458,16.21901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201117367,4.34773098,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201118173,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201118356,13.95556737,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201118677,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201118860,4.34799357,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201119751,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201121254,4.34861624,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201121877,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201123586,13.95556737,172.03,171.99,123.71901243]
["bitfinex","SOLUSD",1748201123767,4.34836957,172.02,171.99,123.71901243]
["bitfinex","SOLUSD",1748201124379,4.34836957,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201124767,13.95556737,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201129694,4.34868614,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201130779,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201131887,16.21901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201135184,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201135884,4.34905005,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201136485,7.6888646,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201136683,3.33981455,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201138068,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201138892,4.3494094,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201140192,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201141691,3.34048146,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201143203,3.34048146,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201144790,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201145585,4.35093488,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201146900,4.35093488,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201147711,30.1745798,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201148077,16.21901243,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201148375,19.56061208,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748201149000,16.21901243,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201149203,51.07901243,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201149500,55.43131396,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201150897,58.77291361,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201151197,42.55390118,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201157301,7.69390118,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201157497,42.55390118,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201158294,7.69390118,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201158508,42.55390118,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201159182,38.20159965,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201159702,34.86,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201162575,38.20095216,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201163606,34.86,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201165326,51.07901243,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201165485,55.42922851,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201165684,59.77905299,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201166110,24.91905299,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201166412,59.77905299,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201166606,58.77036587,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201167516,60.94469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201169117,26.08469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201169291,60.94469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201170511,26.08469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201170715,60.94469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201171708,26.08469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201171923,60.94469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201172217,26.08469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201172402,60.94469157,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201173525,60.94469157,172.0,171.94,97.71901243]
["bitfinex","SOLUSD",1748201173831,16.21901243,171.96,171.94,81.5]
["bitfinex","SOLUSD",1748201174120,16.21901243,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748201174417,34.86,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748201174786,34.86,171.94,171.91,81.5]
["bitfinex","SOLUSD",1748201176089,34.86,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748201177623,34.86,171.94,171.93,107.5]
["bitfinex","SOLUSD",1748201186333,51.07901243,171.95,171.93,107.5]
["bitfinex","SOLUSD",1748201187530,51.07901243,171.95,171.93,104.8]
["bitfinex","SOLUSD",1748201188325,34.86,171.94,171.93,104.8]
["bitfinex","SOLUSD",1748201192231,34.86,171.94,171.93,81.5]
["bitfinex","SOLUSD",1748201205357,16.21901243,171.95,171.93,81.5]
["bitfinex","SOLUSD",1748201205559,34.86,171.94,171.93,81.5]
["bitfinex","SOLUSD",1748201205738,51.07901243,171.94,171.93,81.5]
["bitfinex","SOLUSD",1748201206858,51.07901243,171.94,171.91,107.5]
["bitfinex","SOLUSD",1748201207458,16.21901243,171.93,171.91,107.5]
["bitfinex","SOLUSD",1748201207959,51.07901243,171.92,171.86,105.88321243]
["bitfinex","SOLUSD",1748201208162,51.07901243,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748201208341,34.86,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201209942,16.21901243,171.93,171.89,107.5]
["bitfinex","SOLUSD",1748201210143,34.86,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201212666,16.21901243,171.93,171.89,107.5]
["bitfinex","SOLUSD",1748201212969,34.86,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201214067,16.21901243,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201214254,34.86,171.91,171.89,107.5]
["bitfinex","SOLUSD",1748201215465,51.07901243,171.91,171.89,107.5]
["bitfinex","SOLUSD",1748201215669,16.21901243,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201218568,16.21901243,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748201218865,34.88,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748201220969,34.88,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748201221776,5.74209186,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748201221948,21.96110429,171.94,171.88,16.21901243]
["bitfinex","SOLUSD",1748201222142,42.56432994,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748201223150,54.43676719,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748201223365,34.88,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748201224545,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201226473,51.09901243,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201227959,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201228479,16.21901243,171.93,171.88,107.5]
["bitfinex","SOLUSD",1748201228676,34.88,171.92,171.88,123.71901243]
["bitfinex","SOLUSD",1748201231073,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201241091,34.88,171.92,171.88,123.71901243]
["bitfinex","SOLUSD",1748201245169,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201245788,51.09901243,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201246389,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201251687,3.34338411,171.91,171.88,107.5]
["bitfinex","SOLUSD",1748201252992,34.88,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201253885,4.35478226,171.91,171.88,107.5]
["bitfinex","SOLUSD",1748201255090,51.09901243,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201256101,16.21901243,171.91,171.88,107.5]
["bitfinex","SOLUSD",1748201256291,19.56324504,171.91,171.88,107.5]
["bitfinex","SOLUSD",1748201256488,51.09901243,171.9,171.88,107.5]
["bitfinex","SOLUSD",1748201257810,3.34423261,171.89,171.88,107.5]
["bitfinex","SOLUSD",1748201258918,19.56324504,171.89,171.85,107.5]
["bitfinex","SOLUSD",1748201259217,16.21901243,171.87,171.85,107.5]
["bitfinex","SOLUSD",1748201259392,51.09901243,171.88,171.85,107.5]
["bitfinex","SOLUSD",1748201261718,3.34281534,171.87,171.85,107.5]
["bitfinex","SOLUSD",1748201263125,51.09901243,171.88,171.85,107.5]
["bitfinex","SOLUSD",1748201272127,16.21901243,171.87,171.85,107.5]
["bitfinex","SOLUSD",1748201272318,34.88,171.86,171.85,107.5]
["bitfinex","SOLUSD",1748201274646,34.88,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748201276554,34.88,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748201281094,18.64964886,171.91,171.85,42.21901243]
["bitfinex","SOLUSD",1748201281296,34.88,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201281467,34.88,171.9,171.86,16.21901243]
["bitfinex","SOLUSD",1748201281666,16.21901243,171.91,171.86,16.21901243]
["bitfinex","SOLUSD",1748201281886,34.88,171.9,171.86,16.21901243]
["bitfinex","SOLUSD",1748201286393,34.88,171.9,171.86,97.71901243]
["bitfinex","SOLUSD",1748201286595,51.09901243,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201288893,34.88,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201289075,51.09901243,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201289272,3.33693781,171.89,171.86,81.5]
["bitfinex","SOLUSD",1748201290301,51.09901243,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201293122,3.33823559,171.89,171.86,81.5]
["bitfinex","SOLUSD",1748201294421,51.09901243,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201295019,34.88,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201295320,51.09901243,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748201296320,3.33955298,171.89,171.86,81.5]
["bitfinex","SOLUSD",1748201296615,7.68768213,171.89,171.86,81.5]
["bitfinex","SOLUSD",1748201297418,7.68768213,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201297621,38.21955298,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201298317,34.88,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201298709,34.88,171.9,171.86,97.71901243]
["bitfinex","SOLUSD",1748201299623,4.35106498,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201300715,34.88,171.9,171.86,97.71901243]
["bitfinex","SOLUSD",1748201302408,3.34305746,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201302622,7.69594553,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201303627,3.34305746,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201303832,34.88,171.9,171.86,97.71901243]
["bitfinex","SOLUSD",1748201304828,4.35326291,171.89,171.86,97.71901243]
["bitfinex","SOLUSD",1748201305635,34.88,171.9,171.86,97.71901243]
["bitfinex","SOLUSD",1748201306231,4.17217537,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201306436,39.05217537,171.92,171.9,16.21901243]
["bitfinex","SOLUSD",1748201306741,4.35203753,171.91,171.9,16.21901243]
["bitfinex","SOLUSD",1748201307041,7.69490628,171.91,171.9,16.21901243]
["bitfinex","SOLUSD",1748201307720,3.34286875,171.91,171.9,16.21901243]
["bitfinex","SOLUSD",1748201309042,3.34286875,171.91,171.89,16.21901243]
["bitfinex","SOLUSD",1748201309740,34.88,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201310043,4.17217537,171.94,171.89,16.21901243]
["bitfinex","SOLUSD",1748201310241,39.2298213,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201310980,4.3498213,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201311335,7.69043109,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201311723,3.34060979,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201313029,34.88,171.93,171.89,97.71901243]
["bitfinex","SOLUSD",1748201313643,4.34812258,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201314742,34.88,171.93,171.89,97.71901243]
["bitfinex","SOLUSD",1748201315948,3.33917879,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201316125,3.33917879,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201317348,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201318347,4.34754559,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201319343,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201320552,3.33918136,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201321546,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201322160,4.34830873,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201323255,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201324255,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201325055,3.34010447,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201326556,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201327755,4.34904899,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201328354,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201328964,3.34014697,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201330264,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201330760,4.34923424,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201331961,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201333160,3.34036543,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201334464,3.34036543,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201335965,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201336861,7.69117653,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201337958,3.34092655,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201339268,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201340159,4.35112133,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201341463,4.35112133,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201342371,4.35112133,171.91,171.9,16.21901243]
["bitfinex","SOLUSD",1748201342556,7.69353951,171.91,171.9,16.21901243]
["bitfinex","SOLUSD",1748201348371,7.69353951,171.91,171.9,97.71901243]
["bitfinex","SOLUSD",1748201348959,7.69353951,171.91,171.9,81.5]
["bitfinex","SOLUSD",1748201351456,9.87267963,171.91,171.9,81.5]
["bitfinex","SOLUSD",1748201351654,14.23098206,171.91,171.9,81.5]
["bitfinex","SOLUSD",1748201352375,9.87267963,171.91,171.9,81.5]
["bitfinex","SOLUSD",1748201353955,14.23072852,171.91,171.9,81.5]
["bitfinex","SOLUSD",1748201354179,14.23072852,171.91,171.88,123.71901243]
["bitfinex","SOLUSD",1748201354356,12.0515884,171.91,171.88,123.71901243]
["bitfinex","SOLUSD",1748201354675,4.35112133,171.91,171.88,123.71901243]
["bitfinex","SOLUSD",1748201355280,34.88,171.92,171.88,123.71901243]
["bitfinex","SOLUSD",1748201355886,34.88,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201356364,4.17217537,171.94,171.89,16.21901243]
["bitfinex","SOLUSD",1748201356680,39.23782483,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201356882,2.17891213,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201357458,7.70459183,171.91,171.89,16.21901243]
["bitfinex","SOLUSD",1748201358592,34.88,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201358764,4.35777426,171.92,171.89,16.21901243]
["bitfinex","SOLUSD",1748201359674,34.88,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201360185,4.35779147,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201360954,7.70456249,171.91,171.89,97.71901243]
["bitfinex","SOLUSD",1748201362085,7.70456249,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201362262,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201362461,2.17890402,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201363184,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201363582,3.34672053,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201364471,7.70445861,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201365369,3.34672053,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201365786,51.09901243,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201365991,34.88,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201366279,6.53660058,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201367280,4.35773372,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201367488,4.35773372,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201368589,4.35773372,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201369387,34.88,171.93,171.89,97.71901243]
["bitfinex","SOLUSD",1748201369895,2.17885228,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201370185,6.53655685,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201370393,4.35757547,171.91,171.89,97.71901243]
["bitfinex","SOLUSD",1748201371192,34.88,171.93,171.89,97.71901243]
["bitfinex","SOLUSD",1748201371686,3.34620411,171.92,171.89,97.71901243]
["bitfinex","SOLUSD",1748201372982,3.34620411,171.91,171.89,97.71901243]
["bitfinex","SOLUSD",1748201373295,3.34620411,171.91,171.89,81.5]
["bitfinex","SOLUSD",1748201373483,4.35755703,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201373804,6.53634762,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201374166,9.88255173,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201375006,7.70376114,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201375878,4.35755703,171.9,171.89,81.5]
["bitfinex","SOLUSD",1748201377705,4.35755703,171.9,171.88,123.71901243]
["bitfinex","SOLUSD",1748201378106,51.09901243,171.93,171.88,123.71901243]
["bitfinex","SOLUSD",1748201378284,4.35643784,171.92,171.88,123.71901243]
["bitfinex","SOLUSD",1748201378484,3.34552782,171.91,171.88,123.71901243]
["bitfinex","SOLUSD",1748201380008,4.35639495,171.9,171.88,123.71901243]
["bitfinex","SOLUSD",1748201381406,55.2711878,171.93,171.88,123.71901243]
["bitfinex","SOLUSD",1748201381605,4.35637748,171.92,171.88,123.71901243]
["bitfinex","SOLUSD",1748201381998,9.88006063,171.91,171.88,123.71901243]
["bitfinex","SOLUSD",1748201382706,7.70187743,171.91,171.89,16.21901243]
["bitfinex","SOLUSD",1748201383319,3.34551102,171.9,171.89,16.21901243]
["bitfinex","SOLUSD",1748201383611,3.34551102,171.9,171.89,97.71901243]
["bitfinex","SOLUSD",1748201384613,4.35602426,171.9,171.89,97.71901243]
["bitfinex","SOLUSD",1748201389706,4.17217537,171.94,171.89,97.71901243]
["bitfinex","SOLUSD",1748201389916,4.35567294,171.93,171.9,16.21901243]
["bitfinex","SOLUSD",1748201390936,3.34481109,171.92,171.9,16.21901243]
["bitfinex","SOLUSD",1748201392124,34.88,171.94,171.9,16.21901243]
["bitfinex","SOLUSD",1748201392623,4.35472401,171.93,171.9,16.21901243]
["bitfinex","SOLUSD",1748201393934,4.35472401,171.92,171.9,16.21901243]
["bitfinex","SOLUSD",1748201394751,34.88,171.94,171.9,16.21901243]
["bitfinex","SOLUSD",1748201395343,4.35443182,171.93,171.9,97.71901243]
["bitfinex","SOLUSD",1748201396143,4.35443182,171.92,171.9,97.71901243]
["bitfinex","SOLUSD",1748201396349,7.6985022,171.92,171.9,97.71901243]
["bitfinex","SOLUSD",1748201397233,3.34407038,171.92,171.9,97.71901243]
["bitfinex","SOLUSD",1748201397454,34.88,171.94,171.9,97.71901243]
["bitfinex","SOLUSD",1748201398338,4.35394952,171.93,171.9,97.71901243]
["bitfinex","SOLUSD",1748201398951,4.35394952,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201399136,4.35394952,171.93,171.92,97.71901243]
["bitfinex","SOLUSD",1748201402580,39.05217537,171.97,171.92,97.71901243]
["bitfinex","SOLUSD",1748201402744,2.1761365,171.96,171.92,97.71901243]
["bitfinex","SOLUSD",1748201403246,4.35227357,171.95,171.92,97.71901243]
["bitfinex","SOLUSD",1748201403861,4.3517777,171.94,171.92,97.71901243]
["bitfinex","SOLUSD",1748201404254,7.6935335,171.94,171.92,97.71901243]
["bitfinex","SOLUSD",1748201404452,3.3417558,171.94,171.92,97.71901243]
["bitfinex","SOLUSD",1748201404857,3.3417558,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748201405273,16.21901243,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748201406466,10.87862489,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748201406970,10.87862489,171.94,171.89,16.21901243]
["bitfinex","SOLUSD",1748201406971,3.34159722,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748201407190,4.35142556,171.92,171.89,81.5]
["bitfinex","SOLUSD",1748201407360,4.35142556,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201407852,3.34159722,171.93,171.89,107.5]
["bitfinex","SOLUSD",1748201408048,51.07901243,171.94,171.89,107.5]
["bitfinex","SOLUSD",1748201409070,4.35157592,171.93,171.89,107.5]
["bitfinex","SOLUSD",1748201410071,4.35157592,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201411072,4.35157592,171.91,171.89,107.5]
["bitfinex","SOLUSD",1748201411669,51.07901243,171.94,171.89,107.5]
["bitfinex","SOLUSD",1748201411874,2.17587597,171.93,171.89,107.5]
["bitfinex","SOLUSD",1748201412472,4.35168178,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748201413076,4.35168178,171.92,171.89,123.71901243]
["bitfinex","SOLUSD",1748201413450,34.86,171.94,171.9,16.21901243]
["bitfinex","SOLUSD",1748201413649,55.2511878,171.95,171.9,16.21901243]
["bitfinex","SOLUSD",1748201414265,3.34163818,171.94,171.9,16.21901243]
["bitfinex","SOLUSD",1748201414469,7.69311613,171.94,171.91,16.21901243]
["bitfinex","SOLUSD",1748201414660,7.69311613,171.94,171.92,16.21901243]
["bitfinex","SOLUSD",1748201415577,4.35147795,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201416681,2.17538469,171.96,171.92,97.71901243]
["bitfinex","SOLUSD",1748201416861,6.52617655,171.96,171.93,16.21901243]
["bitfinex","SOLUSD",1748201417177,3.3410751,171.95,171.93,81.5]
["bitfinex","SOLUSD",1748201418070,4.17217537,171.97,171.93,81.5]
["bitfinex","SOLUSD",1748201418071,35.78,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748201418281,51.99901243,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748201418475,35.78,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748201418661,51.99901243,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748201418976,4.34703994,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748201420456,4.34703994,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748201420983,4.34703994,171.97,171.96,42.21901243]
["bitfinex","SOLUSD",1748201421153,4.17217537,172.01,171.96,42.21901243]
["bitfinex","SOLUSD",1748201421558,4.17217537,172.01,171.97,16.21901243]
["bitfinex","SOLUSD",1748201421753,4.17217537,172.01,171.97,42.21901243]
["bitfinex","SOLUSD",1748201422159,4.34277596,172.0,171.97,42.21901243]
["bitfinex","SOLUSD",1748201422865,4.17217537,172.01,171.97,42.21901243]
["bitfinex","SOLUSD",1748201423182,34.86,172.02,171.97,42.21901243]
["bitfinex","SOLUSD",1748201423376,51.07901243,172.02,171.97,42.21901243]
["bitfinex","SOLUSD",1748201423565,51.07901243,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748201423770,4.33973514,172.01,171.97,42.21901243]
["bitfinex","SOLUSD",1748201424357,4.33973514,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201424564,34.86,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201424957,31.7047798,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201425176,48.81556737,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201425581,4.33653095,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201425883,4.33653095,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748201426088,20.55554338,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748201426892,16.21901243,172.0,171.94,16.21901243]
["bitfinex","SOLUSD",1748201427072,16.21901243,171.97,171.91,97.71901243]
["bitfinex","SOLUSD",1748201427291,16.21901243,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748201427578,16.21901243,171.97,171.92,16.21901243]
["bitfinex","SOLUSD",1748201427776,34.86,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201428366,4.33683135,171.97,171.93,16.21901243]
["bitfinex","SOLUSD",1748201429088,4.33683135,171.97,171.94,16.21901243]
["bitfinex","SOLUSD",1748201429590,51.07901243,171.98,171.93,16.21901243]
["bitfinex","SOLUSD",1748201431691,4.33765623,171.97,171.93,16.21901243]
["bitfinex","SOLUSD",1748201432992,4.33765623,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748201433194,51.07901243,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748201433396,34.86,171.98,171.94,42.21901243]
["bitfinex","SOLUSD",1748201433873,34.86,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748201434696,35.84,172.0,171.95,16.21901243]
["bitfinex","SOLUSD",1748201434992,35.84,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748201434993,34.86,172.0,171.96,16.21901243]
["bitfinex","SOLUSD",1748201435393,4.33797482,171.99,171.96,16.21901243]
["bitfinex","SOLUSD",1748201436797,51.07901243,172.01,171.96,16.21901243]
["bitfinex","SOLUSD",1748201437392,3.33153255,172.0,171.96,16.21901243]
["bitfinex","SOLUSD",1748201438300,34.86,172.01,171.96,16.21901243]
["bitfinex","SOLUSD",1748201438894,51.07901243,172.01,171.96,16.21901243]
["bitfinex","SOLUSD",1748201439072,4.33753041,172.0,171.96,16.21901243]
["bitfinex","SOLUSD",1748201440495,4.33753041,171.99,171.96,16.21901243]
["bitfinex","SOLUSD",1748201441174,22.72542952,172.01,171.96,16.21901243]
["bitfinex","SOLUSD",1748201441783,6.50641709,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201441980,4.33757903,172.0,171.99,16.21901243]
["bitfinex","SOLUSD",1748201442881,4.33757903,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201444675,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201446379,4.33522468,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201446897,4.33522468,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201447400,30.1745798,172.03,171.97,123.71901243]
["bitfinex","SOLUSD",1748201449701,4.33397024,172.02,171.97,123.71901243]
["bitfinex","SOLUSD",1748201450807,4.33397024,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201450981,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201451179,13.95556737,172.03,171.97,107.5]
["bitfinex","SOLUSD",1748201451180,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201452209,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201453003,4.33434317,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201453802,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201454906,4.3352874,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201455805,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201456319,16.21901243,172.02,171.97,123.71901243]
["bitfinex","SOLUSD",1748201456608,16.21901243,172.01,171.97,107.5]
["bitfinex","SOLUSD",1748201458208,16.21901243,172.02,171.97,107.5]
["bitfinex","SOLUSD",1748201458795,4.33960906,172.01,171.97,107.5]
["bitfinex","SOLUSD",1748201459613,16.21901243,172.02,171.97,107.5]
["bitfinex","SOLUSD",1748201460113,13.95556737,172.03,171.97,107.5]
["bitfinex","SOLUSD",1748201460425,20.55980851,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748201461016,3.33472594,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748201461314,4.34079608,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201463818,4.34079608,172.0,171.96,97.71901243]
["bitfinex","SOLUSD",1748201464111,4.34079608,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201464298,4.34316235,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748201464827,51.07901243,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748201465220,3.33604686,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201465808,7.67958099,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201468130,7.67958099,172.0,171.96,97.71901243]
["bitfinex","SOLUSD",1748201468331,7.67958099,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201468625,4.34353413,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748201469729,4.34353413,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748201469911,7.67976987,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748201471409,7.67976987,171.99,171.98,42.21901243]
["bitfinex","SOLUSD",1748201471610,7.67976987,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748201472418,34.86,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748201472827,48.82422866,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748201473020,39.20389032,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748201473428,3.33642415,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201474230,4.34389032,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748201475638,51.07901243,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748201477039,4.34632666,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201477226,7.68421648,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201477627,4.34632666,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748201478715,16.21901243,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748201479543,4.34791315,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201479933,3.33981301,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748201480845,3.33981301,172.0,171.99,42.21901243]
["bitfinex","SOLUSD",1748201481247,13.95556737,172.03,171.99,42.21901243]
["bitfinex","SOLUSD",1748201481452,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201481755,4.34831392,172.02,172.0,16.21901243]
["bitfinex","SOLUSD",1748201482736,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201484350,3.33893961,172.02,172.0,16.21901243]
["bitfinex","SOLUSD",1748201485453,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201485626,4.34746879,172.02,172.0,16.21901243]
["bitfinex","SOLUSD",1748201486556,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201486856,13.95556737,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201487039,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201487456,13.95556737,172.03,171.99,123.71901243]
["bitfinex","SOLUSD",1748201488054,13.95556737,172.03,172.01,16.21901243]
["bitfinex","SOLUSD",1748201488236,3.33858954,172.02,172.01,16.21901243]
["bitfinex","SOLUSD",1748201488434,3.33858954,172.02,172.0,16.21901243]
["bitfinex","SOLUSD",1748201488936,3.33858954,172.02,172.01,16.21901243]
["bitfinex","SOLUSD",1748201489740,7.68540616,172.02,172.01,16.21901243]
["bitfinex","SOLUSD",1748201491751,3.33858954,172.02,172.01,16.21901243]
["bitfinex","SOLUSD",1748201492640,13.95556737,172.03,172.01,97.71901243]
["bitfinex","SOLUSD",1748201493056,13.95556737,172.03,172.01,81.5]
["bitfinex","SOLUSD",1748201493256,30.1745798,172.03,172.01,81.5]
["bitfinex","SOLUSD",1748201495152,3.33636344,172.02,172.01,81.5]
["bitfinex","SOLUSD",1748201496739,30.1745798,172.03,172.01,81.5]
["bitfinex","SOLUSD",1748201498582,30.1745798,172.03,171.98,123.71901243]
["bitfinex","SOLUSD",1748201499362,13.95556737,172.03,171.98,123.71901243]
["bitfinex","SOLUSD",1748201500143,30.1745798,172.03,171.98,123.71901243]
["bitfinex","SOLUSD",1748201500669,4.34403774,172.02,171.98,123.71901243]
["bitfinex","SOLUSD",1748201501573,30.1745798,172.03,171.98,123.71901243]
["bitfinex","SOLUSD",1748201502659,3.33585112,172.02,171.98,107.5]
["bitfinex","SOLUSD",1748201503359,3.33585112,172.02,172.0,16.21901243]
["bitfinex","SOLUSD",1748201503665,3.33585112,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201504068,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201504468,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201505962,13.95556737,172.03,171.99,81.5]
["bitfinex","SOLUSD",1748201506163,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201509365,13.95556737,172.03,172.01,16.21901243]
["bitfinex","SOLUSD",1748201509669,13.95556737,172.03,172.0,16.21901243]
["bitfinex","SOLUSD",1748201510271,13.95556737,172.03,172.0,97.71901243]
["bitfinex","SOLUSD",1748201511382,4.34351765,172.02,172.0,97.71901243]
["bitfinex","SOLUSD",1748201512069,4.34351765,172.02,172.0,81.5]
["bitfinex","SOLUSD",1748201512267,4.34351765,172.02,172.0,97.71901243]
["bitfinex","SOLUSD",1748201512956,13.95556737,172.03,172.0,97.71901243]
["bitfinex","SOLUSD",1748201513784,13.95556737,172.03,172.0,81.5]
["bitfinex","SOLUSD",1748201514984,4.34474221,172.02,172.0,81.5]
["bitfinex","SOLUSD",1748201516070,4.34474221,172.02,172.0,97.71901243]
["bitfinex","SOLUSD",1748201516384,13.95556737,172.03,172.0,97.71901243]
["bitfinex","SOLUSD",1748201517760,13.95556737,172.03,172.0,81.5]
["bitfinex","SOLUSD",1748201518679,4.34692691,172.02,172.0,81.5]
["bitfinex","SOLUSD",1748201519281,4.34692691,172.01,172.0,81.5]
["bitfinex","SOLUSD",1748201520785,4.34692691,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201521795,4.34692691,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201522790,7.68651166,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201523082,7.68651166,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201523285,7.68651166,172.0,171.96,6.1516]
["bitfinex","SOLUSD",1748201523286,7.68651166,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201524480,7.68651166,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201524681,3.33958475,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201525261,7.68926426,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201525462,8.69907541,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201526105,4.3493959,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201526293,52.96774274,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201526792,6.5249958,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201526965,9.86515718,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201527281,4.34991874,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201528590,4.34991874,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201529289,48.81556737,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201529466,2.17482282,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201529791,6.52446846,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201529995,4.34976817,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201530892,4.34976817,172.01,171.98,97.71901243]
["bitfinex","SOLUSD",1748201531088,4.34976817,172.0,171.98,97.71901243]
["bitfinex","SOLUSD",1748201531281,4.34976817,172.0,171.99,16.21901243]
["bitfinex","SOLUSD",1748201534496,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201534880,2.17473247,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201535373,13.95556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201535571,4.34942821,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201536000,3.33981092,172.01,171.99,16.21901243]
["bitfinex","SOLUSD",1748201536802,3.33981092,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201536986,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201537188,2.17473428,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201537893,4.34965883,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201538799,4.34965883,172.0,171.99,97.71901243]
["bitfinex","SOLUSD",1748201539581,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201539991,2.1747872,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201540190,3.34021476,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201541184,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201541391,4.34953155,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201542118,4.34953155,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201543198,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201543627,3.3401781,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201545120,7.6896766,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201545501,7.6896766,172.01,172.0,16.21901243]
["bitfinex","SOLUSD",1748201546512,4.3494985,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201546684,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201547887,3.34012135,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201549407,4.34955951,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201550813,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201551915,7.69006266,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201552716,4.34972562,172.02,171.99,97.71901243]
["bitfinex","SOLUSD",1748201553015,4.34972562,172.01,171.99,97.71901243]
["bitfinex","SOLUSD",1748201554212,13.95556737,172.03,171.99,97.71901243]
["bitfinex","SOLUSD",1748201554409,13.95556737,172.03,172.01,16.21901243]
["bitfinex","SOLUSD",1748201554616,13.95556737,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201555622,18.30519247,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201555916,21.64540307,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201556921,23.82004285,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201557304,19.47041775,172.03,172.02,103.53228995]
["bitfinex","SOLUSD",1748201557519,19.47041775,172.03,172.02,103.67445152]
["bitfinex","SOLUSD",1748201557821,13.95556737,172.03,172.02,87.31327752]
["bitfinex","SOLUSD",1748201558006,13.95556737,172.03,171.97,89.3745]
["bitfinex","SOLUSD",1748201558327,4.34668039,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748201558640,4.34668039,172.02,172.01,16.21901243]
["bitfinex","SOLUSD",1748201558996,13.95556737,172.03,172.01,16.21901243]
["bitfinex","SOLUSD",1748201559197,13.95556737,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201560023,18.30105256,172.03,172.02,16.21901243]
["bitfinex","SOLUSD",1748201560426,18.30105256,172.03,172.02,97.71901243]
["bitfinex","SOLUSD",1748201561327,13.95556737,172.03,172.02,97.71901243]
["bitfinex","SOLUSD",1748201562402,13.95556737,172.03,172.02,81.5]
["bitfinex","SOLUSD",1748201562602,13.95556737,172.03,172.02,97.71901243]
["bitfinex","SOLUSD",1748201567306,18.29787897,172.03,172.02,97.71901243]
["bitfinex","SOLUSD",1748201569635,65.0145798,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201570037,48.79556737,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201570519,48.79556737,172.03,171.99,16.21901243]
["bitfinex","SOLUSD",1748201570724,4.34313025,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201571548,4.34313025,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201571847,4.34313025,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201572750,4.34313025,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201573668,48.79556737,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201575031,7.6795,172.02,171.98,97.71901243]
["bitfinex","SOLUSD",1748201575249,7.6795,172.02,171.99,16.21901243]
["bitfinex","SOLUSD",1748201576232,4.34305078,172.01,171.99,16.21901243]
["bitfinex","SOLUSD",1748201576652,4.34305078,172.01,171.98,97.71901243]
["bitfinex","SOLUSD",1748201577038,4.34305078,172.0,171.98,97.71901243]
["bitfinex","SOLUSD",1748201577241,4.34305078,172.0,171.98,81.5]
["bitfinex","SOLUSD",1748201577431,4.34305078,172.0,171.99,16.21901243]
["bitfinex","SOLUSD",1748201578253,4.34305078,172.0,171.98,81.5]
["bitfinex","SOLUSD",1748201578463,30.1745798,172.03,171.98,81.5]
["bitfinex","SOLUSD",1748201578958,30.1745798,172.03,171.98,97.71901243]
["bitfinex","SOLUSD",1748201579260,4.34305449,172.02,171.98,97.71901243]
["bitfinex","SOLUSD",1748201579454,7.67935663,172.02,171.98,97.71901243]
["bitfinex","SOLUSD",1748201580145,4.34305449,172.01,171.98,97.71901243]
["bitfinex","SOLUSD",1748201581071,4.34305449,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201581960,4.34305449,171.99,171.98,16.21901243]
["bitfinex","SOLUSD",1748201583098,30.1745798,172.03,171.98,16.21901243]
["bitfinex","SOLUSD",1748201583642,3.33599752,172.02,171.98,16.21901243]
["bitfinex","SOLUSD",1748201584162,4.34256363,172.01,171.98,16.21901243]
["bitfinex","SOLUSD",1748201584975,30.1745798,172.03,171.96,107.5]
["bitfinex","SOLUSD",1748201584976,4.34256363,172.0,171.96,107.5]
["bitfinex","SOLUSD",1748201585178,4.34256363,172.0,171.98,16.21901243]
["bitfinex","SOLUSD",1748201586044,4.34256363,171.99,171.98,16.21901243]
["bitfinex","SOLUSD",1748201587265,4.34256363,171.99,171.97,16.21901243]
["bitfinex","SOLUSD",1748201587858,4.34256363,171.99,171.96,123.71901243]
["bitfinex","SOLUSD",1748201588162,4.34256363,171.98,171.96,107.5]
["bitfinex","SOLUSD",1748201588353,4.34256363,171.98,171.96,123.71901243]
["bitfinex","SOLUSD",1748201588743,4.34256363,171.98,171.97,16.21901243]
["bitfinex","SOLUSD",1748201591267,4.34256363,171.98,171.96,107.5]
["bitfinex","SOLUSD",1748201591446,4.34256363,171.98,171.97,16.21901243]
["bitfinex","SOLUSD",1748201595777,4.34256363,171.98,171.96,42.21901243]
["bitfinex","SOLUSD",1748201596095,16.21901243,172.02,171.97,16.21901243]
["bitfinex","SOLUSD",1748201596379,5.50199506,172.01,171.97,16.21901243]
["bitfinex","SOLUSD",1748201596775,4.33810703,172.0,171.97,16.21901243]
["bitfinex","SOLUSD",1748201597758,4.33810703,171.99,171.97,16.21901243]
["bitfinex","SOLUSD",1748201598458,16.21901243,172.02,171.97,16.21901243]
["bitfinex","SOLUSD",1748201599686,4.33715315,172.01,171.97,16.21901243]
["bitfinex","SOLUSD",1748201600394,4.33715315,172.0,171.97,16.21901243]
["bitfinex","SOLUSD",1748201601086,4.33715315,171.99,171.97,16.21901243]
["bitfinex","SOLUSD",1748201602297,16.21901243,172.02,171.97,16.21901243]
["bitfinex","SOLUSD",1748201603294,3.33174309,172.01,171.97,16.21901243]
["bitfinex","SOLUSD",1748201603721,4.33789802,172.0,171.97,16.21901243]
["bitfinex","SOLUSD",1748201604698,4.33789802,171.99,171.97,16.21901243]
["bitfinex","SOLUSD",1748201606066,4.33789802,171.98,171.97,16.21901243]
["bitfinex","SOLUSD",1748201610320,4.33789802,171.98,171.96,42.21901243]
["bitfinex","SOLUSD",1748201610728,51.07901243,172.02,171.96,42.21901243]
["bitfinex","SOLUSD",1748201611308,7.6795847,172.01,171.96,42.21901243]
["bitfinex","SOLUSD",1748201611613,12.02318569,172.01,171.96,42.21901243]
["bitfinex","SOLUSD",1748201611996,4.34360099,172.0,171.96,42.21901243]
["bitfinex","SOLUSD",1748201612907,3.33598388,171.99,171.96,42.21901243]
["bitfinex","SOLUSD",1748201613102,4.34360099,171.98,171.96,42.21901243]
["bitfinex","SOLUSD",1748201613798,4.34360099,171.97,171.96,42.21901243]
["bitfinex","SOLUSD",1748201614295,4.34360099,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748201614599,4.34360099,171.97,171.96,42.21901243]
["bitfinex","SOLUSD",1748201615091,4.34360099,171.97,171.96,16.21901243]
["bitfinex","SOLUSD",1748201619392,4.34360099,171.97,171.94,107.5]
["bitfinex","SOLUSD",1748201619584,4.34360099,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748201621002,4.34360099,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748201621902,7.68509783,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748201623699,23.90411026,171.95,171.91,107.5]
["bitfinex","SOLUSD",1748201624404,20.56261342,171.95,171.91,107.5]
["bitfinex","SOLUSD",1748201625106,4.34360099,171.94,171.91,107.5]
["bitfinex","SOLUSD",1748201625289,4.34360099,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748201626492,4.34360099,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748201627203,16.21901243,171.92,171.85,16.21901243]
["bitfinex","SOLUSD",1748201627395,16.21901243,171.9,171.82,165.28216157]
["bitfinex","SOLUSD",1748201627702,16.21901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201627879,4.34513356,171.89,171.85,42.21901243]
["bitfinex","SOLUSD",1748201628608,16.21901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201628899,16.21901243,171.9,171.85,26.0]
["bitfinex","SOLUSD",1748201629108,16.21901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201631714,4.3367181,171.89,171.85,42.21901243]
["bitfinex","SOLUSD",1748201632212,16.21901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201634313,16.21901243,171.9,171.84,42.21901243]
["bitfinex","SOLUSD",1748201635196,16.21901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201635396,51.07901243,171.9,171.85,42.21901243]
["bitfinex","SOLUSD",1748201635591,34.86,171.9,171.86,16.21901243]
["bitfinex","SOLUSD",1748201635818,34.86,171.91,171.87,16.21901243]
["bitfinex","SOLUSD",1748201636115,34.86,171.91,171.86,16.21901243]
["bitfinex","SOLUSD",1748201637417,51.07901243,171.91,171.86,16.21901243]
["bitfinex","SOLUSD",1748201638903,34.86,171.91,171.86,16.21901243]
["bitfinex","SOLUSD",1748201640213,34.86,171.91,171.85,107.5]
["bitfinex","SOLUSD",1748201640416,16.21901243,171.9,171.85,123.71901243]
["bitfinex","SOLUSD",1748201641620,16.21901243,171.9,171.85,107.5]
["bitfinex","SOLUSD",1748201641822,51.07901243,171.91,171.86,16.21901243]
["bitfinex","SOLUSD",1748201643818,51.07901243,171.91,171.85,42.21901243]
["bitfinex","SOLUSD",1748201644127,34.86,171.91,171.85,42.21901243]
["bitfinex","SOLUSD",1748201644419,34.88,171.94,171.9,16.21901243]
["bitfinex","SOLUSD",1748201644913,4.32504011,171.93,171.9,16.21901243]
["bitfinex","SOLUSD",1748201645309,4.32504011,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201645708,54.4203394,171.95,171.89,16.21901243]
["bitfinex","SOLUSD",1748201646201,16.21901243,171.94,171.89,16.21901243]
["bitfinex","SOLUSD",1748201648326,4.32554923,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201649224,16.21901243,171.94,171.89,16.21901243]
["bitfinex","SOLUSD",1748201651236,4.32669911,171.93,171.89,16.21901243]
["bitfinex","SOLUSD",1748201652227,16.21901243,171.94,171.88,123.71901243]
["bitfinex","SOLUSD",1748201653020,16.21901243,171.93,171.88,123.71901243]
["bitfinex","SOLUSD",1748201653411,16.21901243,171.93,171.88,107.5]
["bitfinex","SOLUSD",1748201654527,4.32929152,171.92,171.88,107.5]
["bitfinex","SOLUSD",1748201654825,4.32929152,171.92,171.87,16.21901243]
["bitfinex","SOLUSD",1748201655527,4.32929152,171.92,171.88,16.21901243]
["bitfinex","SOLUSD",1748201655911,16.21901243,171.93,171.88,16.21901243]
["bitfinex","SOLUSD",1748201658015,4.33195443,171.92,171.88,16.21901243]
["bitfinex","SOLUSD",1748201659330,16.21901243,171.93,171.88,16.21901243]
["bitfinex","SOLUSD",1748201660930,16.21901243,171.93,171.86,107.5]
["bitfinex","SOLUSD",1748201660931,4.33550184,171.92,171.86,107.5]
["bitfinex","SOLUSD",1748201661121,16.21901243,171.91,171.86,42.21901243]
["bitfinex","SOLUSD",1748201661632,20.55451427,171.92,171.86,42.21901243]
["bitfinex","SOLUSD",1748201662110,4.33550184,171.91,171.86,42.21901243]
["bitfinex","SOLUSD",1748201663033,4.33550184,171.9,171.86,42.21901243]
["bitfinex","SOLUSD",1748201663907,4.33550184,171.89,171.81,87.9177]
["bitfinex","SOLUSD",1748201664134,4.33550184,171.89,171.84,16.21901243]
["bitfinex","SOLUSD",1748201664331,4.33550184,171.89,171.85,16.21901243]
["bitfinex","SOLUSD",1748201664531,4.33550184,171.89,171.86,16.21901243]
["bitfinex","SOLUSD",1748201664753,4.33550184,171.89,171.87,16.21901243]
["bitfinex","SOLUSD",1748201665047,34.88,171.91,171.87,16.21901243]
["bitfinex","SOLUSD",1748201666039,4.34381487,171.9,171.87,16.21901243]
["bitfinex","SOLUSD",1748201666412,4.34381487,171.9,171.89,16.21901243]
["bitfinex","SOLUSD",1748201672541,7.68558401,171.9,171.89,16.21901243]
["bitfinex","SOLUSD",1748201675742,7.68558401,171.9,171.87,107.5]
["bitfinex","SOLUSD",1748201675930,7.68558401,171.9,171.89,16.21901243]
["bitfinex","SOLUSD",1748201676123,7.68558401,171.9,171.88,16.21901243]
["bitfinex","SOLUSD",1748201676449,4.34381487,171.89,171.88,16.21901243]
["bitfinex","SOLUSD",1748201677536,4.34381487,171.89,171.87,107.5]
["bitfinex","SOLUSD",1748201677738,4.34381487,171.89,171.87,123.71901243]
["bitfinex","SOLUSD",1748201678239,4.34381487,171.89,171.87,42.21901243]
["bitfinex","SOLUSD",1748201678761,4.34381487,171.88,171.87,42.21901243]
["bitfinex","SOLUSD",1748201679124,4.34381487,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748201680946,4.34381487,171.88,171.87,42.21901243]
["bitfinex","SOLUSD",1748201694048,4.34381487,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748201694261,4.34381487,171.88,171.87,42.21901243]
["bitfinex","SOLUSD",1748201701283,7.68871466,171.88,171.87,42.21901243]
["bitfinex","SOLUSD",1748201702359,4.34381487,171.88,171.87,42.21901243]
["bitfinex","SOLUSD",1748201705256,4.34381487,171.88,171.87,48.0373635]
["bitfinex","SOLUSD",1748201705461,4.17217537,171.92,171.87,129.5373635]
["bitfinex","SOLUSD",1748201705754,4.17217537,171.92,171.91,16.21901243]
["bitfinex","SOLUSD",1748201707261,2.1762886,171.95,171.91,16.21901243]
["bitfinex","SOLUSD",1748201707437,39.05217537,171.97,171.91,16.21901243]
["bitfinex","SOLUSD",1748201707759,4.35118752,171.95,171.91,16.21901243]
["bitfinex","SOLUSD",1748201708268,3.34165538,171.94,171.91,16.21901243]
["bitfinex","SOLUSD",1748201708962,3.34165538,171.94,171.93,16.21901243]
["bitfinex","SOLUSD",1748201709263,3.34165538,171.94,171.91,16.21901243]
["bitfinex","SOLUSD",1748201709441,54.44066781,171.94,171.9,81.5]
["bitfinex","SOLUSD",1748201709759,18.39413019,171.93,171.9,81.5]
["bitfinex","SOLUSD",1748201709935,4.35036879,171.92,171.9,81.5]
["bitfinex","SOLUSD",1748201710658,7.69202417,171.91,171.88,16.21901243]
["bitfinex","SOLUSD",1748201711251,3.34165538,171.91,171.88,16.21901243]
["bitfinex","SOLUSD",1748201712062,3.34165538,171.9,171.88,16.21901243]
["bitfinex","SOLUSD",1748201713258,3.34165538,171.9,171.87,16.21901243]
["bitfinex","SOLUSD",1748201713462,3.34165538,171.89,171.87,16.21901243]
["bitfinex","SOLUSD",1748201714662,56.9511878,171.93,171.87,16.21901243]
["bitfinex","SOLUSD",1748201714863,2.17528331,171.92,171.87,16.21901243]
["bitfinex","SOLUSD",1748201715251,4.3504704,171.91,171.87,16.21901243]
["bitfinex","SOLUSD",1748201715440,4.3504704,171.91,171.88,16.21901243]
["bitfinex","SOLUSD",1748201716175,3.34117708,171.9,171.88,16.21901243]
["bitfinex","SOLUSD",1748201717865,7.69131317,171.89,171.88,16.21901243]
["bitfinex","SOLUSD",1748201718650,7.69131317,171.89,171.88,42.21901243]
["bitfinex","SOLUSD",1748201718849,4.35013609,171.89,171.88,42.21901243]
["bitfinex","SOLUSD",1748201719162,4.35013609,171.89,171.88,48.03702499]
["bitfinex","SOLUSD",1748201719768,4.17217537,171.93,171.88,48.03702499]
["bitfinex","SOLUSD",1748201720059,4.17217537,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201720465,7.68995535,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201720654,12.0394566,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201721169,14.21420714,171.93,171.92,16.21901243]
["bitfinex","SOLUSD",1748201722070,14.21420714,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201722666,12.0394566,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201726269,14.2140282,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201727760,12.0394566,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201728269,12.0394566,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748201728470,4.34950125,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201728678,4.17217537,171.95,171.92,25.34306189]
["bitfinex","SOLUSD",1748201729575,4.34810138,171.94,171.92,25.34306189]
["bitfinex","SOLUSD",1748201730956,4.34810138,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201731351,7.68706441,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201732377,4.34810138,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201734176,4.34810138,171.93,171.92,51.34306189]
["bitfinex","SOLUSD",1748201735175,4.34810138,171.93,171.92,25.34306189]
["bitfinex","SOLUSD",1748201737359,4.34583113,171.96,171.92,25.34306189]
["bitfinex","SOLUSD",1748201737559,4.34583113,171.96,171.94,25.34306189]
["bitfinex","SOLUSD",1748201737778,3.33757169,171.95,171.94,25.34306189]
["bitfinex","SOLUSD",1748201738868,7.68306488,171.95,171.94,25.34306189]
["bitfinex","SOLUSD",1748201741881,7.68306488,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201743889,4.34549319,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201750397,4.34549319,171.95,171.9,107.5]
["bitfinex","SOLUSD",1748201750603,4.34549319,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201753986,4.17217537,171.99,171.94,16.21795376]
["bitfinex","SOLUSD",1748201754296,4.17217537,171.99,171.96,16.21795376]
["bitfinex","SOLUSD",1748201754681,3.33533384,171.98,171.96,16.21795376]
["bitfinex","SOLUSD",1748201754882,4.34212895,171.97,171.96,16.21795376]
["bitfinex","SOLUSD",1748201762502,57.68182423,172.02,171.96,16.21795376]
["bitfinex","SOLUSD",1748201762806,2.17092186,172.01,171.98,16.21795376]
["bitfinex","SOLUSD",1748201763013,5.50544212,172.01,171.98,16.21795376]
["bitfinex","SOLUSD",1748201763820,3.33452026,172.01,171.98,16.21795376]
["bitfinex","SOLUSD",1748201764112,7.6764493,172.0,171.98,16.21795376]
["bitfinex","SOLUSD",1748201765012,4.34192904,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748201775322,4.34117297,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748201775506,4.34117297,171.99,171.98,97.71795376]
["bitfinex","SOLUSD",1748201776358,54.56774274,172.03,171.98,97.71795376]
["bitfinex","SOLUSD",1748201776502,18.12774274,172.03,171.98,97.71795376]
["bitfinex","SOLUSD",1748201776821,18.12774274,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201777123,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201777325,18.2948086,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201778520,18.2948086,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748201779109,13.95556737,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748201786428,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201791718,18.28910487,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201797428,18.28910487,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748201797626,18.28910487,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201812862,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201819644,13.95556737,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748201821064,13.95556737,172.03,172.02,81.5]
["bitfinex","SOLUSD",1748201821256,13.95556737,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748201824547,18.30246928,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748201824863,18.30246928,172.03,172.02,81.5]
["bitfinex","SOLUSD",1748201825244,18.30246928,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748201825568,18.30246928,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201827254,21.64109061,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201844685,18.30246928,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201850575,18.30246928,172.03,172.01,26.0]
["bitfinex","SOLUSD",1748201850776,4.34690191,172.02,171.99,81.5]
["bitfinex","SOLUSD",1748201851097,4.34690191,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748201851435,7.68696995,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748201852302,4.34690191,172.0,171.99,107.5]
["bitfinex","SOLUSD",1748201852591,4.34690191,172.0,171.99,123.71795376]
["bitfinex","SOLUSD",1748201854998,4.34690191,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201859297,4.34690191,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201859677,4.34690191,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201862098,7.68496005,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201862586,7.68496005,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748201862786,7.68496005,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201867405,4.34690191,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201869810,7.68460079,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201872316,4.34690191,172.0,171.99,42.21795376]
["bitfinex","SOLUSD",1748201882221,4.34690191,172.0,171.96,97.71795376]
["bitfinex","SOLUSD",1748201882519,4.34690191,172.0,171.96,42.21795376]
["bitfinex","SOLUSD",1748201882720,4.34690191,171.99,171.96,42.21795376]
["bitfinex","SOLUSD",1748201883723,4.34690191,171.98,171.96,42.21795376]
["bitfinex","SOLUSD",1748201884330,4.34690191,171.97,171.96,42.21795376]
["bitfinex","SOLUSD",1748201885024,4.34690191,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748201885724,4.34690191,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748201886429,4.34690191,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201887820,4.34690191,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748201888004,4.34690191,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201888323,4.34690191,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748201888525,4.34690191,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748201888727,34.86,171.98,171.94,16.21795376]
["bitfinex","SOLUSD",1748201889032,34.86,171.98,171.97,16.21795376]
["bitfinex","SOLUSD",1748201889204,30.17217537,172.0,171.97,16.21795376]
["bitfinex","SOLUSD",1748201889527,4.17217537,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748201889699,34.86,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748201889905,3.33322567,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748201890409,7.67355732,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748201914826,4.34033165,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748201915145,13.95556737,172.03,171.99,97.71795376]
["bitfinex","SOLUSD",1748201915347,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201915739,18.30024158,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201916134,21.63703852,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201917626,18.30024158,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201918144,18.30024158,172.03,171.99,81.5]
["bitfinex","SOLUSD",1748201918344,18.30024158,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748201918849,18.30024158,172.03,171.99,81.5]
["bitfinex","SOLUSD",1748201918850,18.30024158,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748201919345,4.34467421,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748201921152,7.68000269,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748201922337,4.34467421,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748201927629,4.34467421,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748201927828,13.95556737,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748201928753,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201929253,13.95556737,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748201930558,4.34176345,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748201932149,7.67721958,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748201935057,7.67721958,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748201935356,7.67721958,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748201935537,4.34176345,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201939355,7.67983701,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201939562,7.67983701,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201939857,7.67983701,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201940060,3.33807356,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201940562,7.68451991,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201944962,7.68451991,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748201945141,7.68451991,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201945561,4.34644635,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748201946967,13.95556737,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748201947270,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201947775,18.30256945,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201948155,21.64130897,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201956176,18.30256945,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201959385,21.64293415,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201984540,18.30256945,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201987465,21.64411921,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201988961,18.30256945,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201990862,18.30256945,172.03,172.0,107.5]
["bitfinex","SOLUSD",1748201991064,18.30256945,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201991361,13.95556737,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201993063,18.30687817,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748201996168,18.30687817,172.03,172.02,42.21795376]
["bitfinex","SOLUSD",1748201997799,18.30687817,172.03,172.02,129.53123128]
["bitfinex","SOLUSD",1748201998467,13.95556737,172.03,172.02,129.53123128]
["bitfinex","SOLUSD",1748201998834,13.95556737,172.03,172.02,103.53123128]
["bitfinex","SOLUSD",1748201999239,4.17217537,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748201999545,7.68574933,172.09,172.07,16.21795376]
["bitfinex","SOLUSD",1748201999941,4.34730143,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202000152,8.69460328,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202000351,10.8683018,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202002196,14.20674928,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202004788,12.03305076,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202011918,7.68574891,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202015507,12.02879415,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202016730,7.68574891,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202018415,12.0289951,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202025637,7.68574891,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202029133,12.03200697,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202029943,7.68574891,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202031569,12.03288793,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202033136,14.20710595,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202035144,7.68574891,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202035522,4.34730143,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202035722,4.17217537,172.11,172.07,16.21795376]
["bitfinex","SOLUSD",1748202035959,4.17217537,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202036652,8.5175691,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202036949,7.68270678,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202040740,7.68270678,172.11,172.06,88.1059]
["bitfinex","SOLUSD",1748202040937,4.34539373,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202043457,4.34539373,172.11,172.06,88.1059]
["bitfinex","SOLUSD",1748202043647,4.34539373,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202043839,6.51176829,172.15,172.1,16.21795376]
["bitfinex","SOLUSD",1748202044354,5.50450883,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202044540,5.50450883,172.14,172.11,16.21795376]
["bitfinex","SOLUSD",1748202044734,9.84568769,172.14,172.11,16.21795376]
["bitfinex","SOLUSD",1748202044942,4.34010754,172.13,172.11,16.21795376]
["bitfinex","SOLUSD",1748202045834,4.34010754,172.12,172.11,16.21795376]
["bitfinex","SOLUSD",1748202057652,4.34010754,172.12,172.1,16.21795376]
["bitfinex","SOLUSD",1748202058053,16.21795376,172.16,172.1,16.21795376]
["bitfinex","SOLUSD",1748202058258,4.33712799,172.15,172.1,16.21795376]
["bitfinex","SOLUSD",1748202058851,12.00538512,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202059654,12.00538512,172.14,172.11,16.21795376]
["bitfinex","SOLUSD",1748202059850,12.00538512,172.14,172.06,88.1059]
["bitfinex","SOLUSD",1748202060056,4.33712799,172.13,172.09,16.21795376]
["bitfinex","SOLUSD",1748202060372,10.84311155,172.13,172.09,14.71795376]
["bitfinex","SOLUSD",1748202060662,10.84311155,172.13,172.06,81.5]
["bitfinex","SOLUSD",1748202060663,3.33109505,172.12,172.1,16.21795376]
["bitfinex","SOLUSD",1748202060870,2.33109505,172.12,172.06,81.5]
["bitfinex","SOLUSD",1748202061047,6.50598356,172.11,172.05,107.5]
["bitfinex","SOLUSD",1748202061244,6.00598356,172.11,172.08,16.21795376]
["bitfinex","SOLUSD",1748202061553,6.00598356,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202061959,3.83716208,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202062170,3.33716208,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202063462,7.67571763,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202070675,7.67571763,172.11,172.09,16.21795376]
["bitfinex","SOLUSD",1748202071493,4.33855555,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202073385,7.67372254,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202074578,12.01639645,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202078965,7.6778409,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202080471,12.02256943,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202084989,7.6778409,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202087066,12.02241706,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202088891,7.6778409,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202096698,12.02423457,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202105201,14.20017178,172.1,172.09,16.21795376]
["bitfinex","SOLUSD",1748202121141,14.20017178,172.1,172.05,81.5]
["bitfinex","SOLUSD",1748202121324,14.20017178,172.1,172.07,16.21795376]
["bitfinex","SOLUSD",1748202121519,42.21795376,172.09,172.04,16.21795376]
["bitfinex","SOLUSD",1748202121719,26.0,172.07,172.03,16.21795376]
["bitfinex","SOLUSD",1748202121916,26.0,172.07,172.05,16.21795376]
["bitfinex","SOLUSD",1748202122218,4.34639367,172.08,172.06,16.21795376]
["bitfinex","SOLUSD",1748202122520,4.34639367,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202123133,12.0312313,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202123642,7.68483763,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202124315,4.34967064,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202127335,7.68918266,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202127844,12.03779092,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202130846,12.03779092,172.08,172.07,97.71795376]
["bitfinex","SOLUSD",1748202131226,7.68918266,172.08,172.07,97.71795376]
["bitfinex","SOLUSD",1748202131725,4.34967064,172.08,172.07,97.71795376]
["bitfinex","SOLUSD",1748202157268,4.34967064,172.08,172.07,81.5]
["bitfinex","SOLUSD",1748202157568,39.21727326,172.08,172.07,81.5]
["bitfinex","SOLUSD",1748202158251,49.07835568,172.08,172.07,81.5]
["bitfinex","SOLUSD",1748202158569,32.86040192,172.08,172.03,16.21795376]
["bitfinex","SOLUSD",1748202158769,32.86040192,172.08,172.04,16.21795376]
["bitfinex","SOLUSD",1748202158962,2.17390587,172.07,172.04,16.21795376]
["bitfinex","SOLUSD",1748202159366,4.34754529,172.06,172.04,16.21795376]
["bitfinex","SOLUSD",1748202159550,4.34967064,172.05,172.04,16.21795376]
["bitfinex","SOLUSD",1748202159751,7.6893019,172.05,172.04,16.21795376]
["bitfinex","SOLUSD",1748202161772,7.6893019,172.05,172.04,16.21795376]
["bitfinex","SOLUSD",1748202163480,7.6893019,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748202163780,4.34967064,172.04,171.98,81.5]
["bitfinex","SOLUSD",1748202164080,4.34967064,172.04,172.0,16.21795376]
["bitfinex","SOLUSD",1748202164263,3.33963126,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748202164875,4.34967064,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748202165862,4.34967064,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748202166065,22.0673468,172.04,171.99,16.21795376]
["bitfinex","SOLUSD",1748202166266,18.64964886,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202167361,18.64964886,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748202167966,4.33674702,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748202168665,4.33674702,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202169068,18.64964886,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202171485,4.33319685,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202171979,18.64964886,172.03,171.96,26.0]
["bitfinex","SOLUSD",1748202172174,18.64964886,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202173583,16.21795376,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748202173773,16.21795376,172.02,171.97,42.21795376]
["bitfinex","SOLUSD",1748202173774,18.64964886,172.01,171.97,42.21795376]
["bitfinex","SOLUSD",1748202174084,22.98014384,172.01,171.97,42.21795376]
["bitfinex","SOLUSD",1748202174281,22.98014384,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748202174672,4.33049498,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748202174877,4.33049498,172.0,171.96,16.21795376]
["bitfinex","SOLUSD",1748202175491,18.64964886,172.01,171.96,16.21795376]
["bitfinex","SOLUSD",1748202176284,18.64964886,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202176988,70.82,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202177176,3.32274063,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748202177487,3.32274063,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202177692,4.32552875,172.01,171.99,16.21795376]
["bitfinex","SOLUSD",1748202178787,3.32274063,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202179867,70.82,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202180067,70.82,172.03,171.98,16.21795376]
["bitfinex","SOLUSD",1748202180268,4.32413692,172.02,171.98,16.21795376]
["bitfinex","SOLUSD",1748202180869,70.82,172.03,171.98,16.21795376]
["bitfinex","SOLUSD",1748202181387,70.82,172.03,171.99,16.21795376]
["bitfinex","SOLUSD",1748202181767,70.82,172.03,171.98,16.21795376]
["bitfinex","SOLUSD",1748202183192,4.32333546,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202183567,20.54128922,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748202183773,20.54128922,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202184286,16.21795376,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202185393,19.53806771,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202186175,3.32011395,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202186488,4.32301576,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202188298,16.21795376,172.01,171.94,81.5]
["bitfinex","SOLUSD",1748202188474,16.21795376,172.01,171.95,16.21795376]
["bitfinex","SOLUSD",1748202188475,18.64964886,172.0,171.95,16.21795376]
["bitfinex","SOLUSD",1748202189284,18.64964886,172.0,171.96,16.21795376]
["bitfinex","SOLUSD",1748202189683,3.32011395,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202189880,3.32011395,172.02,171.98,16.21795376]
["bitfinex","SOLUSD",1748202190081,19.53806771,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202191197,4.32386196,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202192093,19.53806771,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202193698,3.32011395,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202193900,2.81391792,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202194290,4.32546271,172.0,171.97,16.21795376]
["bitfinex","SOLUSD",1748202195389,2.81391792,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202197104,16.21795376,172.02,171.97,16.21795376]
["bitfinex","SOLUSD",1748202198106,4.32968309,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202198609,8.66096146,172.01,171.97,16.21795376]
["bitfinex","SOLUSD",1748202199105,4.32968309,172.0,171.97,16.21795376]
["bitfinex","SOLUSD",1748202199696,4.32968309,171.99,171.97,16.21795376]
["bitfinex","SOLUSD",1748202200196,20.54923213,172.01,171.96,16.21795376]
["bitfinex","SOLUSD",1748202200386,16.21795376,172.01,171.96,16.21795376]
["bitfinex","SOLUSD",1748202201409,4.33526907,172.0,171.96,16.21795376]
["bitfinex","SOLUSD",1748202201607,8.67318265,172.0,171.96,16.21795376]
["bitfinex","SOLUSD",1748202202296,4.33526907,171.99,171.96,16.21795376]
["bitfinex","SOLUSD",1748202203310,4.33526907,171.98,171.96,16.21795376]
["bitfinex","SOLUSD",1748202204311,4.33979277,172.0,171.95,81.5]
["bitfinex","SOLUSD",1748202204505,4.33979277,172.0,171.9,181.10140414]
["bitfinex","SOLUSD",1748202204506,18.64964886,171.97,171.9,37.4842]
["bitfinex","SOLUSD",1748202204705,18.64964886,171.97,171.92,16.21795376]
["bitfinex","SOLUSD",1748202205010,51.07795376,171.99,171.94,16.21795376]
["bitfinex","SOLUSD",1748202205214,4.34123891,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202205911,4.33979277,171.98,171.94,16.21795376]
["bitfinex","SOLUSD",1748202206114,4.33979277,171.98,171.95,16.21795376]
["bitfinex","SOLUSD",1748202206305,4.33979277,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202207008,4.33979277,171.97,171.95,16.21795376]
["bitfinex","SOLUSD",1748202207517,34.86,171.99,171.95,16.21795376]
["bitfinex","SOLUSD",1748202207702,4.34341724,171.98,171.95,16.21795376]
["bitfinex","SOLUSD",1748202208397,3.33559755,171.97,171.95,16.21795376]
["bitfinex","SOLUSD",1748202208801,4.34341724,171.96,171.95,16.21795376]
["bitfinex","SOLUSD",1748202208999,4.34341724,171.96,171.9,183.85601504]
["bitfinex","SOLUSD",1748202209201,4.34341724,171.96,171.95,16.21795376]
["bitfinex","SOLUSD",1748202211221,7.68027172,171.96,171.95,16.21795376]
["bitfinex","SOLUSD",1748202212919,7.68027172,171.96,171.9,118.9842]
["bitfinex","SOLUSD",1748202213123,7.68027172,171.96,171.95,16.21795376]
["bitfinex","SOLUSD",1748202215304,4.34341724,171.96,171.95,16.21795376]
["bitfinex","SOLUSD",1748202216423,4.17217537,171.99,171.95,16.21795376]
["bitfinex","SOLUSD",1748202216625,4.17217537,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202216930,4.34723526,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202217107,8.6944422,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202218113,12.03328992,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202218319,14.20736163,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202226437,9.86015469,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202226769,7.68608298,171.99,171.95,5.81563328]
["bitfinex","SOLUSD",1748202226942,7.68608298,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202232110,7.68608298,171.99,171.98,97.71795376]
["bitfinex","SOLUSD",1748202232938,4.34723526,171.99,171.98,97.71795376]
["bitfinex","SOLUSD",1748202233436,6.5208789,172.02,171.98,97.71795376]
["bitfinex","SOLUSD",1748202233734,6.5208789,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202234257,14.20569158,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202234833,12.03206528,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202242351,7.68481268,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202256659,12.02785069,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202258251,7.68124885,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202258446,12.02483545,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202259055,12.02483545,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748202259253,12.02483545,172.02,172.01,42.21795376]
["bitfinex","SOLUSD",1748202259951,7.68179744,172.02,172.01,42.21795376]
["bitfinex","SOLUSD",1748202261155,4.3435866,172.02,172.01,42.21795376]
["bitfinex","SOLUSD",1748202264231,7.681015,172.02,172.01,42.21795376]
["bitfinex","SOLUSD",1748202264430,7.681015,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202276775,12.03188305,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202278365,7.681015,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202280269,7.681015,172.02,172.01,107.5]
["bitfinex","SOLUSD",1748202280573,7.681015,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202284876,7.681015,172.02,172.01,107.5]
["bitfinex","SOLUSD",1748202285060,7.681015,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202292180,7.681015,172.02,172.01,97.71795376]
["bitfinex","SOLUSD",1748202299161,12.03442121,172.02,172.01,97.71795376]
["bitfinex","SOLUSD",1748202299981,7.681015,172.02,172.01,97.71795376]
["bitfinex","SOLUSD",1748202302387,7.681015,172.02,172.01,103.67373081]
["bitfinex","SOLUSD",1748202302586,7.681015,172.02,172.01,97.71795376]
["bitfinex","SOLUSD",1748202303073,4.3435866,172.02,172.01,97.71795376]
["bitfinex","SOLUSD",1748202303265,4.3435866,172.02,172.01,123.71795376]
["bitfinex","SOLUSD",1748202303466,2.17596176,172.07,172.01,123.71795376]
["bitfinex","SOLUSD",1748202303669,2.17596176,172.07,172.04,16.21795376]
["bitfinex","SOLUSD",1748202303887,3.34173699,172.06,172.04,16.21795376]
["bitfinex","SOLUSD",1748202304676,4.34977121,172.05,172.04,16.21795376]
["bitfinex","SOLUSD",1748202305184,7.6915082,172.05,172.04,16.21795376]
["bitfinex","SOLUSD",1748202305362,7.6915082,172.05,172.03,16.21795376]
["bitfinex","SOLUSD",1748202306567,7.6915082,172.04,172.03,16.21795376]
["bitfinex","SOLUSD",1748202306992,7.6915082,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748202307170,7.6915082,172.04,172.03,42.21795376]
["bitfinex","SOLUSD",1748202307372,7.6915082,172.04,172.02,16.21795376]
["bitfinex","SOLUSD",1748202307776,4.34977121,172.04,172.02,16.21795376]
["bitfinex","SOLUSD",1748202308294,4.34977121,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202309496,7.68984543,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202312591,7.68984543,172.03,172.01,107.5]
["bitfinex","SOLUSD",1748202312893,7.68984543,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202313195,3.34007422,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202314297,7.68874472,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202317485,7.68874472,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748202317692,4.3486705,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202329410,4.3486705,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748202329600,4.3486705,172.02,172.01,16.21795376]
["bitfinex","SOLUSD",1748202330613,4.3486705,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748202331114,4.3486705,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748202333311,4.3486705,172.01,171.99,107.5]
["bitfinex","SOLUSD",1748202333495,53.48964886,172.04,172.0,16.21795376]
["bitfinex","SOLUSD",1748202334610,4.34973577,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748202334802,12.04020564,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748202335002,12.04020564,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748202335203,12.04020564,172.03,172.0,16.21795376]
["bitfinex","SOLUSD",1748202335513,8.69947154,172.02,172.0,16.21795376]
["bitfinex","SOLUSD",1748202336192,8.69947154,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202336416,4.34973577,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202336719,4.34973577,172.01,171.99,16.21795376]
["bitfinex","SOLUSD",1748202337609,4.34973577,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748202344819,4.34973577,172.0,171.98,107.5]
["bitfinex","SOLUSD",1748202345017,4.34973577,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748202346998,4.34973577,172.0,171.95,5.81550681]
["bitfinex","SOLUSD",1748202346999,4.34973577,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748202347330,51.05795376,172.04,171.99,16.21795376]
["bitfinex","SOLUSD",1748202347625,51.05795376,172.04,171.99,97.71795376]
["bitfinex","SOLUSD",1748202347802,4.34826677,172.03,171.99,97.71795376]
["bitfinex","SOLUSD",1748202348214,7.68754444,172.03,171.99,97.71795376]
["bitfinex","SOLUSD",1748202348426,4.34828945,172.02,171.99,97.71795376]
["bitfinex","SOLUSD",1748202349830,4.34828945,172.01,171.99,97.71795376]
["bitfinex","SOLUSD",1748202350806,4.34828945,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202363136,4.34828945,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748202363337,4.34828945,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202387550,4.34828945,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748202387847,7.69252974,172.0,171.98,16.21795376]
["bitfinex","SOLUSD",1748202388236,4.34828945,171.99,171.97,107.5]
["bitfinex","SOLUSD",1748202388934,4.17217537,172.03,171.97,107.5]
["bitfinex","SOLUSD",1748202389159,6.53119329,172.02,171.97,107.5]
["bitfinex","SOLUSD",1748202389455,6.53119329,172.02,171.99,16.21795376]
["bitfinex","SOLUSD",1748202389657,4.35402248,172.01,171.99,16.21795376]
["bitfinex","SOLUSD",1748202389868,7.69799634,172.01,172.0,16.21795376]
["bitfinex","SOLUSD",1748202390168,7.69799634,172.01,171.97,107.5]
["bitfinex","SOLUSD",1748202390348,7.69799634,172.01,171.98,16.21795376]
["bitfinex","SOLUSD",1748202390663,4.35402248,172.0,171.98,16.21795376]
["bitfinex","SOLUSD",1748202391167,4.35402248,172.0,171.98,97.71795376]
["bitfinex","SOLUSD",1748202391657,4.35402248,171.99,171.98,97.71795376]
["bitfinex","SOLUSD",1748202402167,4.35402248,171.99,171.98,81.5]
["bitfinex","SOLUSD",1748202402945,4.35402248,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202404269,4.35402248,171.99,171.97,123.71795376]
["bitfinex","SOLUSD",1748202404475,4.35402248,171.98,171.97,123.71795376]
["bitfinex","SOLUSD",1748202407963,4.35402248,171.98,171.97,107.5]
["bitfinex","SOLUSD",1748202408160,4.35402248,171.98,171.97,97.71795376]
["bitfinex","SOLUSD",1748202426263,3.33895943,172.01,171.97,97.71795376]
["bitfinex","SOLUSD",1748202426466,3.33895943,172.01,171.99,16.21795376]
["bitfinex","SOLUSD",1748202427288,4.34794007,172.0,171.99,16.21795376]
["bitfinex","SOLUSD",1748202429412,4.34794007,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202430067,7.68797136,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202431588,4.34794007,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202440811,8.69839603,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202441106,12.039612,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202442616,4.34794007,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202445314,12.04007598,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202445613,12.04007598,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748202445821,12.04007598,172.0,171.99,97.71795376]
["bitfinex","SOLUSD",1748202448721,12.04007598,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748202449314,14.21561791,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748202453016,14.21561791,172.0,171.96,16.21795376]
["bitfinex","SOLUSD",1748202453220,34.86,171.99,171.96,16.21795376]
["bitfinex","SOLUSD",1748202453521,3.3414292,171.98,171.96,16.21795376]
["bitfinex","SOLUSD",1748202453709,3.3414292,171.98,171.95,81.5]
["bitfinex","SOLUSD",1748202453909,39.20794007,171.97,171.94,81.5]
["bitfinex","SOLUSD",1748202454503,4.34794007,171.96,171.94,81.5]
["bitfinex","SOLUSD",1748202455009,7.68936927,171.96,171.94,97.71795376]
["bitfinex","SOLUSD",1748202455525,4.34794007,171.95,171.94,97.71795376]
["bitfinex","SOLUSD",1748202458826,4.34794007,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748202460914,34.86,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202461814,4.34403275,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202462726,34.86,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202464335,4.34320915,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202464709,4.34320915,171.96,171.89,114.1627]
["bitfinex","SOLUSD",1748202465037,4.34320915,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202465332,4.34320915,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748202466525,34.86,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202467127,4.34203266,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202467849,4.34203266,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748202469810,34.86,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202470411,4.3408957,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202470825,7.67481365,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202471330,4.3408957,171.95,171.94,16.21795376]
["bitfinex","SOLUSD",1748202473631,34.86,171.97,171.92,26.0]
["bitfinex","SOLUSD",1748202473817,34.86,171.97,171.94,16.21795376]
["bitfinex","SOLUSD",1748202474230,4.34033703,171.96,171.94,16.21795376]
["bitfinex","SOLUSD",1748202474722,4.34033703,171.96,171.89,88.1627]
["bitfinex","SOLUSD",1748202474933,4.34033703,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202475337,4.34033703,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202475639,7.67403311,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202476243,3.33369608,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202476948,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202477241,4.34004575,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202477841,4.34004575,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202478841,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202479328,3.33328137,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202480742,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202481325,4.3405424,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202482547,4.3405424,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202483146,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202484445,4.3415035,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202485349,4.3415035,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748202485541,4.3415035,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202486549,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202487053,3.33525036,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202487235,7.67792724,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202487949,3.33525036,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202488145,3.33525036,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202488753,3.33525036,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748202489046,3.33525036,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202489234,4.34397232,171.94,171.93,16.21795376]
["bitfinex","SOLUSD",1748202490749,4.34397232,171.94,171.92,42.21795376]
["bitfinex","SOLUSD",1748202491327,34.86,171.97,171.92,42.21795376]
["bitfinex","SOLUSD",1748202491543,34.86,171.97,171.93,16.21795376]
["bitfinex","SOLUSD",1748202492255,8.69328382,171.96,171.93,16.21795376]
["bitfinex","SOLUSD",1748202492755,3.33911393,171.95,171.93,16.21795376]
["bitfinex","SOLUSD",1748202493356,4.34664191,171.94,171.93,16.21795376]
["bitfinex","SOLUSD",1748202494255,7.68575584,171.94,171.93,16.21795376]
["bitfinex","SOLUSD",1748202494948,7.68575584,171.94,171.92,42.21795376]
["bitfinex","SOLUSD",1748202495150,4.34664191,171.93,171.92,42.21795376]
["bitfinex","SOLUSD",1748202498360,7.68896173,171.93,171.92,42.21795376]
["bitfinex","SOLUSD",1748202502964,7.68896173,171.93,171.89,81.5]
["bitfinex","SOLUSD",1748202503165,7.68896173,171.93,171.91,16.21795376]
["bitfinex","SOLUSD",1748202504162,4.34664191,171.92,171.91,16.21795376]
["bitfinex","SOLUSD",1748202504543,7.68896173,171.92,171.91,16.21795376]
["bitfinex","SOLUSD",1748202507870,7.68896173,171.92,171.89,107.5]
["bitfinex","SOLUSD",1748202508168,7.68896173,171.92,171.91,16.21795376]
["bitfinex","SOLUSD",1748202508967,7.68896173,171.92,171.91,97.71795376]
["bitfinex","SOLUSD",1748202530395,7.68896173,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748202530564,7.68896173,171.92,171.91,42.21795376]
["bitfinex","SOLUSD",1748202530883,12.04097128,171.92,171.91,42.21795376]
["bitfinex","SOLUSD",1748202537075,12.04097128,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748202537382,12.04097128,171.92,171.91,42.21795376]
["bitfinex","SOLUSD",1748202562803,12.04097128,171.92,171.91,129.53495102]
["bitfinex","SOLUSD",1748202563008,4.17217537,171.94,171.91,164.53711259]
["bitfinex","SOLUSD",1748202563192,4.17217537,171.94,171.93,42.21795376]
["bitfinex","SOLUSD",1748202563494,8.35058372,171.99,171.93,235.66011533]
["bitfinex","SOLUSD",1748202563683,8.35058372,171.99,171.98,16.21795376]
["bitfinex","SOLUSD",1748202565297,34.86,172.04,171.98,16.21795376]
["bitfinex","SOLUSD",1748202565510,34.86,172.04,171.96,107.5]
["bitfinex","SOLUSD",1748202565511,34.86,172.04,172.01,16.21795376]
["bitfinex","SOLUSD",1748202570512,18.64964886,172.05,172.01,16.21795376]
["bitfinex","SOLUSD",1748202584429,1.5943,172.07,172.03,16.21795376]
["bitfinex","SOLUSD",1748202584632,20.80893734,172.09,172.05,16.21795376]
["bitfinex","SOLUSD",1748202585019,24.12560225,172.09,172.05,16.21795376]
["bitfinex","SOLUSD",1748202585221,4.31852529,172.08,172.05,16.21795376]
["bitfinex","SOLUSD",1748202586113,21.96631377,172.09,172.05,16.21795376]
["bitfinex","SOLUSD",1748202586515,18.64964886,172.09,172.05,16.21795376]
["bitfinex","SOLUSD",1748202588637,22.68835376,172.1,172.05,16.21795376]
["bitfinex","SOLUSD",1748202588824,16.21795376,172.1,172.05,16.21795376]
["bitfinex","SOLUSD",1748202589542,4.28280997,172.09,172.05,16.21795376]
["bitfinex","SOLUSD",1748202590427,1.6182,172.11,172.06,16.21795376]
["bitfinex","SOLUSD",1748202591442,5.89903295,172.11,172.06,16.21795376]
["bitfinex","SOLUSD",1748202593437,4.28083295,172.11,172.06,16.21795376]
["bitfinex","SOLUSD",1748202593647,52.01795376,172.12,172.07,16.21795376]
["bitfinex","SOLUSD",1748202594320,52.01795376,172.12,172.06,16.21795376]
["bitfinex","SOLUSD",1748202596542,16.21795376,172.11,172.06,16.21795376]
["bitfinex","SOLUSD",1748202597341,16.21795376,172.11,172.06,97.71795376]
["bitfinex","SOLUSD",1748202597642,52.01795376,172.12,172.06,97.71795376]
["bitfinex","SOLUSD",1748202598356,35.8,172.12,172.06,97.71795376]
["bitfinex","SOLUSD",1748202598519,52.01795376,172.12,172.06,97.71795376]
["bitfinex","SOLUSD",1748202600817,4.28443367,172.11,172.06,97.71795376]
["bitfinex","SOLUSD",1748202601012,34.86760262,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748202601230,16.21795376,172.08,172.02,107.5]
["bitfinex","SOLUSD",1748202601626,16.21795376,172.08,172.03,16.21795376]
["bitfinex","SOLUSD",1748202606953,20.51697972,172.07,172.01,16.21795376]
["bitfinex","SOLUSD",1748202607131,16.21795376,172.06,172.01,16.21795376]
["bitfinex","SOLUSD",1748202608241,4.29902596,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202608426,8.6371514,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202609117,4.29902596,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202609322,16.21795376,172.06,172.0,159.49795376]
["bitfinex","SOLUSD",1748202609751,16.21795376,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202610428,4.30591612,172.04,172.0,159.49795376]
["bitfinex","SOLUSD",1748202611328,16.21795376,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202612026,4.33927928,172.04,172.0,159.49795376]
["bitfinex","SOLUSD",1748202613260,16.21795376,172.05,172.0,159.49795376]
["bitfinex","SOLUSD",1748202613550,16.21795376,172.05,172.0,143.28]
["bitfinex","SOLUSD",1748202613847,16.21795376,172.06,172.0,143.28]
["bitfinex","SOLUSD",1748202614033,8.64677956,172.05,172.0,143.28]
["bitfinex","SOLUSD",1748202614650,4.33985031,172.04,172.0,143.28]
["bitfinex","SOLUSD",1748202614847,4.33985031,172.04,172.0,107.5]
["bitfinex","SOLUSD",1748202615353,4.33985031,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748202615732,4.33985031,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202616030,8.64730493,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202616750,4.30745462,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202616931,4.30745462,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748202617855,16.21795376,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748202618545,34.84,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748202618728,51.05795376,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748202618929,4.34022095,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748202619338,4.30719637,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202620050,4.34022095,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748202621242,2.16985423,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748202621955,4.33963599,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202622761,4.30673375,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748202623567,34.84,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748202623935,4.33942226,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748202624357,4.30663479,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748202624661,8.64605705,172.03,172.01,16.21795376]
["bitfinex","SOLUSD",1748202624833,8.64605705,172.03,172.02,16.21795376]
["bitfinex","SOLUSD",1748202625346,8.64605705,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748202625347,4.33942226,172.03,172.02,97.71795376]
["bitfinex","SOLUSD",1748202625549,35.78,172.06,172.02,97.71795376]
["bitfinex","SOLUSD",1748202625760,35.78,172.06,172.03,16.21795376]
["bitfinex","SOLUSD",1748202625975,34.84,172.08,172.03,16.21795376]
["bitfinex","SOLUSD",1748202626340,4.30637936,172.07,172.03,16.21795376]
["bitfinex","SOLUSD",1748202626657,4.33916632,172.06,172.03,16.21795376]
["bitfinex","SOLUSD",1748202627073,9.84123816,172.06,172.03,16.21795376]
["bitfinex","SOLUSD",1748202627361,4.33916632,172.05,172.03,16.21795376]
["bitfinex","SOLUSD",1748202627660,8.64554568,172.05,172.03,16.21795376]
["bitfinex","SOLUSD",1748202628440,8.64554568,172.04,172.03,16.21795376]
["bitfinex","SOLUSD",1748202629763,8.64554568,172.04,172.03,97.71795376]
["bitfinex","SOLUSD",1748202631172,4.30637936,172.04,172.03,129.53089336]
["bitfinex","SOLUSD",1748202631354,4.30637936,172.04,172.03,123.71795376]
["bitfinex","SOLUSD",1748202631851,4.30637936,172.07,172.03,129.53089336]
["bitfinex","SOLUSD",1748202632167,4.30637936,172.07,172.06,16.21795376]
["bitfinex","SOLUSD",1748202632341,4.30637936,172.07,172.06,97.71795376]
["bitfinex","SOLUSD",1748202632753,39.00561052,172.11,172.06,97.71795376]
["bitfinex","SOLUSD",1748202632958,4.33860308,172.1,172.07,16.21795376]
["bitfinex","SOLUSD",1748202633359,6.50790462,172.1,172.07,16.21795376]
["bitfinex","SOLUSD",1748202633666,3.33193271,172.09,172.07,16.21795376]
["bitfinex","SOLUSD",1748202633965,8.64384878,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202635153,4.33860308,172.08,172.07,16.21795376]
["bitfinex","SOLUSD",1748202635333,4.33860308,172.11,172.07,16.21795376]
["bitfinex","SOLUSD",1748202635537,4.33860308,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202635753,7.66934106,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202636345,11.97265395,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202636763,7.63405087,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202636971,3.33073798,172.11,172.1,16.21795376]
["bitfinex","SOLUSD",1748202637571,60.84,172.15,172.1,16.21795376]
["bitfinex","SOLUSD",1748202637870,4.30103199,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202638073,4.33436444,172.13,172.1,16.21795376]
["bitfinex","SOLUSD",1748202638674,4.33436444,172.13,172.11,16.21795376]
["bitfinex","SOLUSD",1748202638873,4.30103199,172.14,172.11,16.21795376]
["bitfinex","SOLUSD",1748202639058,4.30103199,172.12,172.11,16.21795376]
["bitfinex","SOLUSD",1748202639853,4.30103199,172.12,172.1,16.21795376]
["bitfinex","SOLUSD",1748202640775,3.32720633,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202641269,3.32720633,172.13,172.1,16.21795376]
["bitfinex","SOLUSD",1748202642961,3.32720633,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202643471,8.62560124,172.13,172.1,16.21795376]
["bitfinex","SOLUSD",1748202644169,4.29640932,172.13,172.1,16.21795376]
["bitfinex","SOLUSD",1748202644977,42.21795376,172.15,172.1,16.21795376]
["bitfinex","SOLUSD",1748202645160,4.32856935,172.14,172.1,16.21795376]
["bitfinex","SOLUSD",1748202645778,4.32856935,172.14,172.11,16.21795376]
["bitfinex","SOLUSD",1748202645960,4.32856935,172.14,172.06,81.5]
["bitfinex","SOLUSD",1748202645961,4.32856935,172.14,172.12,16.21795376]
["bitfinex","SOLUSD",1748202646973,7.6517859,172.15,172.12,16.21795376]
["bitfinex","SOLUSD",1748202647653,4.29622306,172.14,172.12,16.21795376]
["bitfinex","SOLUSD",1748202648373,4.29622306,172.14,172.13,16.21795376]
["bitfinex","SOLUSD",1748202648792,4.29622306,172.15,172.13,16.21795376]
["bitfinex","SOLUSD",1748202649258,4.29622306,172.15,172.14,16.21795376]
["bitfinex","SOLUSD",1748202649778,4.29622306,172.15,172.13,97.71795376]
["bitfinex","SOLUSD",1748202650275,4.32468566,172.16,172.13,97.71795376]
["bitfinex","SOLUSD",1748202650678,7.64790221,172.17,172.13,97.71795376]
["bitfinex","SOLUSD",1748202651163,4.32468566,172.17,172.13,97.71795376]
["bitfinex","SOLUSD",1748202651361,4.29076545,172.16,172.13,97.71795376]
["bitfinex","SOLUSD",1748202651864,4.29076545,172.16,172.13,16.21795376]
["bitfinex","SOLUSD",1748202653484,4.32468566,172.17,172.13,16.21795376]
["bitfinex","SOLUSD",1748202654683,8.613674,172.17,172.13,16.21795376]
["bitfinex","SOLUSD",1748202655761,8.613674,172.17,172.15,16.21795376]
["bitfinex","SOLUSD",1748202656260,4.28898834,172.17,172.15,16.21795376]
["bitfinex","SOLUSD",1748202656763,4.28898834,172.19,172.15,16.21795376]
["bitfinex","SOLUSD",1748202657682,8.6058832,172.19,172.16,16.21795376]
["bitfinex","SOLUSD",1748202658476,8.6058832,172.19,172.17,16.21795376]
["bitfinex","SOLUSD",1748202658782,4.31689486,172.19,172.17,16.21795376]
["bitfinex","SOLUSD",1748202658965,4.31689486,172.19,172.12,31.80988859]
["bitfinex","SOLUSD",1748202658966,4.31689486,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748202659173,4.31689486,172.19,172.18,16.21795376]
["bitfinex","SOLUSD",1748202659577,3.31477837,172.2,172.18,16.21795376]
["bitfinex","SOLUSD",1748202659781,3.31477837,172.2,172.19,16.21795376]
["bitfinex","SOLUSD",1748202660574,4.29756101,172.23,172.19,16.21795376]
["bitfinex","SOLUSD",1748202661188,8.61194749,172.23,172.19,16.21795376]
["bitfinex","SOLUSD",1748202665578,24.82990125,172.23,172.15,107.5]
["bitfinex","SOLUSD",1748202665887,16.21795376,172.22,172.17,16.21795376]
["bitfinex","SOLUSD",1748202667888,16.21795376,172.22,172.16,16.21795376]
["bitfinex","SOLUSD",1748202668274,16.21795376,172.21,172.16,16.21795376]
["bitfinex","SOLUSD",1748202668888,3.31201164,172.25,172.15,107.5]
["bitfinex","SOLUSD",1748202668889,3.31201164,172.25,172.17,16.21795376]
["bitfinex","SOLUSD",1748202669192,16.21795376,172.23,172.17,16.21795376]
["bitfinex","SOLUSD",1748202669773,16.21795376,172.23,172.18,16.21795376]
["bitfinex","SOLUSD",1748202670299,20.50993607,172.22,172.17,16.21795376]
["bitfinex","SOLUSD",1748202670973,20.50993607,172.22,172.17,97.71795376]
["bitfinex","SOLUSD",1748202671175,16.21795376,172.22,172.17,97.71795376]
["bitfinex","SOLUSD",1748202672796,16.21795376,172.23,172.17,97.71795376]
["bitfinex","SOLUSD",1748202673693,16.21795376,172.22,172.17,97.71795376]
["bitfinex","SOLUSD",1748202674484,16.21795376,172.2,172.17,81.5]
["bitfinex","SOLUSD",1748202674684,16.21795376,172.19,172.17,81.5]
["bitfinex","SOLUSD",1748202676275,21.9616605,172.23,172.17,81.5]
["bitfinex","SOLUSD",1748202676276,16.21795376,172.18,172.17,81.5]
["bitfinex","SOLUSD",1748202676478,16.21795376,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748202676686,16.21795376,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202677172,16.21795376,172.18,172.13,81.5]
["bitfinex","SOLUSD",1748202677792,18.64964886,172.2,172.13,81.5]
["bitfinex","SOLUSD",1748202677793,20.51773001,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202678094,29.58543374,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202678789,25.28565749,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202680901,25.28565749,172.18,172.13,106.78565749]
["bitfinex","SOLUSD",1748202681300,28.59766913,172.19,172.13,106.78565749]
["bitfinex","SOLUSD",1748202681598,4.30382343,172.17,172.13,106.78565749]
["bitfinex","SOLUSD",1748202682979,4.30382343,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202684104,3.31201164,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202685703,4.30645189,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202685909,33.92398419,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202686607,29.6175323,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202686807,25.28565749,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748202688405,4.33313155,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202688610,8.64135345,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202688994,4.3082219,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202689684,4.3082219,172.15,172.13,81.5]
["bitfinex","SOLUSD",1748202690689,3.32883812,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748202691402,4.33629636,172.15,172.13,81.5]
["bitfinex","SOLUSD",1748202691610,4.33629636,172.15,172.11,132.78565749]
["bitfinex","SOLUSD",1748202691816,25.28565749,172.17,172.12,25.28565749]
["bitfinex","SOLUSD",1748202692299,4.31052531,172.16,172.12,25.28565749]
["bitfinex","SOLUSD",1748202693292,4.31052531,172.15,172.12,25.28565749]
["bitfinex","SOLUSD",1748202694105,4.31052531,172.14,172.12,25.28565749]
["bitfinex","SOLUSD",1748202694293,4.31052531,172.14,172.12,81.5]
["bitfinex","SOLUSD",1748202694802,29.5961828,172.14,172.09,132.78565749]
["bitfinex","SOLUSD",1748202695016,7.66865213,172.13,172.09,132.78565749]
["bitfinex","SOLUSD",1748202695199,11.97917744,172.13,172.09,132.78565749]
["bitfinex","SOLUSD",1748202695693,7.64155501,172.13,172.09,132.78565749]
["bitfinex","SOLUSD",1748202696103,4.31052531,172.13,172.09,132.78565749]
["bitfinex","SOLUSD",1748202696322,4.31052531,172.12,172.09,132.78565749]
["bitfinex","SOLUSD",1748202697227,60.10565749,172.15,172.09,132.78565749]
["bitfinex","SOLUSD",1748202697525,4.33671194,172.14,172.09,132.78565749]
["bitfinex","SOLUSD",1748202698023,4.30881525,172.13,172.09,123.68785647]
["bitfinex","SOLUSD",1748202698725,4.30881525,172.12,172.09,123.68785647]
["bitfinex","SOLUSD",1748202699701,51.00785647,172.15,172.09,123.68785647]
["bitfinex","SOLUSD",1748202699901,3.32922164,172.14,172.09,123.68785647]
["bitfinex","SOLUSD",1748202700401,4.33529501,172.13,172.11,16.18785647]
["bitfinex","SOLUSD",1748202701329,34.82,172.15,172.11,16.18785647]
["bitfinex","SOLUSD",1748202701713,4.3069629,172.14,172.11,16.18785647]
["bitfinex","SOLUSD",1748202702106,3.32846994,172.13,172.11,16.18785647]
["bitfinex","SOLUSD",1748202702306,3.32846994,172.13,172.12,16.18785647]
["bitfinex","SOLUSD",1748202702505,3.32846994,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748202702705,3.32846994,172.13,172.11,16.18785647]
["bitfinex","SOLUSD",1748202703117,7.66215535,172.15,172.11,16.18785647]
["bitfinex","SOLUSD",1748202704211,4.33368541,172.14,172.1,16.18785647]
["bitfinex","SOLUSD",1748202704429,8.63933555,172.14,172.1,16.18785647]
["bitfinex","SOLUSD",1748202704629,16.18785647,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748202704830,19.51632641,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748202705010,4.33368541,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748202706009,16.18785647,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748202706210,4.30513449,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748202706425,4.30513449,172.12,172.09,42.18785647]
["bitfinex","SOLUSD",1748202707208,18.64964886,172.14,172.09,42.18785647]
["bitfinex","SOLUSD",1748202708026,4.30447704,172.13,172.09,42.18785647]
["bitfinex","SOLUSD",1748202708829,4.30447704,172.12,172.09,42.18785647]
["bitfinex","SOLUSD",1748202709035,4.30447704,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748202710026,3.32750469,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748202710505,3.32750469,172.13,172.09,42.18785647]
["bitfinex","SOLUSD",1748202710706,34.83750533,172.14,172.09,42.18785647]
["bitfinex","SOLUSD",1748202711199,34.83750533,172.14,172.09,16.18785647]
["bitfinex","SOLUSD",1748202711499,4.30486295,172.13,172.09,16.18785647]
["bitfinex","SOLUSD",1748202711703,8.63844659,172.13,172.09,16.18785647]
["bitfinex","SOLUSD",1748202712133,4.30486295,172.13,172.09,16.18785647]
["bitfinex","SOLUSD",1748202712325,4.30486295,172.13,172.08,16.18785647]
["bitfinex","SOLUSD",1748202712525,4.30486295,172.13,172.08,97.68785647]
["bitfinex","SOLUSD",1748202712731,4.30486295,172.12,172.08,97.68785647]
["bitfinex","SOLUSD",1748202713731,3.32806583,172.13,172.08,97.68785647]
["bitfinex","SOLUSD",1748202714234,4.33424778,172.12,172.08,97.68785647]
["bitfinex","SOLUSD",1748202714548,4.3043022,172.11,172.08,97.68785647]
["bitfinex","SOLUSD",1748202715821,34.83750533,172.14,172.08,97.68785647]
["bitfinex","SOLUSD",1748202716441,4.304835,172.13,172.08,97.68785647]
["bitfinex","SOLUSD",1748202716817,4.33603347,172.12,172.08,97.68785647]
["bitfinex","SOLUSD",1748202717018,4.304835,172.11,172.08,97.68785647]
["bitfinex","SOLUSD",1748202718135,34.83750533,172.14,172.08,97.68785647]
["bitfinex","SOLUSD",1748202718519,5.5004191,172.13,172.08,97.68785647]
["bitfinex","SOLUSD",1748202719739,7.64002455,172.12,172.08,97.68785647]
["bitfinex","SOLUSD",1748202720222,4.33909504,172.11,172.08,97.68785647]
["bitfinex","SOLUSD",1748202721027,4.30878282,172.1,172.08,97.68785647]
["bitfinex","SOLUSD",1748202721530,4.30878282,172.1,172.09,16.18785647]
["bitfinex","SOLUSD",1748202722167,34.83750533,172.14,172.09,16.18785647]
["bitfinex","SOLUSD",1748202722348,3.33301257,172.13,172.09,16.18785647]
["bitfinex","SOLUSD",1748202722640,7.67284405,172.13,172.09,16.18785647]
["bitfinex","SOLUSD",1748202722859,4.30959258,172.12,172.09,16.18785647]
["bitfinex","SOLUSD",1748202723033,4.30959258,172.12,172.11,42.18785647]
["bitfinex","SOLUSD",1748202723360,4.30959258,172.12,172.11,123.68785647]
["bitfinex","SOLUSD",1748202723831,4.16561052,172.19,172.11,123.68785647]
["bitfinex","SOLUSD",1748202724032,4.33954302,172.18,172.14,16.18785647]
["bitfinex","SOLUSD",1748202724233,2.16968294,172.17,172.14,16.18785647]
["bitfinex","SOLUSD",1748202724840,4.30901124,172.16,172.14,16.18785647]
["bitfinex","SOLUSD",1748202725041,4.33954302,172.15,172.14,16.18785647]
["bitfinex","SOLUSD",1748202725733,8.64855426,172.15,172.14,16.18785647]
["bitfinex","SOLUSD",1748202729351,4.33954302,172.15,172.14,16.18785647]
["bitfinex","SOLUSD",1748202729856,2.16975706,172.18,172.14,16.18785647]
["bitfinex","SOLUSD",1748202730150,7.64190325,172.17,172.14,16.18785647]
["bitfinex","SOLUSD",1748202730458,4.3391126,172.16,172.12,5.80985663]
["bitfinex","SOLUSD",1748202730658,4.3391126,172.16,172.15,16.18785647]
["bitfinex","SOLUSD",1748202731145,3.33277424,172.17,172.15,16.18785647]
["bitfinex","SOLUSD",1748202731357,3.33277424,172.17,172.16,16.18785647]
["bitfinex","SOLUSD",1748202731731,46.35346699,172.21,172.16,16.18785647]
["bitfinex","SOLUSD",1748202731951,30.16561052,172.21,172.16,16.18785647]
["bitfinex","SOLUSD",1748202732160,8.64579824,172.2,172.16,16.18785647]
["bitfinex","SOLUSD",1748202732357,10.81449855,172.2,172.16,16.18785647]
["bitfinex","SOLUSD",1748202732941,3.33116165,172.19,172.16,16.18785647]
["bitfinex","SOLUSD",1748202733140,4.33813016,172.18,172.16,16.18785647]
["bitfinex","SOLUSD",1748202734263,4.30766808,172.17,172.16,16.18785647]
["bitfinex","SOLUSD",1748202734464,4.30766808,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202735752,2.16805265,172.2,172.16,97.68785647]
["bitfinex","SOLUSD",1748202735956,4.33536402,172.19,172.17,16.18785647]
["bitfinex","SOLUSD",1748202736562,4.33536402,172.18,172.17,16.18785647]
["bitfinex","SOLUSD",1748202737063,8.64092567,172.18,172.17,16.18785647]
["bitfinex","SOLUSD",1748202739567,4.30556165,172.18,172.17,16.18785647]
["bitfinex","SOLUSD",1748202741173,4.30556165,172.18,172.17,97.68785647]
["bitfinex","SOLUSD",1748202741675,4.33174813,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202742175,4.30229576,172.19,172.17,97.68785647]
["bitfinex","SOLUSD",1748202743058,57.73786699,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202743572,7.65650406,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202744172,8.6314675,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202745175,4.30111716,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202745468,51.90785647,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202745860,4.30018472,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202746768,4.32891629,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202747067,8.62910101,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202747570,3.32428746,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202748781,51.90785647,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202749477,16.18785647,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202749679,8.62670857,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202750162,8.62670857,172.21,172.18,16.18785647]
["bitfinex","SOLUSD",1748202750766,8.62670857,172.2,172.18,16.18785647]
["bitfinex","SOLUSD",1748202751464,8.62670857,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202751681,19.51160666,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202752214,3.32375019,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202752965,3.32375019,172.21,172.17,81.5]
["bitfinex","SOLUSD",1748202753476,8.62822234,172.2,172.17,81.5]
["bitfinex","SOLUSD",1748202753976,8.62822234,172.2,172.18,16.18785647]
["bitfinex","SOLUSD",1748202754484,4.30015909,172.2,172.18,16.18785647]
["bitfinex","SOLUSD",1748202754864,4.32806325,172.22,172.17,81.5]
["bitfinex","SOLUSD",1748202755183,4.32806325,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202755184,20.51591972,172.22,172.17,97.68785647]
["bitfinex","SOLUSD",1748202755574,4.32806325,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202756481,7.65227762,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202756663,3.32421437,172.21,172.17,97.68785647]
["bitfinex","SOLUSD",1748202757073,4.30098752,172.2,172.17,97.68785647]
["bitfinex","SOLUSD",1748202757971,42.18785647,172.23,172.17,97.68785647]
["bitfinex","SOLUSD",1748202758369,4.32954003,172.22,172.18,16.18785647]
["bitfinex","SOLUSD",1748202758588,4.30160651,172.21,172.18,16.18785647]
["bitfinex","SOLUSD",1748202759479,4.30160651,172.21,172.18,97.68785647]
["bitfinex","SOLUSD",1748202759700,4.30160651,172.2,172.18,97.68785647]
["bitfinex","SOLUSD",1748202760586,3.32579939,172.22,172.18,97.68785647]
["bitfinex","SOLUSD",1748202760893,5.4917534,172.22,172.18,97.68785647]
["bitfinex","SOLUSD",1748202761097,4.33190803,172.21,172.18,97.68785647]
["bitfinex","SOLUSD",1748202762176,4.33190803,172.2,172.18,97.68785647]
["bitfinex","SOLUSD",1748202762690,2.16595401,172.22,172.18,97.68785647]
["bitfinex","SOLUSD",1748202763189,3.32804692,172.21,172.18,97.68785647]
["bitfinex","SOLUSD",1748202763777,4.30686933,172.2,172.18,97.68785647]
["bitfinex","SOLUSD",1748202763974,4.30686933,172.2,172.18,81.5]
["bitfinex","SOLUSD",1748202764577,4.30686933,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202765598,2.16883709,172.22,172.18,81.5]
["bitfinex","SOLUSD",1748202765899,4.30868164,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202767571,8.64889167,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202769603,11.98360774,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202776507,11.98360774,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202782292,11.98360774,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202785787,14.15829361,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202786408,11.98360774,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202787916,14.15848969,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202792423,11.98360774,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202792637,14.1586542,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202795432,14.1586542,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202800232,14.1586542,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202800633,14.1586542,172.19,172.16,16.18785647]
["bitfinex","SOLUSD",1748202801135,4.30868164,172.18,172.16,16.18785647]
["bitfinex","SOLUSD",1748202801320,4.30868164,172.18,172.16,97.68785647]
["bitfinex","SOLUSD",1748202801842,4.34021003,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202802138,8.64889167,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202802338,11.98360774,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202802741,7.64339771,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202817452,7.64339771,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202817959,11.99376047,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202818745,11.99376047,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202819259,7.64339771,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202825637,11.99345832,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202830072,12.00983261,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202830953,7.659772,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202832353,4.32505593,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202838477,7.6653849,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202840081,4.32505593,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202840782,4.32505593,172.17,172.16,103.49640665]
["bitfinex","SOLUSD",1748202842180,4.32505593,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202845579,7.66565571,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202848864,7.66565571,172.17,172.16,103.49640665]
["bitfinex","SOLUSD",1748202851190,7.66565571,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202852072,4.32505593,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202855392,7.66532595,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202857675,4.32505593,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202863380,8.67503927,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202863582,12.0154268,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202868408,12.0154268,172.17,172.16,123.68785647]
["bitfinex","SOLUSD",1748202868708,8.67503927,172.17,172.16,123.68785647]
["bitfinex","SOLUSD",1748202869106,4.32505593,172.17,172.16,123.68785647]
["bitfinex","SOLUSD",1748202869820,4.16561052,172.22,172.16,123.68785647]
["bitfinex","SOLUSD",1748202869990,2.17449241,172.21,172.19,16.18785647]
["bitfinex","SOLUSD",1748202870191,3.33946751,172.2,172.19,16.18785647]
["bitfinex","SOLUSD",1748202870718,5.51395992,172.2,172.19,16.18785647]
["bitfinex","SOLUSD",1748202870886,14.18998793,172.2,172.19,16.18785647]
["bitfinex","SOLUSD",1748202873506,14.18998793,172.2,172.18,16.18785647]
["bitfinex","SOLUSD",1748202873808,12.01549552,172.2,172.18,16.18785647]
["bitfinex","SOLUSD",1748202874400,12.01549552,172.2,172.18,97.68785647]
["bitfinex","SOLUSD",1748202874601,3.33946751,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202874994,12.01549552,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202884828,7.66697785,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202891928,4.32751034,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202896947,8.67369419,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202897542,12.01164136,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202906063,12.01164136,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202906356,12.01164136,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202909761,14.18549402,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202910960,14.18549402,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202914394,14.18549402,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202918907,14.18549402,172.19,172.18,81.5]
["bitfinex","SOLUSD",1748202921407,14.18549402,172.19,172.16,107.5]
["bitfinex","SOLUSD",1748202921705,2.17385266,172.18,172.16,107.5]
["bitfinex","SOLUSD",1748202921883,3.33794717,172.17,172.16,107.5]
["bitfinex","SOLUSD",1748202922707,7.68413102,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202923087,12.01164136,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202926410,7.66545751,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202927008,7.66545751,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202928109,4.32751034,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202930794,7.66400644,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202931500,12.00826453,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202932118,7.66400644,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202933624,12.00828148,172.17,172.16,81.5]
["bitfinex","SOLUSD",1748202933920,12.00828148,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202937525,7.66400644,172.17,172.16,97.68785647]
["bitfinex","SOLUSD",1748202937829,3.3364961,172.17,172.16,103.49640665]
["bitfinex","SOLUSD",1748202938510,4.34396626,172.19,172.16,103.49640665]
["bitfinex","SOLUSD",1748202938819,4.34396626,172.19,172.18,16.18785647]
["bitfinex","SOLUSD",1748202939328,4.32431262,172.19,172.18,97.68785647]
["bitfinex","SOLUSD",1748202940236,4.16561052,172.22,172.18,97.68785647]
["bitfinex","SOLUSD",1748202940532,4.16561052,172.22,172.21,16.18785647]
["bitfinex","SOLUSD",1748202940832,2.17190624,172.22,172.21,16.18785647]
["bitfinex","SOLUSD",1748202941008,6.51571872,172.22,172.21,16.18785647]
["bitfinex","SOLUSD",1748202941931,9.85173242,172.22,172.21,16.18785647]
["bitfinex","SOLUSD",1748202943419,14.19524236,172.22,172.21,16.18785647]
["bitfinex","SOLUSD",1748202944832,14.19524236,172.22,172.2,16.18785647]
["bitfinex","SOLUSD",1748202945223,8.68732242,172.21,172.2,16.18785647]
["bitfinex","SOLUSD",1748202945424,12.02333612,172.21,172.2,16.18785647]
["bitfinex","SOLUSD",1748202958682,7.67952364,172.21,172.2,97.68785647]
["bitfinex","SOLUSD",1748202958957,4.34350994,172.21,172.2,97.68785647]
["bitfinex","SOLUSD",1748202959630,4.34350994,172.21,172.2,16.18785647]
["bitfinex","SOLUSD",1748202961070,4.34350994,172.21,172.2,80.93928235]
["bitfinex","SOLUSD",1748202961433,4.16561052,172.25,172.2,162.43928235]
["bitfinex","SOLUSD",1748202961738,4.16561052,172.25,172.24,16.18785647]
["bitfinex","SOLUSD",1748202961939,8.50533261,172.25,172.24,16.18785647]
["bitfinex","SOLUSD",1748202962469,8.67773614,172.25,172.24,16.18785647]
["bitfinex","SOLUSD",1748202963752,4.33801405,172.25,172.24,16.18785647]
["bitfinex","SOLUSD",1748202965572,4.33801405,172.25,172.24,97.68785647]
["bitfinex","SOLUSD",1748202970278,4.33801405,172.25,172.24,81.5]
["bitfinex","SOLUSD",1748202971890,4.33801405,172.25,172.24,97.68785647]
["bitfinex","SOLUSD",1748202979919,3.32672327,172.28,172.26,27.6438]
["bitfinex","SOLUSD",1748202980103,4.16561052,172.31,172.27,67.1359]
["bitfinex","SOLUSD",1748202980418,4.16561052,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748202980608,4.16561052,172.31,172.3,61.23643884]
["bitfinex","SOLUSD",1748202980809,8.35058372,172.35,172.3,144.83928235]
["bitfinex","SOLUSD",1748202981015,8.35058372,172.35,172.34,42.18785647]
["bitfinex","SOLUSD",1748202981193,8.35058372,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748202981521,0.14216157,172.45,172.34,33.9797]
["bitfinex","SOLUSD",1748202981721,1.6241,172.46,172.37,26.0]
["bitfinex","SOLUSD",1748202982222,1.6241,172.46,172.34,13.78200236]
["bitfinex","SOLUSD",1748202982223,1.6241,172.46,172.36,0.14216157]
["bitfinex","SOLUSD",1748202982599,1.6241,172.46,172.38,26.0]
["bitfinex","SOLUSD",1748202982793,16.18785647,172.47,172.42,16.18785647]
["bitfinex","SOLUSD",1748202983016,43.92344521,172.48,172.43,16.18785647]
["bitfinex","SOLUSD",1748202983599,9.12344521,172.48,172.4,26.0]
["bitfinex","SOLUSD",1748202983803,18.64964886,172.47,172.4,26.0]
["bitfinex","SOLUSD",1748202983992,18.64964886,172.47,172.39,26.0]
["bitfinex","SOLUSD",1748202984417,9.12344521,172.48,172.42,25.19765139]
["bitfinex","SOLUSD",1748202984620,9.12344521,172.48,172.4,0.14216157]
["bitfinex","SOLUSD",1748202985012,9.12344521,172.48,172.43,25.19765139]
["bitfinex","SOLUSD",1748202985214,9.12344521,172.48,172.4,0.14216157]
["bitfinex","SOLUSD",1748202985426,9.12344521,172.48,172.4,0.57985316]
["bitfinex","SOLUSD",1748202985609,91.23445213,172.54,172.4,0.57985316]
["bitfinex","SOLUSD",1748202985610,44.8,172.56,172.4,0.14216157]
["bitfinex","SOLUSD",1748202985805,18.64964886,172.5,172.45,25.19765139]
["bitfinex","SOLUSD",1748202986124,18.79181043,172.52,172.46,25.19765139]
["bitfinex","SOLUSD",1748202986331,43.84730025,172.52,172.42,26.0]
["bitfinex","SOLUSD",1748202986491,18.64964886,172.52,172.47,25.19765139]
["bitfinex","SOLUSD",1748202986695,0.14216157,172.55,172.44,6.3359]
["bitfinex","SOLUSD",1748202986932,18.64964886,172.56,172.47,26.0]
["bitfinex","SOLUSD",1748202987224,1.6241,172.57,172.49,25.19765139]
["bitfinex","SOLUSD",1748202987421,1.6241,172.57,172.47,26.0]
["bitfinex","SOLUSD",1748202987422,43.84730025,172.56,172.47,26.0]
["bitfinex","SOLUSD",1748202987596,18.64964886,172.56,172.5,25.19765139]
["bitfinex","SOLUSD",1748202987930,1.6241,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748202988130,26.82175139,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748202988326,26.82175139,172.57,172.49,26.0]
["bitfinex","SOLUSD",1748202988507,18.64964886,172.56,172.47,0.14216157]
["bitfinex","SOLUSD",1748202988698,13.61518767,172.58,172.46,41.1578873]
["bitfinex","SOLUSD",1748202988897,13.61518767,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748202989103,18.64964886,172.57,172.49,26.0]
["bitfinex","SOLUSD",1748202989314,18.64964886,172.57,172.52,25.19765139]
["bitfinex","SOLUSD",1748202989709,13.61518767,172.58,172.53,51.19765139]
["bitfinex","SOLUSD",1748202989915,13.61518767,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748202990110,13.61518767,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748202990335,13.61518767,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748202990641,13.61518767,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748202990799,13.61518767,172.58,172.54,0.57931867]
["bitfinex","SOLUSD",1748202990999,13.61518767,172.58,172.54,0.72148024]
["bitfinex","SOLUSD",1748202991213,13.61518767,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748202991420,13.61518767,172.58,172.53,51.19765139]
["bitfinex","SOLUSD",1748202991729,13.61518767,172.58,172.46,14.49602836]
["bitfinex","SOLUSD",1748202991730,19.78708767,172.58,172.45,5.79878225]
["bitfinex","SOLUSD",1748202991905,25.19765139,172.54,172.48,25.19765139]
["bitfinex","SOLUSD",1748202992099,19.78708767,172.58,172.52,25.19765139]
["bitfinex","SOLUSD",1748202992306,19.78708767,172.58,172.48,26.0]
["bitfinex","SOLUSD",1748202992307,18.64964886,172.57,172.53,25.19765139]
["bitfinex","SOLUSD",1748202992506,13.61518767,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748202992507,13.61518767,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748202992833,13.61518767,172.58,172.56,51.19765139]
["bitfinex","SOLUSD",1748202993009,13.61518767,172.58,172.56,26.0]
["bitfinex","SOLUSD",1748202993216,13.61518767,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748202993823,13.61518767,172.58,172.56,26.0]
["bitfinex","SOLUSD",1748202994024,13.61518767,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748202994705,13.61518767,172.58,172.56,26.0]
["bitfinex","SOLUSD",1748202994907,13.61518767,172.58,172.5,6.4274]
["bitfinex","SOLUSD",1748202994908,43.84730025,172.57,172.5,6.4274]
["bitfinex","SOLUSD",1748202995216,25.19765139,172.55,172.5,31.62505139]
["bitfinex","SOLUSD",1748202995416,25.19765139,172.56,172.51,26.0]
["bitfinex","SOLUSD",1748202995721,25.19765139,172.55,172.5,25.19765139]
["bitfinex","SOLUSD",1748202996805,18.64964886,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748202997129,25.19765139,172.56,172.51,26.0]
["bitfinex","SOLUSD",1748202997322,18.64964886,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748202997529,43.84730025,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748202998139,25.19765139,172.56,172.5,51.19765139]
["bitfinex","SOLUSD",1748202999234,43.84730025,172.57,172.5,51.19765139]
["bitfinex","SOLUSD",1748202999536,18.64964886,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748202999831,43.84730025,172.57,172.52,25.19765139]
["bitfinex","SOLUSD",1748203000005,43.84730025,172.57,172.5,26.0]
["bitfinex","SOLUSD",1748203000212,43.84730025,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748203000626,18.64964886,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748203001730,13.61518767,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203001926,13.61518767,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203002331,13.61518767,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203002518,13.61518767,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748203002721,13.61518767,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203003543,13.61518767,172.58,172.53,25.19765139]
["bitfinex","SOLUSD",1748203003910,38.81283906,172.58,172.53,25.19765139]
["bitfinex","SOLUSD",1748203004431,13.61518767,172.58,172.53,25.19765139]
["bitfinex","SOLUSD",1748203005433,13.61518767,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748203005611,13.61518767,172.58,172.52,25.19765139]
["bitfinex","SOLUSD",1748203006030,38.81283906,172.58,172.51,25.19765139]
["bitfinex","SOLUSD",1748203006230,38.81283906,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748203006822,13.61518767,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748203007651,13.61518767,172.58,172.53,25.19765139]
["bitfinex","SOLUSD",1748203008338,13.61518767,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203009842,13.61518767,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748203010043,13.61518767,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203010242,13.61518767,172.58,172.53,51.19765139]
["bitfinex","SOLUSD",1748203011170,13.61518767,172.58,172.53,25.19765139]
["bitfinex","SOLUSD",1748203011533,13.61518767,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203011729,13.61518767,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748203011951,13.61518767,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203012948,13.61518767,172.58,172.57,51.19765139]
["bitfinex","SOLUSD",1748203013562,13.61518767,172.58,172.56,34.74]
["bitfinex","SOLUSD",1748203013768,13.61518767,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203013925,13.61518767,172.58,172.56,34.74]
["bitfinex","SOLUSD",1748203014363,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203015685,10.75985467,172.58,172.56,34.74]
["bitfinex","SOLUSD",1748203015889,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203016770,10.75985467,172.58,172.56,34.74]
["bitfinex","SOLUSD",1748203017086,10.75985467,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203017282,10.75985467,172.58,172.55,26.0]
["bitfinex","SOLUSD",1748203017700,10.75985467,172.58,172.55,51.19765139]
["bitfinex","SOLUSD",1748203017890,10.75985467,172.58,172.55,26.0]
["bitfinex","SOLUSD",1748203018075,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203018691,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203019986,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203020780,10.75985467,172.58,172.55,51.19765139]
["bitfinex","SOLUSD",1748203021304,10.75985467,172.58,172.55,26.0]
["bitfinex","SOLUSD",1748203021686,10.75985467,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203022000,35.95750606,172.58,172.53,51.19765139]
["bitfinex","SOLUSD",1748203022207,10.75985467,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203022507,35.95750606,172.58,172.53,51.19765139]
["bitfinex","SOLUSD",1748203022746,10.75985467,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203023940,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203024113,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203025433,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203025823,10.75985467,172.58,172.54,26.0]
["bitfinex","SOLUSD",1748203026141,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203028737,10.75985467,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748203029067,35.95750606,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748203029270,25.19765139,172.57,172.51,51.19765139]
["bitfinex","SOLUSD",1748203029637,27.35607336,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748203030163,2.15842197,172.56,172.53,26.0]
["bitfinex","SOLUSD",1748203030861,25.19765139,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748203031042,25.04738079,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748203032263,2.16219003,172.56,172.52,25.19765139]
["bitfinex","SOLUSD",1748203032862,2.16219003,172.56,172.51,25.19765139]
["bitfinex","SOLUSD",1748203033366,2.16219003,172.55,172.51,25.19765139]
["bitfinex","SOLUSD",1748203033663,2.16219003,172.55,172.5,26.0]
["bitfinex","SOLUSD",1748203033829,2.16219003,172.55,172.51,25.19765139]
["bitfinex","SOLUSD",1748203034032,25.04738079,172.57,172.51,25.19765139]
["bitfinex","SOLUSD",1748203034533,25.19765139,172.56,172.5,26.0]
["bitfinex","SOLUSD",1748203034748,25.19765139,172.56,172.5,25.19765139]
["bitfinex","SOLUSD",1748203035059,25.19765139,172.56,172.51,25.19765139]
["bitfinex","SOLUSD",1748203035359,25.19765139,172.56,172.5,25.19765139]
["bitfinex","SOLUSD",1748203036354,2.16284791,172.55,172.52,25.19765139]
["bitfinex","SOLUSD",1748203036665,2.16284791,172.55,172.54,25.19765139]
["bitfinex","SOLUSD",1748203037158,2.16284791,172.57,172.54,25.19765139]
["bitfinex","SOLUSD",1748203037343,2.16284791,172.57,172.56,25.19765139]
["bitfinex","SOLUSD",1748203037749,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203038060,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203038264,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203038966,10.75985467,172.58,172.52,81.5]
["bitfinex","SOLUSD",1748203039145,10.75985467,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203041140,10.75985467,172.58,172.54,25.19765139]
["bitfinex","SOLUSD",1748203042148,10.75985467,172.58,172.54,81.5]
["bitfinex","SOLUSD",1748203042650,10.75985467,172.58,172.54,106.69765139]
["bitfinex","SOLUSD",1748203044262,25.19765139,172.55,172.49,81.5]
["bitfinex","SOLUSD",1748203044452,25.19765139,172.53,172.47,106.69765139]
["bitfinex","SOLUSD",1748203044656,25.19765139,172.53,172.48,25.19765139]
["bitfinex","SOLUSD",1748203044860,25.19765139,172.53,172.48,106.69765139]
["bitfinex","SOLUSD",1748203045252,47.54,172.55,172.48,106.69765139]
["bitfinex","SOLUSD",1748203045457,25.19765139,172.53,172.48,106.69765139]
["bitfinex","SOLUSD",1748203047361,25.19765139,172.54,172.48,81.5]
["bitfinex","SOLUSD",1748203047571,25.19765139,172.54,172.49,25.19765139]
["bitfinex","SOLUSD",1748203047756,72.73765139,172.55,172.5,25.19765139]
["bitfinex","SOLUSD",1748203048574,25.19765139,172.54,172.49,25.19765139]
["bitfinex","SOLUSD",1748203049149,47.54,172.55,172.53,25.19765139]
["bitfinex","SOLUSD",1748203049349,10.75985467,172.58,172.54,51.19765139]
["bitfinex","SOLUSD",1748203049551,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203049752,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203050165,10.75985467,172.58,172.54,107.5]
["bitfinex","SOLUSD",1748203050349,10.75985467,172.58,172.54,81.5]
["bitfinex","SOLUSD",1748203050670,10.75985467,172.58,172.54,106.69765139]
["bitfinex","SOLUSD",1748203051366,10.75985467,172.58,172.54,81.5]
["bitfinex","SOLUSD",1748203051663,10.75985467,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203051884,25.19765139,172.56,172.48,81.5]
["bitfinex","SOLUSD",1748203052052,25.19765139,172.54,172.48,132.69765139]
["bitfinex","SOLUSD",1748203052244,25.19765139,172.54,172.49,25.19765139]
["bitfinex","SOLUSD",1748203054350,25.19765139,172.54,172.48,107.5]
["bitfinex","SOLUSD",1748203054552,34.74,172.57,172.48,132.69765139]
["bitfinex","SOLUSD",1748203054774,2.16078682,172.56,172.52,25.19765139]
["bitfinex","SOLUSD",1748203054951,2.16078682,172.56,172.51,25.19765139]
["bitfinex","SOLUSD",1748203055156,27.35843821,172.56,172.51,25.19765139]
["bitfinex","SOLUSD",1748203055977,25.19765139,172.56,172.51,25.19765139]
["bitfinex","SOLUSD",1748203056155,10.75985467,172.58,172.55,25.19765139]
["bitfinex","SOLUSD",1748203056552,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203056774,10.75985467,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748203056971,10.75985467,172.58,172.56,25.19765139]
["bitfinex","SOLUSD",1748203057380,10.75985467,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748203057381,10.75985467,172.58,172.57,25.19765139]
["bitfinex","SOLUSD",1748203060864,10.75985467,172.58,172.57,51.33981296]
["bitfinex","SOLUSD",1748203061984,10.75985467,172.58,172.57,112.18171177]
["bitfinex","SOLUSD",1748203062361,10.75985467,172.58,172.57,86.18171177]
["bitfinex","SOLUSD",1748203063264,4.91012139,172.68,172.58,5.93633166]
["bitfinex","SOLUSD",1748203063473,25.19765139,172.67,172.62,25.19765139]
["bitfinex","SOLUSD",1748203063676,4.91012139,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203064482,1.5916,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203064985,3.74917352,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203065791,1.5916,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203066364,1.5916,172.68,172.64,25.19765139]
["bitfinex","SOLUSD",1748203068572,1.5916,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203068888,4.29973833,172.67,172.63,81.5]
["bitfinex","SOLUSD",1748203069594,26.78925139,172.68,172.63,81.5]
["bitfinex","SOLUSD",1748203071098,1.5916,172.68,172.63,81.5]
["bitfinex","SOLUSD",1748203071301,4.298362,172.67,172.63,81.5]
["bitfinex","SOLUSD",1748203072787,25.19765139,172.66,172.63,81.5]
["bitfinex","SOLUSD",1748203073097,25.19765139,172.64,172.63,81.5]
["bitfinex","SOLUSD",1748203074299,34.72,172.67,172.63,81.5]
["bitfinex","SOLUSD",1748203074503,25.19765139,172.65,172.63,81.5]
["bitfinex","SOLUSD",1748203074699,25.19765139,172.65,172.6,25.19765139]
["bitfinex","SOLUSD",1748203075700,25.19765139,172.64,172.59,25.19765139]
["bitfinex","SOLUSD",1748203076694,25.19765139,172.64,172.58,132.69765139]
["bitfinex","SOLUSD",1748203076996,1.5916,172.68,172.61,25.19765139]
["bitfinex","SOLUSD",1748203077301,61.50925139,172.68,172.63,25.19765139]
["bitfinex","SOLUSD",1748203077794,25.19765139,172.67,172.62,25.19765139]
["bitfinex","SOLUSD",1748203078002,25.19765139,172.67,172.61,106.69765139]
["bitfinex","SOLUSD",1748203078296,25.07740609,172.67,172.61,106.69765139]
["bitfinex","SOLUSD",1748203078503,4.15352741,172.73,172.65,25.19765139]
["bitfinex","SOLUSD",1748203078797,25.19765139,172.71,172.65,25.19765139]
["bitfinex","SOLUSD",1748203079681,4.28744703,172.7,172.65,25.19765139]
["bitfinex","SOLUSD",1748203080089,29.48509842,172.7,172.65,25.19765139]
["bitfinex","SOLUSD",1748203080285,4.28744703,172.7,172.66,25.19765139]
["bitfinex","SOLUSD",1748203081701,29.48509842,172.7,172.62,0.14216157]
["bitfinex","SOLUSD",1748203081884,29.48509842,172.7,172.65,25.19765139]
["bitfinex","SOLUSD",1748203082298,25.19765139,172.69,172.64,25.19765139]
["bitfinex","SOLUSD",1748203082629,25.19765139,172.67,172.61,51.19765139]
["bitfinex","SOLUSD",1748203082802,25.19765139,172.67,172.61,26.0]
["bitfinex","SOLUSD",1748203083014,25.19765139,172.67,172.61,51.19765139]
["bitfinex","SOLUSD",1748203083377,25.19765139,172.65,172.6,25.19765139]
["bitfinex","SOLUSD",1748203083589,25.19765139,172.65,172.59,25.19765139]
["bitfinex","SOLUSD",1748203083808,25.19765139,172.64,172.59,106.69765139]
["bitfinex","SOLUSD",1748203084495,25.19765139,172.63,172.58,51.19765139]
["bitfinex","SOLUSD",1748203084808,25.19765139,172.62,172.58,26.0]
["bitfinex","SOLUSD",1748203086008,25.19765139,172.61,172.58,26.0]
["bitfinex","SOLUSD",1748203086324,25.19765139,172.61,172.55,27.10120672]
["bitfinex","SOLUSD",1748203086797,25.19765139,172.61,172.55,53.10120672]
["bitfinex","SOLUSD",1748203087402,25.19765139,172.61,172.56,25.19765139]
["bitfinex","SOLUSD",1748203088616,34.72,172.65,172.56,25.19765139]
["bitfinex","SOLUSD",1748203088796,25.19765139,172.62,172.56,25.19765139]
["bitfinex","SOLUSD",1748203090693,34.72,172.65,172.55,27.90355533]
["bitfinex","SOLUSD",1748203091003,25.19765139,172.61,172.56,25.19765139]
["bitfinex","SOLUSD",1748203091222,25.19765139,172.61,172.56,106.69765139]
["bitfinex","SOLUSD",1748203094580,4.28900424,172.6,172.56,106.69765139]
["bitfinex","SOLUSD",1748203095010,29.48665563,172.6,172.55,109.40355533]
["bitfinex","SOLUSD",1748203095714,4.28900424,172.59,172.55,109.40355533]
["bitfinex","SOLUSD",1748203095915,4.28900424,172.59,172.55,134.60120672]
["bitfinex","SOLUSD",1748203096097,4.28900424,172.59,172.56,25.19765139]
["bitfinex","SOLUSD",1748203096486,4.28900424,172.6,172.55,134.60120672]
["bitfinex","SOLUSD",1748203097185,4.28900424,172.6,172.58,25.19765139]
["bitfinex","SOLUSD",1748203097812,4.28900424,172.62,172.58,25.19765139]
["bitfinex","SOLUSD",1748203098416,4.28900424,172.61,172.57,25.19765139]
["bitfinex","SOLUSD",1748203099109,4.28900424,172.61,172.57,25.0105265]
["bitfinex","SOLUSD",1748203099414,25.19765139,172.62,172.57,25.19765139]
["bitfinex","SOLUSD",1748203099716,25.19765139,172.62,172.56,25.19765139]
["bitfinex","SOLUSD",1748203100119,25.19765139,172.61,172.55,134.60120672]
["bitfinex","SOLUSD",1748203100694,25.19765139,172.6,172.55,134.60120672]
["bitfinex","SOLUSD",1748203101016,25.19765139,172.61,172.55,134.60120672]
["bitfinex","SOLUSD",1748203101188,25.19765139,172.6,172.55,109.40355533]
["bitfinex","SOLUSD",1748203101393,29.49666652,172.6,172.55,134.60120672]
["bitfinex","SOLUSD",1748203101825,29.49666652,172.6,172.55,109.40355533]
["bitfinex","SOLUSD",1748203102114,25.19765139,172.59,172.55,109.40355533]
["bitfinex","SOLUSD",1748203102424,4.29901513,172.58,172.55,134.60120672]
["bitfinex","SOLUSD",1748203103521,34.74,172.61,172.55,134.60120672]
["bitfinex","SOLUSD",1748203103707,25.19765139,172.59,172.55,109.40355533]
["bitfinex","SOLUSD",1748203104111,34.74,172.61,172.55,1.90355533]
["bitfinex","SOLUSD",1748203104112,25.19765139,172.57,172.55,1.90355533]
["bitfinex","SOLUSD",1748203104424,4.29923028,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203104717,29.49688167,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203112665,4.29923028,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203114233,29.49688167,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203116014,48.14653053,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203116215,50.30270468,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203117257,53.61360549,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203120840,25.10505329,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203121053,50.30270468,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203121646,50.44486625,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203122214,58.19746625,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203123144,58.19002864,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203124055,61.49820749,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203127687,105.97820749,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203131151,99.75730749,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203131357,132.84344592,172.56,172.55,1.90355533]
["bitfinex","SOLUSD",1748203131856,132.84344592,172.56,172.49,25.19765139]
["bitfinex","SOLUSD",1748203132038,27.35382554,172.55,172.49,25.19765139]
["bitfinex","SOLUSD",1748203132239,25.19765139,172.54,172.49,25.19765139]
["bitfinex","SOLUSD",1748203132852,25.19765139,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748203133035,29.48944406,172.53,172.48,51.19765139]
["bitfinex","SOLUSD",1748203133547,25.19765139,172.53,172.48,51.19765139]
["bitfinex","SOLUSD",1748203135427,4.29218091,172.52,172.48,51.19765139]
["bitfinex","SOLUSD",1748203137054,25.19765139,172.54,172.48,51.19765139]
["bitfinex","SOLUSD",1748203137958,4.29332111,172.53,172.48,51.19765139]
["bitfinex","SOLUSD",1748203138931,4.29332111,172.52,172.48,51.19765139]
["bitfinex","SOLUSD",1748203139747,59.95765139,172.54,172.49,25.19765139]
["bitfinex","SOLUSD",1748203139940,34.76,172.54,172.5,25.19765139]
["bitfinex","SOLUSD",1748203140351,4.29508659,172.53,172.51,25.19765139]
["bitfinex","SOLUSD",1748203141064,4.29508659,172.53,172.46,5.79832762]
["bitfinex","SOLUSD",1748203141065,4.29508659,172.53,172.52,25.19765139]
["bitfinex","SOLUSD",1748203141262,34.76,172.55,172.52,25.19765139]
["bitfinex","SOLUSD",1748203142692,4.30189558,172.54,172.52,25.19765139]
["bitfinex","SOLUSD",1748203143665,4.30189558,172.54,172.51,25.19765139]
["bitfinex","SOLUSD",1748203143857,34.76,172.55,172.49,33.00645139]
["bitfinex","SOLUSD",1748203143858,4.30189558,172.53,172.49,33.00645139]
["bitfinex","SOLUSD",1748203144668,4.30189558,172.52,172.49,33.00645139]
["bitfinex","SOLUSD",1748203144968,4.30189558,172.52,172.49,31.44295139]
["bitfinex","SOLUSD",1748203145357,4.30189558,172.52,172.5,25.19765139]
["bitfinex","SOLUSD",1748203145540,102.73765139,172.55,172.5,25.19765139]
["bitfinex","SOLUSD",1748203145859,2.16187158,172.54,172.5,25.19765139]
["bitfinex","SOLUSD",1748203146241,4.30925034,172.53,172.5,25.19765139]
["bitfinex","SOLUSD",1748203147202,4.30925034,172.52,172.5,25.19765139]
["bitfinex","SOLUSD",1748203147369,4.30925034,172.52,172.51,25.19765139]
["bitfinex","SOLUSD",1748203148065,4.30925034,172.52,172.5,25.19765139]
["bitfinex","SOLUSD",1748203148470,4.30925034,172.52,172.49,25.19765139]
["bitfinex","SOLUSD",1748203149265,4.30925034,172.51,172.49,25.19765139]
["bitfinex","SOLUSD",1748203149989,4.30925034,172.5,172.49,25.19765139]
["bitfinex","SOLUSD",1748203153785,4.30925034,172.5,172.48,25.19765139]
["bitfinex","SOLUSD",1748203153996,4.30925034,172.5,172.48,81.5]
["bitfinex","SOLUSD",1748203154170,25.19765139,172.51,172.48,81.5]
["bitfinex","SOLUSD",1748203154376,25.19765139,172.49,172.45,26.0]
["bitfinex","SOLUSD",1748203154680,34.76,172.51,172.45,26.0]
["bitfinex","SOLUSD",1748203154681,25.19765139,172.5,172.45,26.0]
["bitfinex","SOLUSD",1748203155075,6.49218694,172.49,172.45,26.0]
["bitfinex","SOLUSD",1748203155797,4.32641873,172.49,172.45,26.0]
["bitfinex","SOLUSD",1748203155974,4.32641873,172.48,172.45,51.19765139]
["bitfinex","SOLUSD",1748203156802,4.33135223,172.47,172.45,51.19765139]
["bitfinex","SOLUSD",1748203157298,4.32641873,172.46,172.45,51.19765139]
["bitfinex","SOLUSD",1748203159301,4.32641873,172.46,172.45,26.0]
["bitfinex","SOLUSD",1748203162401,4.32641873,172.46,172.45,51.19765139]
["bitfinex","SOLUSD",1748203166499,4.32641873,172.46,172.45,26.0]
["bitfinex","SOLUSD",1748203166673,4.32641873,172.46,172.43,81.5]
["bitfinex","SOLUSD",1748203166871,4.32641873,172.45,172.43,106.69765139]
["bitfinex","SOLUSD",1748203167899,34.76,172.47,172.43,106.69765139]
["bitfinex","SOLUSD",1748203168206,59.95765139,172.47,172.43,81.5]
["bitfinex","SOLUSD",1748203168494,4.32504921,172.46,172.43,81.5]
["bitfinex","SOLUSD",1748203169897,4.32952261,172.45,172.43,81.5]
["bitfinex","SOLUSD",1748203170069,4.32504921,172.44,172.43,81.5]
["bitfinex","SOLUSD",1748203171800,4.32504921,172.44,172.42,25.19765139]
["bitfinex","SOLUSD",1748203171982,4.32504921,172.44,172.41,107.5]
["bitfinex","SOLUSD",1748203172181,59.95765139,172.47,172.42,25.19765139]
["bitfinex","SOLUSD",1748203172383,4.32825965,172.46,172.42,25.19765139]
["bitfinex","SOLUSD",1748203172880,4.32213791,172.45,172.42,25.19765139]
["bitfinex","SOLUSD",1748203173895,59.95765139,172.47,172.42,25.19765139]
["bitfinex","SOLUSD",1748203174490,4.32114899,172.46,172.42,25.19765139]
["bitfinex","SOLUSD",1748203174685,4.32114899,172.46,172.41,26.0]
["bitfinex","SOLUSD",1748203174898,29.51880038,172.46,172.41,51.19765139]
["bitfinex","SOLUSD",1748203175289,4.32114899,172.45,172.41,51.19765139]
["bitfinex","SOLUSD",1748203176092,59.95765139,172.47,172.41,51.19765139]
["bitfinex","SOLUSD",1748203176293,25.19765139,172.46,172.41,51.19765139]
["bitfinex","SOLUSD",1748203176501,34.76,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748203176502,25.19765139,172.45,172.41,26.0]
["bitfinex","SOLUSD",1748203176701,4.32559307,172.44,172.41,26.0]
["bitfinex","SOLUSD",1748203177007,4.32032787,172.43,172.41,26.0]
["bitfinex","SOLUSD",1748203178109,34.76,172.44,172.41,26.0]
["bitfinex","SOLUSD",1748203178912,34.76,172.44,172.41,51.19765139]
["bitfinex","SOLUSD",1748203179518,32.85644467,172.44,172.41,51.19765139]
["bitfinex","SOLUSD",1748203181809,32.85644467,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748203181989,32.85644467,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203182316,25.19765139,172.42,172.32,6.1413]
["bitfinex","SOLUSD",1748203182518,25.19765139,172.39,172.33,25.19765139]
["bitfinex","SOLUSD",1748203182690,34.76,172.41,172.32,6.1413]
["bitfinex","SOLUSD",1748203182890,34.76,172.4,172.36,25.19765139]
["bitfinex","SOLUSD",1748203183096,34.76,172.41,172.37,25.19765139]
["bitfinex","SOLUSD",1748203183295,25.19765139,172.42,172.37,25.19765139]
["bitfinex","SOLUSD",1748203183514,4.32163213,172.4,172.37,25.19765139]
["bitfinex","SOLUSD",1748203183708,4.32163213,172.4,172.39,25.19765139]
["bitfinex","SOLUSD",1748203184331,4.32163213,172.42,172.39,25.19765139]
["bitfinex","SOLUSD",1748203184511,4.32163213,172.42,172.41,25.19765139]
["bitfinex","SOLUSD",1748203184911,4.32163213,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203185632,4.29912953,172.43,172.41,25.19765139]
["bitfinex","SOLUSD",1748203186617,4.32163213,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203187006,4.32163213,172.45,172.41,25.19765139]
["bitfinex","SOLUSD",1748203187419,4.29599329,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203187820,8.61762542,172.44,172.4,25.19765139]
["bitfinex","SOLUSD",1748203188230,4.29599329,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203188633,4.29599329,172.43,172.41,25.19765139]
["bitfinex","SOLUSD",1748203189430,4.32163213,172.45,172.41,25.19765139]
["bitfinex","SOLUSD",1748203189840,4.29697168,172.44,172.41,25.19765139]
["bitfinex","SOLUSD",1748203190131,4.32163213,172.45,172.41,25.19765139]
["bitfinex","SOLUSD",1748203191132,4.32163213,172.44,172.4,25.19765139]
["bitfinex","SOLUSD",1748203191716,4.32163213,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203192141,4.32163213,172.44,172.4,25.19765139]
["bitfinex","SOLUSD",1748203192436,29.51928352,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748203192610,4.32163213,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203192808,4.32163213,172.44,172.4,25.19765139]
["bitfinex","SOLUSD",1748203193550,28.51623357,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203193551,3.31858218,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203193715,3.31858218,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748203194044,3.31858218,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203196546,28.51623357,172.45,172.4,25.19765139]
["bitfinex","SOLUSD",1748203197344,28.51623357,172.45,172.39,132.69765139]
["bitfinex","SOLUSD",1748203197742,4.29812639,172.43,172.39,132.69765139]
["bitfinex","SOLUSD",1748203198841,4.29812639,172.42,172.39,132.69765139]
["bitfinex","SOLUSD",1748203199842,3.31858218,172.44,172.39,132.69765139]
["bitfinex","SOLUSD",1748203200250,3.31858218,172.44,172.39,107.5]
["bitfinex","SOLUSD",1748203200542,4.31419392,172.43,172.4,25.19765139]
["bitfinex","SOLUSD",1748203200746,8.64121305,172.43,172.4,25.19765139]
["bitfinex","SOLUSD",1748203201044,4.31419392,172.43,172.4,25.19765139]
["bitfinex","SOLUSD",1748203201615,4.31419392,172.42,172.4,25.19765139]
["bitfinex","SOLUSD",1748203202730,59.95765139,172.46,172.41,25.19765139]
["bitfinex","SOLUSD",1748203203048,4.32759783,172.45,172.42,25.19765139]
["bitfinex","SOLUSD",1748203203823,8.64294192,172.44,172.42,25.19765139]
["bitfinex","SOLUSD",1748203204443,4.31534409,172.43,172.42,25.19765139]
["bitfinex","SOLUSD",1748203206023,4.31534409,172.43,172.42,16.12525486]
["bitfinex","SOLUSD",1748203206550,4.31534409,172.43,172.41,16.12525486]
["bitfinex","SOLUSD",1748203207562,17.76625486,172.47,172.42,16.12525486]
["bitfinex","SOLUSD",1748203207772,60.59878227,172.49,172.44,16.12525486]
["bitfinex","SOLUSD",1748203207925,3.32616679,172.46,172.44,16.12525486]
["bitfinex","SOLUSD",1748203208557,4.3175069,172.45,172.44,16.12525486]
["bitfinex","SOLUSD",1748203209035,4.3175069,172.45,172.39,148.06078673]
["bitfinex","SOLUSD",1748203209237,4.3175069,172.45,172.44,16.12525486]
["bitfinex","SOLUSD",1748203210050,4.3175069,172.45,172.44,25.18864481]
["bitfinex","SOLUSD",1748203212561,25.18864481,172.49,172.44,25.18864481]
["bitfinex","SOLUSD",1748203212871,4.33074662,172.48,172.44,25.18864481]
["bitfinex","SOLUSD",1748203213387,4.33074662,172.48,172.45,25.18864481]
["bitfinex","SOLUSD",1748203213846,4.33074662,172.47,172.45,25.18864481]
["bitfinex","SOLUSD",1748203214051,8.6570581,172.47,172.45,25.18864481]
["bitfinex","SOLUSD",1748203214579,4.32631148,172.46,172.45,25.18864481]
["bitfinex","SOLUSD",1748203215886,4.32631148,172.46,172.44,25.18864481]
["bitfinex","SOLUSD",1748203216078,27.35330496,172.49,172.44,25.18864481]
["bitfinex","SOLUSD",1748203216756,4.32895417,172.48,172.44,25.18864481]
["bitfinex","SOLUSD",1748203217076,7.65458374,172.48,172.47,25.18864481]
["bitfinex","SOLUSD",1748203217387,11.97921364,172.48,172.47,25.18864481]
["bitfinex","SOLUSD",1748203217548,7.65025947,172.48,172.47,25.18864481]
["bitfinex","SOLUSD",1748203217759,4.3246299,172.48,172.47,25.18864481]
["bitfinex","SOLUSD",1748203217948,4.3246299,172.48,172.45,26.0]
["bitfinex","SOLUSD",1748203218148,4.3246299,172.48,172.46,25.18864481]
["bitfinex","SOLUSD",1748203218581,28.51427438,172.51,172.46,25.18864481]
["bitfinex","SOLUSD",1748203219055,3.32562957,172.51,172.47,25.18864481]
["bitfinex","SOLUSD",1748203219455,11.97654308,172.5,172.47,25.18864481]
["bitfinex","SOLUSD",1748203220177,4.3262943,172.49,172.47,25.18864481]
["bitfinex","SOLUSD",1748203221051,3.32562957,172.51,172.47,25.18864481]
["bitfinex","SOLUSD",1748203221252,28.51427438,172.51,172.46,25.18864481]
["bitfinex","SOLUSD",1748203222183,4.3246999,172.5,172.46,25.18864481]
["bitfinex","SOLUSD",1748203222781,4.3246999,172.49,172.46,25.18864481]
["bitfinex","SOLUSD",1748203223079,8.64704709,172.49,172.46,25.18864481]
["bitfinex","SOLUSD",1748203223579,33.8356919,172.49,172.45,81.5]
["bitfinex","SOLUSD",1748203223875,8.64704709,172.48,172.45,81.5]
["bitfinex","SOLUSD",1748203224576,4.32234719,172.47,172.45,81.5]
["bitfinex","SOLUSD",1748203225597,4.32234719,172.47,172.38,6.0017]
["bitfinex","SOLUSD",1748203225598,29.510992,172.47,172.38,6.0017]
["bitfinex","SOLUSD",1748203225884,18.64964886,172.45,172.36,39.72]
["bitfinex","SOLUSD",1748203226178,25.18864481,172.42,172.37,51.18864481]
["bitfinex","SOLUSD",1748203226369,25.18864481,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748203226555,25.18864481,172.43,172.38,25.18864481]
["bitfinex","SOLUSD",1748203227264,8.64727261,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203227878,8.64727261,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748203227879,25.18864481,172.41,172.37,26.0]
["bitfinex","SOLUSD",1748203228270,4.32234719,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203229081,4.32234719,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203229284,4.32234719,172.39,172.33,67.238]
["bitfinex","SOLUSD",1748203229285,4.32234719,172.39,172.37,25.18864481]
["bitfinex","SOLUSD",1748203230184,4.32601377,172.4,172.37,25.18864481]
["bitfinex","SOLUSD",1748203230482,4.32601377,172.41,172.37,25.18864481]
["bitfinex","SOLUSD",1748203230679,4.32601377,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203230862,4.32601377,172.41,172.38,25.18864481]
["bitfinex","SOLUSD",1748203231277,4.31278298,172.4,172.33,27.518]
["bitfinex","SOLUSD",1748203231488,4.31278298,172.4,172.36,25.18864481]
["bitfinex","SOLUSD",1748203232382,25.18864481,172.41,172.36,25.18864481]
["bitfinex","SOLUSD",1748203233181,25.18864481,172.41,172.33,109.018]
["bitfinex","SOLUSD",1748203233374,25.18864481,172.41,172.36,25.18864481]
["bitfinex","SOLUSD",1748203233685,4.32341178,172.4,172.33,109.018]
["bitfinex","SOLUSD",1748203233989,25.18864481,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203234168,29.49267398,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203234369,4.32341178,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203234967,4.30402917,172.37,172.34,25.18864481]
["bitfinex","SOLUSD",1748203235487,4.30402917,172.37,172.33,25.18864481]
["bitfinex","SOLUSD",1748203235784,25.18864481,172.38,172.32,81.5]
["bitfinex","SOLUSD",1748203236087,25.18864481,172.36,172.32,81.5]
["bitfinex","SOLUSD",1748203236274,25.18864481,172.36,172.31,51.18864481]
["bitfinex","SOLUSD",1748203236791,4.29782856,172.35,172.31,51.18864481]
["bitfinex","SOLUSD",1748203237873,29.48647337,172.35,172.29,25.18864481]
["bitfinex","SOLUSD",1748203238183,25.18864481,172.34,172.29,25.18864481]
["bitfinex","SOLUSD",1748203238573,29.48647337,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203238782,4.29782856,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203239092,4.29782856,172.35,172.32,25.18864481]
["bitfinex","SOLUSD",1748203239093,4.29782856,172.34,172.32,25.18864481]
["bitfinex","SOLUSD",1748203239869,4.31496215,172.35,172.32,25.18864481]
["bitfinex","SOLUSD",1748203240064,8.61279071,172.36,172.33,25.18864481]
["bitfinex","SOLUSD",1748203240312,8.61279071,172.36,172.34,25.18864481]
["bitfinex","SOLUSD",1748203240679,4.31496215,172.36,172.34,25.18864481]
["bitfinex","SOLUSD",1748203240978,3.31212484,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203241296,25.18864481,172.38,172.33,25.18864481]
["bitfinex","SOLUSD",1748203242294,4.29199811,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748203242488,4.29199811,172.37,172.32,25.18864481]
["bitfinex","SOLUSD",1748203242670,29.48064292,172.37,172.32,25.18864481]
["bitfinex","SOLUSD",1748203242871,25.18864481,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203243192,25.18864481,172.36,172.3,51.18864481]
["bitfinex","SOLUSD",1748203243598,25.18864481,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748203243770,25.18864481,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203244997,25.18864481,172.36,172.3,25.18864481]
["bitfinex","SOLUSD",1748203245178,4.28869122,172.35,172.31,25.18864481]
["bitfinex","SOLUSD",1748203245778,29.47733603,172.35,172.27,26.0]
["bitfinex","SOLUSD",1748203245977,29.47733603,172.35,172.29,25.18864481]
["bitfinex","SOLUSD",1748203246581,25.18864481,172.35,172.29,25.18864481]
["bitfinex","SOLUSD",1748203246799,3.30716958,172.38,172.32,25.18864481]
["bitfinex","SOLUSD",1748203247096,3.30716958,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203247305,3.30716958,172.38,172.35,25.18864481]
["bitfinex","SOLUSD",1748203247832,4.29108771,172.39,172.37,25.18864481]
["bitfinex","SOLUSD",1748203248496,4.29108771,172.4,172.36,25.18864481]
["bitfinex","SOLUSD",1748203248696,4.29108771,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203248894,29.47973252,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203249079,29.47973252,172.4,172.34,25.18864481]
["bitfinex","SOLUSD",1748203249279,4.29108771,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203249489,4.29108771,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203250503,25.18864481,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203251004,25.18864481,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203251699,39.74,172.41,172.35,25.18864481]
["bitfinex","SOLUSD",1748203251999,25.18864481,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203254302,25.18864481,172.4,172.31,148.8893]
["bitfinex","SOLUSD",1748203254602,25.18864481,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203256694,25.18864481,172.4,172.34,25.18864481]
["bitfinex","SOLUSD",1748203257107,4.30194522,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203257497,4.30194522,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203257818,25.18864481,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203259721,25.18864481,172.39,172.33,25.18864481]
["bitfinex","SOLUSD",1748203259897,25.18864481,172.37,172.31,172.42864481]
["bitfinex","SOLUSD",1748203260097,25.18864481,172.36,172.31,90.92864481]
["bitfinex","SOLUSD",1748203260321,34.78,172.39,172.31,65.74]
["bitfinex","SOLUSD",1748203260620,34.78,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203261420,59.96864481,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203261797,59.96864481,172.39,172.33,25.18864481]
["bitfinex","SOLUSD",1748203262709,59.96864481,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203263510,34.78,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203264421,4.31124753,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203264917,4.31124753,172.38,172.36,25.18864481]
["bitfinex","SOLUSD",1748203265216,34.78,172.39,172.36,25.18864481]
["bitfinex","SOLUSD",1748203265719,9.392208,172.43,172.38,25.18864481]
["bitfinex","SOLUSD",1748203266294,4.31278979,172.42,172.34,107.5]
["bitfinex","SOLUSD",1748203266520,4.31278979,172.42,172.39,25.18864481]
["bitfinex","SOLUSD",1748203266926,4.31278979,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203267508,4.31278979,172.41,172.4,25.18864481]
["bitfinex","SOLUSD",1748203268020,3.31468625,172.44,172.4,25.18864481]
["bitfinex","SOLUSD",1748203268407,3.31468625,172.44,172.41,25.18864481]
["bitfinex","SOLUSD",1748203268806,4.32082544,172.43,172.41,25.18864481]
["bitfinex","SOLUSD",1748203269014,8.64165142,172.43,172.42,25.18864481]
["bitfinex","SOLUSD",1748203269618,4.32082544,172.43,172.42,25.18864481]
["bitfinex","SOLUSD",1748203271629,4.32082544,172.43,172.42,106.68864481]
["bitfinex","SOLUSD",1748203271935,3.31957185,172.49,172.42,106.68864481]
["bitfinex","SOLUSD",1748203272137,4.32331515,172.48,172.46,25.18864481]
["bitfinex","SOLUSD",1748203272514,4.3218865,172.47,172.46,25.18864481]
["bitfinex","SOLUSD",1748203272911,8.64520165,172.47,172.46,25.18864481]
["bitfinex","SOLUSD",1748203273223,8.64520165,172.47,172.42,81.5]
["bitfinex","SOLUSD",1748203273408,29.51195996,172.46,172.39,6.5537]
["bitfinex","SOLUSD",1748203273609,25.18864481,172.45,172.38,107.5]
["bitfinex","SOLUSD",1748203273846,29.51053131,172.45,172.4,25.18864481]
["bitfinex","SOLUSD",1748203274718,29.51053131,172.45,172.39,25.18864481]
["bitfinex","SOLUSD",1748203274927,25.18864481,172.44,172.39,25.18864481]
["bitfinex","SOLUSD",1748203275241,4.3218865,172.43,172.39,25.18864481]
["bitfinex","SOLUSD",1748203275419,4.3218865,172.43,172.38,51.18864481]
["bitfinex","SOLUSD",1748203275738,8.64187137,172.43,172.38,51.18864481]
["bitfinex","SOLUSD",1748203276127,4.3218865,172.42,172.38,51.18864481]
["bitfinex","SOLUSD",1748203277115,4.3218865,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203277322,29.50862968,172.43,172.38,25.18864481]
["bitfinex","SOLUSD",1748203278438,4.31998487,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203278836,4.31998487,172.42,172.35,34.1573]
["bitfinex","SOLUSD",1748203279018,4.31998487,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203279019,4.31939111,172.41,172.38,25.18864481]
["bitfinex","SOLUSD",1748203279219,4.31939111,172.41,172.37,25.18864481]
["bitfinex","SOLUSD",1748203279611,4.31939111,172.41,172.38,25.18864481]
["bitfinex","SOLUSD",1748203279925,4.31939111,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203280128,4.31998487,172.43,172.39,25.18864481]
["bitfinex","SOLUSD",1748203280941,4.31998487,172.43,172.35,34.1573]
["bitfinex","SOLUSD",1748203281114,4.31866463,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203281544,4.31866463,172.42,172.35,34.1573]
["bitfinex","SOLUSD",1748203281721,4.31866463,172.42,172.38,25.18864481]
["bitfinex","SOLUSD",1748203281921,4.31866463,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203282521,4.31866463,172.42,172.4,25.18864481]
["bitfinex","SOLUSD",1748203282725,4.31866463,172.42,172.41,25.18864481]
["bitfinex","SOLUSD",1748203283222,4.31998487,172.45,172.41,25.18864481]
["bitfinex","SOLUSD",1748203283437,4.31998487,172.45,172.42,25.18864481]
["bitfinex","SOLUSD",1748203283626,3.31957185,172.46,172.42,25.18864481]
["bitfinex","SOLUSD",1748203283822,3.31957185,172.47,172.45,25.18864481]
["bitfinex","SOLUSD",1748203284022,3.31957185,172.47,172.46,25.18864481]
["bitfinex","SOLUSD",1748203284334,7.63772214,172.47,172.46,25.18864481]
["bitfinex","SOLUSD",1748203284735,11.95520436,172.47,172.46,25.18864481]
["bitfinex","SOLUSD",1748203284937,11.95520436,172.47,172.45,25.18864481]
["bitfinex","SOLUSD",1748203285137,8.63563251,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748203285355,4.31815029,172.46,172.44,25.18864481]
["bitfinex","SOLUSD",1748203285539,4.31815029,172.46,172.41,26.0]
["bitfinex","SOLUSD",1748203285744,4.31815029,172.46,172.43,25.18864481]
["bitfinex","SOLUSD",1748203286356,29.50612703,172.48,172.43,25.18864481]
["bitfinex","SOLUSD",1748203287146,4.31748222,172.47,172.43,25.18864481]
["bitfinex","SOLUSD",1748203289147,4.31559566,172.46,172.43,25.18864481]
["bitfinex","SOLUSD",1748203290360,25.18864481,172.48,172.43,25.18864481]
["bitfinex","SOLUSD",1748203291045,4.31629737,172.47,172.43,25.18864481]
["bitfinex","SOLUSD",1748203292649,4.3173157,172.46,172.43,25.18864481]
["bitfinex","SOLUSD",1748203293847,4.31629737,172.47,172.43,25.18864481]
["bitfinex","SOLUSD",1748203294764,25.18864481,172.46,172.41,81.5]
["bitfinex","SOLUSD",1748203294941,25.18864481,172.42,172.36,81.5]
["bitfinex","SOLUSD",1748203295128,25.18864481,172.4,172.32,0.14216157]
["bitfinex","SOLUSD",1748203295333,25.18864481,172.4,172.34,25.18864481]
["bitfinex","SOLUSD",1748203295560,25.18864481,172.39,172.34,81.5]
["bitfinex","SOLUSD",1748203295729,25.18864481,172.38,172.32,51.18864481]
["bitfinex","SOLUSD",1748203295928,25.18864481,172.38,172.32,25.18864481]
["bitfinex","SOLUSD",1748203297150,25.18864481,172.37,172.31,97.30444481]
["bitfinex","SOLUSD",1748203297359,25.18864481,172.37,172.31,90.88864481]
["bitfinex","SOLUSD",1748203297748,25.18864481,172.37,172.31,65.7]
["bitfinex","SOLUSD",1748203297953,25.18864481,172.36,172.31,65.7]
["bitfinex","SOLUSD",1748203298467,4.29773557,172.35,172.31,90.88864481]
["bitfinex","SOLUSD",1748203298766,4.29773557,172.35,172.33,25.18864481]
["bitfinex","SOLUSD",1748203299358,4.29773557,172.35,172.31,65.7]
["bitfinex","SOLUSD",1748203299359,4.29773557,172.35,172.34,25.18864481]
["bitfinex","SOLUSD",1748203299548,3.31957185,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203299549,4.29773557,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203299755,4.29773557,172.38,172.37,25.18864481]
["bitfinex","SOLUSD",1748203300646,3.31957185,172.41,172.37,25.18864481]
["bitfinex","SOLUSD",1748203300846,4.31978649,172.4,172.37,25.18864481]
["bitfinex","SOLUSD",1748203301039,4.31978649,172.4,172.36,25.18864481]
["bitfinex","SOLUSD",1748203301655,4.30513422,172.39,172.36,25.18864481]
["bitfinex","SOLUSD",1748203302563,4.31978649,172.4,172.36,25.18864481]
["bitfinex","SOLUSD",1748203302757,4.31978649,172.4,172.37,25.18864481]
["bitfinex","SOLUSD",1748203303142,4.31978649,172.41,172.37,25.18864481]
["bitfinex","SOLUSD",1748203303452,4.30641507,172.4,172.37,25.18864481]
["bitfinex","SOLUSD",1748203304061,8.62620156,172.4,172.37,25.18864481]
["bitfinex","SOLUSD",1748203304741,4.30641507,172.39,172.37,25.18864481]
["bitfinex","SOLUSD",1748203305345,4.30641507,172.39,172.38,25.18864481]
["bitfinex","SOLUSD",1748203305750,4.31978649,172.41,172.38,25.18864481]
["bitfinex","SOLUSD",1748203305942,3.31957185,172.42,172.4,25.18864481]
["bitfinex","SOLUSD",1748203306144,3.31957185,172.43,172.39,25.18864481]
["bitfinex","SOLUSD",1748203306438,4.31402826,172.42,172.39,25.18864481]
["bitfinex","SOLUSD",1748203307045,25.18864481,172.4,172.33,81.5]
["bitfinex","SOLUSD",1748203307373,25.18864481,172.4,172.34,25.18864481]
["bitfinex","SOLUSD",1748203307374,8.6363596,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203307667,33.82500441,172.39,172.33,25.18864481]
["bitfinex","SOLUSD",1748203308046,25.18864481,172.38,172.32,51.18864481]
["bitfinex","SOLUSD",1748203308341,4.31402826,172.37,172.32,51.18864481]
["bitfinex","SOLUSD",1748203309146,25.18864481,172.38,172.32,51.18864481]
["bitfinex","SOLUSD",1748203309664,25.18864481,172.38,172.33,25.18864481]
["bitfinex","SOLUSD",1748203311050,3.31957185,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203311250,4.29972023,172.38,172.35,25.18864481]
["bitfinex","SOLUSD",1748203311464,4.29972023,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203311839,4.29972023,172.38,172.35,25.18864481]
["bitfinex","SOLUSD",1748203312039,4.29972023,172.38,172.37,25.18864481]
["bitfinex","SOLUSD",1748203312257,3.31957185,172.39,172.37,25.18864481]
["bitfinex","SOLUSD",1748203312459,3.31957185,172.39,172.38,25.18864481]
["bitfinex","SOLUSD",1748203312852,4.29972023,172.41,172.38,25.18864481]
["bitfinex","SOLUSD",1748203313051,4.29972023,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203313859,4.32097301,172.42,172.39,25.18864481]
["bitfinex","SOLUSD",1748203314262,4.32097301,172.42,172.4,25.18864481]
["bitfinex","SOLUSD",1748203315675,4.32097301,172.42,172.39,25.18864481]
["bitfinex","SOLUSD",1748203315876,4.3100908,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203316372,4.3100908,172.41,172.34,116.28]
["bitfinex","SOLUSD",1748203316569,4.3100908,172.41,172.39,25.18864481]
["bitfinex","SOLUSD",1748203316796,4.3100908,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203317774,8.63241068,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203318066,8.63241068,172.39,172.36,25.18864481]
["bitfinex","SOLUSD",1748203318465,4.3100908,172.39,172.36,25.18864481]
["bitfinex","SOLUSD",1748203319369,4.3100908,172.38,172.36,25.18864481]
["bitfinex","SOLUSD",1748203320145,4.3100908,172.38,172.35,25.18864481]
["bitfinex","SOLUSD",1748203320349,4.32240288,172.39,172.35,25.18864481]
["bitfinex","SOLUSD",1748203320769,3.31957185,172.4,172.35,25.18864481]
["bitfinex","SOLUSD",1748203321364,4.3010743,172.39,172.36,25.18864481]
["bitfinex","SOLUSD",1748203322373,4.3010743,172.38,172.35,25.18864481]
["bitfinex","SOLUSD",1748203322970,4.3010743,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203323363,32.83000038,172.4,172.34,25.18864481]
["bitfinex","SOLUSD",1748203323961,4.32178372,172.39,172.34,25.18864481]
["bitfinex","SOLUSD",1748203324674,32.83000038,172.39,172.33,25.18864481]
["bitfinex","SOLUSD",1748203325062,8.62231709,172.38,172.33,25.18864481]
["bitfinex","SOLUSD",1748203325754,4.30053337,172.37,172.33,25.18864481]
["bitfinex","SOLUSD",1748203326160,29.48917818,172.37,172.31,26.0]
["bitfinex","SOLUSD",1748203326367,29.48917818,172.37,172.31,51.18864481]
["bitfinex","SOLUSD",1748203326567,8.62131805,172.36,172.31,51.18864481]
["bitfinex","SOLUSD",1748203326979,8.62131805,172.36,172.29,81.5]
["bitfinex","SOLUSD",1748203327161,4.30053337,172.35,172.31,25.18864481]
["bitfinex","SOLUSD",1748203327361,8.62131805,172.35,172.31,25.18864481]
["bitfinex","SOLUSD",1748203327761,8.62131805,172.35,172.29,81.5]
["bitfinex","SOLUSD",1748203327762,33.80996286,172.35,172.29,106.68864481]
["bitfinex","SOLUSD",1748203327957,4.32078468,172.34,172.29,25.18864481]
["bitfinex","SOLUSD",1748203328458,4.32078468,172.34,172.28,26.0]
["bitfinex","SOLUSD",1748203328683,3.31957185,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203329179,7.63867954,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203329473,4.31910769,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203329975,31.66729901,172.37,172.31,25.18864481]
["bitfinex","SOLUSD",1748203330364,29.5077525,172.37,172.31,25.18864481]
["bitfinex","SOLUSD",1748203330568,4.30474926,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203330766,4.31910769,172.35,172.31,25.18864481]
["bitfinex","SOLUSD",1748203331065,4.31910769,172.35,172.32,25.18864481]
["bitfinex","SOLUSD",1748203331582,4.31910769,172.36,172.32,25.18864481]
["bitfinex","SOLUSD",1748203332269,4.30532488,172.35,172.32,25.18864481]
["bitfinex","SOLUSD",1748203332579,4.30532488,172.35,172.28,26.0]
["bitfinex","SOLUSD",1748203332786,8.62443257,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203332971,4.30532488,172.34,172.31,25.18864481]
["bitfinex","SOLUSD",1748203333164,4.30532488,172.34,172.33,25.18864481]
["bitfinex","SOLUSD",1748203334375,4.30532488,172.36,172.33,25.18864481]
["bitfinex","SOLUSD",1748203334577,4.30532488,172.36,172.34,25.18864481]
["bitfinex","SOLUSD",1748203335173,3.31957185,172.38,172.34,25.18864481]
["bitfinex","SOLUSD",1748203336090,4.30880178,172.37,172.34,25.18864481]
["bitfinex","SOLUSD",1748203336395,4.30880178,172.37,172.33,25.18864481]
["bitfinex","SOLUSD",1748203336893,7.62837363,172.37,172.33,25.18864481]
["bitfinex","SOLUSD",1748203337179,4.32450037,172.36,172.32,25.18864481]
["bitfinex","SOLUSD",1748203337384,4.30880178,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203337800,29.51314518,172.34,172.29,25.18864481]
["bitfinex","SOLUSD",1748203338668,4.30880178,172.33,172.29,25.18864481]
["bitfinex","SOLUSD",1748203338876,4.32450037,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203339290,4.32450037,172.32,172.26,65.58]
["bitfinex","SOLUSD",1748203339564,4.30880178,172.31,172.29,25.18864481]
["bitfinex","SOLUSD",1748203339993,4.30880178,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203340869,3.32584358,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203341394,3.32584358,172.33,172.29,25.18864481]
["bitfinex","SOLUSD",1748203341784,8.64326439,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203342693,4.31455491,172.31,172.29,25.18864481]
["bitfinex","SOLUSD",1748203343199,25.18864481,172.34,172.29,25.18864481]
["bitfinex","SOLUSD",1748203343392,4.32719732,172.33,172.29,25.18864481]
["bitfinex","SOLUSD",1748203343900,29.51584213,172.33,172.28,25.18864481]
["bitfinex","SOLUSD",1748203344089,33.82806918,172.32,172.26,25.18864481]
["bitfinex","SOLUSD",1748203344402,37.15091093,172.32,172.27,25.18864481]
["bitfinex","SOLUSD",1748203346679,4.32502555,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203347085,4.32502555,172.32,172.31,25.18864481]
["bitfinex","SOLUSD",1748203347288,8.63485417,172.32,172.31,25.18864481]
["bitfinex","SOLUSD",1748203347896,8.63485417,172.32,172.3,25.18864481]
["bitfinex","SOLUSD",1748203348073,4.30982862,172.32,172.3,25.18864481]
["bitfinex","SOLUSD",1748203348275,39.58,172.34,172.3,25.18864481]
["bitfinex","SOLUSD",1748203348486,42.90099593,172.34,172.3,25.18864481]
["bitfinex","SOLUSD",1748203349070,4.32431589,172.33,172.3,25.18864481]
["bitfinex","SOLUSD",1748203349874,4.30947332,172.32,172.3,25.18864481]
["bitfinex","SOLUSD",1748203350074,4.30947332,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203350293,4.30947332,172.32,172.27,25.18864481]
["bitfinex","SOLUSD",1748203350886,29.49811813,172.32,172.26,25.18864481]
["bitfinex","SOLUSD",1748203351089,25.18864481,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203351292,4.30947332,172.3,172.26,25.18864481]
["bitfinex","SOLUSD",1748203352374,25.18864481,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203353398,25.18864481,172.31,172.23,107.5]
["bitfinex","SOLUSD",1748203353399,25.18864481,172.3,172.23,26.0]
["bitfinex","SOLUSD",1748203353584,25.18864481,172.3,172.24,25.18864481]
["bitfinex","SOLUSD",1748203353789,4.32431194,172.29,172.24,25.18864481]
["bitfinex","SOLUSD",1748203354189,4.30812318,172.28,172.24,25.18864481]
["bitfinex","SOLUSD",1748203354998,28.5100046,172.3,172.24,25.18864481]
["bitfinex","SOLUSD",1748203355186,28.5100046,172.3,172.23,25.18864481]
["bitfinex","SOLUSD",1748203355187,25.18864481,172.29,172.23,25.18864481]
["bitfinex","SOLUSD",1748203355397,4.32237303,172.28,172.23,25.18864481]
["bitfinex","SOLUSD",1748203355903,4.32237303,172.28,172.21,32.3137]
["bitfinex","SOLUSD",1748203356098,4.32237303,172.28,172.2,26.0]
["bitfinex","SOLUSD",1748203356299,33.81744462,172.27,172.17,124.2439]
["bitfinex","SOLUSD",1748203356485,33.81744462,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203357013,4.30642678,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203357190,29.49507159,172.26,172.18,26.0]
["bitfinex","SOLUSD",1748203357396,29.49507159,172.26,172.2,25.18864481]
["bitfinex","SOLUSD",1748203357702,4.30642678,172.26,172.21,25.18864481]
["bitfinex","SOLUSD",1748203357902,4.30642678,172.25,172.22,25.18864481]
["bitfinex","SOLUSD",1748203358110,4.30642678,172.25,172.21,25.18864481]
["bitfinex","SOLUSD",1748203358981,4.30642678,172.25,172.24,25.18864481]
["bitfinex","SOLUSD",1748203359802,4.30642678,172.28,172.24,25.18864481]
["bitfinex","SOLUSD",1748203359989,4.30642678,172.28,172.25,25.18864481]
["bitfinex","SOLUSD",1748203360694,4.30642678,172.27,172.18,26.0]
["bitfinex","SOLUSD",1748203360895,4.30642678,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203360896,29.49507159,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203361285,4.30642678,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203361982,8.62708123,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203362882,4.32065445,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203363097,4.32065445,172.27,172.18,107.5]
["bitfinex","SOLUSD",1748203363401,25.18864481,172.26,172.21,25.18864481]
["bitfinex","SOLUSD",1748203363986,25.18864481,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203364507,4.30760049,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203364708,8.62740862,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203365508,4.31980813,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203366686,4.31980813,172.27,172.22,25.18864481]
["bitfinex","SOLUSD",1748203366903,4.31980813,172.27,172.24,25.18864481]
["bitfinex","SOLUSD",1748203367110,4.31980813,172.27,172.18,113.30783855]
["bitfinex","SOLUSD",1748203367304,4.31980813,172.27,172.24,25.18864481]
["bitfinex","SOLUSD",1748203367505,4.30741733,172.26,172.24,25.18864481]
["bitfinex","SOLUSD",1748203368088,4.30741733,172.26,172.23,25.18864481]
["bitfinex","SOLUSD",1748203368713,4.31980813,172.27,172.23,25.18864481]
["bitfinex","SOLUSD",1748203370112,4.30820017,172.26,172.23,25.18864481]
["bitfinex","SOLUSD",1748203371503,38.94,172.28,172.23,25.18864481]
["bitfinex","SOLUSD",1748203372309,4.30872866,172.27,172.23,25.18864481]
["bitfinex","SOLUSD",1748203373015,4.30872866,172.27,172.18,107.5]
["bitfinex","SOLUSD",1748203373016,25.18864481,172.26,172.18,107.5]
["bitfinex","SOLUSD",1748203373194,25.18864481,172.25,172.2,25.18864481]
["bitfinex","SOLUSD",1748203374315,25.18864481,172.26,172.21,25.18864481]
["bitfinex","SOLUSD",1748203375208,4.3087948,172.25,172.21,25.18864481]
["bitfinex","SOLUSD",1748203375897,29.49743961,172.25,172.2,25.18864481]
["bitfinex","SOLUSD",1748203376407,25.18864481,172.25,172.2,25.18864481]
["bitfinex","SOLUSD",1748203378417,25.18864481,172.26,172.2,25.18864481]
["bitfinex","SOLUSD",1748203378622,4.30982351,172.24,172.2,25.18864481]
["bitfinex","SOLUSD",1748203379523,25.18864481,172.25,172.2,25.18864481]
["bitfinex","SOLUSD",1748203381317,4.31204756,172.24,172.21,25.18864481]
["bitfinex","SOLUSD",1748203381523,8.63731322,172.24,172.23,25.18864481]
["bitfinex","SOLUSD",1748203382025,4.31204756,172.24,172.22,25.18864481]
["bitfinex","SOLUSD",1748203382322,4.32526566,172.26,172.22,25.18864481]
["bitfinex","SOLUSD",1748203382529,4.32526566,172.25,172.22,25.18864481]
["bitfinex","SOLUSD",1748203383714,4.32526566,172.25,172.24,25.18864481]
["bitfinex","SOLUSD",1748203383917,3.31835663,172.26,172.24,25.18864481]
["bitfinex","SOLUSD",1748203384131,3.31835663,172.26,172.25,25.18864481]
["bitfinex","SOLUSD",1748203384705,3.31835663,172.31,172.25,25.18864481]
["bitfinex","SOLUSD",1748203384907,3.31835663,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203385222,8.64552685,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203385933,4.31923611,172.29,172.28,25.18864481]
["bitfinex","SOLUSD",1748203387327,4.31923611,172.29,172.27,25.18864481]
["bitfinex","SOLUSD",1748203387906,4.32727998,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203388306,3.31835663,172.32,172.27,25.18864481]
["bitfinex","SOLUSD",1748203388925,5.48244461,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203389130,8.6513612,172.31,172.3,25.18864481]
["bitfinex","SOLUSD",1748203390460,4.32318523,172.31,172.3,25.18864481]
["bitfinex","SOLUSD",1748203390732,4.32318523,172.31,172.29,25.18864481]
["bitfinex","SOLUSD",1748203390917,4.32318523,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203391528,4.32318523,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203392532,3.31835663,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203392734,5.48242768,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203393032,4.32812008,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203393431,5.48242768,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203393612,3.31835663,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203394332,4.3233629,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203394913,4.32879845,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203395121,11.97051798,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203395827,3.31835663,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203396030,3.31835663,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203396635,4.32867415,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203397522,2.16424965,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203397826,4.32347681,172.31,172.29,25.18864481]
["bitfinex","SOLUSD",1748203398015,4.32347681,172.31,172.3,25.18864481]
["bitfinex","SOLUSD",1748203399028,8.65177199,172.31,172.3,25.18864481]
["bitfinex","SOLUSD",1748203400735,8.65177199,172.31,172.29,25.18864481]
["bitfinex","SOLUSD",1748203400926,4.32347681,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203401331,4.32347681,172.3,172.29,25.18864481]
["bitfinex","SOLUSD",1748203401633,4.32347681,172.3,172.24,107.5]
["bitfinex","SOLUSD",1748203401837,4.32347681,172.3,172.29,25.18864481]
["bitfinex","SOLUSD",1748203402213,3.48462112,172.3,172.29,25.18864481]
["bitfinex","SOLUSD",1748203403022,3.32409742,172.33,172.29,25.18864481]
["bitfinex","SOLUSD",1748203403222,3.32409742,172.33,172.32,25.18864481]
["bitfinex","SOLUSD",1748203403423,3.32409742,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203403639,3.32409742,172.34,172.31,25.18864481]
["bitfinex","SOLUSD",1748203404540,4.32532338,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203405239,3.32409742,172.34,172.31,25.18864481]
["bitfinex","SOLUSD",1748203405628,28.51274223,172.36,172.31,25.18864481]
["bitfinex","SOLUSD",1748203406246,4.32434296,172.35,172.31,25.18864481]
["bitfinex","SOLUSD",1748203406564,29.51298777,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203406846,29.51298777,172.35,172.28,81.5]
["bitfinex","SOLUSD",1748203406847,25.18864481,172.32,172.28,81.5]
["bitfinex","SOLUSD",1748203407215,4.32434296,172.31,172.28,81.5]
["bitfinex","SOLUSD",1748203407633,4.32434296,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203408517,4.32434296,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203409046,4.32434296,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203409628,4.32434296,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203409828,4.32434296,172.3,172.24,107.5]
["bitfinex","SOLUSD",1748203410147,4.32434296,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203410340,28.51274223,172.32,172.27,25.18864481]
["bitfinex","SOLUSD",1748203411144,4.32586545,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203411850,4.32586545,172.31,172.24,107.5]
["bitfinex","SOLUSD",1748203412053,4.32586545,172.3,172.26,25.18864481]
["bitfinex","SOLUSD",1748203412860,28.51274223,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203413355,25.18864481,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203414154,25.18864481,172.3,172.25,25.18864481]
["bitfinex","SOLUSD",1748203414357,28.51274223,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203414651,4.32756615,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203415229,4.30850746,172.28,172.26,25.18864481]
["bitfinex","SOLUSD",1748203416148,3.32409742,172.3,172.26,25.18864481]
["bitfinex","SOLUSD",1748203416844,4.32826267,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203417236,8.63715018,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203417567,4.30888751,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203417772,30.30888751,172.29,172.28,25.18864481]
["bitfinex","SOLUSD",1748203417936,4.30888751,172.29,172.28,25.18864481]
["bitfinex","SOLUSD",1748203418336,26.0,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203418857,26.0,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203419041,4.15352741,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203419356,30.15352741,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203419552,4.15352741,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203419760,4.31288941,172.32,172.31,25.18864481]
["bitfinex","SOLUSD",1748203420959,4.31288941,172.32,172.3,25.18864481]
["bitfinex","SOLUSD",1748203421349,26.0,172.34,172.31,25.18864481]
["bitfinex","SOLUSD",1748203421862,29.32348765,172.34,172.31,25.18864481]
["bitfinex","SOLUSD",1748203422048,4.32955517,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203422248,8.64355512,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203422558,8.64355512,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1748203422863,8.64355512,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203423359,4.31399995,172.32,172.31,25.18864481]
["bitfinex","SOLUSD",1748203423945,4.31399995,172.32,172.3,25.18864481]
["bitfinex","SOLUSD",1748203424447,27.35452207,172.35,172.3,25.18864481]
["bitfinex","SOLUSD",1748203424762,2.16587726,172.34,172.3,25.18864481]
["bitfinex","SOLUSD",1748203425270,8.65148584,172.33,172.3,25.18864481]
["bitfinex","SOLUSD",1748203425562,8.65148584,172.33,172.29,25.18864481]
["bitfinex","SOLUSD",1748203425765,33.84013065,172.33,172.28,25.18864481]
["bitfinex","SOLUSD",1748203425961,7.66027064,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203426460,4.33328972,172.31,172.28,25.18864481]
["bitfinex","SOLUSD",1748203426845,4.31819612,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203427367,4.31819612,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203427868,25.18864481,172.32,172.27,25.18864481]
["bitfinex","SOLUSD",1748203428445,4.32578654,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203428648,9.82578902,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203428943,4.33770588,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203429346,4.33770588,172.3,172.28,25.18864481]
["bitfinex","SOLUSD",1748203429544,4.32578654,172.29,172.25,120.1]
["bitfinex","SOLUSD",1748203429771,4.32578654,172.29,172.28,25.18864481]
["bitfinex","SOLUSD",1748203432881,4.15352741,172.34,172.28,25.18864481]
["bitfinex","SOLUSD",1748203433166,4.15352741,172.34,172.32,25.18864481]
["bitfinex","SOLUSD",1748203433367,2.16878111,172.33,172.31,25.18864481]
["bitfinex","SOLUSD",1748203433746,8.66546245,172.32,172.31,25.18864481]
["bitfinex","SOLUSD",1748203440584,8.66546245,172.32,172.28,81.5]
["bitfinex","SOLUSD",1748203440762,8.66546245,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203441081,8.66546245,172.32,172.26,107.5]
["bitfinex","SOLUSD",1748203441082,8.66546245,172.32,172.28,25.18864481]
["bitfinex","SOLUSD",1748203441270,8.66546245,172.32,172.29,25.18864481]
["bitfinex","SOLUSD",1748203441458,4.3375028,172.31,172.27,25.18864481]
["bitfinex","SOLUSD",1748203442157,4.32795965,172.3,172.27,25.18864481]
["bitfinex","SOLUSD",1748203443283,4.32795965,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203443460,4.32795965,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748203443670,4.32795965,172.29,172.26,25.18864481]
["bitfinex","SOLUSD",1748203444375,4.33690424,172.28,172.26,25.18864481]
["bitfinex","SOLUSD",1748203444555,8.66486389,172.28,172.26,25.18864481]
["bitfinex","SOLUSD",1748203445376,4.32795965,172.28,172.26,25.18864481]
["bitfinex","SOLUSD",1748203445597,4.32795965,172.28,172.27,25.18864481]
["bitfinex","SOLUSD",1748203448358,4.32795965,172.28,172.26,25.18864481]
["bitfinex","SOLUSD",1748203449083,3.33052657,172.3,172.26,25.18864481]
["bitfinex","SOLUSD",1748203449657,3.33052657,172.29,172.27,25.18864481]
["bitfinex","SOLUSD",1748203450082,4.33674257,172.28,172.27,25.18864481]
["bitfinex","SOLUSD",1748203451283,8.66095185,172.28,172.27,25.18864481]
["bitfinex","SOLUSD",1748203454385,8.66095185,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748203454592,8.66095185,172.28,172.27,25.18864481]
["bitfinex","SOLUSD",1748203461592,8.66095185,172.28,172.24,107.5]
["bitfinex","SOLUSD",1748203461898,4.32420928,172.27,172.24,107.5]
["bitfinex","SOLUSD",1748203462081,4.32420928,172.27,172.26,25.18864481]
["bitfinex","SOLUSD",1748203463003,4.32420928,172.27,172.24,107.5]
["bitfinex","SOLUSD",1748203463295,4.32420928,172.27,172.26,25.18864481]
["bitfinex","SOLUSD",1748203465701,8.66188461,172.27,172.26,25.18864481]
["bitfinex","SOLUSD",1748203466097,8.66188461,172.27,172.24,81.5]
["bitfinex","SOLUSD",1748203466301,4.32420928,172.27,172.26,25.18864481]
["bitfinex","SOLUSD",1748203466476,25.18864481,172.31,172.26,25.18864481]
["bitfinex","SOLUSD",1748203466800,2.16887522,172.3,172.26,25.18864481]
["bitfinex","SOLUSD",1748203467003,27.35752003,172.3,172.25,25.18864481]
["bitfinex","SOLUSD",1748203467186,4.33773348,172.29,172.25,25.18864481]
["bitfinex","SOLUSD",1748203467589,4.32440041,172.28,172.25,25.18864481]
["bitfinex","SOLUSD",1748203467776,4.32440041,172.28,172.24,25.18864481]
["bitfinex","SOLUSD",1748203467976,7.66930162,172.27,172.24,25.18864481]
["bitfinex","SOLUSD",1748203468171,7.66930162,172.27,172.21,120.04]
["bitfinex","SOLUSD",1748203468400,4.32440041,172.26,172.24,25.18864481]
["bitfinex","SOLUSD",1748203469381,2.16889656,172.29,172.24,25.18864481]
["bitfinex","SOLUSD",1748203469683,2.16889656,172.28,172.24,25.18864481]
["bitfinex","SOLUSD",1748203470100,4.33776363,172.27,172.24,25.18864481]
["bitfinex","SOLUSD",1748203471102,4.33776363,172.26,172.24,25.18864481]
["bitfinex","SOLUSD",1748203471602,4.3241089,172.25,172.24,25.18864481]
["bitfinex","SOLUSD",1748203471989,8.66187253,172.25,172.24,25.18864481]
["bitfinex","SOLUSD",1748203474616,4.3241089,172.25,172.24,25.18864481]
["bitfinex","SOLUSD",1748203474796,4.3241089,172.25,172.21,120.04]
["bitfinex","SOLUSD",1748203475107,4.3241089,172.25,172.23,25.18864481]
["bitfinex","SOLUSD",1748203475608,4.3241089,172.24,172.23,25.18864481]
["bitfinex","SOLUSD",1748203475995,4.3241089,172.24,172.23,16.16246109]
["bitfinex","SOLUSD",1748203477909,3.33081063,172.29,172.23,16.16246109]
["bitfinex","SOLUSD",1748203478212,3.33081063,172.29,172.26,16.16246109]
["bitfinex","SOLUSD",1748203478914,8.65487887,172.28,172.27,16.16246109]
["bitfinex","SOLUSD",1748203479212,11.9856895,172.28,172.27,16.16246109]
["bitfinex","SOLUSD",1748203479916,11.9856895,172.28,172.27,25.2432476]
["bitfinex","SOLUSD",1748203482525,8.65487887,172.28,172.27,25.2432476]
["bitfinex","SOLUSD",1748203482720,8.65487887,172.28,172.21,125.84680335]
["bitfinex","SOLUSD",1748203483717,8.65487887,172.27,172.24,25.2432476]
["bitfinex","SOLUSD",1748203483925,4.33435604,172.26,172.23,25.2432476]
["bitfinex","SOLUSD",1748203484332,4.32052283,172.25,172.24,25.2432476]
["bitfinex","SOLUSD",1748203486447,4.32052283,172.25,172.2,107.5]
["bitfinex","SOLUSD",1748203486753,4.32052283,172.25,172.24,25.2432476]
["bitfinex","SOLUSD",1748203490540,30.15352741,172.3,172.24,25.2432476]
["bitfinex","SOLUSD",1748203490723,4.33973439,172.29,172.27,25.2432476]
["bitfinex","SOLUSD",1748203491737,4.33973439,172.28,172.27,25.2432476]
["bitfinex","SOLUSD",1748203492033,8.66358343,172.28,172.27,25.2432476]
["bitfinex","SOLUSD",1748203492925,10.833536,172.28,172.27,25.2432476]
["bitfinex","SOLUSD",1748203493559,8.66358343,172.28,172.26,25.2432476]
["bitfinex","SOLUSD",1748203493937,4.33973439,172.27,172.26,25.2432476]
["bitfinex","SOLUSD",1748203494443,11.99724342,172.27,172.25,25.2432476]
["bitfinex","SOLUSD",1748203495147,11.99724342,172.27,172.24,106.7432476]
["bitfinex","SOLUSD",1748203495336,4.32384904,172.26,172.24,106.7432476]
["bitfinex","SOLUSD",1748203495535,4.33973439,172.25,172.24,25.2432476]
["bitfinex","SOLUSD",1748203496750,8.66358343,172.25,172.24,25.2432476]
["bitfinex","SOLUSD",1748203501963,8.66358343,172.25,172.17,83.042]
["bitfinex","SOLUSD",1748203502266,2.1707321,172.24,172.2,25.2432476]
["bitfinex","SOLUSD",1748203502566,4.33973439,172.23,172.2,25.2432476]
["bitfinex","SOLUSD",1748203502933,4.32384904,172.22,172.2,25.2432476]
["bitfinex","SOLUSD",1748203503751,4.32384904,172.21,172.2,25.2432476]
["bitfinex","SOLUSD",1748203504350,4.32384904,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748203504541,4.32384904,172.21,172.18,25.2432476]
["bitfinex","SOLUSD",1748203504937,4.32384904,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748203505459,4.32384904,172.2,172.18,25.2432476]
["bitfinex","SOLUSD",1748203506054,25.2432476,172.23,172.18,25.2432476]
["bitfinex","SOLUSD",1748203506463,25.2432476,172.24,172.18,25.2432476]
["bitfinex","SOLUSD",1748203506664,3.33250214,172.22,172.19,25.2432476]
["bitfinex","SOLUSD",1748203507158,4.31527518,172.21,172.19,25.2432476]
["bitfinex","SOLUSD",1748203508082,3.33250214,172.22,172.15,26.0]
["bitfinex","SOLUSD",1748203508083,25.2432476,172.22,172.15,26.0]
["bitfinex","SOLUSD",1748203508240,25.2432476,172.22,172.17,25.2432476]
["bitfinex","SOLUSD",1748203508562,29.58026369,172.21,172.16,25.2432476]
["bitfinex","SOLUSD",1748203509134,29.58026369,172.21,172.14,81.5]
["bitfinex","SOLUSD",1748203509355,25.2432476,172.18,172.12,25.2432476]
["bitfinex","SOLUSD",1748203509557,5.49893187,172.2,172.12,25.2432476]
["bitfinex","SOLUSD",1748203509558,25.2432476,172.17,172.12,25.2432476]
["bitfinex","SOLUSD",1748203509951,25.2432476,172.15,172.05,49.22098027]
["bitfinex","SOLUSD",1748203510150,25.2432476,172.13,172.05,49.22098027]
["bitfinex","SOLUSD",1748203510345,25.2432476,172.12,172.07,25.2432476]
["bitfinex","SOLUSD",1748203510552,25.2432476,172.12,172.05,49.22098027]
["bitfinex","SOLUSD",1748203510758,25.2432476,172.12,172.07,25.2432476]
["bitfinex","SOLUSD",1748203511166,4.31308113,172.14,172.07,25.2432476]
["bitfinex","SOLUSD",1748203511349,29.55632873,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203511544,32.88682684,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203512045,28.57374571,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203512447,25.2432476,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203512665,25.2432476,172.14,172.09,25.2432476]
["bitfinex","SOLUSD",1748203513675,32.72727312,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203513875,28.57374571,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203514771,25.2432476,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203516950,26.0,172.17,172.11,25.2432476]
["bitfinex","SOLUSD",1748203517177,25.2432476,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203518346,25.2432476,172.15,172.1,25.2432476]
["bitfinex","SOLUSD",1748203518662,25.2432476,172.15,172.09,25.2432476]
["bitfinex","SOLUSD",1748203519572,25.2432476,172.15,172.06,0.14216157]
["bitfinex","SOLUSD",1748203519573,25.2432476,172.14,172.06,81.5]
["bitfinex","SOLUSD",1748203519766,25.2432476,172.14,172.09,25.2432476]
["bitfinex","SOLUSD",1748203520078,25.2432476,172.14,172.06,81.5]
["bitfinex","SOLUSD",1748203520260,25.2432476,172.14,172.08,25.2432476]
["bitfinex","SOLUSD",1748203521067,18.64964886,172.18,172.12,25.2432476]
["bitfinex","SOLUSD",1748203521287,63.6832476,172.2,172.15,25.2432476]
["bitfinex","SOLUSD",1748203521449,38.44,172.2,172.15,25.2432476]
["bitfinex","SOLUSD",1748203521855,38.44,172.2,172.1,57.4425476]
["bitfinex","SOLUSD",1748203521856,63.6832476,172.2,172.14,25.2432476]
["bitfinex","SOLUSD",1748203524482,25.2432476,172.17,172.12,25.2432476]
["bitfinex","SOLUSD",1748203524783,25.2432476,172.18,172.12,25.2432476]
["bitfinex","SOLUSD",1748203525170,25.2432476,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203528075,25.2432476,172.19,172.13,25.2432476]
["bitfinex","SOLUSD",1748203528887,25.2432476,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203529290,25.2432476,172.18,172.12,25.2432476]
["bitfinex","SOLUSD",1748203531001,63.6832476,172.2,172.14,25.2432476]
["bitfinex","SOLUSD",1748203531174,38.44,172.2,172.14,25.2432476]
["bitfinex","SOLUSD",1748203531496,63.6832476,172.2,172.15,25.2432476]
["bitfinex","SOLUSD",1748203531988,25.2432476,172.19,172.14,25.2432476]
["bitfinex","SOLUSD",1748203532198,25.2432476,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203532771,25.2432476,172.18,172.12,25.2432476]
["bitfinex","SOLUSD",1748203533396,25.2432476,172.17,172.12,25.2432476]
["bitfinex","SOLUSD",1748203535198,25.2432476,172.17,172.11,25.2432476]
["bitfinex","SOLUSD",1748203536797,25.2432476,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203537483,25.2432476,172.15,172.1,25.2432476]
["bitfinex","SOLUSD",1748203538273,25.2432476,172.16,172.1,25.2432476]
["bitfinex","SOLUSD",1748203538770,38.58216157,172.2,172.12,25.2432476]
["bitfinex","SOLUSD",1748203538999,25.2432476,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203540079,25.2432476,172.17,172.12,25.2432476]
["bitfinex","SOLUSD",1748203542399,4.29111822,172.16,172.12,25.2432476]
["bitfinex","SOLUSD",1748203543000,8.61376762,172.16,172.12,25.2432476]
["bitfinex","SOLUSD",1748203543697,4.29111822,172.15,172.12,25.2432476]
["bitfinex","SOLUSD",1748203544603,4.3226494,172.16,172.12,25.2432476]
["bitfinex","SOLUSD",1748203544810,3.31555712,172.17,172.12,25.2432476]
["bitfinex","SOLUSD",1748203544811,4.3226494,172.15,172.12,25.2432476]
["bitfinex","SOLUSD",1748203545502,4.3226494,172.16,172.12,25.2432476]
["bitfinex","SOLUSD",1748203546199,4.3226494,172.15,172.12,25.2432476]
["bitfinex","SOLUSD",1748203546587,4.3226494,172.15,172.13,25.2432476]
["bitfinex","SOLUSD",1748203546791,4.3226494,172.15,172.14,25.2432476]
["bitfinex","SOLUSD",1748203547273,3.31555712,172.17,172.14,25.2432476]
["bitfinex","SOLUSD",1748203547475,102.65677501,172.2,172.14,25.2432476]
["bitfinex","SOLUSD",1748203547476,5.48066325,172.19,172.14,25.2432476]
["bitfinex","SOLUSD",1748203547693,4.30020769,172.18,172.14,25.2432476]
["bitfinex","SOLUSD",1748203548092,4.33014555,172.17,172.14,25.2432476]
["bitfinex","SOLUSD",1748203548487,4.33014555,172.17,172.09,107.5]
["bitfinex","SOLUSD",1748203548800,4.30020769,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203549693,2.166008,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203550502,7.66224646,172.17,172.13,25.2432476]
["bitfinex","SOLUSD",1748203551381,4.33365063,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203551582,8.63817704,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203552087,4.30452641,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203552506,4.30452641,172.15,172.13,25.2432476]
["bitfinex","SOLUSD",1748203553194,2.1698426,172.18,172.13,25.2432476]
["bitfinex","SOLUSD",1748203553915,2.1698426,172.17,172.13,25.2432476]
["bitfinex","SOLUSD",1748203554293,7.64636128,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203554618,11.98827472,172.16,172.13,25.2432476]
["bitfinex","SOLUSD",1748203555315,8.6531659,172.15,172.13,25.2432476]
["bitfinex","SOLUSD",1748203555907,4.34191344,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203556486,8.6531659,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203557910,4.31125246,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203559827,8.65607842,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203560402,8.65607842,172.14,172.09,107.5]
["bitfinex","SOLUSD",1748203560610,8.65607842,172.14,172.12,25.2432476]
["bitfinex","SOLUSD",1748203560895,4.31125246,172.14,172.09,107.5]
["bitfinex","SOLUSD",1748203561100,4.31125246,172.13,172.11,25.2432476]
["bitfinex","SOLUSD",1748203561710,4.31125246,172.13,172.1,25.2432476]
["bitfinex","SOLUSD",1748203562027,4.34555029,172.12,172.1,25.2432476]
["bitfinex","SOLUSD",1748203562409,4.31125246,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203564528,4.31125246,172.11,172.09,51.2432476]
["bitfinex","SOLUSD",1748203564899,29.39677501,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748203565307,29.39677501,172.15,172.09,51.2432476]
["bitfinex","SOLUSD",1748203565501,29.39677501,172.15,172.1,25.2432476]
["bitfinex","SOLUSD",1748203565706,10.83463695,172.14,172.1,25.2432476]
["bitfinex","SOLUSD",1748203566028,14.17243487,172.14,172.1,25.2432476]
["bitfinex","SOLUSD",1748203566225,2.17275465,172.13,172.1,25.2432476]
["bitfinex","SOLUSD",1748203566431,4.3159,172.12,172.1,25.2432476]
["bitfinex","SOLUSD",1748203566806,4.3459823,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203567006,7.68378022,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203567232,11.99968022,172.11,172.08,119.9]
["bitfinex","SOLUSD",1748203567435,11.99968022,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203568318,8.6618823,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203569037,4.3159,172.11,172.1,25.2432476]
["bitfinex","SOLUSD",1748203569450,4.15352741,172.15,172.1,25.2432476]
["bitfinex","SOLUSD",1748203569749,4.34512076,172.14,172.1,106.7432476]
["bitfinex","SOLUSD",1748203569911,4.34512076,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203570817,12.00453157,172.14,172.13,25.2432476]
["bitfinex","SOLUSD",1748203572336,12.00453157,172.14,172.12,25.2432476]
["bitfinex","SOLUSD",1748203572839,8.66763634,172.14,172.1,81.5]
["bitfinex","SOLUSD",1748203573018,4.32251558,172.13,172.12,25.2432476]
["bitfinex","SOLUSD",1748203575241,8.66753246,172.13,172.1,81.5]
["bitfinex","SOLUSD",1748203575435,8.66753246,172.13,172.12,25.2432476]
["bitfinex","SOLUSD",1748203576125,4.32251558,172.13,172.12,25.2432476]
["bitfinex","SOLUSD",1748203577239,4.32251558,172.13,172.07,107.5]
["bitfinex","SOLUSD",1748203577547,31.73856746,172.13,172.07,81.5]
["bitfinex","SOLUSD",1748203577741,31.73856746,172.13,172.07,25.2432476]
["bitfinex","SOLUSD",1748203578050,31.73856746,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203578051,7.68324269,172.12,172.08,25.2432476]
["bitfinex","SOLUSD",1748203578210,9.85604697,172.12,172.08,25.2432476]
["bitfinex","SOLUSD",1748203578416,4.32251558,172.11,172.08,25.2432476]
["bitfinex","SOLUSD",1748203578840,8.66821124,172.1,172.05,81.5]
["bitfinex","SOLUSD",1748203579141,8.66821124,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748203579341,8.66821124,172.1,172.07,25.2432476]
["bitfinex","SOLUSD",1748203579541,3.33754703,172.09,172.07,25.2432476]
["bitfinex","SOLUSD",1748203579931,4.32251558,172.08,172.07,25.2432476]
["bitfinex","SOLUSD",1748203580559,3.33754703,172.09,172.07,25.2432476]
["bitfinex","SOLUSD",1748203580841,29.39677501,172.12,172.07,25.2432476]
["bitfinex","SOLUSD",1748203581044,4.15352741,172.12,172.08,25.2432476]
["bitfinex","SOLUSD",1748203581235,4.34313662,172.11,172.08,25.2432476]
["bitfinex","SOLUSD",1748203581857,4.31437345,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203582949,4.31437345,172.09,172.08,25.2432476]
["bitfinex","SOLUSD",1748203583156,4.31437345,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748203583322,4.31437345,172.09,172.08,25.2432476]
["bitfinex","SOLUSD",1748203584235,2.17033865,172.12,172.08,25.2432476]
["bitfinex","SOLUSD",1748203584535,4.15352741,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203584851,4.15352741,172.13,172.09,25.2432476]
["bitfinex","SOLUSD",1748203585029,4.33994848,172.12,172.09,25.2432476]
["bitfinex","SOLUSD",1748203585230,8.65193597,172.12,172.09,25.2432476]
["bitfinex","SOLUSD",1748203585748,4.33994848,172.11,172.09,25.2432476]
["bitfinex","SOLUSD",1748203585948,4.33994848,172.11,172.05,107.5]
["bitfinex","SOLUSD",1748203586138,4.33994848,172.11,172.08,25.2432476]
["bitfinex","SOLUSD",1748203586449,8.65193597,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203586828,11.9846139,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203587255,3.33267793,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203588756,2.16948315,172.12,172.05,81.5]
["bitfinex","SOLUSD",1748203588933,4.31140905,172.11,172.07,25.2432476]
["bitfinex","SOLUSD",1748203589122,4.31140905,172.11,172.08,25.2432476]
["bitfinex","SOLUSD",1748203589552,4.31140905,172.11,172.05,81.5]
["bitfinex","SOLUSD",1748203589743,4.31140905,172.11,172.08,25.2432476]
["bitfinex","SOLUSD",1748203590139,8.64966624,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203591160,4.31140905,172.1,172.08,25.2432476]
["bitfinex","SOLUSD",1748203591450,55.39677501,172.13,172.08,25.2432476]
["bitfinex","SOLUSD",1748203591962,4.33756791,172.12,172.07,25.2432476]
["bitfinex","SOLUSD",1748203592157,6.50636243,172.12,172.07,25.2432476]
["bitfinex","SOLUSD",1748203592451,4.31470031,172.11,172.07,25.2432476]
["bitfinex","SOLUSD",1748203592953,8.65226822,172.1,172.07,25.2432476]
["bitfinex","SOLUSD",1748203593751,51.2432476,172.13,172.05,81.5]
["bitfinex","SOLUSD",1748203594065,51.2432476,172.13,172.07,25.2432476]
["bitfinex","SOLUSD",1748203594554,51.2432476,172.13,172.05,81.5]
["bitfinex","SOLUSD",1748203594555,25.2432476,172.12,172.05,81.5]
["bitfinex","SOLUSD",1748203594734,29.55794567,172.12,172.06,25.2432476]
["bitfinex","SOLUSD",1748203595358,8.65226779,172.11,172.06,25.2432476]
["bitfinex","SOLUSD",1748203595758,3.3311259,172.1,172.06,25.2432476]
["bitfinex","SOLUSD",1748203595940,3.3311259,172.1,172.07,25.2432476]
["bitfinex","SOLUSD",1748203596344,4.31469807,172.09,172.07,25.2432476]
["bitfinex","SOLUSD",1748203596659,4.31469807,172.09,172.06,25.2432476]
["bitfinex","SOLUSD",1748203597242,3.3311259,172.1,172.06,25.2432476]
["bitfinex","SOLUSD",1748203597445,25.2432476,172.11,172.06,25.2432476]
["bitfinex","SOLUSD",1748203600468,16.19560041,172.11,172.06,16.19560041]
["bitfinex","SOLUSD",1748203600643,16.19560041,172.11,172.01,107.64216157]
["bitfinex","SOLUSD",1748203600848,16.19560041,172.11,172.06,16.19560041]
["bitfinex","SOLUSD",1748203601059,4.33797236,172.1,172.06,16.19560041]
["bitfinex","SOLUSD",1748203601746,4.33797236,172.09,172.07,16.19560041]
["bitfinex","SOLUSD",1748203601970,4.33797236,172.09,172.08,16.19560041]
["bitfinex","SOLUSD",1748203602544,2.16898787,172.11,172.08,16.19560041]
["bitfinex","SOLUSD",1748203602863,4.31659813,172.1,172.08,16.19560041]
["bitfinex","SOLUSD",1748203603072,7.64783683,172.1,172.08,16.19560041]
["bitfinex","SOLUSD",1748203604070,4.31659813,172.09,172.08,16.19560041]
["bitfinex","SOLUSD",1748203606058,4.31659813,172.09,172.08,25.29812656]
["bitfinex","SOLUSD",1748203606258,11.98853735,172.09,172.08,25.29812656]
["bitfinex","SOLUSD",1748203609477,7.64893665,172.09,172.08,25.29812656]
["bitfinex","SOLUSD",1748203609976,3.33233852,172.09,172.08,25.29812656]
["bitfinex","SOLUSD",1748203610470,42.49352741,172.14,172.08,25.29812656]
["bitfinex","SOLUSD",1748203610655,42.49352741,172.14,172.09,25.29812656]
["bitfinex","SOLUSD",1748203610983,4.32276388,172.13,172.09,25.29812656]
["bitfinex","SOLUSD",1748203611569,9.84080207,172.12,172.09,25.29812656]
["bitfinex","SOLUSD",1748203611761,14.16356595,172.12,172.09,25.29812656]
["bitfinex","SOLUSD",1748203612157,4.32276388,172.11,172.09,25.29812656]
["bitfinex","SOLUSD",1748203613286,4.32276388,172.1,172.09,25.29812656]
["bitfinex","SOLUSD",1748203613478,7.65484418,172.1,172.09,25.29812656]
["bitfinex","SOLUSD",1748203615990,11.9953243,172.1,172.09,25.29812656]
["bitfinex","SOLUSD",1748203621991,14.1695532,172.1,172.09,25.29812656]
["bitfinex","SOLUSD",1748203625906,14.1695532,172.1,172.09,16.18858264]
["bitfinex","SOLUSD",1748203633089,14.1695532,172.1,172.09,97.68858264]
["bitfinex","SOLUSD",1748203633392,4.15352741,172.11,172.09,194.39598766]
["bitfinex","SOLUSD",1748203633582,4.15352741,172.11,172.1,81.08507477]
["bitfinex","SOLUSD",1748203633797,8.11646555,172.16,172.11,0.14216157]
["bitfinex","SOLUSD",1748203633993,8.11646555,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203634301,12.46144685,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203634925,14.63389397,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203635292,6.51742842,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203635494,4.3449813,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203637621,2.17034474,172.18,172.15,16.18858264]
["bitfinex","SOLUSD",1748203637924,39.8115,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203638714,4.33732461,172.19,172.16,16.18858264]
["bitfinex","SOLUSD",1748203639221,4.33732461,172.18,172.16,16.18858264]
["bitfinex","SOLUSD",1748203640094,4.33732461,172.17,172.16,16.18858264]
["bitfinex","SOLUSD",1748203642525,4.33732461,172.18,172.16,16.18858264]
["bitfinex","SOLUSD",1748203642823,4.33732461,172.18,172.17,16.18858264]
["bitfinex","SOLUSD",1748203644218,4.33732461,172.19,172.17,16.18858264]
["bitfinex","SOLUSD",1748203644418,4.33732461,172.19,172.18,16.18858264]
["bitfinex","SOLUSD",1748203645214,20.52590725,172.24,172.18,16.18858264]
["bitfinex","SOLUSD",1748203645403,22.69061489,172.24,172.18,16.18858264]
["bitfinex","SOLUSD",1748203645602,16.18858264,172.22,172.16,16.18858264]
["bitfinex","SOLUSD",1748203646308,7.66227571,172.21,172.16,16.18858264]
["bitfinex","SOLUSD",1748203646492,11.97436417,172.21,172.16,16.18858264]
["bitfinex","SOLUSD",1748203647305,8.64941307,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203647503,11.97436417,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203648224,4.31208846,172.19,172.16,16.18858264]
["bitfinex","SOLUSD",1748203649013,3.3249511,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203649317,16.18858264,172.21,172.16,16.18858264]
["bitfinex","SOLUSD",1748203649711,4.30879741,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203650915,4.30879741,172.19,172.17,16.18858264]
["bitfinex","SOLUSD",1748203652006,3.3249511,172.21,172.17,16.18858264]
["bitfinex","SOLUSD",1748203652925,7.64990516,172.21,172.18,16.18858264]
["bitfinex","SOLUSD",1748203653109,4.30771601,172.2,172.18,16.18858264]
["bitfinex","SOLUSD",1748203654205,4.32495406,172.21,172.18,16.18858264]
["bitfinex","SOLUSD",1748203654723,24.17467891,172.24,172.13,87.30953994]
["bitfinex","SOLUSD",1748203654724,7.64990516,172.23,172.2,16.18858264]
["bitfinex","SOLUSD",1748203655020,4.30809658,172.22,172.2,16.18858264]
["bitfinex","SOLUSD",1748203655423,8.63305064,172.22,172.2,16.18858264]
["bitfinex","SOLUSD",1748203656225,4.30809658,172.21,172.2,16.18858264]
["bitfinex","SOLUSD",1748203659402,4.32495406,172.22,172.2,16.18858264]
["bitfinex","SOLUSD",1748203659720,3.3249511,172.24,172.21,16.18858264]
["bitfinex","SOLUSD",1748203660028,3.3249511,172.24,172.22,16.18858264]
["bitfinex","SOLUSD",1748203660535,4.30578824,172.23,172.22,16.18858264]
["bitfinex","SOLUSD",1748203661525,4.30578824,172.24,172.22,16.18858264]
["bitfinex","SOLUSD",1748203662303,1.6431,172.25,172.22,16.18858264]
["bitfinex","SOLUSD",1748203662505,1.6431,172.25,172.17,34.96216157]
["bitfinex","SOLUSD",1748203662506,1.6431,172.25,172.21,16.18858264]
["bitfinex","SOLUSD",1748203663210,5.96257802,172.25,172.21,16.18858264]
["bitfinex","SOLUSD",1748203664017,4.30491098,172.24,172.21,16.18858264]
["bitfinex","SOLUSD",1748203665233,4.30491098,172.23,172.21,16.18858264]
["bitfinex","SOLUSD",1748203665832,4.30491098,172.24,172.21,16.18858264]
["bitfinex","SOLUSD",1748203667013,1.6431,172.25,172.21,16.18858264]
["bitfinex","SOLUSD",1748203667719,5.96259737,172.25,172.21,16.18858264]
["bitfinex","SOLUSD",1748203668033,22.15118001,172.25,172.19,16.18858264]
["bitfinex","SOLUSD",1748203668738,17.83168264,172.25,172.17,81.5]
["bitfinex","SOLUSD",1748203669031,17.83168264,172.25,172.19,16.18858264]
["bitfinex","SOLUSD",1748203669215,4.30496681,172.24,172.19,16.18858264]
["bitfinex","SOLUSD",1748203669836,4.30496681,172.24,172.19,97.68858264]
["bitfinex","SOLUSD",1748203670135,4.30496681,172.23,172.19,97.68858264]
["bitfinex","SOLUSD",1748203670528,20.49354945,172.23,172.19,81.5]
["bitfinex","SOLUSD",1748203670917,4.30496681,172.22,172.19,81.5]
["bitfinex","SOLUSD",1748203671244,20.49354945,172.22,172.19,81.5]
["bitfinex","SOLUSD",1748203671843,4.30496681,172.21,172.19,81.5]
["bitfinex","SOLUSD",1748203672943,16.18858264,172.22,172.19,81.5]
["bitfinex","SOLUSD",1748203673634,19.51353374,172.23,172.19,81.5]
["bitfinex","SOLUSD",1748203673939,4.30568364,172.22,172.19,81.5]
["bitfinex","SOLUSD",1748203674136,11.95607823,172.22,172.19,81.5]
["bitfinex","SOLUSD",1748203674940,4.30568364,172.21,172.19,81.5]
["bitfinex","SOLUSD",1748203675759,4.30568364,172.21,172.17,16.18858264]
["bitfinex","SOLUSD",1748203676115,4.30568364,172.21,172.15,145.6]
["bitfinex","SOLUSD",1748203676316,4.30568364,172.21,172.17,16.18858264]
["bitfinex","SOLUSD",1748203676825,4.30568364,172.21,172.16,16.18858264]
["bitfinex","SOLUSD",1748203678139,3.32912018,172.2,172.16,16.18858264]
["bitfinex","SOLUSD",1748203678341,4.30568364,172.19,172.16,16.18858264]
["bitfinex","SOLUSD",1748203678922,4.30568364,172.19,172.15,81.5]
["bitfinex","SOLUSD",1748203679244,3.32912018,172.18,172.15,81.5]
["bitfinex","SOLUSD",1748203679918,4.30568364,172.17,172.15,81.5]
["bitfinex","SOLUSD",1748203680118,4.30568364,172.17,172.14,97.68858264]
["bitfinex","SOLUSD",1748203680814,4.30568364,172.16,172.14,97.68858264]
["bitfinex","SOLUSD",1748203681356,4.30568364,172.16,172.15,16.18858264]
["bitfinex","SOLUSD",1748203681730,4.33778044,172.18,172.15,16.18858264]
["bitfinex","SOLUSD",1748203682125,16.18858264,172.21,172.15,16.18858264]
["bitfinex","SOLUSD",1748203682347,2.16904846,172.2,172.15,16.18858264]
["bitfinex","SOLUSD",1748203682850,3.33191229,172.19,172.15,16.18858264]
["bitfinex","SOLUSD",1748203683044,7.64881407,172.19,172.15,16.18858264]
["bitfinex","SOLUSD",1748203683922,4.33841192,172.18,172.15,16.18858264]
["bitfinex","SOLUSD",1748203684119,8.6553137,172.18,172.15,16.18858264]
["bitfinex","SOLUSD",1748203684860,4.31690178,172.17,172.13,81.5]
["bitfinex","SOLUSD",1748203685145,4.31690178,172.17,172.14,16.18858264]
["bitfinex","SOLUSD",1748203685448,4.33841192,172.16,172.14,16.18858264]
["bitfinex","SOLUSD",1748203685746,4.31690178,172.15,172.14,16.18858264]
["bitfinex","SOLUSD",1748203686058,4.31690178,172.15,172.13,97.68858264]
["bitfinex","SOLUSD",1748203686241,8.6553137,172.15,172.13,16.18858264]
["bitfinex","SOLUSD",1748203686440,11.98802607,172.15,172.13,16.18858264]
["bitfinex","SOLUSD",1748203686747,4.31690178,172.14,172.13,16.18858264]
["bitfinex","SOLUSD",1748203687333,4.31690178,172.14,172.12,16.18858264]
["bitfinex","SOLUSD",1748203687749,16.18858264,172.18,172.12,16.18858264]
["bitfinex","SOLUSD",1748203687957,6.50690832,172.17,172.12,16.18858264]
["bitfinex","SOLUSD",1748203688764,3.33133656,172.16,172.13,16.18858264]
["bitfinex","SOLUSD",1748203688934,4.33794022,172.15,172.13,16.18858264]
["bitfinex","SOLUSD",1748203689749,7.64690084,172.16,172.13,16.18858264]
["bitfinex","SOLUSD",1748203690053,3.33133656,172.15,172.13,16.18858264]
["bitfinex","SOLUSD",1748203690653,4.31556428,172.14,172.13,16.18858264]
["bitfinex","SOLUSD",1748203693352,4.33512066,172.16,172.13,16.18858264]
["bitfinex","SOLUSD",1748203693652,29.32967815,172.17,172.13,16.18858264]
["bitfinex","SOLUSD",1748203693852,26.0,172.17,172.13,16.18858264]
["bitfinex","SOLUSD",1748203694353,26.0,172.17,172.11,81.5]
["bitfinex","SOLUSD",1748203694557,16.18858264,172.17,172.12,16.18858264]
["bitfinex","SOLUSD",1748203694757,4.31211763,172.16,172.12,16.18858264]
["bitfinex","SOLUSD",1748203695058,16.18858264,172.15,172.1,16.18858264]
["bitfinex","SOLUSD",1748203695240,20.52208437,172.15,172.1,16.18858264]
["bitfinex","SOLUSD",1748203695753,16.18858264,172.14,172.08,81.5]
["bitfinex","SOLUSD",1748203695934,16.18858264,172.12,172.07,16.18858264]
["bitfinex","SOLUSD",1748203696129,5.91981763,172.14,172.06,97.68858264]
["bitfinex","SOLUSD",1748203696326,16.18858264,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748203696939,4.31211763,172.09,172.06,81.5]
["bitfinex","SOLUSD",1748203697332,4.31211763,172.09,172.06,97.68858264]
["bitfinex","SOLUSD",1748203697962,16.18858264,172.11,172.06,81.5]
["bitfinex","SOLUSD",1748203698165,16.18858264,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748203698858,3.32846879,172.12,172.06,81.5]
["bitfinex","SOLUSD",1748203699035,16.18858264,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748203701958,16.18858264,172.11,172.06,81.5]
["bitfinex","SOLUSD",1748203702340,16.18858264,172.11,172.05,97.68858264]
["bitfinex","SOLUSD",1748203702839,4.28925984,172.1,172.05,81.5]
["bitfinex","SOLUSD",1748203703142,4.28925984,172.1,172.05,97.68858264]
["bitfinex","SOLUSD",1748203703542,20.47784248,172.1,172.05,97.68858264]
["bitfinex","SOLUSD",1748203703850,16.18858264,172.1,172.05,97.68858264]
["bitfinex","SOLUSD",1748203708157,16.18858264,172.1,172.05,16.18858264]
["bitfinex","SOLUSD",1748203709675,16.18858264,172.08,172.03,97.68858264]
["bitfinex","SOLUSD",1748203709850,16.18858264,172.07,172.03,81.5]
["bitfinex","SOLUSD",1748203710676,16.18858264,172.08,172.03,81.5]
["bitfinex","SOLUSD",1748203711573,16.18858264,172.07,172.03,81.5]
["bitfinex","SOLUSD",1748203712249,16.18858264,172.08,172.03,81.5]
["bitfinex","SOLUSD",1748203713972,16.18858264,172.08,172.02,16.18858264]
["bitfinex","SOLUSD",1748203715453,16.18858264,172.08,172.03,16.18858264]
["bitfinex","SOLUSD",1748203716074,16.18858264,172.08,172.01,107.5]
["bitfinex","SOLUSD",1748203716278,16.18858264,172.07,172.02,16.18858264]
["bitfinex","SOLUSD",1748203718261,16.18858264,172.07,172.01,107.5]
["bitfinex","SOLUSD",1748203718460,16.18858264,172.07,172.02,16.18858264]
["bitfinex","SOLUSD",1748203718954,16.18858264,172.08,172.02,16.18858264]
["bitfinex","SOLUSD",1748203719479,113.969964,172.12,172.07,16.18858264]
["bitfinex","SOLUSD",1748203719653,113.969964,172.12,172.09,16.18858264]
["bitfinex","SOLUSD",1748203719854,4.2827615,172.11,172.09,16.18858264]
["bitfinex","SOLUSD",1748203720574,113.969964,172.12,172.09,16.18858264]
["bitfinex","SOLUSD",1748203720878,113.969964,172.12,172.1,16.18858264]
["bitfinex","SOLUSD",1748203721780,113.969964,172.12,172.11,16.18858264]
["bitfinex","SOLUSD",1748203722082,113.969964,172.12,172.11,25.28795876]
["bitfinex","SOLUSD",1748203722482,113.969964,172.12,172.11,106.78795876]
["bitfinex","SOLUSD",1748203727473,113.969964,172.12,172.11,81.5]
["bitfinex","SOLUSD",1748203731690,113.969964,172.12,172.1,25.28795876]
["bitfinex","SOLUSD",1748203731981,113.969964,172.12,172.09,106.78795876]
["bitfinex","SOLUSD",1748203732185,113.969964,172.12,172.09,81.5]
["bitfinex","SOLUSD",1748203732386,113.969964,172.12,172.07,132.78795876]
["bitfinex","SOLUSD",1748203733090,113.969964,172.12,172.08,25.28795876]
["bitfinex","SOLUSD",1748203734585,113.969964,172.12,172.09,25.28795876]
["bitfinex","SOLUSD",1748203735692,139.25792276,172.12,172.07,107.5]
["bitfinex","SOLUSD",1748203735882,25.28795876,172.11,172.07,107.5]
["bitfinex","SOLUSD",1748203736272,25.28795876,172.11,172.07,81.5]
["bitfinex","SOLUSD",1748203736467,4.30054834,172.1,172.07,81.5]
["bitfinex","SOLUSD",1748203737373,4.30054834,172.09,172.07,81.5]
["bitfinex","SOLUSD",1748203737576,4.30054834,172.09,172.05,25.28795876]
["bitfinex","SOLUSD",1748203737577,4.30054834,172.09,172.05,106.78795876]
["bitfinex","SOLUSD",1748203738402,28.61289284,172.11,172.05,106.78795876]
["bitfinex","SOLUSD",1748203738896,28.61289284,172.11,172.05,81.5]
["bitfinex","SOLUSD",1748203739076,25.28795876,172.1,172.05,81.5]
["bitfinex","SOLUSD",1748203739275,25.28795876,172.1,172.05,106.78795876]
["bitfinex","SOLUSD",1748203739473,29.59013421,172.09,172.05,81.5]
["bitfinex","SOLUSD",1748203739877,29.59013421,172.09,172.03,106.78795876]
["bitfinex","SOLUSD",1748203739878,25.28795876,172.08,172.03,106.78795876]
["bitfinex","SOLUSD",1748203740197,25.28795876,172.08,172.03,81.5]
["bitfinex","SOLUSD",1748203740897,60.12795876,172.1,172.04,25.28795876]
["bitfinex","SOLUSD",1748203741099,34.84,172.1,172.05,25.28795876]
["bitfinex","SOLUSD",1748203741282,25.28795876,172.11,172.05,25.28795876]
["bitfinex","SOLUSD",1748203741490,29.59032591,172.1,172.05,25.28795876]
["bitfinex","SOLUSD",1748203741682,33.92236812,172.1,172.05,25.28795876]
["bitfinex","SOLUSD",1748203742499,4.30236715,172.09,172.05,25.28795876]
["bitfinex","SOLUSD",1748203743207,25.28795876,172.1,172.05,25.28795876]
["bitfinex","SOLUSD",1748203743441,25.28795876,172.1,172.05,106.78795876]
["bitfinex","SOLUSD",1748203743936,16.19493073,172.1,172.05,97.69493073]
["bitfinex","SOLUSD",1748203744534,19.52179572,172.11,172.05,97.69493073]
["bitfinex","SOLUSD",1748203744937,4.33217429,172.1,172.05,97.69493073]
["bitfinex","SOLUSD",1748203745641,19.52179572,172.11,172.05,97.69493073]
["bitfinex","SOLUSD",1748203745820,20.50007811,172.1,172.05,97.69493073]
["bitfinex","SOLUSD",1748203746443,23.8269431,172.1,172.05,97.69493073]
["bitfinex","SOLUSD",1748203747340,20.50007811,172.09,172.05,81.5]
["bitfinex","SOLUSD",1748203747726,23.8269431,172.09,172.05,81.5]
["bitfinex","SOLUSD",1748203748432,4.30514738,172.08,172.05,81.5]
["bitfinex","SOLUSD",1748203749343,16.19493073,172.09,172.04,97.69493073]
["bitfinex","SOLUSD",1748203750840,4.30502168,172.08,172.06,16.19493073]
["bitfinex","SOLUSD",1748203751034,4.30502168,172.08,172.06,81.5]
["bitfinex","SOLUSD",1748203751620,16.19493073,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748203751820,19.52179572,172.11,172.06,81.5]
["bitfinex","SOLUSD",1748203752437,4.30484452,172.1,172.06,81.5]
["bitfinex","SOLUSD",1748203753151,4.30484452,172.1,172.09,16.19493073]
["bitfinex","SOLUSD",1748203753643,4.30484452,172.1,172.08,16.19493073]
["bitfinex","SOLUSD",1748203753820,113.969964,172.12,172.09,16.19493073]
["bitfinex","SOLUSD",1748203754147,113.969964,172.12,172.09,25.2920884]
["bitfinex","SOLUSD",1748203756848,113.969964,172.12,172.1,25.2920884]
["bitfinex","SOLUSD",1748203757144,113.969964,172.12,172.11,25.2920884]
["bitfinex","SOLUSD",1748203757626,113.969964,172.12,172.08,31.81122108]
["bitfinex","SOLUSD",1748203757627,113.969964,172.12,172.1,25.2920884]
["bitfinex","SOLUSD",1748203758343,113.969964,172.12,172.1,106.7920884]
["bitfinex","SOLUSD",1748203758552,113.969964,172.12,172.1,25.2920884]
["bitfinex","SOLUSD",1748203758851,113.969964,172.12,172.09,25.2920884]
["bitfinex","SOLUSD",1748203759024,113.969964,172.12,172.08,107.5]
["bitfinex","SOLUSD",1748203759355,113.969964,172.12,172.08,81.5]
["bitfinex","SOLUSD",1748203759845,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203760050,4.3085994,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203761144,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203762848,4.31077387,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203763326,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203765656,4.3119764,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203766755,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203768550,113.969964,172.12,172.08,81.5]
["bitfinex","SOLUSD",1748203769154,4.31272596,172.11,172.08,81.5]
["bitfinex","SOLUSD",1748203769764,4.31272596,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203770252,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203772370,4.31454657,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203773244,4.31454657,172.1,172.08,106.7920884]
["bitfinex","SOLUSD",1748203774285,113.969964,172.12,172.08,106.7920884]
["bitfinex","SOLUSD",1748203775173,4.31517977,172.11,172.08,106.7920884]
["bitfinex","SOLUSD",1748203775874,4.31517977,172.1,172.08,106.7920884]
["bitfinex","SOLUSD",1748203776174,4.31517977,172.1,172.08,97.68776856]
["bitfinex","SOLUSD",1748203776676,113.969964,172.12,172.08,97.68776856]
["bitfinex","SOLUSD",1748203777284,4.31559473,172.11,172.08,97.68776856]
["bitfinex","SOLUSD",1748203778275,4.31559473,172.1,172.08,97.68776856]
["bitfinex","SOLUSD",1748203779480,113.969964,172.12,172.08,97.68776856]
["bitfinex","SOLUSD",1748203780765,4.31561997,172.11,172.08,97.68776856]
["bitfinex","SOLUSD",1748203781789,4.31561997,172.1,172.08,97.68776856]
["bitfinex","SOLUSD",1748203782467,113.969964,172.12,172.08,97.68776856]
["bitfinex","SOLUSD",1748203783193,4.3156921,172.11,172.08,81.5]
["bitfinex","SOLUSD",1748203783365,4.3156921,172.11,172.08,97.68776856]
["bitfinex","SOLUSD",1748203784089,4.3156921,172.1,172.08,97.68776856]
["bitfinex","SOLUSD",1748203785273,113.969964,172.12,172.08,97.68776856]
["bitfinex","SOLUSD",1748203786392,4.31605282,172.11,172.08,97.68776856]
["bitfinex","SOLUSD",1748203786688,4.31605282,172.11,172.08,97.79209352]
["bitfinex","SOLUSD",1748203787370,4.31605282,172.11,172.08,81.60432496]
["bitfinex","SOLUSD",1748203787566,113.969964,172.12,172.08,81.60432496]
["bitfinex","SOLUSD",1748203787567,4.31605282,172.1,172.08,81.60432496]
["bitfinex","SOLUSD",1748203788180,113.969964,172.12,172.08,81.60432496]
["bitfinex","SOLUSD",1748203788795,4.34269917,172.11,172.08,81.60432496]
["bitfinex","SOLUSD",1748203789718,113.969964,172.12,172.08,81.60432496]
["bitfinex","SOLUSD",1748203790514,3.33549188,172.11,172.08,81.60432496]
["bitfinex","SOLUSD",1748203791008,4.31776576,172.1,172.08,81.60432496]
["bitfinex","SOLUSD",1748203791185,20.50553432,172.1,172.08,81.60432496]
["bitfinex","SOLUSD",1748203791581,4.31776576,172.1,172.08,81.60432496]
["bitfinex","SOLUSD",1748203792012,4.31776576,172.09,172.08,81.60432496]
["bitfinex","SOLUSD",1748203793497,4.31776576,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203796022,4.32223125,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203796418,7.66134945,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203796795,12.01003561,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203800138,28.19780417,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203800633,54.53755303,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203800818,56.71239581,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203801020,56.85455738,172.09,172.08,0.10432496]
["bitfinex","SOLUSD",1748203801230,56.85455738,172.09,171.98,123.68776856]
["bitfinex","SOLUSD",1748203801533,16.18776856,172.03,171.98,123.68776856]
["bitfinex","SOLUSD",1748203801734,4.34868616,172.02,171.98,123.68776856]
["bitfinex","SOLUSD",1748203802507,4.32223125,172.01,171.98,123.68776856]
["bitfinex","SOLUSD",1748203803842,16.18776856,172.03,171.98,123.68776856]
["bitfinex","SOLUSD",1748203804043,25.32372233,172.03,171.98,132.82372233]
["bitfinex","SOLUSD",1748203804743,4.29808697,172.02,171.98,132.82372233]
["bitfinex","SOLUSD",1748203805133,4.29808697,172.02,171.98,107.5]
["bitfinex","SOLUSD",1748203805753,25.32372233,172.03,171.98,107.5]
["bitfinex","SOLUSD",1748203806252,25.32372233,172.02,171.98,107.5]
["bitfinex","SOLUSD",1748203808152,3.32607986,172.04,171.98,107.5]
["bitfinex","SOLUSD",1748203808356,25.32372233,172.03,171.98,132.82372233]
["bitfinex","SOLUSD",1748203809142,25.32372233,172.04,171.98,132.82372233]
["bitfinex","SOLUSD",1748203809821,34.84,172.05,171.98,132.82372233]
["bitfinex","SOLUSD",1748203809822,29.61359824,172.03,171.98,107.5]
["bitfinex","SOLUSD",1748203810024,25.32372233,172.02,171.98,107.5]
["bitfinex","SOLUSD",1748203810426,25.32372233,172.01,171.98,107.5]
["bitfinex","SOLUSD",1748203810754,25.32372233,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748203811247,25.32372233,172.01,171.96,144.60372233]
["bitfinex","SOLUSD",1748203811551,25.32372233,171.97,171.91,106.82372233]
["bitfinex","SOLUSD",1748203811855,25.32372233,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748203812019,25.32372233,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748203817249,25.32372233,171.95,171.91,81.5]
["bitfinex","SOLUSD",1748203817428,25.32372233,171.93,171.91,81.5]
["bitfinex","SOLUSD",1748203817627,25.32372233,171.93,171.91,107.5]
["bitfinex","SOLUSD",1748203818564,25.32372233,171.93,171.91,81.5]
["bitfinex","SOLUSD",1748203819863,25.32372233,171.92,171.91,81.5]
["bitfinex","SOLUSD",1748203821360,25.32372233,171.93,171.91,81.5]
["bitfinex","SOLUSD",1748203821855,25.32372233,171.93,171.88,107.5]
["bitfinex","SOLUSD",1748203823068,25.32372233,171.9,171.87,81.5]
["bitfinex","SOLUSD",1748203823235,59.87904886,171.97,171.84,25.32372233]
["bitfinex","SOLUSD",1748203823236,25.32372233,171.89,171.84,25.32372233]
["bitfinex","SOLUSD",1748203823435,25.32372233,171.89,171.84,51.32372233]
["bitfinex","SOLUSD",1748203824951,25.32372233,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748203825439,25.32372233,171.86,171.81,81.5]
["bitfinex","SOLUSD",1748203825763,25.32372233,171.86,171.81,106.82372233]
["bitfinex","SOLUSD",1748203826263,25.32372233,171.83,171.75,34.86]
["bitfinex","SOLUSD",1748203826441,20.19234886,171.87,171.75,34.86]
["bitfinex","SOLUSD",1748203826442,25.32372233,171.84,171.79,25.32372233]
["bitfinex","SOLUSD",1748203826638,25.32372233,171.85,171.8,25.32372233]
["bitfinex","SOLUSD",1748203826840,25.32372233,171.84,171.79,51.32372233]
["bitfinex","SOLUSD",1748203827035,25.32372233,171.84,171.79,26.0]
["bitfinex","SOLUSD",1748203827255,25.32372233,171.84,171.79,51.32372233]
["bitfinex","SOLUSD",1748203827469,25.32372233,171.84,171.79,25.32372233]
["bitfinex","SOLUSD",1748203827667,39.2627,171.87,171.79,25.32372233]
["bitfinex","SOLUSD",1748203827668,25.32372233,171.85,171.79,25.32372233]
["bitfinex","SOLUSD",1748203828369,25.32372233,171.84,171.79,25.32372233]
["bitfinex","SOLUSD",1748203828757,25.32372233,171.84,171.78,51.32372233]
["bitfinex","SOLUSD",1748203829268,25.32372233,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748203829642,25.32372233,171.82,171.76,51.32372233]
["bitfinex","SOLUSD",1748203830139,25.32372233,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748203830354,25.32372233,171.82,171.76,51.32372233]
["bitfinex","SOLUSD",1748203830776,25.32372233,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748203831075,25.32372233,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748203831448,25.32372233,171.81,171.76,51.32372233]
["bitfinex","SOLUSD",1748203831943,25.32372233,171.83,171.77,25.32372233]
["bitfinex","SOLUSD",1748203832551,25.32372233,171.82,171.77,25.32372233]
["bitfinex","SOLUSD",1748203832958,9.5614859,171.82,171.76,132.82372233]
["bitfinex","SOLUSD",1748203833162,113.969964,171.8,171.76,132.82372233]
["bitfinex","SOLUSD",1748203834382,113.969964,171.8,171.76,107.5]
["bitfinex","SOLUSD",1748203834571,113.969964,171.8,171.76,132.82372233]
["bitfinex","SOLUSD",1748203837192,113.969964,171.8,171.76,107.5]
["bitfinex","SOLUSD",1748203837378,113.969964,171.8,171.76,132.82372233]
["bitfinex","SOLUSD",1748203838958,113.969964,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203840377,113.969964,171.8,171.76,107.5]
["bitfinex","SOLUSD",1748203840555,113.969964,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203841298,113.89108075,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203843372,113.89108075,171.8,171.76,107.5]
["bitfinex","SOLUSD",1748203843572,113.89108075,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203844201,113.89108075,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748203844493,113.89108075,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203846009,113.89108075,171.8,171.78,25.32372233]
["bitfinex","SOLUSD",1748203846174,113.89108075,171.8,171.79,25.32372233]
["bitfinex","SOLUSD",1748203849505,113.89108075,171.8,171.79,106.82372233]
["bitfinex","SOLUSD",1748203853076,113.89108075,171.8,171.79,138.64478292]
["bitfinex","SOLUSD",1748203854302,113.89108075,171.8,171.79,132.82372233]
["bitfinex","SOLUSD",1748203855104,113.89108075,171.8,171.79,107.5]
["bitfinex","SOLUSD",1748203855284,113.89108075,171.8,171.79,132.82372233]
["bitfinex","SOLUSD",1748203857985,113.89108075,171.8,171.79,138.64478292]
["bitfinex","SOLUSD",1748203860388,113.89108075,171.8,171.79,132.82372233]
["bitfinex","SOLUSD",1748203860794,113.89108075,171.8,171.79,26.0]
["bitfinex","SOLUSD",1748203861197,113.89108075,171.8,171.79,51.32372233]
["bitfinex","SOLUSD",1748203864018,113.89108075,171.8,171.79,26.0]
["bitfinex","SOLUSD",1748203865423,113.89108075,171.8,171.78,25.32372233]
["bitfinex","SOLUSD",1748203866920,113.89108075,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748203869824,113.89108075,171.8,171.74,81.5]
["bitfinex","SOLUSD",1748203870009,113.89108075,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748203870210,113.89108075,171.8,171.75,132.82372233]
["bitfinex","SOLUSD",1748203870518,4.2875642,171.79,171.75,132.82372233]
["bitfinex","SOLUSD",1748203870726,4.2875642,171.79,171.76,25.32372233]
["bitfinex","SOLUSD",1748203871315,4.2875642,171.78,171.76,25.32372233]
["bitfinex","SOLUSD",1748203872223,113.89108075,171.8,171.76,25.32372233]
["bitfinex","SOLUSD",1748203872610,7.67634434,171.79,171.77,25.32372233]
["bitfinex","SOLUSD",1748203872914,11.95769401,171.79,171.77,25.32372233]
["bitfinex","SOLUSD",1748203873640,3.33428023,171.79,171.78,25.32372233]
["bitfinex","SOLUSD",1748203874006,3.33428023,171.79,171.75,142.4]
["bitfinex","SOLUSD",1748203874204,3.33428023,171.79,171.77,25.32372233]
["bitfinex","SOLUSD",1748203875324,113.89108075,171.8,171.77,25.32372233]
["bitfinex","SOLUSD",1748203875626,4.28426449,171.79,171.77,25.32372233]
["bitfinex","SOLUSD",1748203876229,4.28426449,171.79,171.76,25.32372233]
["bitfinex","SOLUSD",1748203876600,113.89108075,171.8,171.76,25.32372233]
["bitfinex","SOLUSD",1748203878123,3.33582044,171.79,171.76,25.32372233]
["bitfinex","SOLUSD",1748203879443,113.89108075,171.8,171.76,25.32372233]
["bitfinex","SOLUSD",1748203879644,4.28416985,171.79,171.76,25.32372233]
["bitfinex","SOLUSD",1748203880018,4.28416985,171.79,171.76,16.24955845]
["bitfinex","SOLUSD",1748203881033,113.89108075,171.8,171.76,16.24955845]
["bitfinex","SOLUSD",1748203882139,113.89108075,171.8,171.78,16.24955845]
["bitfinex","SOLUSD",1748203882345,113.89108075,171.8,171.77,16.24955845]
["bitfinex","SOLUSD",1748203882346,3.33517683,171.79,171.77,16.24955845]
["bitfinex","SOLUSD",1748203883450,113.89108075,171.8,171.77,16.24955845]
["bitfinex","SOLUSD",1748203883748,4.28394196,171.79,171.77,16.24955845]
["bitfinex","SOLUSD",1748203884650,113.89108075,171.8,171.76,97.74955845]
["bitfinex","SOLUSD",1748203886137,3.33496908,171.79,171.76,97.74955845]
["bitfinex","SOLUSD",1748203887156,3.33496908,171.79,171.77,16.24955845]
["bitfinex","SOLUSD",1748203887336,3.33496908,171.79,171.78,16.24955845]
["bitfinex","SOLUSD",1748203887651,3.33496908,171.79,171.76,81.5]
["bitfinex","SOLUSD",1748203887854,7.61869279,171.79,171.78,16.24955845]
["bitfinex","SOLUSD",1748203888028,4.28372371,171.79,171.78,16.24955845]
["bitfinex","SOLUSD",1748203888552,4.28372371,171.79,171.77,16.24955845]
["bitfinex","SOLUSD",1748203888962,4.28372371,171.79,171.78,16.24955845]
["bitfinex","SOLUSD",1748203889427,4.28372371,171.79,171.78,42.24955845]
["bitfinex","SOLUSD",1748203890081,113.89108075,171.8,171.78,42.24955845]
["bitfinex","SOLUSD",1748203890254,113.89108075,171.8,171.79,16.24955845]
["bitfinex","SOLUSD",1748203891146,118.17786578,171.8,171.79,16.24955845]
["bitfinex","SOLUSD",1748203893977,121.51341797,171.8,171.79,97.74955845]
["bitfinex","SOLUSD",1748203899182,121.51341797,171.8,171.79,81.5]
["bitfinex","SOLUSD",1748203899679,121.51341797,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748203899986,25.39356025,171.79,171.75,81.5]
["bitfinex","SOLUSD",1748203900174,25.39356025,171.79,171.73,37.58]
["bitfinex","SOLUSD",1748203900175,25.39356025,171.77,171.73,81.5]
["bitfinex","SOLUSD",1748203900681,4.28678503,171.76,171.73,81.5]
["bitfinex","SOLUSD",1748203901397,4.28678503,171.75,171.73,81.5]
["bitfinex","SOLUSD",1748203902361,4.28678503,171.75,171.74,25.39356025]
["bitfinex","SOLUSD",1748203902888,4.28678503,171.75,171.74,51.53572182]
["bitfinex","SOLUSD",1748203903187,4.28678503,171.75,171.74,86.43572182]
["bitfinex","SOLUSD",1748203903991,4.16578188,171.79,171.74,86.43572182]
["bitfinex","SOLUSD",1748203904174,4.16578188,171.79,171.77,25.39356025]
["bitfinex","SOLUSD",1748203904373,4.28881099,171.78,171.77,25.39356025]
["bitfinex","SOLUSD",1748203905086,7.62521874,171.78,171.77,25.39356025]
["bitfinex","SOLUSD",1748203907168,7.62521874,171.78,171.76,25.39356025]
["bitfinex","SOLUSD",1748203908513,113.89108075,171.8,171.76,106.89356025]
["bitfinex","SOLUSD",1748203909079,4.34587365,171.79,171.76,106.89356025]
["bitfinex","SOLUSD",1748203909889,113.89108075,171.8,171.76,106.89356025]
["bitfinex","SOLUSD",1748203911076,4.29027773,171.79,171.76,106.89356025]
["bitfinex","SOLUSD",1748203911278,3.33754114,171.78,171.76,106.89356025]
["bitfinex","SOLUSD",1748203911977,3.33754114,171.78,171.77,25.39356025]
["bitfinex","SOLUSD",1748203912692,7.62756245,171.78,171.77,25.39356025]
["bitfinex","SOLUSD",1748203912895,7.62756245,171.78,171.76,81.5]
["bitfinex","SOLUSD",1748203913198,3.33754114,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748203913702,7.62756245,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748203914596,7.62756245,171.77,171.74,132.89356025]
["bitfinex","SOLUSD",1748203915795,3.33754114,171.76,171.74,132.89356025]
["bitfinex","SOLUSD",1748203916017,7.62756245,171.76,171.74,132.89356025]
["bitfinex","SOLUSD",1748203916490,7.62756245,171.76,171.75,25.39356025]
["bitfinex","SOLUSD",1748203919998,3.33754114,171.76,171.75,25.39356025]
["bitfinex","SOLUSD",1748203920295,3.33754114,171.76,171.75,106.89356025]
["bitfinex","SOLUSD",1748203922100,118.05686263,171.8,171.75,106.89356025]
["bitfinex","SOLUSD",1748203922284,2.17134383,171.79,171.76,25.39356025]
["bitfinex","SOLUSD",1748203922996,118.05686263,171.8,171.76,25.39356025]
["bitfinex","SOLUSD",1748203923303,4.28577952,171.78,171.76,25.39356025]
["bitfinex","SOLUSD",1748203923796,3.33494961,171.77,171.76,25.39356025]
["bitfinex","SOLUSD",1748203924165,7.62072913,171.77,171.76,25.39356025]
["bitfinex","SOLUSD",1748203925272,3.33494961,171.77,171.76,25.39356025]
["bitfinex","SOLUSD",1748203926098,113.89108075,171.8,171.76,25.39356025]
["bitfinex","SOLUSD",1748203926400,4.34274582,171.79,171.77,25.39356025]
["bitfinex","SOLUSD",1748203926573,4.34274582,171.79,171.76,25.39356025]
["bitfinex","SOLUSD",1748203927094,3.33527219,171.78,171.76,25.39356025]
["bitfinex","SOLUSD",1748203927401,7.62162581,171.78,171.76,25.39356025]
["bitfinex","SOLUSD",1748203927985,3.33527219,171.78,171.76,25.39356025]
["bitfinex","SOLUSD",1748203928398,113.89108075,171.8,171.76,25.39356025]
["bitfinex","SOLUSD",1748203928798,29.73647604,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748203929103,34.02274192,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748203929275,2.17103749,171.78,171.74,51.39356025]
["bitfinex","SOLUSD",1748203929598,7.62100599,171.77,171.75,25.39356025]
["bitfinex","SOLUSD",1748203930402,3.33474011,171.77,171.75,25.39356025]
["bitfinex","SOLUSD",1748203930597,113.89108075,171.8,171.79,26.14216157]
["bitfinex","SOLUSD",1748203930894,4.16578188,171.83,171.79,148.56883931]
["bitfinex","SOLUSD",1748203931095,4.16578188,171.83,171.82,51.39356025]
["bitfinex","SOLUSD",1748203931276,4.16578188,171.83,171.82,86.29356025]
["bitfinex","SOLUSD",1748203932379,4.16578188,171.83,171.82,92.11360448]
["bitfinex","SOLUSD",1748203932576,4.16578188,171.83,171.82,105.36710586]
["bitfinex","SOLUSD",1748203932779,4.16578188,171.83,171.82,142.94926743]
["bitfinex","SOLUSD",1748203933409,1.5289,171.92,171.83,0.14216157]
["bitfinex","SOLUSD",1748203933616,1.5289,171.92,171.89,25.39356025]
["bitfinex","SOLUSD",1748203934279,4.33672038,171.91,171.89,25.39356025]
["bitfinex","SOLUSD",1748203934804,4.33672038,171.91,171.9,25.39356025]
["bitfinex","SOLUSD",1748203935212,1.5289,171.92,171.9,25.39356025]
["bitfinex","SOLUSD",1748203935407,1.5289,171.92,171.87,25.39356025]
["bitfinex","SOLUSD",1748203936015,5.86562038,171.92,171.87,25.39356025]
["bitfinex","SOLUSD",1748203939217,1.5289,171.92,171.87,25.39356025]
["bitfinex","SOLUSD",1748203939822,1.5289,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748203940118,1.5289,171.92,171.88,25.39356025]
["bitfinex","SOLUSD",1748203940627,1.5289,171.92,171.89,25.39356025]
["bitfinex","SOLUSD",1748203943112,4.32269381,171.93,171.9,25.39356025]
["bitfinex","SOLUSD",1748203943440,6.4824425,171.95,171.9,25.39356025]
["bitfinex","SOLUSD",1748203945126,6.4824425,171.95,171.91,25.39356025]
["bitfinex","SOLUSD",1748203945429,31.87600275,171.95,171.9,25.39356025]
["bitfinex","SOLUSD",1748203945623,31.87600275,171.95,171.86,142.38]
["bitfinex","SOLUSD",1748203945624,25.39356025,171.94,171.89,25.39356025]
["bitfinex","SOLUSD",1748203945924,29.71625406,171.94,171.89,25.39356025]
["bitfinex","SOLUSD",1748203946313,25.39356025,171.94,171.89,25.39356025]
["bitfinex","SOLUSD",1748203948023,25.39356025,171.95,171.89,25.39356025]
["bitfinex","SOLUSD",1748203948224,4.8706612,171.96,171.89,25.39356025]
["bitfinex","SOLUSD",1748203948410,25.39356025,171.95,171.89,25.39356025]
["bitfinex","SOLUSD",1748203948822,25.39356025,171.94,171.87,81.5]
["bitfinex","SOLUSD",1748203949026,25.39356025,171.93,171.88,25.39356025]
["bitfinex","SOLUSD",1748203950231,25.39356025,171.93,171.87,106.89356025]
["bitfinex","SOLUSD",1748203950834,25.39356025,171.92,171.87,106.89356025]
["bitfinex","SOLUSD",1748203951009,25.39356025,171.93,171.87,25.39356025]
["bitfinex","SOLUSD",1748203954028,25.39356025,171.93,171.84,107.5]
["bitfinex","SOLUSD",1748203954231,25.39356025,171.92,171.84,107.5]
["bitfinex","SOLUSD",1748203954418,25.39356025,171.92,171.87,25.39356025]
["bitfinex","SOLUSD",1748203955831,25.39356025,171.91,171.84,107.5]
["bitfinex","SOLUSD",1748203956035,25.39356025,171.91,171.86,25.39356025]
["bitfinex","SOLUSD",1748203956816,25.39356025,171.91,171.85,25.39356025]
["bitfinex","SOLUSD",1748203957136,25.39356025,171.89,171.84,25.39356025]
["bitfinex","SOLUSD",1748203961948,25.39356025,171.87,171.81,106.89356025]
["bitfinex","SOLUSD",1748203962244,25.39356025,171.87,171.81,25.39356025]
["bitfinex","SOLUSD",1748203962542,25.39356025,171.86,171.81,25.39356025]
["bitfinex","SOLUSD",1748203962747,25.39356025,171.87,171.81,25.39356025]
["bitfinex","SOLUSD",1748203964143,25.39356025,171.86,171.81,25.39356025]
["bitfinex","SOLUSD",1748203965020,25.39356025,171.87,171.81,25.39356025]
["bitfinex","SOLUSD",1748203965247,4.23085908,171.86,171.82,25.39356025]
["bitfinex","SOLUSD",1748203967648,29.62441933,171.86,171.8,26.0]
["bitfinex","SOLUSD",1748203967839,29.62441933,171.86,171.81,25.39356025]
["bitfinex","SOLUSD",1748203968035,4.23085908,171.86,171.83,25.39356025]
["bitfinex","SOLUSD",1748203968341,4.23085908,171.86,171.84,25.39356025]
["bitfinex","SOLUSD",1748203968522,4.23085908,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748203968917,3.32147725,171.9,171.85,25.39356025]
["bitfinex","SOLUSD",1748203968918,4.23085908,171.89,171.85,25.39356025]
["bitfinex","SOLUSD",1748203969342,4.32878703,171.88,171.85,25.39356025]
["bitfinex","SOLUSD",1748203970152,4.23085908,171.87,171.85,25.39356025]
["bitfinex","SOLUSD",1748203971153,4.32878703,171.88,171.85,25.39356025]
["bitfinex","SOLUSD",1748203972455,4.32878703,171.87,171.85,25.39356025]
["bitfinex","SOLUSD",1748203973031,4.24290024,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748203974440,8.57168727,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748203976241,4.32878703,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748203976442,6.49914118,171.9,171.85,25.39356025]
["bitfinex","SOLUSD",1748203976641,6.49914118,171.9,171.87,25.39356025]
["bitfinex","SOLUSD",1748203977043,3.33394242,171.89,171.87,25.39356025]
["bitfinex","SOLUSD",1748203977552,4.25172301,171.88,171.87,25.39356025]
["bitfinex","SOLUSD",1748203978153,8.59245518,171.88,171.87,25.39356025]
["bitfinex","SOLUSD",1748203979754,8.59245518,171.88,171.86,25.39356025]
["bitfinex","SOLUSD",1748203980471,4.25172301,171.87,171.86,25.39356025]
["bitfinex","SOLUSD",1748203988363,4.25172301,171.87,171.83,107.5]
["bitfinex","SOLUSD",1748203988543,25.39356025,171.86,171.81,25.39356025]
["bitfinex","SOLUSD",1748203988947,29.64528326,171.85,171.77,118.82]
["bitfinex","SOLUSD",1748203989252,27.56395147,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748203989452,4.25172301,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748203989968,4.25172301,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203993144,8.59291367,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203993845,8.59291367,171.83,171.8,26.0]
["bitfinex","SOLUSD",1748203994047,8.59291367,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203994668,4.25172301,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203996270,8.593729,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203996770,4.25172301,171.83,171.82,25.39356025]
["bitfinex","SOLUSD",1748203997465,4.25172301,171.83,171.8,51.39356025]
["bitfinex","SOLUSD",1748203998593,4.25172301,171.82,171.8,51.39356025]
["bitfinex","SOLUSD",1748203998771,4.25172301,171.82,171.81,25.39356025]
["bitfinex","SOLUSD",1748204004179,4.25172301,171.82,171.8,26.0]
["bitfinex","SOLUSD",1748204004477,2.17162941,171.84,171.81,25.39356025]
["bitfinex","SOLUSD",1748204004789,2.17162941,171.84,171.83,25.39356025]
["bitfinex","SOLUSD",1748204005079,2.17162941,171.86,171.83,25.39356025]
["bitfinex","SOLUSD",1748204005250,2.17162941,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748204005451,6.43167887,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748204005865,4.26004946,171.86,171.85,25.39356025]
["bitfinex","SOLUSD",1748204011896,4.26004946,171.86,171.84,25.39356025]
["bitfinex","SOLUSD",1748204012900,4.26004946,171.85,171.84,25.39356025]
["bitfinex","SOLUSD",1748204025001,4.26004946,171.85,171.81,81.5]
["bitfinex","SOLUSD",1748204025311,4.26004946,171.85,171.84,25.39356025]
["bitfinex","SOLUSD",1748204032801,29.65360971,171.85,171.77,81.5]
["bitfinex","SOLUSD",1748204033007,25.39356025,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748204033592,8.60351881,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204033908,10.77519165,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204034286,3.33665773,171.82,171.79,25.39356025]
["bitfinex","SOLUSD",1748204034481,5.50833057,171.82,171.79,25.39356025]
["bitfinex","SOLUSD",1748204034685,4.26004946,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204035992,25.39356025,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748204036682,4.25900786,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204036907,4.34239838,171.82,171.79,25.39356025]
["bitfinex","SOLUSD",1748204037215,2.17120816,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204038105,25.39356025,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748204038292,25.39356025,171.85,171.79,25.39356025]
["bitfinex","SOLUSD",1748204038811,4.25832537,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748204039006,2.17086335,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204039212,6.51260478,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204039415,2.17086335,171.82,171.79,25.39356025]
["bitfinex","SOLUSD",1748204039808,4.25832537,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204040004,6.42918872,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204040707,2.17086335,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204040923,3.33447305,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204041621,3.33447305,171.83,171.78,132.89356025]
["bitfinex","SOLUSD",1748204041824,6.5120232,171.82,171.78,132.89356025]
["bitfinex","SOLUSD",1748204042009,10.76995289,171.82,171.78,132.89356025]
["bitfinex","SOLUSD",1748204042696,2.17070848,171.81,171.78,132.89356025]
["bitfinex","SOLUSD",1748204043527,25.39356025,171.84,171.78,132.89356025]
["bitfinex","SOLUSD",1748204043703,25.39356025,171.84,171.79,25.39356025]
["bitfinex","SOLUSD",1748204044100,4.25692176,171.83,171.79,25.39356025]
["bitfinex","SOLUSD",1748204044406,6.51022327,171.82,171.79,25.39356025]
["bitfinex","SOLUSD",1748204045324,2.17007409,171.81,171.79,25.39356025]
["bitfinex","SOLUSD",1748204045903,2.17007409,171.81,171.79,16.24675509]
["bitfinex","SOLUSD",1748204046107,2.17007409,171.81,171.78,123.74675509]
["bitfinex","SOLUSD",1748204046306,3.3323306,171.82,171.78,123.74675509]
["bitfinex","SOLUSD",1748204046709,8.59429354,171.81,171.78,97.74675509]
["bitfinex","SOLUSD",1748204047215,8.59429354,171.81,171.78,81.5]
["bitfinex","SOLUSD",1748204047409,8.59429354,171.81,171.78,97.74675509]
["bitfinex","SOLUSD",1748204047607,4.25530854,171.81,171.78,97.74675509]
["bitfinex","SOLUSD",1748204048123,4.25530854,171.8,171.78,97.74675509]
["bitfinex","SOLUSD",1748204049112,16.24675509,171.83,171.78,97.74675509]
["bitfinex","SOLUSD",1748204049628,2.16853219,171.82,171.78,81.5]
["bitfinex","SOLUSD",1748204049808,2.16853219,171.82,171.78,16.24675509]
["bitfinex","SOLUSD",1748204050015,4.33649841,171.81,171.78,16.24675509]
["bitfinex","SOLUSD",1748204050403,2.16853219,171.8,171.78,16.24675509]
["bitfinex","SOLUSD",1748204051035,3.33050257,171.82,171.78,16.24675509]
["bitfinex","SOLUSD",1748204051830,6.42097924,171.81,171.78,16.24675509]
["bitfinex","SOLUSD",1748204052534,4.25292676,171.81,171.78,16.24675509]
["bitfinex","SOLUSD",1748204052734,4.25292676,171.81,171.79,16.24675509]
["bitfinex","SOLUSD",1748204052940,3.33050257,171.82,171.8,16.24675509]
["bitfinex","SOLUSD",1748204053122,19.57725766,171.85,171.8,16.24675509]
["bitfinex","SOLUSD",1748204053436,2.16803895,171.84,171.8,16.24675509]
["bitfinex","SOLUSD",1748204053730,4.33597296,171.83,171.8,16.24675509]
["bitfinex","SOLUSD",1748204053932,8.58849447,171.83,171.8,16.24675509]
["bitfinex","SOLUSD",1748204054235,2.16803895,171.82,171.8,16.24675509]
["bitfinex","SOLUSD",1748204054735,4.25252151,171.81,171.8,16.24675509]
["bitfinex","SOLUSD",1748204055037,6.42056046,171.81,171.8,16.24675509]
["bitfinex","SOLUSD",1748204055922,4.25252151,171.85,171.8,16.24675509]
["bitfinex","SOLUSD",1748204056119,4.25252151,171.85,171.84,16.24675509]
["bitfinex","SOLUSD",1748204056622,6.42120011,171.85,171.84,16.24675509]
["bitfinex","SOLUSD",1748204057819,4.25252151,171.85,171.84,16.24675509]
["bitfinex","SOLUSD",1748204058139,4.25252151,171.85,171.84,25.36912595]
["bitfinex","SOLUSD",1748204059922,4.33735429,171.86,171.84,25.36912595]
["bitfinex","SOLUSD",1748204060121,4.33735429,171.86,171.85,25.36912595]
["bitfinex","SOLUSD",1748204060438,6.5060564,171.86,171.85,25.36912595]
["bitfinex","SOLUSD",1748204060744,10.76082766,171.86,171.85,25.36912595]
["bitfinex","SOLUSD",1748204062550,10.76082766,171.86,171.84,25.36912595]
["bitfinex","SOLUSD",1748204062728,8.59212555,171.86,171.84,25.36912595]
["bitfinex","SOLUSD",1748204063245,3.33121957,171.88,171.84,25.36912595]
["bitfinex","SOLUSD",1748204063628,2.16899083,171.87,171.84,25.36912595]
["bitfinex","SOLUSD",1748204064347,2.16899083,171.86,171.84,25.36912595]
["bitfinex","SOLUSD",1748204064638,2.16899083,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204064842,3.33121957,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204065143,4.33829334,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204066117,25.36912595,171.89,171.84,106.86912595]
["bitfinex","SOLUSD",1748204066840,6.42497874,171.88,171.84,106.86912595]
["bitfinex","SOLUSD",1748204067148,14.09534106,171.88,171.84,106.86912595]
["bitfinex","SOLUSD",1748204067446,2.16923202,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204067744,4.33842363,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204068535,2.16923202,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204068743,25.36912595,171.89,171.84,106.86912595]
["bitfinex","SOLUSD",1748204069451,5.50151901,171.88,171.84,106.86912595]
["bitfinex","SOLUSD",1748204069619,4.3387104,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204070151,2.1693806,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204070457,6.42516224,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204070949,4.25578164,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204071154,25.36912595,171.89,171.84,106.86912595]
["bitfinex","SOLUSD",1748204071653,6.50778235,171.88,171.84,106.86912595]
["bitfinex","SOLUSD",1748204072234,4.25591464,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204072423,2.16927062,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204073150,7.5879648,171.87,171.84,106.86912595]
["bitfinex","SOLUSD",1748204073353,4.33868644,171.86,171.84,106.86912595]
["bitfinex","SOLUSD",1748204073942,25.36912595,171.89,171.84,106.86912595]
["bitfinex","SOLUSD",1748204074342,20.45251043,171.86,171.73,7.8501]
["bitfinex","SOLUSD",1748204074630,34.88,171.85,171.77,25.36912595]
["bitfinex","SOLUSD",1748204074828,25.36912595,171.84,171.79,25.36912595]
["bitfinex","SOLUSD",1748204075035,4.3386628,171.84,171.79,25.36912595]
["bitfinex","SOLUSD",1748204075243,4.3386628,171.84,171.8,25.36912595]
["bitfinex","SOLUSD",1748204075442,3.33185827,171.83,171.8,25.36912595]
["bitfinex","SOLUSD",1748204075865,6.42679988,171.82,171.79,25.36912595]
["bitfinex","SOLUSD",1748204076432,2.16990761,171.82,171.79,25.36912595]
["bitfinex","SOLUSD",1748204077042,25.36912595,171.84,171.79,25.36912595]
["bitfinex","SOLUSD",1748204077547,25.36912595,171.84,171.78,25.36912595]
["bitfinex","SOLUSD",1748204077750,4.26185111,171.83,171.78,25.36912595]
["bitfinex","SOLUSD",1748204078053,3.33242757,171.82,171.78,16.24695054]
["bitfinex","SOLUSD",1748204078435,3.33242757,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204078936,4.26185111,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204079266,6.43121429,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204079766,4.26185111,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204080064,3.33242757,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204080248,3.33242757,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204080547,4.33841088,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204081365,16.24695054,171.84,171.79,16.24695054]
["bitfinex","SOLUSD",1748204081752,2.1693133,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204081950,6.43219889,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204082160,3.33224182,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204082657,2.1693133,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204082839,6.43219889,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204083040,4.26288559,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204083939,4.33804475,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204084375,7.67028657,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204084556,3.33224182,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204084852,2.16903614,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204085475,3.33224182,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204085682,3.33224182,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204086171,4.26551723,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204086372,6.43456321,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204086878,9.76680503,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204087080,6.43456321,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204087383,6.43456321,171.81,171.8,16.24695054]
["bitfinex","SOLUSD",1748204088081,6.43456321,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204088260,6.43456321,171.81,171.8,16.24695054]
["bitfinex","SOLUSD",1748204088764,6.43458141,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204088963,2.16906418,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204089967,16.24695054,171.84,171.79,16.24695054]
["bitfinex","SOLUSD",1748204090160,4.26808214,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204090476,2.16875166,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204091292,4.26808214,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204091987,16.24695054,171.84,171.79,16.24695054]
["bitfinex","SOLUSD",1748204092368,3.33138875,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204092770,4.33804231,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748204092970,4.33804231,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204093592,2.1690449,171.81,171.79,16.24695054]
["bitfinex","SOLUSD",1748204094794,4.33795997,171.83,171.79,16.24695054]
["bitfinex","SOLUSD",1748204095490,4.26830057,171.82,171.79,16.24695054]
["bitfinex","SOLUSD",1748204096397,4.26830057,171.81,171.8,16.24695054]
["bitfinex","SOLUSD",1748204096770,6.43739251,171.81,171.8,16.24695054]
["bitfinex","SOLUSD",1748204099390,4.26830057,171.81,171.8,16.24695054]
["bitfinex","SOLUSD",1748204099783,4.33815213,171.83,171.8,16.24695054]
["bitfinex","SOLUSD",1748204099966,4.33815213,171.83,171.81,16.24695054]
["bitfinex","SOLUSD",1748204100174,2.16906764,171.82,171.81,16.24695054]
["bitfinex","SOLUSD",1748204100774,6.43749737,171.82,171.81,16.24695054]
["bitfinex","SOLUSD",1748204104780,3.33177062,171.84,171.81,16.24695054]
["bitfinex","SOLUSD",1748204104976,3.33177062,171.84,171.83,16.24695054]
["bitfinex","SOLUSD",1748204105492,7.60195906,171.84,171.83,16.24695054]
["bitfinex","SOLUSD",1748204105675,9.77182921,171.84,171.82,16.24695054]
["bitfinex","SOLUSD",1748204105879,9.77182921,171.84,171.76,0.58189641]
["bitfinex","SOLUSD",1748204106084,16.24695054,171.83,171.74,8.1556]
["bitfinex","SOLUSD",1748204106282,16.24695054,171.8,171.73,37.30216157]
["bitfinex","SOLUSD",1748204106514,16.24695054,171.8,171.75,42.24695054]
["bitfinex","SOLUSD",1748204106812,4.27018844,171.79,171.75,42.24695054]
["bitfinex","SOLUSD",1748204106980,4.27018844,171.79,171.75,16.24695054]
["bitfinex","SOLUSD",1748204107181,4.27018844,171.79,171.74,16.24695054]
["bitfinex","SOLUSD",1748204107483,6.4395418,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748204108300,4.27018844,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748204108496,29.66768033,171.78,171.73,25.39749189]
["bitfinex","SOLUSD",1748204109018,25.39749189,171.79,171.74,25.39749189]
["bitfinex","SOLUSD",1748204109813,25.39749189,171.79,171.71,26.0]
["bitfinex","SOLUSD",1748204109814,25.39749189,171.8,171.75,25.39749189]
["bitfinex","SOLUSD",1748204110118,2.16848722,171.78,171.76,25.39749189]
["bitfinex","SOLUSD",1748204110490,2.16848722,171.77,171.76,25.39749189]
["bitfinex","SOLUSD",1748204111019,2.16848722,171.77,171.69,35.04216157]
["bitfinex","SOLUSD",1748204111020,20.16464886,171.73,171.56,36.4663211]
["bitfinex","SOLUSD",1748204111192,108.95671291,171.72,171.58,9.11658027]
["bitfinex","SOLUSD",1748204111393,3.33097589,171.71,171.66,25.39749189]
["bitfinex","SOLUSD",1748204111703,3.33097589,171.71,171.64,1.5101]
["bitfinex","SOLUSD",1748204111704,4.26659998,171.7,171.64,1.5101]
["bitfinex","SOLUSD",1748204112017,4.26659998,171.7,171.69,25.39749189]
["bitfinex","SOLUSD",1748204112312,4.26659998,171.7,171.69,51.39749189]
["bitfinex","SOLUSD",1748204112702,4.26659998,171.78,171.69,51.39749189]
["bitfinex","SOLUSD",1748204112903,2.16421851,171.77,171.73,25.39749189]
["bitfinex","SOLUSD",1748204113399,27.5617104,171.77,171.71,25.39749189]
["bitfinex","SOLUSD",1748204113606,4.32723034,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748204113808,6.43081849,171.75,171.71,25.39749189]
["bitfinex","SOLUSD",1748204114701,4.32723034,171.74,171.71,25.39749189]
["bitfinex","SOLUSD",1748204116000,4.26659998,171.76,171.71,25.39749189]
["bitfinex","SOLUSD",1748204116318,4.26659998,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204116507,4.26659998,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204116817,8.59122065,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204117826,4.32462067,171.74,171.72,25.39749189]
["bitfinex","SOLUSD",1748204118737,4.26659998,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204119525,4.32271479,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204120023,8.58931477,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204120823,4.32271479,171.74,171.72,25.39749189]
["bitfinex","SOLUSD",1748204121618,2.16059115,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204122622,4.32025178,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204123532,2.16059115,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204124335,6.40925515,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204124528,6.40925515,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748204124703,6.40925515,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204125227,25.39749189,171.75,171.7,25.39749189]
["bitfinex","SOLUSD",1748204125412,29.7161302,171.75,171.7,25.39749189]
["bitfinex","SOLUSD",1748204125906,4.31863831,171.74,171.7,25.39749189]
["bitfinex","SOLUSD",1748204126107,4.31863831,171.74,171.72,25.39749189]
["bitfinex","SOLUSD",1748204127007,4.248664,171.76,171.72,25.39749189]
["bitfinex","SOLUSD",1748204127728,4.3195673,171.75,171.72,25.39749189]
["bitfinex","SOLUSD",1748204128109,4.3195673,171.75,171.71,25.39749189]
["bitfinex","SOLUSD",1748204128734,4.3195673,171.74,171.71,25.39749189]
["bitfinex","SOLUSD",1748204129439,25.39749189,171.74,171.69,25.39749189]
["bitfinex","SOLUSD",1748204129611,25.39749189,171.74,171.68,51.39749189]
["bitfinex","SOLUSD",1748204130812,25.39749189,171.74,171.69,25.39749189]
["bitfinex","SOLUSD",1748204131011,4.3187687,171.73,171.69,25.39749189]
["bitfinex","SOLUSD",1748204132738,25.39749189,171.74,171.69,25.39749189]
["bitfinex","SOLUSD",1748204134525,4.31795773,171.73,171.7,25.39749189]
["bitfinex","SOLUSD",1748204135542,4.31795773,171.74,171.7,25.39749189]
["bitfinex","SOLUSD",1748204136214,4.31795773,171.73,171.7,25.39749189]
["bitfinex","SOLUSD",1748204137334,4.31795773,171.74,171.7,25.39749189]
["bitfinex","SOLUSD",1748204138147,4.31795773,171.73,171.7,25.39749189]
["bitfinex","SOLUSD",1748204139042,4.24757868,171.74,171.7,25.39749189]
["bitfinex","SOLUSD",1748204140038,4.24757868,171.74,171.73,25.39749189]
["bitfinex","SOLUSD",1748204141124,4.32042802,171.76,171.73,25.39749189]
["bitfinex","SOLUSD",1748204141423,4.32042802,171.76,171.7,27.6542]
["bitfinex","SOLUSD",1748204141638,4.32042802,171.76,171.71,25.39749189]
["bitfinex","SOLUSD",1748204141832,4.32042802,171.75,171.71,25.39749189]
["bitfinex","SOLUSD",1748204142844,4.24757868,171.76,171.71,25.39749189]
["bitfinex","SOLUSD",1748204143650,6.40850198,171.76,171.71,25.39749189]
["bitfinex","SOLUSD",1748204144146,25.39749189,171.74,171.7,26.0]
["bitfinex","SOLUSD",1748204144335,25.39749189,171.75,171.7,51.39749189]
["bitfinex","SOLUSD",1748204144538,2.1609233,171.74,171.7,51.39749189]
["bitfinex","SOLUSD",1748204145143,27.55841519,171.74,171.7,26.0]
["bitfinex","SOLUSD",1748204145448,25.39749189,171.73,171.67,25.39749189]
["bitfinex","SOLUSD",1748204145828,25.39749189,171.73,171.68,25.39749189]
["bitfinex","SOLUSD",1748204146844,4.32293217,171.72,171.68,25.39749189]
["bitfinex","SOLUSD",1748204147533,6.4850503,171.72,171.68,25.39749189]
["bitfinex","SOLUSD",1748204147738,2.16211813,171.72,171.69,25.39749189]
["bitfinex","SOLUSD",1748204148253,2.16211813,171.72,171.66,26.0]
["bitfinex","SOLUSD",1748204148553,3.33097589,171.73,171.69,25.39749189]
["bitfinex","SOLUSD",1748204149122,3.33097589,171.73,171.68,25.39749189]
["bitfinex","SOLUSD",1748204149641,25.39749189,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748204149856,33.97792548,171.72,171.67,26.0]
["bitfinex","SOLUSD",1748204150150,37.30890137,171.72,171.67,26.0]
["bitfinex","SOLUSD",1748204150348,2.16388994,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748204150554,4.32811862,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748204151154,4.32811862,171.7,171.67,51.39749189]
["bitfinex","SOLUSD",1748204151333,4.32811862,171.7,171.68,25.39749189]
["bitfinex","SOLUSD",1748204151841,25.39749189,171.74,171.67,26.0]
["bitfinex","SOLUSD",1748204152229,27.56407657,171.73,171.68,25.39749189]
["bitfinex","SOLUSD",1748204152430,30.89173445,171.73,171.68,25.39749189]
["bitfinex","SOLUSD",1748204152634,4.33417504,171.72,171.68,25.39749189]
["bitfinex","SOLUSD",1748204152848,6.50075972,171.72,171.68,25.39749189]
["bitfinex","SOLUSD",1748204153060,4.25567116,171.71,171.69,25.39749189]
["bitfinex","SOLUSD",1748204153239,4.25567116,171.71,171.68,25.39749189]
["bitfinex","SOLUSD",1748204153445,6.50075972,171.7,171.68,25.39749189]
["bitfinex","SOLUSD",1748204153936,6.50075972,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1748204153937,7.6613,171.67,171.48,14.94814783]
["bitfinex","SOLUSD",1748204154151,25.39749189,171.58,171.51,25.39749189]
["bitfinex","SOLUSD",1748204154349,26.0,171.66,171.56,25.39749189]
["bitfinex","SOLUSD",1748204154547,97.43749189,171.65,171.58,25.39749189]
["bitfinex","SOLUSD",1748204154738,72.04,171.65,171.58,25.39749189]
["bitfinex","SOLUSD",1748204154944,4.24862746,171.64,171.6,25.39749189]
["bitfinex","SOLUSD",1748204155146,4.24862746,171.64,171.57,26.0]
["bitfinex","SOLUSD",1748204155351,4.32659609,171.63,171.58,25.39749189]
["bitfinex","SOLUSD",1748204155569,6.48989413,171.63,171.55,0.14216157]
["bitfinex","SOLUSD",1748204155743,6.48989413,171.63,171.58,25.39749189]
["bitfinex","SOLUSD",1748204156058,4.32659609,171.62,171.58,25.39749189]
["bitfinex","SOLUSD",1748204156566,4.32659609,171.63,171.58,25.39749189]
["bitfinex","SOLUSD",1748204156759,8.5704009,171.63,171.59,25.39749189]
["bitfinex","SOLUSD",1748204156947,8.5704009,171.63,171.6,25.39749189]
["bitfinex","SOLUSD",1748204157259,8.5704009,171.63,171.57,26.0]
["bitfinex","SOLUSD",1748204157459,8.5704009,171.63,171.59,25.39749189]
["bitfinex","SOLUSD",1748204157639,4.24380481,171.63,171.59,25.39749189]
["bitfinex","SOLUSD",1748204157841,8.5704009,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204158253,33.96789279,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204158449,4.24380481,171.64,171.6,25.39749189]
["bitfinex","SOLUSD",1748204158770,4.24380481,171.64,171.57,26.0]
["bitfinex","SOLUSD",1748204158935,6.40224631,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204159331,31.7997382,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204159657,29.6412967,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204159840,25.39749189,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204160363,25.39749189,171.62,171.56,25.39749189]
["bitfinex","SOLUSD",1748204160546,25.39749189,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748204160747,25.39749189,171.61,171.56,25.39749189]
["bitfinex","SOLUSD",1748204160947,25.39749189,171.6,171.55,26.0]
["bitfinex","SOLUSD",1748204161148,25.39749189,171.59,171.54,37.12]
["bitfinex","SOLUSD",1748204161369,25.39749189,171.59,171.54,62.51749189]
["bitfinex","SOLUSD",1748204162169,25.39749189,171.6,171.55,25.39749189]
["bitfinex","SOLUSD",1748204162353,26.0,171.64,171.57,25.39749189]
["bitfinex","SOLUSD",1748204162555,25.39749189,171.64,171.59,25.39749189]
["bitfinex","SOLUSD",1748204163149,25.39749189,171.63,171.58,25.39749189]
["bitfinex","SOLUSD",1748204164181,25.39749189,171.59,171.54,37.12]
["bitfinex","SOLUSD",1748204164376,25.39749189,171.58,171.54,37.12]
["bitfinex","SOLUSD",1748204164573,25.39749189,171.55,171.42,17.47]
["bitfinex","SOLUSD",1748204164756,7.7977,171.57,171.43,0.58285315]
["bitfinex","SOLUSD",1748204165071,26.0,171.54,171.41,37.14]
["bitfinex","SOLUSD",1748204165579,26.0,171.54,171.45,25.39749189]
["bitfinex","SOLUSD",1748204165759,25.39749189,171.49,171.41,37.14]
["bitfinex","SOLUSD",1748204166072,25.39749189,171.5,171.44,25.39749189]
["bitfinex","SOLUSD",1748204166272,25.39749189,171.49,171.44,25.39749189]
["bitfinex","SOLUSD",1748204166850,25.39749189,171.5,171.44,25.39749189]
["bitfinex","SOLUSD",1748204167155,25.39749189,171.5,171.45,25.39749189]
["bitfinex","SOLUSD",1748204167378,3.32140829,171.53,171.42,26.0]
["bitfinex","SOLUSD",1748204167670,25.39749189,171.5,171.43,18.79181043]
["bitfinex","SOLUSD",1748204167971,3.32140829,171.53,171.47,25.39749189]
["bitfinex","SOLUSD",1748204168179,3.32140829,171.53,171.46,26.0]
["bitfinex","SOLUSD",1748204168779,25.39749189,171.54,171.48,25.39749189]
["bitfinex","SOLUSD",1748204169578,25.39749189,171.53,171.48,25.39749189]
["bitfinex","SOLUSD",1748204169786,29.32140829,171.56,171.49,25.39749189]
["bitfinex","SOLUSD",1748204169948,25.39749189,171.55,171.5,25.39749189]
["bitfinex","SOLUSD",1748204170150,3.32140829,171.56,171.52,25.39749189]
["bitfinex","SOLUSD",1748204170483,28.71890018,171.57,171.51,25.39749189]
["bitfinex","SOLUSD",1748204170970,3.32140829,171.57,171.51,106.89749189]
["bitfinex","SOLUSD",1748204171298,28.71890018,171.57,171.51,106.89749189]
["bitfinex","SOLUSD",1748204171571,25.39749189,171.56,171.51,106.89749189]
["bitfinex","SOLUSD",1748204171778,25.39749189,171.56,171.51,81.5]
["bitfinex","SOLUSD",1748204172656,25.39749189,171.55,171.51,81.5]
["bitfinex","SOLUSD",1748204175279,25.39749189,171.56,171.51,106.89749189]
["bitfinex","SOLUSD",1748204175884,3.32140829,171.58,171.54,25.39749189]
["bitfinex","SOLUSD",1748204176067,28.71890018,171.59,171.54,25.39749189]
["bitfinex","SOLUSD",1748204176276,28.71890018,171.59,171.53,25.39749189]
["bitfinex","SOLUSD",1748204176277,25.39749189,171.58,171.53,25.39749189]
["bitfinex","SOLUSD",1748204177486,3.32140829,171.59,171.54,25.39749189]
["bitfinex","SOLUSD",1748204177657,28.71890018,171.59,171.54,25.39749189]
["bitfinex","SOLUSD",1748204178075,28.71890018,171.59,171.51,81.5]
["bitfinex","SOLUSD",1748204178280,28.71890018,171.59,171.54,25.39749189]
["bitfinex","SOLUSD",1748204178468,3.32140829,171.59,171.55,25.39749189]
["bitfinex","SOLUSD",1748204178648,28.71890018,171.6,171.55,25.39749189]
["bitfinex","SOLUSD",1748204178984,3.32140829,171.6,171.57,25.39749189]
["bitfinex","SOLUSD",1748204180477,28.71890018,171.61,171.52,26.0]
["bitfinex","SOLUSD",1748204180653,25.39749189,171.6,171.55,25.39749189]
["bitfinex","SOLUSD",1748204181166,28.71890018,171.61,171.56,25.39749189]
["bitfinex","SOLUSD",1748204181573,3.32140829,171.6,171.56,25.39749189]
["bitfinex","SOLUSD",1748204181768,25.39749189,171.57,171.51,81.5]
["bitfinex","SOLUSD",1748204181970,25.39749189,171.52,171.51,81.5]
["bitfinex","SOLUSD",1748204182477,28.71890018,171.6,171.51,81.5]
["bitfinex","SOLUSD",1748204182657,25.39749189,171.53,171.51,81.5]
["bitfinex","SOLUSD",1748204184179,40.76118181,171.53,171.51,81.5]
["bitfinex","SOLUSD",1748204184569,40.76118181,171.54,171.51,81.5]
["bitfinex","SOLUSD",1748204186469,40.76118181,171.53,171.51,81.5]
["bitfinex","SOLUSD",1748204188590,40.76118181,171.54,171.51,81.5]
["bitfinex","SOLUSD",1748204191169,40.76118181,171.53,171.51,81.5]
["bitfinex","SOLUSD",1748204191367,40.76118181,171.52,171.51,81.5]
["bitfinex","SOLUSD",1748204191665,6.3617,171.57,171.51,81.5]
["bitfinex","SOLUSD",1748204191864,40.76118181,171.55,171.49,40.76118181]
["bitfinex","SOLUSD",1748204192265,40.76118181,171.54,171.48,122.26118181]
["bitfinex","SOLUSD",1748204192666,3.29596109,171.53,171.48,122.26118181]
["bitfinex","SOLUSD",1748204193818,3.29596109,171.53,171.48,81.5]
["bitfinex","SOLUSD",1748204193984,3.29596109,171.53,171.48,122.26118181]
["bitfinex","SOLUSD",1748204194385,3.29596109,171.52,171.48,122.26118181]
["bitfinex","SOLUSD",1748204194690,3.29596109,171.52,171.48,81.5]
["bitfinex","SOLUSD",1748204195691,40.76118181,171.53,171.48,81.5]
["bitfinex","SOLUSD",1748204195692,3.29596109,171.51,171.48,81.5]
["bitfinex","SOLUSD",1748204197489,3.29596109,171.5,171.48,81.5]
["bitfinex","SOLUSD",1748204198400,44.0571429,171.5,171.46,81.5]
["bitfinex","SOLUSD",1748204198707,44.0571429,171.5,171.45,81.5]
["bitfinex","SOLUSD",1748204198870,44.0571429,171.49,171.45,81.5]
["bitfinex","SOLUSD",1748204199077,40.76118181,171.46,171.44,81.5]
["bitfinex","SOLUSD",1748204199274,40.76118181,171.47,171.44,81.5]
["bitfinex","SOLUSD",1748204199886,3.29596109,171.49,171.44,81.5]
["bitfinex","SOLUSD",1748204200096,3.29596109,171.49,171.46,40.76118181]
["bitfinex","SOLUSD",1748204200296,3.29596109,171.49,171.47,40.76118181]
["bitfinex","SOLUSD",1748204200599,3.29596109,171.49,171.46,40.76118181]
["bitfinex","SOLUSD",1748204201080,3.29596109,171.48,171.46,40.76118181]
["bitfinex","SOLUSD",1748204202319,3.29596109,171.47,171.44,81.5]
["bitfinex","SOLUSD",1748204202524,3.29596109,171.47,171.44,122.26118181]
["bitfinex","SOLUSD",1748204202889,3.29596109,171.47,171.45,40.76118181]
["bitfinex","SOLUSD",1748204203095,3.29596109,171.47,171.46,40.76118181]
["bitfinex","SOLUSD",1748204203491,4.16578188,171.51,171.46,122.26118181]
["bitfinex","SOLUSD",1748204203691,4.16578188,171.51,171.48,40.76118181]
["bitfinex","SOLUSD",1748204204298,4.16578188,171.51,171.46,81.5]
["bitfinex","SOLUSD",1748204204496,4.16578188,171.51,171.47,40.76118181]
["bitfinex","SOLUSD",1748204204918,3.31655133,171.5,171.47,40.76118181]
["bitfinex","SOLUSD",1748204205088,3.31655133,171.5,171.48,40.76118181]
["bitfinex","SOLUSD",1748204205909,39.12578188,171.54,171.46,81.5]
["bitfinex","SOLUSD",1748204206115,64.59942784,171.54,171.48,25.47364596]
["bitfinex","SOLUSD",1748204206319,2.15918591,171.53,171.48,25.47364596]
["bitfinex","SOLUSD",1748204206617,2.15918591,171.53,171.5,25.47364596]
["bitfinex","SOLUSD",1748204206799,3.31740594,171.52,171.5,106.97364596]
["bitfinex","SOLUSD",1748204207608,3.31740594,171.52,171.5,81.5]
["bitfinex","SOLUSD",1748204207792,3.31740594,171.52,171.5,106.97364596]
["bitfinex","SOLUSD",1748204208610,25.47364596,171.55,171.5,106.97364596]
["bitfinex","SOLUSD",1748204208813,4.32282093,171.54,171.5,106.97364596]
["bitfinex","SOLUSD",1748204209111,2.16140983,171.53,171.5,106.97364596]
["bitfinex","SOLUSD",1748204209483,2.16140983,171.53,171.5,81.5]
["bitfinex","SOLUSD",1748204209903,25.47364596,171.55,171.5,81.5]
["bitfinex","SOLUSD",1748204210116,25.47364596,171.55,171.5,106.97364596]
["bitfinex","SOLUSD",1748204210484,4.2510784,171.54,171.5,106.97364596]
["bitfinex","SOLUSD",1748204210890,4.3240517,171.53,171.5,106.97364596]
["bitfinex","SOLUSD",1748204211499,3.32085445,171.52,171.5,106.97364596]
["bitfinex","SOLUSD",1748204212619,2.16249173,171.53,171.5,106.97364596]
["bitfinex","SOLUSD",1748204212925,6.4144467,171.53,171.5,106.97364596]
["bitfinex","SOLUSD",1748204213302,4.25195497,171.53,171.5,106.97364596]
["bitfinex","SOLUSD",1748204214131,29.63942784,171.55,171.5,106.97364596]
["bitfinex","SOLUSD",1748204214501,4.25174351,171.54,171.5,106.97364596]
["bitfinex","SOLUSD",1748204214722,4.25174351,171.54,171.5,81.5]
["bitfinex","SOLUSD",1748204214916,2.16235134,171.53,171.5,81.5]
["bitfinex","SOLUSD",1748204215117,3.3213081,171.52,171.5,81.5]
["bitfinex","SOLUSD",1748204216124,3.3213081,171.51,171.5,81.5]
["bitfinex","SOLUSD",1748204220111,3.3213081,171.51,171.5,106.97364596]
["bitfinex","SOLUSD",1748204234544,3.3213081,171.51,171.5,112.80454975]
["bitfinex","SOLUSD",1748204234717,3.3213081,171.51,171.5,131.59636018]
["bitfinex","SOLUSD",1748204234913,4.16578188,171.54,171.5,131.59636018]
["bitfinex","SOLUSD",1748204235113,4.16578188,171.54,171.52,25.47364596]
["bitfinex","SOLUSD",1748204235563,4.16578188,171.54,171.52,106.97364596]
["bitfinex","SOLUSD",1748204236352,3.32648106,171.53,171.52,106.97364596]
["bitfinex","SOLUSD",1748204240650,3.32648106,171.53,171.52,81.5]
["bitfinex","SOLUSD",1748204240818,3.32648106,171.53,171.52,106.97364596]
["bitfinex","SOLUSD",1748204241150,3.32648106,171.53,171.52,81.5]
["bitfinex","SOLUSD",1748204241335,3.32648106,171.53,171.5,25.47364596]
["bitfinex","SOLUSD",1748204242427,3.32648106,171.52,171.5,25.47364596]
["bitfinex","SOLUSD",1748204242825,3.32648106,171.52,171.51,25.47364596]
["bitfinex","SOLUSD",1748204244043,3.32648106,171.52,171.49,107.5]
["bitfinex","SOLUSD",1748204244235,3.32648106,171.52,171.51,25.47364596]
["bitfinex","SOLUSD",1748204247344,3.32648106,171.52,171.51,106.97364596]
["bitfinex","SOLUSD",1748204249854,5.49416112,171.52,171.51,106.97364596]
["bitfinex","SOLUSD",1748204250632,9.75810656,171.52,171.51,106.97364596]
["bitfinex","SOLUSD",1748204252633,5.49416112,171.52,171.51,106.97364596]
["bitfinex","SOLUSD",1748204252834,3.32648106,171.52,171.51,106.97364596]
["bitfinex","SOLUSD",1748204266043,4.16578188,171.55,171.54,26.0]
["bitfinex","SOLUSD",1748204266243,36.5731,171.66,171.55,18.79181043]
["bitfinex","SOLUSD",1748204266456,4.26435149,171.59,171.58,26.0]
["bitfinex","SOLUSD",1748204266658,4.26435149,171.59,171.58,61.08468331]
["bitfinex","SOLUSD",1748204267059,52.87763954,171.7,171.59,18.79181043]
["bitfinex","SOLUSD",1748204267257,2.16709583,171.69,171.66,16.29287288]
["bitfinex","SOLUSD",1748204267779,4.32758088,171.68,171.66,16.29287288]
["bitfinex","SOLUSD",1748204267968,2.16709583,171.67,171.66,25.42081712]
["bitfinex","SOLUSD",1748204268951,2.16709583,171.69,171.66,25.42081712]
["bitfinex","SOLUSD",1748204269553,2.16709583,171.7,171.66,25.42081712]
["bitfinex","SOLUSD",1748204271083,2.16709583,171.7,171.65,25.42081712]
["bitfinex","SOLUSD",1748204271253,27.58791295,171.7,171.65,25.42081712]
["bitfinex","SOLUSD",1748204271453,2.16709583,171.7,171.65,25.42081712]
["bitfinex","SOLUSD",1748204271772,46.10452935,171.91,171.69,25.42081712]
["bitfinex","SOLUSD",1748204271773,25.42081712,171.74,171.69,25.42081712]
["bitfinex","SOLUSD",1748204272364,34.94,171.75,171.67,25.42081712]
["bitfinex","SOLUSD",1748204272365,25.42081712,171.72,171.67,25.42081712]
["bitfinex","SOLUSD",1748204272774,33.6443,171.76,171.69,25.42081712]
["bitfinex","SOLUSD",1748204273095,60.36081712,171.74,171.69,25.42081712]
["bitfinex","SOLUSD",1748204273265,34.94,171.74,171.69,25.42081712]
["bitfinex","SOLUSD",1748204274287,60.36081712,171.74,171.69,25.42081712]
["bitfinex","SOLUSD",1748204274493,25.42081712,171.73,171.68,25.42081712]
["bitfinex","SOLUSD",1748204275777,25.42081712,171.73,171.69,25.42081712]
["bitfinex","SOLUSD",1748204275978,60.36081712,171.74,171.69,25.42081712]
["bitfinex","SOLUSD",1748204276671,1.5327,171.9,171.7,1.5401]
["bitfinex","SOLUSD",1748204276872,25.42081712,171.84,171.78,25.42081712]
["bitfinex","SOLUSD",1748204277072,26.95351712,171.9,171.8,25.42081712]
["bitfinex","SOLUSD",1748204277292,25.42081712,171.85,171.8,25.42081712]
["bitfinex","SOLUSD",1748204278168,1.5327,171.9,171.8,25.42081712]
["bitfinex","SOLUSD",1748204278373,25.42081712,171.85,171.79,25.42081712]
["bitfinex","SOLUSD",1748204278998,25.42081712,171.85,171.8,25.42081712]
["bitfinex","SOLUSD",1748204279892,25.42081712,171.85,171.79,25.42081712]
["bitfinex","SOLUSD",1748204280100,25.42081712,171.84,171.79,25.42081712]
["bitfinex","SOLUSD",1748204280479,26.0,171.88,171.79,25.42081712]
["bitfinex","SOLUSD",1748204280687,25.42081712,171.85,171.79,25.42081712]
["bitfinex","SOLUSD",1748204281103,25.42081712,171.84,171.79,25.42081712]
["bitfinex","SOLUSD",1748204281885,25.42081712,171.84,171.79,64.34081712]
["bitfinex","SOLUSD",1748204282805,25.42081712,171.83,171.79,38.92]
["bitfinex","SOLUSD",1748204283483,25.42081712,171.84,171.79,64.34081712]
["bitfinex","SOLUSD",1748204284010,25.42081712,171.84,171.79,38.92]
["bitfinex","SOLUSD",1748204284483,25.42081712,171.84,171.79,64.34081712]
["bitfinex","SOLUSD",1748204285710,25.42081712,171.83,171.79,38.92]
["bitfinex","SOLUSD",1748204289308,25.42081712,171.83,171.78,106.92081712]
["bitfinex","SOLUSD",1748204289513,18.64964886,171.87,171.79,38.34]
["bitfinex","SOLUSD",1748204289713,25.42081712,171.81,171.79,38.34]
["bitfinex","SOLUSD",1748204290410,25.42081712,171.82,171.79,38.34]
["bitfinex","SOLUSD",1748204291114,25.42081712,171.82,171.77,106.92081712]
["bitfinex","SOLUSD",1748204291291,25.42081712,171.83,171.78,63.76081712]
["bitfinex","SOLUSD",1748204292820,25.42081712,171.84,171.79,25.42081712]
["bitfinex","SOLUSD",1748204293517,25.42081712,171.83,171.78,63.76081712]
["bitfinex","SOLUSD",1748204294289,25.42081712,171.83,171.78,145.26081712]
["bitfinex","SOLUSD",1748204300721,25.42081712,171.84,171.79,25.42081712]
["bitfinex","SOLUSD",1748204300922,26.0,171.88,171.8,25.42081712]
["bitfinex","SOLUSD",1748204301218,25.42081712,171.86,171.81,25.42081712]
["bitfinex","SOLUSD",1748204301731,25.42081712,171.87,171.82,25.42081712]
["bitfinex","SOLUSD",1748204302602,25.42081712,171.87,171.82,106.92081712]
["bitfinex","SOLUSD",1748204303312,25.42081712,171.88,171.83,25.42081712]
["bitfinex","SOLUSD",1748204303511,25.42081712,171.87,171.82,106.92081712]
["bitfinex","SOLUSD",1748204303727,25.42081712,171.87,171.82,81.5]
["bitfinex","SOLUSD",1748204303897,25.42081712,171.87,171.82,145.24081712]
["bitfinex","SOLUSD",1748204305619,25.42081712,171.88,171.83,25.42081712]
["bitfinex","SOLUSD",1748204306130,25.42081712,171.88,171.83,106.92081712]
["bitfinex","SOLUSD",1748204307227,25.42081712,171.88,171.83,145.24081712]
["bitfinex","SOLUSD",1748204310337,25.42081712,171.86,171.83,81.5]
["bitfinex","SOLUSD",1748204310635,25.42081712,171.84,171.78,81.5]
["bitfinex","SOLUSD",1748204310813,25.42081712,171.82,171.78,38.32]
["bitfinex","SOLUSD",1748204311632,25.42081712,171.82,171.78,63.74081712]
["bitfinex","SOLUSD",1748204311827,25.42081712,171.83,171.78,63.74081712]
["bitfinex","SOLUSD",1748204312131,25.42081712,171.84,171.79,25.42081712]
["bitfinex","SOLUSD",1748204312519,3.28139569,171.83,171.79,25.42081712]
["bitfinex","SOLUSD",1748204313547,28.70221281,171.83,171.78,38.32]
["bitfinex","SOLUSD",1748204313709,28.70221281,171.83,171.78,63.74081712]
["bitfinex","SOLUSD",1748204313908,25.42081712,171.83,171.78,63.74081712]
["bitfinex","SOLUSD",1748204314538,25.42081712,171.83,171.78,38.32]
["bitfinex","SOLUSD",1748204314834,25.42081712,171.83,171.78,63.74081712]
["bitfinex","SOLUSD",1748204315131,25.42081712,171.83,171.78,145.24081712]
["bitfinex","SOLUSD",1748204315753,18.64964886,171.88,171.79,25.42081712]
["bitfinex","SOLUSD",1748204315930,25.42081712,171.84,171.79,106.92081712]
["bitfinex","SOLUSD",1748204316240,28.73734671,171.83,171.79,81.5]
["bitfinex","SOLUSD",1748204317036,25.42081712,171.82,171.79,81.5]
["bitfinex","SOLUSD",1748204317251,25.42081712,171.81,171.79,81.5]
["bitfinex","SOLUSD",1748204317946,3.31652959,171.8,171.79,81.5]
["bitfinex","SOLUSD",1748204318112,3.31652959,171.8,171.76,144.84081712]
["bitfinex","SOLUSD",1748204318312,28.73734671,171.8,171.76,119.42]
["bitfinex","SOLUSD",1748204318543,3.31652959,171.8,171.76,144.84081712]
["bitfinex","SOLUSD",1748204319044,25.42081712,171.81,171.76,144.84081712]
["bitfinex","SOLUSD",1748204319933,25.42081712,171.82,171.77,25.42081712]
["bitfinex","SOLUSD",1748204320239,2.16581974,171.81,171.77,25.42081712]
["bitfinex","SOLUSD",1748204320741,25.42081712,171.8,171.75,144.84081712]
["bitfinex","SOLUSD",1748204321044,27.58663686,171.79,171.75,37.92]
["bitfinex","SOLUSD",1748204321215,30.91627718,171.79,171.75,37.92]
["bitfinex","SOLUSD",1748204322141,2.16581974,171.78,171.75,63.34081712]
["bitfinex","SOLUSD",1748204322339,5.49546006,171.78,171.75,63.34081712]
["bitfinex","SOLUSD",1748204323057,2.16581974,171.77,171.75,63.34081712]
["bitfinex","SOLUSD",1748204324039,25.42081712,171.79,171.75,63.34081712]
["bitfinex","SOLUSD",1748204324943,2.16881007,171.78,171.75,63.34081712]
["bitfinex","SOLUSD",1748204325747,1.5998,171.83,171.75,63.34081712]
["bitfinex","SOLUSD",1748204325942,25.42081712,171.8,171.75,63.34081712]
["bitfinex","SOLUSD",1748204326427,5.49920681,171.79,171.75,63.34081712]
["bitfinex","SOLUSD",1748204327129,2.16855382,171.78,171.75,63.34081712]
["bitfinex","SOLUSD",1748204329344,2.16855382,171.8,171.75,63.34081712]
["bitfinex","SOLUSD",1748204330619,2.16855382,171.79,171.75,63.34081712]
["bitfinex","SOLUSD",1748204330954,3.33080237,171.78,171.75,37.94]
["bitfinex","SOLUSD",1748204331320,5.49935619,171.78,171.75,37.94]
["bitfinex","SOLUSD",1748204332327,2.16855382,171.78,171.75,37.94]
["bitfinex","SOLUSD",1748204332522,2.16855382,171.78,171.75,119.44]
["bitfinex","SOLUSD",1748204333551,25.42081712,171.79,171.75,119.44]
["bitfinex","SOLUSD",1748204334830,3.32929106,171.78,171.75,119.44]
["bitfinex","SOLUSD",1748204335154,3.32929106,171.78,171.75,81.5]
["bitfinex","SOLUSD",1748204338237,25.42081712,171.79,171.75,81.5]
["bitfinex","SOLUSD",1748204339960,16.25521431,171.79,171.75,81.5]
["bitfinex","SOLUSD",1748204346571,16.25521431,171.8,171.75,97.75521431]
["bitfinex","SOLUSD",1748204346869,16.25521431,171.78,171.75,81.5]
["bitfinex","SOLUSD",1748204347838,16.25521431,171.77,171.75,81.5]
["bitfinex","SOLUSD",1748204349162,16.25521431,171.78,171.75,81.5]
["bitfinex","SOLUSD",1748204350458,16.25521431,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748204350650,4.22654005,171.77,171.74,26.0]
["bitfinex","SOLUSD",1748204350840,16.25521431,171.75,171.7,37.62]
["bitfinex","SOLUSD",1748204351039,16.25521431,171.74,171.7,119.12]
["bitfinex","SOLUSD",1748204351240,16.25521431,171.75,171.7,135.37521431]
["bitfinex","SOLUSD",1748204351444,16.25521431,171.77,171.71,16.25521431]
["bitfinex","SOLUSD",1748204351742,16.25521431,171.78,171.73,16.25521431]
["bitfinex","SOLUSD",1748204351978,39.06405471,171.81,171.72,16.25521431]
["bitfinex","SOLUSD",1748204351979,16.25521431,171.77,171.72,16.25521431]
["bitfinex","SOLUSD",1748204352281,16.25521431,171.77,171.7,119.12]
["bitfinex","SOLUSD",1748204352282,16.25521431,171.74,171.7,81.5]
["bitfinex","SOLUSD",1748204352466,16.25521431,171.74,171.71,37.64]
["bitfinex","SOLUSD",1748204352648,16.25521431,171.74,171.7,81.5]
["bitfinex","SOLUSD",1748204353067,16.25521431,171.75,171.7,81.5]
["bitfinex","SOLUSD",1748204353278,16.25521431,171.74,171.7,81.5]
["bitfinex","SOLUSD",1748204353872,3.32808964,171.76,171.7,97.75521431]
["bitfinex","SOLUSD",1748204353873,16.25521431,171.75,171.7,97.75521431]
["bitfinex","SOLUSD",1748204354065,28.74112686,171.75,171.7,106.91303722]
["bitfinex","SOLUSD",1748204354846,25.41303722,171.74,171.7,81.5]
["bitfinex","SOLUSD",1748204355955,25.41303722,171.74,171.7,106.91303722]
["bitfinex","SOLUSD",1748204356475,25.41303722,171.75,171.7,106.91303722]
["bitfinex","SOLUSD",1748204356771,25.41303722,171.76,171.71,25.41303722]
["bitfinex","SOLUSD",1748204356946,4.21992645,171.75,171.71,25.41303722]
["bitfinex","SOLUSD",1748204357765,4.21992645,171.74,171.71,25.41303722]
["bitfinex","SOLUSD",1748204358442,2.16827671,171.75,171.71,25.41303722]
["bitfinex","SOLUSD",1748204358873,2.16827671,171.75,171.7,81.5]
["bitfinex","SOLUSD",1748204359168,2.16827671,171.75,171.71,25.41303722]
["bitfinex","SOLUSD",1748204360070,4.2214001,171.74,171.71,25.41303722]
["bitfinex","SOLUSD",1748204360852,4.2214001,171.73,171.7,81.5]
["bitfinex","SOLUSD",1748204361058,4.2214001,171.73,171.7,119.14]
["bitfinex","SOLUSD",1748204361463,4.2214001,171.73,171.7,144.55303722]
["bitfinex","SOLUSD",1748204361771,4.2214001,171.72,171.7,106.91303722]
["bitfinex","SOLUSD",1748204361981,4.2214001,171.72,171.7,81.5]
["bitfinex","SOLUSD",1748204362562,4.2214001,171.72,171.71,25.41303722]
["bitfinex","SOLUSD",1748204364362,25.41303722,171.78,171.71,25.41303722]
["bitfinex","SOLUSD",1748204364363,4.2214001,171.74,171.71,25.41303722]
["bitfinex","SOLUSD",1748204364681,4.2214001,171.74,171.73,25.41303722]
["bitfinex","SOLUSD",1748204365065,4.2214001,171.74,171.72,25.41303722]
["bitfinex","SOLUSD",1748204365264,2.17017299,171.76,171.72,25.41303722]
["bitfinex","SOLUSD",1748204365563,2.17017299,171.76,171.73,25.41303722]
["bitfinex","SOLUSD",1748204365766,3.3336443,171.75,171.73,25.41303722]
["bitfinex","SOLUSD",1748204367281,29.57709193,171.78,171.73,25.41303722]
["bitfinex","SOLUSD",1748204367464,4.22988446,171.74,171.73,25.41303722]
["bitfinex","SOLUSD",1748204374080,4.22988446,171.74,171.73,106.91303722]
["bitfinex","SOLUSD",1748204377479,4.22988446,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204383779,4.22988446,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204384490,4.22988446,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204389579,8.57457894,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204390091,11.91135497,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204391492,11.91135497,171.74,171.71,135.37979515]
["bitfinex","SOLUSD",1748204391683,11.91135497,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204393475,14.08531588,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204397485,14.08531588,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204397785,11.91135497,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204400302,8.57457894,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204400498,8.57457894,171.74,171.73,135.37979515]
["bitfinex","SOLUSD",1748204401302,24.83437409,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204401697,10.74917461,171.74,171.73,81.5]
["bitfinex","SOLUSD",1748204403392,10.74917461,171.74,171.7,135.37979515]
["bitfinex","SOLUSD",1748204403597,14.08921271,171.74,171.7,135.37979515]
["bitfinex","SOLUSD",1748204404037,14.08921271,171.74,171.7,81.5]
["bitfinex","SOLUSD",1748204404203,16.25979515,171.73,171.7,81.5]
["bitfinex","SOLUSD",1748204404382,16.25979515,171.72,171.7,81.5]
["bitfinex","SOLUSD",1748204404583,16.25979515,171.73,171.7,81.5]
["bitfinex","SOLUSD",1748204404909,3.3400381,171.72,171.7,81.5]
["bitfinex","SOLUSD",1748204405709,4.22988446,171.71,171.7,81.5]
["bitfinex","SOLUSD",1748204406007,10.74917461,171.71,171.69,123.75979515]
["bitfinex","SOLUSD",1748204406187,10.74917461,171.71,171.7,16.25979515]
["bitfinex","SOLUSD",1748204406504,8.57457894,171.71,171.7,16.25979515]
["bitfinex","SOLUSD",1748204409207,8.57457894,171.71,171.7,97.75979515]
["bitfinex","SOLUSD",1748204409507,8.57457894,171.71,171.7,81.5]
["bitfinex","SOLUSD",1748204410008,11.91223527,171.71,171.7,81.5]
["bitfinex","SOLUSD",1748204413109,11.91223527,171.71,171.7,97.75979515]
["bitfinex","SOLUSD",1748204413701,8.57457894,171.71,171.7,97.75979515]
["bitfinex","SOLUSD",1748204415114,8.57457894,171.71,171.7,16.25979515]
["bitfinex","SOLUSD",1748204416903,4.22988446,171.71,171.7,16.25979515]
["bitfinex","SOLUSD",1748204417715,4.22988446,171.71,171.7,53.85979515]
["bitfinex","SOLUSD",1748204421113,4.22988446,171.71,171.7,135.35979515]
["bitfinex","SOLUSD",1748204428911,4.22988446,171.71,171.7,170.27979515]
["bitfinex","SOLUSD",1748204429230,4.16405471,171.76,171.7,170.27979515]
["bitfinex","SOLUSD",1748204429407,4.16405471,171.76,171.73,16.25979515]
["bitfinex","SOLUSD",1748204429605,4.34228147,171.75,171.73,16.25979515]
["bitfinex","SOLUSD",1748204430104,4.23882912,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204430327,7.57364956,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204430529,11.91593103,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204432215,14.08716167,171.74,171.73,16.25979515]
["bitfinex","SOLUSD",1748204432915,14.08716167,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204436332,11.91593103,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204438046,14.08721383,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204439038,10.75239339,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204439230,2.1712828,171.74,171.73,97.75979515]
["bitfinex","SOLUSD",1748204439442,2.1712828,171.8,171.73,97.75979515]
["bitfinex","SOLUSD",1748204439628,2.1712828,171.8,171.77,16.25979515]
["bitfinex","SOLUSD",1748204440030,4.24461071,171.79,171.77,16.25979515]
["bitfinex","SOLUSD",1748204440225,4.34228852,171.78,171.77,16.25979515]
["bitfinex","SOLUSD",1748204440430,4.34228852,171.78,171.76,53.83979515]
["bitfinex","SOLUSD",1748204441021,4.34228852,171.77,171.76,53.83979515]
["bitfinex","SOLUSD",1748204441235,8.58689923,171.77,171.76,53.83979515]
["bitfinex","SOLUSD",1748204442748,4.24461071,171.77,171.76,53.83979515]
["bitfinex","SOLUSD",1748204444352,4.24461071,171.77,171.76,16.25979515]
["bitfinex","SOLUSD",1748204444554,4.24461071,171.77,171.76,97.75979515]
["bitfinex","SOLUSD",1748204446350,3.33390859,171.8,171.76,97.75979515]
["bitfinex","SOLUSD",1748204446948,4.33685158,171.79,171.76,97.75979515]
["bitfinex","SOLUSD",1748204447535,4.2378246,171.78,171.76,97.75979515]
["bitfinex","SOLUSD",1748204448247,4.2378246,171.78,171.77,16.25979515]
["bitfinex","SOLUSD",1748204450543,4.2378246,171.78,171.77,97.75979515]
["bitfinex","SOLUSD",1748204451555,4.2378246,171.79,171.77,97.75979515]
["bitfinex","SOLUSD",1748204451746,4.2378246,171.79,171.78,16.25979515]
["bitfinex","SOLUSD",1748204451926,4.2378246,171.79,171.77,81.5]
["bitfinex","SOLUSD",1748204452527,2.16679691,171.81,171.77,81.5]
["bitfinex","SOLUSD",1748204452939,4.33358493,171.8,171.77,81.5]
["bitfinex","SOLUSD",1748204453849,2.16679691,171.81,171.77,81.5]
["bitfinex","SOLUSD",1748204454147,2.16679691,171.81,171.77,97.75979515]
["bitfinex","SOLUSD",1748204454540,4.23330703,171.8,171.77,97.75979515]
["bitfinex","SOLUSD",1748204454739,4.23330703,171.8,171.79,26.0]
["bitfinex","SOLUSD",1748204454938,4.23330703,171.8,171.79,61.05160558]
["bitfinex","SOLUSD",1748204455829,4.23330703,171.84,171.79,61.05160558]
["bitfinex","SOLUSD",1748204456031,4.23330703,171.84,171.79,70.16781603]
["bitfinex","SOLUSD",1748204456756,4.17061038,171.85,171.79,70.16781603]
["bitfinex","SOLUSD",1748204456965,25.3760056,171.84,171.79,26.0]
["bitfinex","SOLUSD",1748204457132,25.3760056,171.84,171.79,88.9160056]
["bitfinex","SOLUSD",1748204457339,25.3760056,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204458755,25.3760056,171.86,171.81,25.3760056]
["bitfinex","SOLUSD",1748204459062,8.55424589,171.85,171.81,25.3760056]
["bitfinex","SOLUSD",1748204459861,4.22808222,171.84,171.81,25.3760056]
["bitfinex","SOLUSD",1748204460664,4.22808222,171.84,171.8,25.3760056]
["bitfinex","SOLUSD",1748204460852,29.60408782,171.84,171.79,88.9160056]
["bitfinex","SOLUSD",1748204461668,25.3760056,171.84,171.79,88.9160056]
["bitfinex","SOLUSD",1748204462247,4.94694784,171.87,171.79,88.9160056]
["bitfinex","SOLUSD",1748204462248,25.3760056,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204463274,1.6205,171.87,171.8,25.3760056]
["bitfinex","SOLUSD",1748204463573,25.3760056,171.85,171.79,132.8760056]
["bitfinex","SOLUSD",1748204463755,25.3760056,171.83,171.79,81.5]
["bitfinex","SOLUSD",1748204463960,4.22661395,171.86,171.81,25.3760056]
["bitfinex","SOLUSD",1748204464269,25.3760056,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204465075,4.22661395,171.84,171.8,25.3760056]
["bitfinex","SOLUSD",1748204467155,4.22661395,171.84,171.8,116.4]
["bitfinex","SOLUSD",1748204467477,4.22661395,171.84,171.82,25.3760056]
["bitfinex","SOLUSD",1748204467670,25.3760056,171.87,171.82,25.3760056]
["bitfinex","SOLUSD",1748204468982,25.3760056,171.88,171.83,25.3760056]
["bitfinex","SOLUSD",1748204469672,8.55129399,171.87,171.83,25.3760056]
["bitfinex","SOLUSD",1748204470178,33.92729959,171.87,171.82,25.3760056]
["bitfinex","SOLUSD",1748204470477,29.60511287,171.87,171.82,25.3760056]
["bitfinex","SOLUSD",1748204470863,4.22910727,171.86,171.82,25.3760056]
["bitfinex","SOLUSD",1748204471599,4.22910727,171.86,171.81,25.3760056]
["bitfinex","SOLUSD",1748204471767,33.9272394,171.86,171.8,25.3760056]
["bitfinex","SOLUSD",1748204472862,4.22910727,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204473785,8.5522568,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204474486,4.22910727,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204475984,8.55211071,171.85,171.8,25.3760056]
["bitfinex","SOLUSD",1748204477059,8.55211071,171.85,171.8,106.8760056]
["bitfinex","SOLUSD",1748204477574,4.32300344,171.85,171.8,106.8760056]
["bitfinex","SOLUSD",1748204477759,4.32300344,171.85,171.81,25.3760056]
["bitfinex","SOLUSD",1748204480089,4.23132198,171.84,171.81,25.3760056]
["bitfinex","SOLUSD",1748204481679,4.32300344,171.85,171.81,25.3760056]
["bitfinex","SOLUSD",1748204481877,28.70245344,171.86,171.81,25.3760056]
["bitfinex","SOLUSD",1748204482067,19.57005396,171.86,171.81,16.24360612]
["bitfinex","SOLUSD",1748204482889,7.56105235,171.85,171.81,16.24360612]
["bitfinex","SOLUSD",1748204483093,9.72483757,171.85,171.81,16.24360612]
["bitfinex","SOLUSD",1748204483593,4.32915356,171.84,171.81,16.24360612]
["bitfinex","SOLUSD",1748204483774,10.72754329,171.84,171.81,16.24360612]
["bitfinex","SOLUSD",1748204484386,4.32915356,171.83,171.81,16.24360612]
["bitfinex","SOLUSD",1748204485091,16.24360612,171.86,171.81,16.24360612]
["bitfinex","SOLUSD",1748204485389,2.1654833,171.85,171.81,16.24360612]
["bitfinex","SOLUSD",1748204485969,2.1654833,171.84,171.81,16.24360612]
["bitfinex","SOLUSD",1748204486265,5.49275843,171.84,171.81,16.24360612]
["bitfinex","SOLUSD",1748204486492,5.49275843,171.84,171.82,16.24360612]
["bitfinex","SOLUSD",1748204486870,3.32727513,171.84,171.82,16.24360612]
["bitfinex","SOLUSD",1748204487084,8.57127918,171.83,171.82,16.24360612]
["bitfinex","SOLUSD",1748204494806,10.74035787,171.83,171.82,16.24360612]
["bitfinex","SOLUSD",1748204495704,14.0730082,171.83,171.82,16.24360612]
["bitfinex","SOLUSD",1748204496200,11.90392951,171.83,171.82,16.24360612]
["bitfinex","SOLUSD",1748204496808,8.57127918,171.83,171.82,16.24360612]
["bitfinex","SOLUSD",1748204497609,8.57127918,171.83,171.82,97.74360612]
["bitfinex","SOLUSD",1748204506722,8.57127918,171.83,171.82,81.5]
["bitfinex","SOLUSD",1748204506899,8.57127918,171.83,171.82,97.74360612]
["bitfinex","SOLUSD",1748204507791,3.33587336,171.86,171.82,97.74360612]
["bitfinex","SOLUSD",1748204508001,3.33587336,171.86,171.85,16.24360612]
["bitfinex","SOLUSD",1748204508318,3.33587336,171.86,171.85,97.74360612]
["bitfinex","SOLUSD",1748204508620,9.85049584,171.86,171.85,97.74360612]
["bitfinex","SOLUSD",1748204508819,14.10999419,171.86,171.85,97.74360612]
["bitfinex","SOLUSD",1748204509716,14.1100835,171.86,171.85,97.74360612]
["bitfinex","SOLUSD",1748204510210,11.93835884,171.86,171.85,97.74360612]
["bitfinex","SOLUSD",1748204512015,11.93835884,171.86,171.85,16.24360612]
["bitfinex","SOLUSD",1748204512192,4.17061038,171.89,171.88,16.24360612]
["bitfinex","SOLUSD",1748204513193,4.17061038,171.89,171.85,60.88]
["bitfinex","SOLUSD",1748204513405,4.17061038,171.89,171.86,16.24360612]
["bitfinex","SOLUSD",1748204514521,16.24360612,171.91,171.86,16.24360612]
["bitfinex","SOLUSD",1748204515826,16.24360612,171.92,171.87,16.24360612]
["bitfinex","SOLUSD",1748204516209,2.16638195,171.91,171.87,16.24360612]
["bitfinex","SOLUSD",1748204516839,2.16638195,171.91,171.86,16.24360612]
["bitfinex","SOLUSD",1748204518233,2.16638195,171.91,171.86,97.74360612]
["bitfinex","SOLUSD",1748204518604,16.24360612,171.92,171.86,97.74360612]
["bitfinex","SOLUSD",1748204519634,16.24360612,171.92,171.87,16.24360612]
["bitfinex","SOLUSD",1748204524238,16.24360612,171.9,171.86,81.5]
["bitfinex","SOLUSD",1748204524731,16.24360612,171.88,171.86,81.5]
["bitfinex","SOLUSD",1748204525229,16.24360612,171.87,171.82,16.24360612]
["bitfinex","SOLUSD",1748204525414,16.24360612,171.87,171.82,97.74360612]
["bitfinex","SOLUSD",1748204525603,4.31112978,171.86,171.83,16.24360612]
["bitfinex","SOLUSD",1748204526007,4.31112978,171.86,171.84,16.24360612]
["bitfinex","SOLUSD",1748204526413,4.32802992,171.87,171.84,16.24360612]
["bitfinex","SOLUSD",1748204527314,4.32802992,171.87,171.83,16.24360612]
["bitfinex","SOLUSD",1748204528632,4.30237743,171.86,171.83,16.24360612]
["bitfinex","SOLUSD",1748204529736,4.30237743,171.85,171.83,16.24360612]
["bitfinex","SOLUSD",1748204530112,4.30237743,171.85,171.83,97.74360612]
["bitfinex","SOLUSD",1748204530631,4.32802992,171.87,171.83,97.74360612]
["bitfinex","SOLUSD",1748204531233,6.49294191,171.87,171.83,97.74360612]
["bitfinex","SOLUSD",1748204531651,4.32802992,171.86,171.83,97.74360612]
["bitfinex","SOLUSD",1748204531821,4.32802992,171.86,171.8,120.6016]
["bitfinex","SOLUSD",1748204532028,16.24360612,171.85,171.8,135.18360612]
["bitfinex","SOLUSD",1748204532335,16.24360612,171.84,171.8,81.5]
["bitfinex","SOLUSD",1748204533006,4.30269846,171.83,171.8,81.5]
["bitfinex","SOLUSD",1748204533211,4.30269846,171.83,171.79,97.74360612]
["bitfinex","SOLUSD",1748204533840,20.54630458,171.83,171.76,1.6136]
["bitfinex","SOLUSD",1748204534136,26.0,171.85,171.75,118.88]
["bitfinex","SOLUSD",1748204534137,20.54630458,171.82,171.75,37.38]
["bitfinex","SOLUSD",1748204534515,20.54630458,171.82,171.77,16.24360612]
["bitfinex","SOLUSD",1748204535318,20.54630458,171.82,171.75,37.38]
["bitfinex","SOLUSD",1748204535523,16.24360612,171.79,171.71,166.8336]
["bitfinex","SOLUSD",1748204535737,16.24360612,171.79,171.73,16.24360612]
["bitfinex","SOLUSD",1748204536243,16.24360612,171.78,171.71,83.1136]
["bitfinex","SOLUSD",1748204536419,20.54630458,171.77,171.71,97.74360612]
["bitfinex","SOLUSD",1748204536617,20.54630458,171.77,171.72,16.24360612]
["bitfinex","SOLUSD",1748204537036,16.24360612,171.77,171.72,16.24360612]
["bitfinex","SOLUSD",1748204538137,25.40704231,171.77,171.72,25.40704231]
["bitfinex","SOLUSD",1748204538535,34.88,171.78,171.72,25.40704231]
["bitfinex","SOLUSD",1748204538748,29.68687178,171.77,171.72,25.40704231]
["bitfinex","SOLUSD",1748204539117,25.40704231,171.75,171.67,81.5]
["bitfinex","SOLUSD",1748204539421,26.0,171.75,171.72,25.40704231]
["bitfinex","SOLUSD",1748204539741,26.0,171.75,171.73,25.40704231]
["bitfinex","SOLUSD",1748204539919,26.0,171.75,171.72,25.40704231]
["bitfinex","SOLUSD",1748204541327,60.28704231,171.78,171.73,25.40704231]
["bitfinex","SOLUSD",1748204541537,26.0,171.77,171.74,25.40704231]
["bitfinex","SOLUSD",1748204542035,4.27429975,171.76,171.74,25.40704231]
["bitfinex","SOLUSD",1748204542237,4.27429975,171.76,171.75,25.40704231]
["bitfinex","SOLUSD",1748204543540,26.0,171.77,171.75,25.40704231]
["bitfinex","SOLUSD",1748204543720,26.0,171.77,171.68,0.14216157]
["bitfinex","SOLUSD",1748204543721,26.0,171.77,171.73,25.40704231]
["bitfinex","SOLUSD",1748204544743,26.0,171.77,171.73,106.90704231]
["bitfinex","SOLUSD",1748204547243,51.40704231,171.77,171.73,81.5]
["bitfinex","SOLUSD",1748204548733,26.0,171.77,171.73,106.90704231]
["bitfinex","SOLUSD",1748204550745,51.40704231,171.77,171.72,25.40704231]
["bitfinex","SOLUSD",1748204553439,25.40704231,171.76,171.71,25.40704231]
["bitfinex","SOLUSD",1748204553643,26.0,171.77,171.68,81.5]
["bitfinex","SOLUSD",1748204553644,51.40704231,171.74,171.68,81.5]
["bitfinex","SOLUSD",1748204553839,25.40704231,171.72,171.68,81.5]
["bitfinex","SOLUSD",1748204554048,25.40704231,171.7,171.66,81.5]
["bitfinex","SOLUSD",1748204554240,60.30704231,171.69,171.64,81.5]
["bitfinex","SOLUSD",1748204554434,25.40704231,171.67,171.64,81.5]
["bitfinex","SOLUSD",1748204554653,25.40704231,171.67,171.62,25.40704231]
["bitfinex","SOLUSD",1748204556150,25.40704231,171.68,171.63,25.40704231]
["bitfinex","SOLUSD",1748204556327,60.30704231,171.69,171.64,25.40704231]
["bitfinex","SOLUSD",1748204556732,34.9,171.69,171.67,25.40704231]
["bitfinex","SOLUSD",1748204556933,86.32704231,171.72,171.67,25.40704231]
["bitfinex","SOLUSD",1748204557129,25.40704231,171.71,171.66,25.40704231]
["bitfinex","SOLUSD",1748204558055,60.92,171.72,171.65,25.40704231]
["bitfinex","SOLUSD",1748204558251,25.40704231,171.71,171.65,25.40704231]
["bitfinex","SOLUSD",1748204559251,86.32704231,171.72,171.67,25.40704231]
["bitfinex","SOLUSD",1748204559454,60.32704231,171.72,171.66,25.40704231]
["bitfinex","SOLUSD",1748204560255,27.6628,171.74,171.67,25.40704231]
["bitfinex","SOLUSD",1748204560459,34.92,171.73,171.69,25.40704231]
["bitfinex","SOLUSD",1748204560630,34.92,171.73,171.7,25.40704231]
["bitfinex","SOLUSD",1748204561053,34.92,171.73,171.69,25.40704231]
["bitfinex","SOLUSD",1748204565437,34.92,171.73,171.69,106.90704231]
["bitfinex","SOLUSD",1748204565769,25.40704231,171.72,171.69,81.5]
["bitfinex","SOLUSD",1748204566564,26.0,171.77,171.7,25.40704231]
["bitfinex","SOLUSD",1748204566757,64.58490815,171.76,171.71,25.40704231]
["bitfinex","SOLUSD",1748204567765,4.25786584,171.75,171.71,25.40704231]
["bitfinex","SOLUSD",1748204568257,29.66490815,171.75,171.7,25.40704231]
["bitfinex","SOLUSD",1748204568954,25.40704231,171.75,171.7,25.40704231]
["bitfinex","SOLUSD",1748204569155,25.40704231,171.75,171.69,81.5]
["bitfinex","SOLUSD",1748204569355,25.40704231,171.75,171.7,25.40704231]
["bitfinex","SOLUSD",1748204570157,60.32704231,171.76,171.7,25.40704231]
["bitfinex","SOLUSD",1748204570362,60.32704231,171.76,171.71,25.40704231]
["bitfinex","SOLUSD",1748204570674,34.92,171.76,171.71,25.40704231]
["bitfinex","SOLUSD",1748204571469,4.26488131,171.75,171.71,106.90704231]
["bitfinex","SOLUSD",1748204574163,4.26488131,171.74,171.71,106.90704231]
["bitfinex","SOLUSD",1748204575162,4.31415025,171.75,171.71,106.90704231]
["bitfinex","SOLUSD",1748204575673,6.4726653,171.75,171.71,106.90704231]
["bitfinex","SOLUSD",1748204576565,2.15851505,171.75,171.71,106.90704231]
["bitfinex","SOLUSD",1748204576770,60.32704231,171.76,171.71,106.90704231]
["bitfinex","SOLUSD",1748204577268,4.27913457,171.75,171.71,81.5]
["bitfinex","SOLUSD",1748204577447,8.59921746,171.75,171.71,81.5]
["bitfinex","SOLUSD",1748204578272,4.27913457,171.74,171.71,81.5]
["bitfinex","SOLUSD",1748204578567,25.40704231,171.73,171.71,81.5]
["bitfinex","SOLUSD",1748204578770,25.40704231,171.72,171.71,81.5]
["bitfinex","SOLUSD",1748204579068,25.40704231,171.72,171.66,170.28704231]
["bitfinex","SOLUSD",1748204579370,4.27913457,171.71,171.66,170.28704231]
["bitfinex","SOLUSD",1748204579949,29.68617688,171.71,171.66,88.78704231]
["bitfinex","SOLUSD",1748204580364,4.27913457,171.7,171.66,88.78704231]
["bitfinex","SOLUSD",1748204580869,4.27913457,171.7,171.68,25.40704231]
["bitfinex","SOLUSD",1748204581070,4.27913457,171.7,171.69,25.40704231]
["bitfinex","SOLUSD",1748204581280,3.32317285,171.72,171.69,25.40704231]
["bitfinex","SOLUSD",1748204581669,3.32317285,171.72,171.7,25.40704231]
["bitfinex","SOLUSD",1748204581865,5.48745396,171.72,171.69,25.40704231]
["bitfinex","SOLUSD",1748204582169,4.28247013,171.71,171.69,25.40704231]
["bitfinex","SOLUSD",1748204583577,38.24317285,171.73,171.69,25.40704231]
["bitfinex","SOLUSD",1748204584281,6.44982783,171.72,171.69,25.40704231]
["bitfinex","SOLUSD",1748204585064,4.28426116,171.71,171.69,25.40704231]
["bitfinex","SOLUSD",1748204585979,4.28426116,171.7,171.69,106.90704231]
["bitfinex","SOLUSD",1748204586177,4.28426116,171.7,171.69,81.5]
["bitfinex","SOLUSD",1748204591556,8.61663075,171.7,171.69,81.5]
["bitfinex","SOLUSD",1748204591887,8.61663075,171.7,171.68,25.40704231]
["bitfinex","SOLUSD",1748204592186,4.28426116,171.7,171.68,25.40704231]
["bitfinex","SOLUSD",1748204592981,4.28426116,171.69,171.68,25.40704231]
["bitfinex","SOLUSD",1748204597789,4.28426116,171.69,171.68,106.90704231]
["bitfinex","SOLUSD",1748204597976,4.28426116,171.69,171.68,81.5]
["bitfinex","SOLUSD",1748204598180,4.28426116,171.69,171.68,106.90704231]
["bitfinex","SOLUSD",1748204599607,4.28426116,171.69,171.68,112.73183261]
["bitfinex","SOLUSD",1748204599768,2.16775831,171.7,171.68,112.73183261]
["bitfinex","SOLUSD",1748204599968,3.33017609,171.72,171.69,25.40704231]
["bitfinex","SOLUSD",1748204600203,3.33017609,171.72,171.71,25.40704231]
["bitfinex","SOLUSD",1748204600373,7.66785369,171.72,171.71,25.40704231]
["bitfinex","SOLUSD",1748204600767,8.63321934,171.72,171.71,25.40704231]
["bitfinex","SOLUSD",1748204601397,4.29554174,171.72,171.71,25.40704231]
["bitfinex","SOLUSD",1748204603706,4.29554174,171.72,171.71,106.90704231]
["bitfinex","SOLUSD",1748204607907,4.29554174,171.72,171.71,97.76030564]
["bitfinex","SOLUSD",1748204616295,4.29554174,171.72,171.71,81.5]
["bitfinex","SOLUSD",1748204617317,4.29554174,171.72,171.71,97.76030564]
["bitfinex","SOLUSD",1748204625122,4.33574455,171.75,171.71,97.76030564]
["bitfinex","SOLUSD",1748204625328,4.33574455,171.75,171.74,16.26030564]
["bitfinex","SOLUSD",1748204625899,7.6657814,171.75,171.74,16.26030564]
["bitfinex","SOLUSD",1748204626197,11.95704713,171.75,171.74,16.26030564]
["bitfinex","SOLUSD",1748204629314,7.62130258,171.75,171.74,16.26030564]
["bitfinex","SOLUSD",1748204630221,7.62130258,171.75,171.74,97.76030564]
["bitfinex","SOLUSD",1748204630517,4.29126573,171.75,171.74,97.76030564]
["bitfinex","SOLUSD",1748204633401,4.17061038,171.79,171.74,97.76030564]
["bitfinex","SOLUSD",1748204633623,4.17061038,171.79,171.77,16.26030564]
["bitfinex","SOLUSD",1748204634225,72.18,171.81,171.77,16.26030564]
["bitfinex","SOLUSD",1748204634600,4.29181727,171.8,171.77,16.26030564]
["bitfinex","SOLUSD",1748204635122,4.3321194,171.79,171.77,16.26030564]
["bitfinex","SOLUSD",1748204635505,4.29181727,171.78,171.77,16.26030564]
["bitfinex","SOLUSD",1748204636228,4.29181727,171.78,171.76,16.26030564]
["bitfinex","SOLUSD",1748204636743,72.18,171.81,171.76,16.26030564]
["bitfinex","SOLUSD",1748204637314,2.16528455,171.8,171.76,16.26030564]
["bitfinex","SOLUSD",1748204637508,5.49157776,171.8,171.76,16.26030564]
["bitfinex","SOLUSD",1748204637931,4.29026817,171.79,171.76,16.26030564]
["bitfinex","SOLUSD",1748204639024,4.29026817,171.79,171.76,97.76030564]
["bitfinex","SOLUSD",1748204639608,4.29026817,171.78,171.77,16.26030564]
["bitfinex","SOLUSD",1748204644935,4.29026817,171.78,171.77,97.76030564]
["bitfinex","SOLUSD",1748204649139,3.32575674,171.79,171.77,97.76030564]
["bitfinex","SOLUSD",1748204649341,5.49098577,171.81,171.78,16.26030564]
["bitfinex","SOLUSD",1748204649539,5.49098577,171.81,171.78,97.76030564]
["bitfinex","SOLUSD",1748204649945,4.29040481,171.8,171.79,16.26030564]
["bitfinex","SOLUSD",1748204650244,4.29040481,171.8,171.79,97.76030564]
["bitfinex","SOLUSD",1748204651546,4.29040481,171.8,171.79,81.5]
["bitfinex","SOLUSD",1748204653544,4.29040481,171.8,171.79,97.76030564]
["bitfinex","SOLUSD",1748204653840,4.29040481,171.8,171.79,16.26030564]
["bitfinex","SOLUSD",1748204657238,4.29040481,171.8,171.78,16.26030564]
["bitfinex","SOLUSD",1748204657839,9.81800106,171.82,171.78,16.26030564]
["bitfinex","SOLUSD",1748204658354,7.65358874,171.82,171.78,16.26030564]
["bitfinex","SOLUSD",1748204658547,3.32454392,171.81,171.78,16.26030564]
["bitfinex","SOLUSD",1748204658736,7.65358874,171.81,171.78,16.26030564]
["bitfinex","SOLUSD",1748204659450,3.32454392,171.81,171.78,16.26030564]
["bitfinex","SOLUSD",1748204659639,4.28854218,171.8,171.78,97.76030564]
["bitfinex","SOLUSD",1748204660526,3.32454392,171.81,171.78,97.76030564]
["bitfinex","SOLUSD",1748204660953,55.33091602,171.84,171.78,97.76030564]
["bitfinex","SOLUSD",1748204661336,2.16464225,171.83,171.78,97.76030564]
["bitfinex","SOLUSD",1748204661532,4.32927577,171.82,171.78,97.76030564]
["bitfinex","SOLUSD",1748204662554,6.49391802,171.82,171.78,97.76030564]
["bitfinex","SOLUSD",1748204662740,8.61793162,171.81,171.78,97.76030564]
["bitfinex","SOLUSD",1748204663438,4.28865585,171.8,171.78,97.76030564]
["bitfinex","SOLUSD",1748204664341,4.28865585,171.79,171.78,97.76030564]
["bitfinex","SOLUSD",1748204667950,4.28865585,171.79,171.78,81.5]
["bitfinex","SOLUSD",1748204670253,4.28865585,171.79,171.78,97.76030564]
["bitfinex","SOLUSD",1748204674234,7.62123299,171.79,171.78,97.76030564]
["bitfinex","SOLUSD",1748204675660,11.96223163,171.79,171.78,97.76030564]
["bitfinex","SOLUSD",1748204677272,14.13397025,171.79,171.78,81.5]
["bitfinex","SOLUSD",1748204677443,14.13397025,171.79,171.77,81.5]
["bitfinex","SOLUSD",1748204678165,9.79297161,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748204678460,14.13397025,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748204679268,14.13397025,171.78,171.77,97.76030564]
["bitfinex","SOLUSD",1748204681973,9.79297161,171.78,171.77,97.76030564]
["bitfinex","SOLUSD",1748204682555,7.62123299,171.78,171.77,97.76030564]
["bitfinex","SOLUSD",1748204689459,7.62123299,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748204689653,11.96407978,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748204690475,14.13511787,171.78,171.77,81.5]
["bitfinex","SOLUSD",1748204695173,14.13511787,171.78,171.76,97.76030564]
["bitfinex","SOLUSD",1748204695786,11.96407978,171.77,171.76,97.76030564]
["bitfinex","SOLUSD",1748204696863,7.62123299,171.77,171.76,97.76030564]
["bitfinex","SOLUSD",1748204697888,4.28865585,171.77,171.76,97.76030564]
["bitfinex","SOLUSD",1748204699292,4.28865585,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748204699873,7.62017859,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748204700893,7.62017859,171.77,171.75,81.5]
["bitfinex","SOLUSD",1748204701191,4.33772841,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748204701496,7.66925115,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748204701865,11.957907,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748204702179,7.62017859,171.76,171.75,81.5]
["bitfinex","SOLUSD",1748204702792,7.62017859,171.76,171.75,97.76030564]
["bitfinex","SOLUSD",1748204703872,3.33152274,171.76,171.75,123.76030564]
["bitfinex","SOLUSD",1748204704178,4.17061038,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748204704385,4.17061038,171.8,171.79,16.26030564]
["bitfinex","SOLUSD",1748204706181,2.16866062,171.82,171.79,16.26030564]
["bitfinex","SOLUSD",1748204706470,2.16866062,171.82,171.79,97.76030564]
["bitfinex","SOLUSD",1748204706672,1.5795,171.85,171.79,97.76030564]
["bitfinex","SOLUSD",1748204707171,4.30336487,171.84,171.79,97.76030564]
["bitfinex","SOLUSD",1748204707673,2.1679802,171.83,171.79,97.76030564]
["bitfinex","SOLUSD",1748204708397,4.30336487,171.82,171.79,97.76030564]
["bitfinex","SOLUSD",1748204708906,4.30336487,171.81,171.79,97.76030564]
["bitfinex","SOLUSD",1748204709702,4.30336487,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204710085,4.334608,171.83,171.8,16.26030564]
["bitfinex","SOLUSD",1748204710283,4.334608,171.83,171.82,16.26030564]
["bitfinex","SOLUSD",1748204710488,4.334608,171.83,171.81,16.26030564]
["bitfinex","SOLUSD",1748204710676,6.50161563,171.83,171.81,16.26030564]
["bitfinex","SOLUSD",1748204710874,4.30073263,171.82,171.81,16.26030564]
["bitfinex","SOLUSD",1748204714104,4.29909693,171.82,171.81,16.26030564]
["bitfinex","SOLUSD",1748204715705,4.29909693,171.82,171.81,97.76030564]
["bitfinex","SOLUSD",1748204721299,4.29909693,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204721602,4.29909693,171.82,171.8,16.26030564]
["bitfinex","SOLUSD",1748204721790,4.29909693,171.82,171.81,16.26030564]
["bitfinex","SOLUSD",1748204727387,4.29909693,171.82,171.81,97.76030564]
["bitfinex","SOLUSD",1748204734415,4.29909693,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204734790,20.55940257,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204735309,22.7226087,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204735497,27.05019104,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204735690,30.3721117,171.82,171.81,81.5]
["bitfinex","SOLUSD",1748204739314,30.3721117,171.82,171.75,97.76030564]
["bitfinex","SOLUSD",1748204739618,16.26030564,171.8,171.75,97.76030564]
["bitfinex","SOLUSD",1748204739910,51.16030564,171.8,171.75,97.76030564]
["bitfinex","SOLUSD",1748204740301,11.94859993,171.79,171.75,97.76030564]
["bitfinex","SOLUSD",1748204740691,11.94859993,171.79,171.76,16.26030564]
["bitfinex","SOLUSD",1748204741011,7.62101759,171.79,171.76,16.26030564]
["bitfinex","SOLUSD",1748204741313,4.29909693,171.78,171.76,16.26030564]
["bitfinex","SOLUSD",1748204741514,4.29909693,171.78,171.76,97.76030564]
["bitfinex","SOLUSD",1748204742099,4.29909693,171.77,171.76,97.76030564]
["bitfinex","SOLUSD",1748204743220,4.29909693,171.77,171.76,81.5]
["bitfinex","SOLUSD",1748204743529,4.17061038,171.82,171.76,97.76030564]
["bitfinex","SOLUSD",1748204743731,4.17061038,171.82,171.8,16.26030564]
["bitfinex","SOLUSD",1748204744323,4.32929637,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204744522,8.63555038,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204745122,4.30625401,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204745526,4.30625401,171.81,171.79,16.26030564]
["bitfinex","SOLUSD",1748204746399,4.30625401,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204749125,8.63855107,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204749633,10.80482313,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204751026,14.13159669,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204752833,11.96532463,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204754105,14.13166261,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204755033,7.63302757,171.81,171.8,16.26030564]
["bitfinex","SOLUSD",1748204755540,4.30625401,171.81,171.8,97.76030564]
["bitfinex","SOLUSD",1748204755735,4.17061038,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748204756043,4.17061038,171.85,171.84,16.26030564]
["bitfinex","SOLUSD",1748204756214,4.17061038,171.85,171.84,97.76030564]
["bitfinex","SOLUSD",1748204757031,5.49416538,171.88,171.84,97.76030564]
["bitfinex","SOLUSD",1748204757235,5.49416538,171.88,171.87,16.26030564]
["bitfinex","SOLUSD",1748204757735,2.16660196,171.88,171.87,16.26030564]
["bitfinex","SOLUSD",1748204758039,6.49908019,171.88,171.87,25.35803261]
["bitfinex","SOLUSD",1748204758708,4.33247823,171.88,171.87,25.35803261]
["bitfinex","SOLUSD",1748204759032,3.32756342,171.89,171.87,25.35803261]
["bitfinex","SOLUSD",1748204759235,3.32756342,171.89,171.88,25.35803261]
["bitfinex","SOLUSD",1748204759443,34.88,171.92,171.88,25.35803261]
["bitfinex","SOLUSD",1748204760017,4.32989814,171.91,171.88,25.35803261]
["bitfinex","SOLUSD",1748204760226,4.32989814,171.91,171.87,81.5]
["bitfinex","SOLUSD",1748204760227,29.68793075,171.91,171.87,81.5]
["bitfinex","SOLUSD",1748204760529,2.16478354,171.9,171.87,81.5]
["bitfinex","SOLUSD",1748204760834,4.32989814,171.89,171.87,81.5]
["bitfinex","SOLUSD",1748204761221,6.49468168,171.89,171.87,81.5]
["bitfinex","SOLUSD",1748204761613,2.16478354,171.89,171.87,81.5]
["bitfinex","SOLUSD",1748204762235,25.35803261,171.91,171.87,81.5]
["bitfinex","SOLUSD",1748204762236,2.16478354,171.9,171.87,81.5]
["bitfinex","SOLUSD",1748204762457,5.48733605,171.9,171.87,81.5]
["bitfinex","SOLUSD",1748204762814,5.48733605,171.9,171.86,25.35803261]
["bitfinex","SOLUSD",1748204763014,5.48733605,171.9,171.85,25.35803261]
["bitfinex","SOLUSD",1748204763333,4.3279032,171.89,171.86,25.35803261]
["bitfinex","SOLUSD",1748204764351,4.3279032,171.89,171.83,107.5]
["bitfinex","SOLUSD",1748204764528,4.3279032,171.89,171.86,25.35803261]
["bitfinex","SOLUSD",1748204765440,4.3279032,171.89,171.83,107.5]
["bitfinex","SOLUSD",1748204765629,29.68593581,171.89,171.84,25.35803261]
["bitfinex","SOLUSD",1748204765938,67.88848832,171.89,171.84,25.35803261]
["bitfinex","SOLUSD",1748204766139,38.20255251,171.89,171.85,25.35803261]
["bitfinex","SOLUSD",1748204767659,34.88,171.89,171.85,25.35803261]
["bitfinex","SOLUSD",1748204768754,4.24247444,171.88,171.85,25.35803261]
["bitfinex","SOLUSD",1748204769558,4.24247444,171.88,171.86,25.35803261]
["bitfinex","SOLUSD",1748204769721,3.32255251,171.9,171.87,25.35803261]
["bitfinex","SOLUSD",1748204770154,7.64519295,171.9,171.86,25.35803261]
["bitfinex","SOLUSD",1748204770515,4.2412305,171.89,171.86,25.35803261]
["bitfinex","SOLUSD",1748204771845,3.32255251,171.9,171.86,25.35803261]
["bitfinex","SOLUSD",1748204772032,28.68058512,171.9,171.85,25.35803261]
["bitfinex","SOLUSD",1748204772344,28.68058512,171.9,171.84,25.35803261]
["bitfinex","SOLUSD",1748204773430,25.35803261,171.9,171.84,25.35803261]
["bitfinex","SOLUSD",1748204774252,4.23982836,171.89,171.84,25.35803261]
["bitfinex","SOLUSD",1748204774549,4.23982836,171.89,171.84,106.85803261]
["bitfinex","SOLUSD",1748204774730,4.23982836,171.89,171.85,25.35803261]
["bitfinex","SOLUSD",1748204774931,4.23982836,171.89,171.84,106.85803261]
["bitfinex","SOLUSD",1748204775455,4.23982836,171.88,171.84,106.85803261]
["bitfinex","SOLUSD",1748204776475,4.23982836,171.88,171.84,81.5]
["bitfinex","SOLUSD",1748204776753,4.23982836,171.89,171.84,106.85803261]
["bitfinex","SOLUSD",1748204777665,4.23982836,171.88,171.84,106.85803261]
["bitfinex","SOLUSD",1748204777841,4.23982836,171.88,171.86,25.35803261]
["bitfinex","SOLUSD",1748204778762,4.23982836,171.9,171.86,25.35803261]
["bitfinex","SOLUSD",1748204779061,8.55898801,171.9,171.86,25.35803261]
["bitfinex","SOLUSD",1748204779260,33.91702062,171.9,171.84,81.5]
["bitfinex","SOLUSD",1748204779563,33.91702062,171.9,171.84,106.85803261]
["bitfinex","SOLUSD",1748204779858,4.23982836,171.89,171.84,106.85803261]
["bitfinex","SOLUSD",1748204780164,4.23982836,171.89,171.85,16.23416716]
["bitfinex","SOLUSD",1748204780655,4.23982836,171.89,171.85,97.73416716]
["bitfinex","SOLUSD",1748204780849,16.23416716,171.9,171.85,97.73416716]
["bitfinex","SOLUSD",1748204782667,4.23826701,171.89,171.85,97.73416716]
["bitfinex","SOLUSD",1748204783566,4.23826701,171.88,171.85,97.73416716]
["bitfinex","SOLUSD",1748204784365,4.23826701,171.89,171.85,97.73416716]
["bitfinex","SOLUSD",1748204785470,4.23826701,171.88,171.85,97.73416716]
["bitfinex","SOLUSD",1748204786367,4.32185987,171.89,171.85,97.73416716]
["bitfinex","SOLUSD",1748204786967,4.32185987,171.89,171.86,16.23416716]
["bitfinex","SOLUSD",1748204788250,4.24440699,171.88,171.86,16.23416716]
["bitfinex","SOLUSD",1748204789562,4.24440699,171.87,171.85,81.5]
["bitfinex","SOLUSD",1748204790465,19.55671967,171.9,171.85,81.5]
["bitfinex","SOLUSD",1748204790857,4.32774991,171.89,171.85,81.5]
["bitfinex","SOLUSD",1748204791383,4.32774991,171.89,171.85,97.73416716]
["bitfinex","SOLUSD",1748204791679,8.57647144,171.88,171.85,97.73416716]
["bitfinex","SOLUSD",1748204792377,16.23416716,171.86,171.76,1.5302]
["bitfinex","SOLUSD",1748204792680,16.23416716,171.82,171.77,16.37632873]
["bitfinex","SOLUSD",1748204792855,16.23416716,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748204793060,16.23416716,171.81,171.75,16.23416716]
["bitfinex","SOLUSD",1748204793270,16.23416716,171.79,171.74,6.4986]
["bitfinex","SOLUSD",1748204793467,39.12872153,171.85,171.73,16.23416716]
["bitfinex","SOLUSD",1748204793666,16.23416716,171.79,171.74,42.23416716]
["bitfinex","SOLUSD",1748204794075,16.23416716,171.79,171.74,51.396364]
["bitfinex","SOLUSD",1748204794076,25.396364,171.79,171.74,51.396364]
["bitfinex","SOLUSD",1748204794746,4.24700191,171.78,171.74,25.396364]
["bitfinex","SOLUSD",1748204795175,4.24700191,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748204795584,29.64336591,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748204795885,25.396364,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748204796389,25.396364,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748204798280,25.396364,171.79,171.75,107.5]
["bitfinex","SOLUSD",1748204798992,4.21269992,171.78,171.75,107.5]
["bitfinex","SOLUSD",1748204799987,28.71891651,171.79,171.75,107.5]
["bitfinex","SOLUSD",1748204800483,25.396364,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748204800796,25.396364,171.76,171.71,36.98]
["bitfinex","SOLUSD",1748204801279,25.396364,171.76,171.7,51.396364]
["bitfinex","SOLUSD",1748204801488,25.396364,171.75,171.7,26.0]
["bitfinex","SOLUSD",1748204801663,25.396364,171.74,171.7,26.0]
["bitfinex","SOLUSD",1748204802062,25.396364,171.73,171.7,26.0]
["bitfinex","SOLUSD",1748204802263,25.396364,171.72,171.66,31.891264]
["bitfinex","SOLUSD",1748204802464,25.396364,171.72,171.66,25.396364]
["bitfinex","SOLUSD",1748204802762,25.396364,171.72,171.67,51.396364]
["bitfinex","SOLUSD",1748204802968,25.396364,171.72,171.68,26.0]
["bitfinex","SOLUSD",1748204803272,25.396364,171.72,171.67,25.396364]
["bitfinex","SOLUSD",1748204804168,25.396364,171.72,171.68,26.0]
["bitfinex","SOLUSD",1748204807290,25.396364,171.73,171.68,51.396364]
["bitfinex","SOLUSD",1748204808369,25.396364,171.75,171.7,25.396364]
["bitfinex","SOLUSD",1748204809186,25.396364,171.74,171.69,25.396364]
["bitfinex","SOLUSD",1748204810375,25.396364,171.73,171.68,51.396364]
["bitfinex","SOLUSD",1748204812896,25.396364,171.73,171.68,132.896364]
["bitfinex","SOLUSD",1748204818805,25.396364,171.73,171.68,51.396364]
["bitfinex","SOLUSD",1748204818978,34.9,171.77,171.68,51.396364]
["bitfinex","SOLUSD",1748204819286,25.396364,171.73,171.68,51.396364]
["bitfinex","SOLUSD",1748204819904,25.396364,171.74,171.69,25.396364]
["bitfinex","SOLUSD",1748204822809,25.396364,171.73,171.68,51.396364]
["bitfinex","SOLUSD",1748204824389,25.396364,171.74,171.68,51.396364]
["bitfinex","SOLUSD",1748204824811,25.396364,171.74,171.68,132.896364]
["bitfinex","SOLUSD",1748204827636,25.396364,171.75,171.69,25.396364]
["bitfinex","SOLUSD",1748204827932,3.30238639,171.76,171.74,16.25464504]
["bitfinex","SOLUSD",1748204828089,3.30238639,171.76,171.75,16.25464504]
["bitfinex","SOLUSD",1748204828991,19.55703143,171.8,171.75,16.25464504]
["bitfinex","SOLUSD",1748204829292,19.55703143,171.8,171.75,97.75464504]
["bitfinex","SOLUSD",1748204829493,3.30238639,171.79,171.75,97.75464504]
["bitfinex","SOLUSD",1748204830418,3.30238639,171.79,171.76,16.25464504]
["bitfinex","SOLUSD",1748204831718,16.25464504,171.81,171.76,16.25464504]
["bitfinex","SOLUSD",1748204832014,29.56260553,171.82,171.77,25.39199515]
["bitfinex","SOLUSD",1748204832221,4.17061038,171.82,171.78,25.39199515]
["bitfinex","SOLUSD",1748204832405,8.3692532,171.82,171.78,25.39199515]
["bitfinex","SOLUSD",1748204833121,3.32152359,171.81,171.78,25.39199515]
["bitfinex","SOLUSD",1748204834489,3.32152359,171.8,171.78,25.39199515]
["bitfinex","SOLUSD",1748204834723,3.32152359,171.8,171.77,25.39199515]
["bitfinex","SOLUSD",1748204835606,3.32152359,171.81,171.77,25.39199515]
["bitfinex","SOLUSD",1748204835817,7.5382323,171.81,171.77,25.39199515]
["bitfinex","SOLUSD",1748204836826,7.5382323,171.81,171.78,25.39199515]
["bitfinex","SOLUSD",1748204837534,3.32152359,171.81,171.78,25.39199515]
["bitfinex","SOLUSD",1748204838938,4.22530227,171.8,171.78,25.39199515]
["bitfinex","SOLUSD",1748204839728,3.32152359,171.82,171.78,25.39199515]
["bitfinex","SOLUSD",1748204841131,4.22433259,171.81,171.78,25.39199515]
["bitfinex","SOLUSD",1748204841333,8.54581141,171.81,171.78,25.39199515]
["bitfinex","SOLUSD",1748204842029,4.22433259,171.8,171.78,25.39199515]
["bitfinex","SOLUSD",1748204842407,4.22433259,171.8,171.78,106.89199515]
["bitfinex","SOLUSD",1748204842829,4.22433259,171.81,171.78,106.89199515]
["bitfinex","SOLUSD",1748204843825,4.22433259,171.8,171.78,106.89199515]
["bitfinex","SOLUSD",1748204844503,4.22433259,171.81,171.78,106.89199515]
["bitfinex","SOLUSD",1748204845425,4.22433259,171.81,171.8,25.39199515]
["bitfinex","SOLUSD",1748204845636,7.54585618,171.82,171.8,25.39199515]
["bitfinex","SOLUSD",1748204846005,4.22433259,171.82,171.8,25.39199515]
["bitfinex","SOLUSD",1748204846540,3.32152359,171.83,171.79,25.39199515]
["bitfinex","SOLUSD",1748204847609,7.63948121,171.83,171.8,25.39199515]
["bitfinex","SOLUSD",1748204848229,3.32152359,171.83,171.8,25.39199515]
["bitfinex","SOLUSD",1748204848423,40.28152359,171.84,171.8,25.39199515]
["bitfinex","SOLUSD",1748204849016,4.22003761,171.83,171.8,25.39199515]
["bitfinex","SOLUSD",1748204850733,4.22003761,171.84,171.8,25.39199515]
["bitfinex","SOLUSD",1748204851122,8.53693668,171.84,171.78,81.5]
["bitfinex","SOLUSD",1748204851436,4.22003761,171.83,171.8,106.89199515]
["bitfinex","SOLUSD",1748204853128,4.22003761,171.84,171.8,106.89199515]
["bitfinex","SOLUSD",1748204853940,4.22003761,171.84,171.8,97.74311257]
["bitfinex","SOLUSD",1748204854124,20.46315018,171.84,171.8,81.5]
["bitfinex","SOLUSD",1748204854640,4.22003761,171.84,171.8,81.5]
["bitfinex","SOLUSD",1748204855435,4.22003761,171.84,171.8,97.74311257]
["bitfinex","SOLUSD",1748204857140,4.22003761,171.84,171.8,16.24311257]
["bitfinex","SOLUSD",1748204858739,19.55853811,171.85,171.8,16.24311257]
["bitfinex","SOLUSD",1748204859344,4.319694,171.84,171.8,16.24311257]
["bitfinex","SOLUSD",1748204859842,4.22164536,171.83,171.8,16.24311257]
["bitfinex","SOLUSD",1748204860714,4.319694,171.84,171.8,16.24311257]
["bitfinex","SOLUSD",1748204861731,6.48044899,171.84,171.8,16.24311257]
["bitfinex","SOLUSD",1748204862645,4.22426607,171.83,171.8,16.24311257]
["bitfinex","SOLUSD",1748204863142,4.22426607,171.83,171.81,16.24311257]
["bitfinex","SOLUSD",1748204863828,3.31542554,171.84,171.81,16.24311257]
["bitfinex","SOLUSD",1748204864030,7.6388632,171.85,171.81,16.24311257]
["bitfinex","SOLUSD",1748204864544,4.32343766,171.84,171.81,16.24311257]
["bitfinex","SOLUSD",1748204865126,4.32343766,171.84,171.82,16.24311257]
["bitfinex","SOLUSD",1748204865428,3.31542554,171.85,171.82,16.24311257]
["bitfinex","SOLUSD",1748204866045,3.31542554,171.85,171.82,97.74311257]
["bitfinex","SOLUSD",1748204866046,4.22597644,171.84,171.82,97.74311257]
["bitfinex","SOLUSD",1748204866250,4.22597644,171.84,171.83,16.24311257]
["bitfinex","SOLUSD",1748204867045,4.32343766,171.85,171.83,16.24311257]
["bitfinex","SOLUSD",1748204867230,6.48716592,171.86,171.84,16.24311257]
["bitfinex","SOLUSD",1748204867640,9.80259146,171.86,171.84,16.24311257]
["bitfinex","SOLUSD",1748204868046,4.22722107,171.85,171.84,16.24311257]
["bitfinex","SOLUSD",1748204868231,4.22722107,171.85,171.83,16.24311257]
["bitfinex","SOLUSD",1748204869149,4.32343766,171.86,171.83,16.24311257]
["bitfinex","SOLUSD",1748204869659,6.48825717,171.86,171.83,16.24311257]
["bitfinex","SOLUSD",1748204870452,4.32343766,171.86,171.83,16.24311257]
["bitfinex","SOLUSD",1748204870754,8.55436553,171.85,171.83,16.24311257]
["bitfinex","SOLUSD",1748204871641,4.23092787,171.85,171.83,16.24311257]
["bitfinex","SOLUSD",1748204871952,4.23092787,171.84,171.83,16.24311257]
["bitfinex","SOLUSD",1748204874137,4.23092787,171.84,171.83,42.24311257]
["bitfinex","SOLUSD",1748204874342,4.33311527,171.87,171.83,123.74311257]
["bitfinex","SOLUSD",1748204874641,4.33311527,171.87,171.86,16.24311257]
["bitfinex","SOLUSD",1748204874836,7.6642448,171.87,171.86,16.24311257]
["bitfinex","SOLUSD",1748204875648,11.8999213,171.87,171.85,16.24311257]
["bitfinex","SOLUSD",1748204876160,4.2356765,171.86,171.85,16.24311257]
["bitfinex","SOLUSD",1748204879155,4.33508629,171.89,171.85,16.24311257]
["bitfinex","SOLUSD",1748204879355,3.32893038,171.88,171.85,16.24311257]
["bitfinex","SOLUSD",1748204880063,4.23358832,171.87,171.85,16.24311257]
["bitfinex","SOLUSD",1748204881163,16.24311257,171.9,171.85,16.24311257]
["bitfinex","SOLUSD",1748204881363,6.50155012,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204881548,9.83043728,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204881966,2.16718337,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204882266,6.50155012,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204882864,2.16718337,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204883363,4.23185966,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204883946,4.23185966,171.87,171.85,97.74311257]
["bitfinex","SOLUSD",1748204885161,7.66240817,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204885464,3.32838977,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204885966,3.32838977,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204886469,4.3340184,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204886649,4.23198107,171.87,171.85,97.74311257]
["bitfinex","SOLUSD",1748204887571,2.1669274,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204887751,2.1669274,171.9,171.85,97.74311257]
["bitfinex","SOLUSD",1748204888169,4.33408409,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204888467,6.50101149,171.89,171.85,97.74311257]
["bitfinex","SOLUSD",1748204888650,4.23234069,171.88,171.85,97.74311257]
["bitfinex","SOLUSD",1748204888849,4.23234069,171.88,171.86,16.24311257]
["bitfinex","SOLUSD",1748204889167,4.23234069,171.88,171.87,16.24311257]
["bitfinex","SOLUSD",1748204889472,6.39926809,171.88,171.87,16.24311257]
["bitfinex","SOLUSD",1748204889669,10.73411673,171.88,171.87,16.24311257]
["bitfinex","SOLUSD",1748204890369,8.56718933,171.88,171.87,16.24311257]
["bitfinex","SOLUSD",1748204890547,4.23234069,171.88,171.87,16.24311257]
["bitfinex","SOLUSD",1748204891183,4.23234069,171.88,171.87,97.88527414]
["bitfinex","SOLUSD",1748204891478,4.23234069,171.88,171.87,116.534923]
["bitfinex","SOLUSD",1748204891777,4.23234069,171.88,171.87,151.414923]
["bitfinex","SOLUSD",1748204891959,9.83200044,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748204892159,7.66436867,171.91,171.9,42.24311257]
["bitfinex","SOLUSD",1748204892567,3.32907991,171.91,171.9,42.24311257]
["bitfinex","SOLUSD",1748204893162,5.49598582,171.96,171.9,42.24311257]
["bitfinex","SOLUSD",1748204893369,4.33384763,171.95,171.92,16.24311257]
["bitfinex","SOLUSD",1748204893765,3.32907991,171.94,171.92,16.24311257]
["bitfinex","SOLUSD",1748204894070,4.23369094,171.93,171.92,16.24311257]
["bitfinex","SOLUSD",1748204894267,8.56753857,171.93,171.92,16.24311257]
["bitfinex","SOLUSD",1748204895275,4.23369094,171.93,171.92,16.24311257]
["bitfinex","SOLUSD",1748204896062,3.32907991,171.96,171.92,16.24311257]
["bitfinex","SOLUSD",1748204896265,4.33054022,171.95,171.93,16.24311257]
["bitfinex","SOLUSD",1748204896760,4.33054022,171.95,171.94,16.24311257]
["bitfinex","SOLUSD",1748204896971,8.56241702,171.95,171.94,16.24311257]
["bitfinex","SOLUSD",1748204898162,4.2318768,171.95,171.94,16.24311257]
["bitfinex","SOLUSD",1748204898571,4.2318768,171.95,171.92,16.24311257]
["bitfinex","SOLUSD",1748204899682,4.2318768,171.94,171.92,16.24311257]
["bitfinex","SOLUSD",1748204900277,4.2318768,171.95,171.92,16.24311257]
["bitfinex","SOLUSD",1748204900981,4.2318768,171.94,171.92,16.24311257]
["bitfinex","SOLUSD",1748204901361,4.2318768,171.94,171.92,97.74311257]
["bitfinex","SOLUSD",1748204901770,4.2318768,171.95,171.92,97.74311257]
["bitfinex","SOLUSD",1748204902372,20.47498937,171.95,171.92,81.5]
["bitfinex","SOLUSD",1748204902565,16.24311257,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748204902779,24.80552959,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748204902975,8.56241702,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748204903789,4.2318768,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748204904876,4.2318768,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748204905784,4.2318768,171.93,171.92,81.5]
["bitfinex","SOLUSD",1748204906365,4.2318768,171.94,171.92,81.5]
["bitfinex","SOLUSD",1748204907186,4.2318768,171.94,171.91,106.8475931]
["bitfinex","SOLUSD",1748204907384,4.33054022,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204907583,4.33054022,171.96,171.91,106.8475931]
["bitfinex","SOLUSD",1748204908082,6.49468806,171.96,171.91,106.8475931]
["bitfinex","SOLUSD",1748204908289,4.33054022,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204908891,6.49515364,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204909091,4.33054022,171.94,171.91,106.8475931]
["bitfinex","SOLUSD",1748204909795,4.23218794,171.93,171.91,106.8475931]
["bitfinex","SOLUSD",1748204910384,4.23218794,171.92,171.91,106.8475931]
["bitfinex","SOLUSD",1748204911467,4.23218794,171.93,171.91,106.8475931]
["bitfinex","SOLUSD",1748204912669,3.32907991,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204912870,7.66029317,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204913680,4.23467986,171.94,171.91,106.8475931]
["bitfinex","SOLUSD",1748204914898,4.33121326,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204916701,6.49751804,171.95,171.91,106.8475931]
["bitfinex","SOLUSD",1748204917396,4.23479792,171.94,171.91,106.8475931]
["bitfinex","SOLUSD",1748204917790,8.56601118,171.94,171.91,106.8475931]
["bitfinex","SOLUSD",1748204917989,8.56601118,171.94,171.92,25.3475931]
["bitfinex","SOLUSD",1748204918486,4.23479792,171.93,171.92,25.3475931]
["bitfinex","SOLUSD",1748204919282,4.33121326,171.94,171.92,25.3475931]
["bitfinex","SOLUSD",1748204919477,3.32907991,171.95,171.93,25.3475931]
["bitfinex","SOLUSD",1748204920205,4.23703606,171.94,171.93,25.3475931]
["bitfinex","SOLUSD",1748204922214,4.33521482,171.97,171.93,25.3475931]
["bitfinex","SOLUSD",1748204922380,4.33521482,171.97,171.94,25.3475931]
["bitfinex","SOLUSD",1748204923099,4.2378125,171.96,171.94,25.3475931]
["bitfinex","SOLUSD",1748204923812,4.2378125,171.96,171.95,25.3475931]
["bitfinex","SOLUSD",1748204925015,3.32907991,171.98,171.95,25.3475931]
["bitfinex","SOLUSD",1748204925308,3.32907991,171.98,171.96,25.3475931]
["bitfinex","SOLUSD",1748204925891,4.23086802,171.97,171.96,25.3475931]
["bitfinex","SOLUSD",1748204926413,4.23086802,171.97,171.95,25.3475931]
["bitfinex","SOLUSD",1748204926799,3.32907991,171.98,171.95,25.3475931]
["bitfinex","SOLUSD",1748204926999,3.32907991,171.99,171.95,25.3475931]
["bitfinex","SOLUSD",1748204927205,7.6629961,171.99,171.95,106.8475931]
["bitfinex","SOLUSD",1748204927810,3.32907991,171.99,171.95,81.5]
["bitfinex","SOLUSD",1748204927992,3.32907991,171.99,171.95,97.71567312]
["bitfinex","SOLUSD",1748204928290,4.23046038,171.98,171.95,97.71567312]
["bitfinex","SOLUSD",1748204929106,4.23046038,171.97,171.95,97.71567312]
["bitfinex","SOLUSD",1748204929305,4.23046038,171.97,171.96,16.21567312]
["bitfinex","SOLUSD",1748204932121,4.23046038,171.97,171.95,16.21567312]
["bitfinex","SOLUSD",1748204933497,3.32907991,171.99,171.95,16.21567312]
["bitfinex","SOLUSD",1748204934107,5.49695193,171.99,171.95,16.21567312]
["bitfinex","SOLUSD",1748204934323,2.16787202,171.99,171.95,16.21567312]
["bitfinex","SOLUSD",1748204934724,8.57514118,171.98,171.95,16.21567312]
["bitfinex","SOLUSD",1748204935394,4.2382256,171.97,171.96,16.21567312]
["bitfinex","SOLUSD",1748204936618,4.2382256,171.97,171.95,16.21567312]
["bitfinex","SOLUSD",1748204938222,51.07567312,172.01,171.95,16.21567312]
["bitfinex","SOLUSD",1748204938426,4.33754834,172.0,171.95,16.21567312]
["bitfinex","SOLUSD",1748204938610,2.1687955,171.99,171.92,118.26]
["bitfinex","SOLUSD",1748204938812,2.1687955,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748204939317,8.57643307,171.98,171.96,16.21567312]
["bitfinex","SOLUSD",1748204939717,4.23888473,171.98,171.96,16.21567312]
["bitfinex","SOLUSD",1748204940624,4.23888473,171.97,171.96,16.21567312]
["bitfinex","SOLUSD",1748204948444,4.23888473,171.97,171.95,16.21567312]
["bitfinex","SOLUSD",1748204949144,4.33646585,171.98,171.95,16.21567312]
["bitfinex","SOLUSD",1748204950139,2.168169,171.99,171.95,16.21567312]
["bitfinex","SOLUSD",1748204950445,4.23740795,171.98,171.96,16.21567312]
["bitfinex","SOLUSD",1748204951316,2.168169,172.0,171.96,16.21567312]
["bitfinex","SOLUSD",1748204952342,4.23780221,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748204953628,4.23780221,171.98,171.96,16.21567312]
["bitfinex","SOLUSD",1748204954631,6.50686522,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748204955043,2.16906619,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748204956143,2.16906619,172.0,171.96,16.21567312]
["bitfinex","SOLUSD",1748204956846,6.40904003,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748204957028,4.33989388,171.98,171.96,16.21567312]
["bitfinex","SOLUSD",1748204957746,4.23997384,171.97,171.96,16.21567312]
["bitfinex","SOLUSD",1748204959952,4.23997384,171.97,171.96,123.85783469]
["bitfinex","SOLUSD",1748204960245,4.17061038,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748204960450,4.17061038,172.02,172.01,16.21567312]
["bitfinex","SOLUSD",1748204962652,4.17061038,172.08,172.01,16.21567312]
["bitfinex","SOLUSD",1748204963452,18.38462661,172.07,172.02,16.21567312]
["bitfinex","SOLUSD",1748204964153,2.16895349,172.06,172.02,16.21567312]
["bitfinex","SOLUSD",1748204964653,2.16895349,172.06,172.01,16.21567312]
["bitfinex","SOLUSD",1748204965537,3.33231025,172.05,172.01,16.21567312]
["bitfinex","SOLUSD",1748204965738,16.21567312,172.03,171.97,36.7]
["bitfinex","SOLUSD",1748204966042,16.21567312,172.03,171.97,78.91567312]
["bitfinex","SOLUSD",1748204967025,16.21567312,172.03,171.98,16.21567312]
["bitfinex","SOLUSD",1748204967536,19.54798337,172.04,171.99,16.21567312]
["bitfinex","SOLUSD",1748204967751,6.50577217,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204967954,9.83808242,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204968534,4.33717747,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204969671,4.33717747,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204970429,3.33231025,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204971245,5.50096973,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204971447,4.3372321,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204972141,4.3372321,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204973261,3.33231025,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204973762,4.33718042,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204973954,4.26306829,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204975056,3.33231025,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204975757,8.60027586,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204975944,8.60027586,172.02,172.0,16.21567312]
["bitfinex","SOLUSD",1748204976145,8.60027586,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204976667,4.26306194,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204976840,8.60027586,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204977364,4.33721392,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204977765,3.33231025,172.03,171.99,16.21567312]
["bitfinex","SOLUSD",1748204978766,8.60221378,172.02,171.99,16.21567312]
["bitfinex","SOLUSD",1748204979666,4.26467628,172.01,171.99,16.21567312]
["bitfinex","SOLUSD",1748204979876,8.60221378,172.01,171.97,107.5]
["bitfinex","SOLUSD",1748204980050,8.60221378,172.01,171.97,123.71567312]
["bitfinex","SOLUSD",1748204980449,4.26467628,172.0,171.97,123.71567312]
["bitfinex","SOLUSD",1748204981371,19.54798337,172.02,171.97,123.71567312]
["bitfinex","SOLUSD",1748204982256,16.21567312,172.03,171.97,123.71567312]
["bitfinex","SOLUSD",1748204982460,4.33830532,172.02,171.97,123.71567312]
["bitfinex","SOLUSD",1748204982657,4.26554412,172.01,171.97,123.71567312]
["bitfinex","SOLUSD",1748204983273,4.33830532,172.0,171.97,123.71567312]
["bitfinex","SOLUSD",1748204983661,4.26554412,171.99,171.97,123.71567312]
["bitfinex","SOLUSD",1748204984577,3.33231025,172.02,171.97,123.71567312]
["bitfinex","SOLUSD",1748204984875,4.33868,172.01,171.97,123.71567312]
["bitfinex","SOLUSD",1748204985771,4.2660497,172.0,171.97,123.71567312]
["bitfinex","SOLUSD",1748204986379,3.33231025,172.02,171.97,123.71567312]
["bitfinex","SOLUSD",1748204987457,8.60603086,172.01,171.97,123.71567312]
["bitfinex","SOLUSD",1748204987778,8.60603086,172.01,171.98,16.21567312]
["bitfinex","SOLUSD",1748204987950,4.33944392,172.0,171.98,16.21567312]
["bitfinex","SOLUSD",1748204988153,8.60603086,172.0,171.98,16.21567312]
["bitfinex","SOLUSD",1748204988675,3.33231025,172.02,171.98,16.21567312]
["bitfinex","SOLUSD",1748204989383,4.33989024,172.01,171.98,16.21567312]
["bitfinex","SOLUSD",1748204989765,16.21567312,171.99,171.94,81.5]
["bitfinex","SOLUSD",1748204989965,16.21567312,171.95,171.89,18.79181043]
["bitfinex","SOLUSD",1748204990186,16.21567312,171.92,171.87,16.21567312]
["bitfinex","SOLUSD",1748204990375,16.21567312,171.92,171.86,16.21567312]
["bitfinex","SOLUSD",1748204990686,4.26271948,171.91,171.89,16.21567312]
["bitfinex","SOLUSD",1748204991184,4.26271948,171.91,171.9,136.29997603]
["bitfinex","SOLUSD",1748204991481,3.33231025,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748204991676,3.33231025,172.01,171.96,16.21567312]
["bitfinex","SOLUSD",1748204991864,3.33231025,172.01,171.98,16.21567312]
["bitfinex","SOLUSD",1748204992275,3.33231025,172.01,171.97,16.21567312]
["bitfinex","SOLUSD",1748204992582,16.21567312,172.0,171.95,16.21567312]
["bitfinex","SOLUSD",1748204994461,16.21567312,172.0,171.94,16.21567312]
["bitfinex","SOLUSD",1748204995072,16.21567312,171.99,171.94,16.21567312]
["bitfinex","SOLUSD",1748204995987,16.21567312,172.0,171.94,16.21567312]
["bitfinex","SOLUSD",1748204998385,3.33231025,172.01,171.94,16.21567312]
["bitfinex","SOLUSD",1748204998587,3.33231025,172.01,171.96,16.21567312]
["bitfinex","SOLUSD",1748204998759,19.54798337,172.01,171.96,16.21567312]
["bitfinex","SOLUSD",1748204998965,16.21567312,172.0,171.95,16.21567312]
["bitfinex","SOLUSD",1748205002594,19.54798337,172.0,171.95,16.21567312]
["bitfinex","SOLUSD",1748205003294,2.16612172,171.99,171.96,16.21567312]
["bitfinex","SOLUSD",1748205003471,2.16612172,171.99,171.98,16.21567312]
["bitfinex","SOLUSD",1748205003677,2.16612172,171.99,171.97,16.21567312]
["bitfinex","SOLUSD",1748205003877,2.16612172,171.99,171.96,97.71567312]
["bitfinex","SOLUSD",1748205004083,2.16612172,171.99,171.96,81.5]
["bitfinex","SOLUSD",1748205004672,4.33227943,171.98,171.96,81.5]
["bitfinex","SOLUSD",1748205005495,2.16612172,171.99,171.94,16.21567312]
["bitfinex","SOLUSD",1748205005682,18.38179484,171.99,171.93,160.37567312]
["bitfinex","SOLUSD",1748205006398,4.18522504,171.98,171.93,160.37567312]
["bitfinex","SOLUSD",1748205006773,4.18522504,171.98,171.93,144.16]
["bitfinex","SOLUSD",1748205007095,20.40089816,171.98,171.93,160.37567312]
["bitfinex","SOLUSD",1748205007269,16.21567312,171.98,171.93,160.37567312]
["bitfinex","SOLUSD",1748205009996,19.54798337,171.98,171.93,160.37567312]
["bitfinex","SOLUSD",1748205011002,16.21567312,171.98,171.93,160.37567312]
["bitfinex","SOLUSD",1748205011907,4.33445458,171.97,171.93,160.37567312]
["bitfinex","SOLUSD",1748205012199,4.1869515,171.96,171.93,160.37567312]
["bitfinex","SOLUSD",1748205013207,4.33421519,171.98,171.94,16.21567312]
["bitfinex","SOLUSD",1748205013581,6.5013312,171.98,171.94,16.21567312]
["bitfinex","SOLUSD",1748205013891,4.33421519,171.97,171.94,16.21567312]
["bitfinex","SOLUSD",1748205016092,4.18893669,171.96,171.94,16.21567312]
["bitfinex","SOLUSD",1748205016293,4.18893669,171.96,171.94,97.71567312]
["bitfinex","SOLUSD",1748205016702,4.18893669,171.96,171.94,81.5]
["bitfinex","SOLUSD",1748205017306,3.33231025,171.98,171.94,81.5]
["bitfinex","SOLUSD",1748205018202,6.50139192,171.97,171.94,81.5]
["bitfinex","SOLUSD",1748205018503,10.69036328,171.97,171.94,81.5]
["bitfinex","SOLUSD",1748205018806,4.33426128,171.96,171.94,81.5]
["bitfinex","SOLUSD",1748205019589,4.33426128,171.96,171.94,97.71567312]
["bitfinex","SOLUSD",1748205019906,4.33426128,171.97,171.95,16.21567312]
["bitfinex","SOLUSD",1748205020309,3.33231025,171.98,171.95,16.21567312]
["bitfinex","SOLUSD",1748205020501,3.33231025,171.98,171.94,97.71567312]
["bitfinex","SOLUSD",1748205020807,19.54798337,171.99,171.94,97.71567312]
["bitfinex","SOLUSD",1748205021302,4.18983191,171.98,171.94,97.71567312]
["bitfinex","SOLUSD",1748205021499,8.52469665,171.98,171.94,97.71567312]
["bitfinex","SOLUSD",1748205021800,11.8570069,171.98,171.94,97.71567312]
["bitfinex","SOLUSD",1748205022102,11.8570069,171.98,171.94,16.21567312]
["bitfinex","SOLUSD",1748205022307,8.52469665,171.97,171.94,16.21567312]
["bitfinex","SOLUSD",1748205023006,4.18983191,171.97,171.94,16.21567312]
["bitfinex","SOLUSD",1748205023403,4.18983191,171.96,171.94,16.21567312]
["bitfinex","SOLUSD",1748205023911,4.18983191,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205024508,2.16785627,171.97,171.93,123.71567312]
["bitfinex","SOLUSD",1748205024988,4.33622639,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205025604,2.16785627,171.97,171.93,123.71567312]
["bitfinex","SOLUSD",1748205026320,4.19208022,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205027314,16.21567312,171.99,171.93,123.71567312]
["bitfinex","SOLUSD",1748205027915,2.16859677,171.98,171.93,123.71567312]
["bitfinex","SOLUSD",1748205028120,4.33719039,171.97,171.93,123.71567312]
["bitfinex","SOLUSD",1748205028982,4.33719039,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205029617,2.16859677,171.97,171.93,123.71567312]
["bitfinex","SOLUSD",1748205029618,4.33719039,171.95,171.93,123.71567312]
["bitfinex","SOLUSD",1748205030414,2.16859677,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205031019,16.21567312,171.99,171.93,123.71567312]
["bitfinex","SOLUSD",1748205031313,4.19406405,171.95,171.93,123.71567312]
["bitfinex","SOLUSD",1748205032605,2.16949834,171.96,171.93,123.71567312]
["bitfinex","SOLUSD",1748205033115,4.33988466,171.95,171.93,123.71567312]
["bitfinex","SOLUSD",1748205033993,4.33988466,171.95,171.94,16.21567312]
["bitfinex","SOLUSD",1748205034306,16.21567312,171.99,171.94,16.21567312]
["bitfinex","SOLUSD",1748205034307,2.17131274,171.98,171.94,16.21567312]
["bitfinex","SOLUSD",1748205034715,4.19832879,171.97,171.94,16.21567312]
["bitfinex","SOLUSD",1748205035019,6.51400867,171.96,171.94,16.21567312]
["bitfinex","SOLUSD",1748205035216,9.85075021,171.96,171.94,16.21567312]
["bitfinex","SOLUSD",1748205035717,4.19832879,171.95,171.94,16.21567312]
["bitfinex","SOLUSD",1748205036098,8.54102472,171.95,171.93,123.71567312]
["bitfinex","SOLUSD",1748205036604,8.54102472,171.95,171.93,107.5]
["bitfinex","SOLUSD",1748205036798,4.34269593,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748205037112,8.54102472,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748205037317,10.71442501,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748205037497,10.71442501,171.94,171.9,52.85567312]
["bitfinex","SOLUSD",1748205037829,8.54102472,171.93,171.9,36.64]
["bitfinex","SOLUSD",1748205038513,4.34269593,171.92,171.9,36.64]
["bitfinex","SOLUSD",1748205038819,4.19832879,171.91,171.9,36.64]
["bitfinex","SOLUSD",1748205039719,8.54102472,171.91,171.9,36.64]
["bitfinex","SOLUSD",1748205039925,8.54102472,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748205040305,16.21567312,171.9,171.83,81.5]
["bitfinex","SOLUSD",1748205040625,20.55836905,171.89,171.84,16.21567312]
["bitfinex","SOLUSD",1748205040828,20.55836905,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748205041029,4.19832879,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748205041197,4.19832879,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748205041398,4.19832879,171.88,171.86,42.21567312]
["bitfinex","SOLUSD",1748205042156,2.16945594,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748205042301,2.16945594,171.9,171.86,42.21567312]
["bitfinex","SOLUSD",1748205042730,16.21567312,171.92,171.86,42.21567312]
["bitfinex","SOLUSD",1748205043024,4.33628308,171.91,171.87,16.21567312]
["bitfinex","SOLUSD",1748205043194,8.52112124,171.91,171.87,16.21567312]
["bitfinex","SOLUSD",1748205043397,11.85171805,171.91,171.87,16.21567312]
["bitfinex","SOLUSD",1748205043900,4.18483816,171.9,171.87,16.21567312]
["bitfinex","SOLUSD",1748205044119,4.33628308,171.89,171.87,16.21567312]
["bitfinex","SOLUSD",1748205044822,4.18483816,171.9,171.87,16.21567312]
["bitfinex","SOLUSD",1748205045026,3.33059681,171.91,171.87,16.21567312]
["bitfinex","SOLUSD",1748205045412,19.54626993,171.92,171.87,16.21567312]
["bitfinex","SOLUSD",1748205045728,4.18066263,171.91,171.87,16.21567312]
["bitfinex","SOLUSD",1748205046027,4.33200048,171.9,171.87,16.21567312]
["bitfinex","SOLUSD",1748205046909,4.33200048,171.9,171.88,16.21567312]
["bitfinex","SOLUSD",1748205047104,2.16559044,171.91,171.88,16.21567312]
["bitfinex","SOLUSD",1748205047426,2.16559044,171.91,171.9,16.21567312]
["bitfinex","SOLUSD",1748205048002,3.33059681,171.94,171.9,16.21567312]
["bitfinex","SOLUSD",1748205048235,8.5150363,171.93,171.92,16.21567312]
["bitfinex","SOLUSD",1748205049106,4.18376794,171.93,171.92,16.21567312]
["bitfinex","SOLUSD",1748205050129,7.50120719,171.97,171.92,97.71567312]
["bitfinex","SOLUSD",1748205050130,8.51584081,171.96,171.92,97.71567312]
["bitfinex","SOLUSD",1748205050305,8.51584081,171.96,171.94,16.21567312]
["bitfinex","SOLUSD",1748205050915,8.51584081,171.96,171.92,81.5]
["bitfinex","SOLUSD",1748205050916,8.51584081,171.96,171.93,16.21567312]
["bitfinex","SOLUSD",1748205051214,8.51584081,171.95,171.92,97.71567312]
["bitfinex","SOLUSD",1748205051931,8.51584081,171.95,171.93,25.34376782]
["bitfinex","SOLUSD",1748205052116,3.33059681,171.97,171.93,25.34376782]
["bitfinex","SOLUSD",1748205052315,28.67436463,171.97,171.91,25.34376782]
["bitfinex","SOLUSD",1748205052720,2.16647642,171.96,171.91,25.34376782]
["bitfinex","SOLUSD",1748205053429,5.49707323,171.96,171.91,25.34376782]
["bitfinex","SOLUSD",1748205053635,2.16647642,171.95,171.91,25.34376782]
["bitfinex","SOLUSD",1748205053821,4.33309592,171.94,171.91,25.34376782]
["bitfinex","SOLUSD",1748205054334,4.18588812,171.93,171.91,25.34376782]
["bitfinex","SOLUSD",1748205055420,2.16657337,171.94,171.91,25.34376782]
["bitfinex","SOLUSD",1748205055733,4.33312648,171.93,171.92,25.34376782]
["bitfinex","SOLUSD",1748205056636,4.33312648,171.95,171.92,25.34376782]
["bitfinex","SOLUSD",1748205057030,4.18671072,171.94,171.92,25.34376782]
["bitfinex","SOLUSD",1748205057740,3.33059681,171.96,171.92,25.34376782]
["bitfinex","SOLUSD",1748205057921,2.1668712,171.95,171.92,25.34376782]
["bitfinex","SOLUSD",1748205058322,4.33392336,171.94,171.92,25.34376782]
["bitfinex","SOLUSD",1748205058937,4.33392336,171.94,171.93,25.34376782]
["bitfinex","SOLUSD",1748205059132,3.33059681,171.96,171.93,25.34376782]
["bitfinex","SOLUSD",1748205059435,4.18720997,171.95,171.93,25.34376782]
["bitfinex","SOLUSD",1748205060720,6.3543339,171.95,171.93,25.34376782]
["bitfinex","SOLUSD",1748205060918,4.18720997,171.94,171.93,25.34376782]
["bitfinex","SOLUSD",1748205062628,4.18720997,171.94,171.92,25.34376782]
["bitfinex","SOLUSD",1748205062943,2.16721896,171.96,171.92,25.34376782]
["bitfinex","SOLUSD",1748205063327,25.34376782,171.96,171.91,25.34376782]
["bitfinex","SOLUSD",1748205063525,25.34376782,171.94,171.89,132.84376782]
["bitfinex","SOLUSD",1748205063832,29.67816613,171.95,171.9,25.34376782]
["bitfinex","SOLUSD",1748205064034,2.16719748,171.94,171.9,25.34376782]
["bitfinex","SOLUSD",1748205064226,4.33439831,171.93,171.9,25.34376782]
["bitfinex","SOLUSD",1748205064943,2.16719748,171.94,171.9,25.34376782]
["bitfinex","SOLUSD",1748205065118,4.18745301,171.93,171.9,25.34376782]
["bitfinex","SOLUSD",1748205066024,4.18745301,171.93,171.89,51.34376782]
["bitfinex","SOLUSD",1748205066347,4.18745301,171.92,171.89,51.34376782]
["bitfinex","SOLUSD",1748205066530,4.18745301,171.92,171.9,25.34376782]
["bitfinex","SOLUSD",1748205066845,25.34376782,171.95,171.9,25.34376782]
["bitfinex","SOLUSD",1748205067044,3.3291948,171.94,171.9,25.34376782]
["bitfinex","SOLUSD",1748205067646,8.52330103,171.93,171.9,25.34376782]
["bitfinex","SOLUSD",1748205067941,10.69076119,171.93,171.9,25.34376782]
["bitfinex","SOLUSD",1748205068331,6.35584086,171.93,171.92,25.34376782]
["bitfinex","SOLUSD",1748205068832,4.1883807,171.93,171.92,25.34376782]
["bitfinex","SOLUSD",1748205070137,4.1883807,171.95,171.92,25.34376782]
["bitfinex","SOLUSD",1748205070444,4.1883807,171.95,171.9,88.96663064]
["bitfinex","SOLUSD",1748205070445,4.1883807,171.95,171.94,25.34376782]
["bitfinex","SOLUSD",1748205072250,4.1883807,171.95,171.94,106.84376782]
["bitfinex","SOLUSD",1748205073524,4.1883807,171.98,171.94,106.84376782]
["bitfinex","SOLUSD",1748205073728,4.1883807,171.98,171.97,25.34376782]
["bitfinex","SOLUSD",1748205075253,5.49758018,172.01,171.97,25.34376782]
["bitfinex","SOLUSD",1748205075446,5.49758018,172.01,171.99,25.34376782]
["bitfinex","SOLUSD",1748205075752,5.49758018,172.01,172.0,25.34376782]
["bitfinex","SOLUSD",1748205075945,7.52880494,172.01,172.0,25.34376782]
["bitfinex","SOLUSD",1748205076140,11.86476884,172.01,172.0,25.34376782]
["bitfinex","SOLUSD",1748205076548,37.20853666,172.01,171.95,107.5]
["bitfinex","SOLUSD",1748205076749,8.53557404,172.01,171.96,25.34376782]
["bitfinex","SOLUSD",1748205077045,4.3359639,172.0,171.96,25.34376782]
["bitfinex","SOLUSD",1748205077548,4.3359639,172.0,171.97,25.34376782]
["bitfinex","SOLUSD",1748205077856,2.16672086,172.01,171.98,25.34376782]
["bitfinex","SOLUSD",1748205078229,4.19522347,172.0,171.98,25.34376782]
["bitfinex","SOLUSD",1748205079156,2.16672086,172.02,171.98,25.34376782]
["bitfinex","SOLUSD",1748205079843,8.52519601,172.01,171.98,25.34376782]
["bitfinex","SOLUSD",1748205080758,8.52519601,172.01,172.0,25.34376782]
["bitfinex","SOLUSD",1748205081139,3.3291948,172.05,172.0,25.34376782]
["bitfinex","SOLUSD",1748205081338,3.3291948,172.05,172.03,25.34376782]
["bitfinex","SOLUSD",1748205082246,4.32947587,172.06,171.98,107.5]
["bitfinex","SOLUSD",1748205082446,8.51970884,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205083658,4.19023297,172.05,172.03,25.34376782]
["bitfinex","SOLUSD",1748205084240,8.51970884,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205084968,4.19023297,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205085142,4.19023297,172.06,172.02,25.34376782]
["bitfinex","SOLUSD",1748205085460,29.53400079,172.07,172.02,25.34376782]
["bitfinex","SOLUSD",1748205086643,4.19023297,172.07,172.03,25.34376782]
["bitfinex","SOLUSD",1748205086851,4.19023297,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205087743,8.51033307,172.07,172.03,25.34376782]
["bitfinex","SOLUSD",1748205088854,8.51033307,172.08,172.03,25.34376782]
["bitfinex","SOLUSD",1748205089964,33.85410089,172.08,172.03,25.34376782]
["bitfinex","SOLUSD",1748205090467,4.3201001,172.07,172.03,25.34376782]
["bitfinex","SOLUSD",1748205090653,8.51033307,172.07,172.03,25.34376782]
["bitfinex","SOLUSD",1748205091177,33.85410089,172.07,172.0,26.0]
["bitfinex","SOLUSD",1748205091468,4.19023297,172.06,172.02,25.34376782]
["bitfinex","SOLUSD",1748205093378,25.34376782,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748205093552,4.19023297,172.06,172.0,25.34376782]
["bitfinex","SOLUSD",1748205093875,4.19023297,172.06,172.02,25.34376782]
["bitfinex","SOLUSD",1748205094664,4.19023297,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205094965,25.34376782,172.08,172.03,25.34376782]
["bitfinex","SOLUSD",1748205095668,4.18291245,172.07,172.03,25.34376782]
["bitfinex","SOLUSD",1748205098069,8.5018008,172.08,172.03,25.34376782]
["bitfinex","SOLUSD",1748205098970,8.5018008,172.08,172.04,25.34376782]
["bitfinex","SOLUSD",1748205099779,8.5018008,172.08,172.05,25.34376782]
["bitfinex","SOLUSD",1748205100464,8.5018008,172.08,172.04,25.34376782]
["bitfinex","SOLUSD",1748205102585,8.5018008,172.08,172.05,25.34376782]
["bitfinex","SOLUSD",1748205102769,3.3291948,172.1,172.05,25.34376782]
["bitfinex","SOLUSD",1748205102770,4.31888835,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205103408,6.47884476,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205104084,4.31888835,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205104791,25.34376782,172.1,172.05,25.34376782]
["bitfinex","SOLUSD",1748205104991,4.18432086,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205106291,4.18432086,172.09,172.06,25.34376782]
["bitfinex","SOLUSD",1748205106799,8.50362225,172.1,172.06,25.34376782]
["bitfinex","SOLUSD",1748205107878,8.50362225,172.1,172.05,25.34376782]
["bitfinex","SOLUSD",1748205108673,4.18432086,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205109992,4.18432086,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205110201,4.18432086,172.09,172.01,26.22559436]
["bitfinex","SOLUSD",1748205110504,3.31750598,172.12,172.08,25.34376782]
["bitfinex","SOLUSD",1748205110800,3.31750598,172.12,172.06,0.14216157]
["bitfinex","SOLUSD",1748205110968,3.31750598,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748205110969,3.31750598,172.12,172.09,25.34376782]
["bitfinex","SOLUSD",1748205111700,28.6612738,172.12,172.07,25.34376782]
["bitfinex","SOLUSD",1748205111883,4.1870622,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205112084,8.51017116,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205112696,4.1870622,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205113600,8.51017116,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205113902,4.32310896,172.1,172.06,25.34376782]
["bitfinex","SOLUSD",1748205114893,4.19837085,172.09,172.06,25.34376782]
["bitfinex","SOLUSD",1748205115686,4.32310896,172.09,172.06,25.34376782]
["bitfinex","SOLUSD",1748205116879,4.32310896,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205118311,4.32310896,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205118681,6.48927396,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205119209,4.20153112,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205120196,2.166165,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205121004,4.20219541,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205121207,8.53528541,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205122007,4.20219541,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205122391,4.20219541,172.09,172.08,25.34376782]
["bitfinex","SOLUSD",1748205122586,4.20219541,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748205122819,25.34376782,172.12,172.07,25.34376782]
["bitfinex","SOLUSD",1748205123110,25.34376782,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748205123306,25.34376782,172.11,172.06,25.34376782]
["bitfinex","SOLUSD",1748205123617,4.33516341,172.1,172.06,25.34376782]
["bitfinex","SOLUSD",1748205124206,4.33516341,172.1,172.02,43.3533]
["bitfinex","SOLUSD",1748205124207,25.34376782,172.09,172.03,25.34376782]
["bitfinex","SOLUSD",1748205124386,25.34376782,172.07,172.02,25.34376782]
["bitfinex","SOLUSD",1748205124594,25.34376782,172.06,172.01,25.34376782]
["bitfinex","SOLUSD",1748205124806,25.34376782,172.06,172.0,81.5]
["bitfinex","SOLUSD",1748205124807,25.34376782,172.04,171.99,106.84376782]
["bitfinex","SOLUSD",1748205125014,25.34376782,172.04,171.98,25.34376782]
["bitfinex","SOLUSD",1748205125195,4.33516341,172.03,171.98,51.34376782]
["bitfinex","SOLUSD",1748205125397,4.20525901,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748205125716,4.20525901,172.02,172.01,25.34376782]
["bitfinex","SOLUSD",1748205126512,3.31750598,172.06,172.01,25.34376782]
["bitfinex","SOLUSD",1748205126690,3.31750598,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205127008,2.16953474,172.05,172.02,25.34376782]
["bitfinex","SOLUSD",1748205127199,6.50872165,172.05,172.02,25.34376782]
["bitfinex","SOLUSD",1748205127400,4.19391603,172.04,172.02,25.34376782]
["bitfinex","SOLUSD",1748205127913,8.53310294,172.03,172.02,25.34376782]
["bitfinex","SOLUSD",1748205128585,8.5329572,172.03,172.01,26.0]
["bitfinex","SOLUSD",1748205128792,8.5329572,172.03,172.02,25.34376782]
["bitfinex","SOLUSD",1748205128990,4.19377029,172.03,172.02,25.34376782]
["bitfinex","SOLUSD",1748205129416,4.33918691,172.04,172.02,25.34376782]
["bitfinex","SOLUSD",1748205129818,28.6612738,172.07,172.02,25.34376782]
["bitfinex","SOLUSD",1748205130216,9.68051941,172.06,172.02,25.34376782]
["bitfinex","SOLUSD",1748205130419,9.68051941,172.06,172.03,25.34376782]
["bitfinex","SOLUSD",1748205130599,4.33888317,172.05,172.03,25.34376782]
["bitfinex","SOLUSD",1748205130800,6.50830333,172.05,172.03,25.34376782]
["bitfinex","SOLUSD",1748205131116,4.33888317,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205131312,8.53247644,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205133126,8.53247644,172.04,172.02,25.34376782]
["bitfinex","SOLUSD",1748205133311,4.33888317,172.04,172.02,25.34376782]
["bitfinex","SOLUSD",1748205133514,3.31750598,172.06,172.02,25.34376782]
["bitfinex","SOLUSD",1748205134128,4.33894669,172.05,172.01,51.34376782]
["bitfinex","SOLUSD",1748205134935,29.68271451,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748205135232,7.67097218,172.04,171.99,25.34376782]
["bitfinex","SOLUSD",1748205135595,4.19366324,172.03,171.99,25.34376782]
["bitfinex","SOLUSD",1748205135827,4.33894669,172.02,171.99,25.34376782]
["bitfinex","SOLUSD",1748205136639,4.19366324,172.03,171.99,25.34376782]
["bitfinex","SOLUSD",1748205136799,4.19366324,172.02,171.99,25.34376782]
["bitfinex","SOLUSD",1748205137529,4.19366324,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748205137736,4.19366324,172.02,171.99,25.34376782]
["bitfinex","SOLUSD",1748205138038,2.16925625,172.03,172.0,25.34376782]
["bitfinex","SOLUSD",1748205139624,8.52910589,172.02,172.0,25.34376782]
["bitfinex","SOLUSD",1748205140527,3.33202549,172.04,172.0,25.34376782]
["bitfinex","SOLUSD",1748205141127,4.19106557,172.03,172.0,25.34376782]
["bitfinex","SOLUSD",1748205142429,4.19106557,172.02,172.0,25.34376782]
["bitfinex","SOLUSD",1748205142634,4.19106557,172.02,171.99,25.34376782]
["bitfinex","SOLUSD",1748205143628,2.16841402,172.03,171.99,25.34376782]
["bitfinex","SOLUSD",1748205144222,25.34376782,172.04,171.99,25.34376782]
["bitfinex","SOLUSD",1748205144928,25.34376782,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748205145129,25.34376782,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748205145310,36.03505087,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748205145512,10.69128305,172.02,171.98,51.34376782]
["bitfinex","SOLUSD",1748205146023,8.52346252,172.02,171.98,51.34376782]
["bitfinex","SOLUSD",1748205146231,4.18782134,172.01,172.0,25.34376782]
["bitfinex","SOLUSD",1748205146619,4.18782134,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748205146816,2.16723156,172.03,172.0,51.34376782]
["bitfinex","SOLUSD",1748205147141,2.16723156,172.03,172.02,25.34376782]
["bitfinex","SOLUSD",1748205147316,3.33202549,172.04,172.02,25.34376782]
["bitfinex","SOLUSD",1748205147518,3.33202549,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205147712,7.51930334,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205148021,8.52160381,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205148936,4.18727785,172.04,172.03,25.34376782]
["bitfinex","SOLUSD",1748205150439,4.18727785,172.04,172.03,51.34376782]
["bitfinex","SOLUSD",1748205151138,4.18727785,172.08,172.03,51.34376782]
["bitfinex","SOLUSD",1748205151347,4.18727785,172.08,172.07,25.34376782]
["bitfinex","SOLUSD",1748205152343,4.18727785,172.12,172.07,25.34376782]
["bitfinex","SOLUSD",1748205152641,6.35330049,172.12,172.08,25.34376782]
["bitfinex","SOLUSD",1748205153032,4.33206517,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205153335,10.68536566,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205153921,4.33206517,172.1,172.08,25.34376782]
["bitfinex","SOLUSD",1748205154615,4.33206517,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205154816,4.33206517,172.11,172.09,25.34376782]
["bitfinex","SOLUSD",1748205155039,4.33206517,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748205155040,4.33206517,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205155522,4.19132172,172.1,172.08,25.34376782]
["bitfinex","SOLUSD",1748205156237,4.33206517,172.1,172.08,25.34376782]
["bitfinex","SOLUSD",1748205157543,2.16561582,172.12,172.08,25.34376782]
["bitfinex","SOLUSD",1748205157917,4.19139241,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205158317,8.52223843,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205158943,4.19139241,172.11,172.09,25.34376782]
["bitfinex","SOLUSD",1748205159134,3.33202549,172.13,172.09,25.34376782]
["bitfinex","SOLUSD",1748205160138,4.33018791,172.12,172.09,25.34376782]
["bitfinex","SOLUSD",1748205160338,8.52091141,172.12,172.09,25.34376782]
["bitfinex","SOLUSD",1748205160535,10.68593628,172.12,172.09,25.34376782]
["bitfinex","SOLUSD",1748205160742,4.33018791,172.11,172.09,25.34376782]
["bitfinex","SOLUSD",1748205161226,4.1907235,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205161853,4.1907235,172.1,172.08,25.34376782]
["bitfinex","SOLUSD",1748205162955,4.32980297,172.11,172.07,26.0]
["bitfinex","SOLUSD",1748205163133,4.32980297,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205163452,2.16502487,172.12,172.08,25.34376782]
["bitfinex","SOLUSD",1748205164037,4.19029523,172.11,172.08,25.34376782]
["bitfinex","SOLUSD",1748205164849,4.19029523,172.1,172.08,25.34376782]
["bitfinex","SOLUSD",1748205165050,25.34376782,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748205165253,25.34376782,172.08,172.03,25.34376782]
["bitfinex","SOLUSD",1748205165427,4.33002904,172.09,172.05,25.34376782]
["bitfinex","SOLUSD",1748205165740,4.33002904,172.09,172.06,25.34376782]
["bitfinex","SOLUSD",1748205165741,4.19029523,172.08,172.06,25.34376782]
["bitfinex","SOLUSD",1748205165942,8.52032427,172.08,172.06,25.34376782]
["bitfinex","SOLUSD",1748205166454,8.52032427,172.08,172.07,25.34376782]
["bitfinex","SOLUSD",1748205166752,4.19029523,172.08,172.07,25.34376782]
["bitfinex","SOLUSD",1748205167862,4.33002904,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205168360,4.33002904,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205168650,6.49542603,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205169027,4.18657761,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205169234,4.18657761,172.09,172.08,25.34376782]
["bitfinex","SOLUSD",1748205170560,4.18657761,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205171051,4.33038425,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205171663,2.16517139,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205172061,4.18622013,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205173351,4.33026822,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205173948,4.33026822,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748205174155,4.33026822,172.1,172.03,118.52216157]
["bitfinex","SOLUSD",1748205174156,4.18619935,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205175054,4.33026822,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205176059,4.33026822,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205176259,8.51517099,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205177057,4.33026822,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205177245,4.33026822,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205178065,6.49527576,172.11,172.07,25.34376782]
["bitfinex","SOLUSD",1748205178240,4.33026822,172.1,172.07,25.34376782]
["bitfinex","SOLUSD",1748205179266,4.1850444,172.09,172.07,25.34376782]
["bitfinex","SOLUSD",1748205179443,4.1850444,172.09,172.06,25.34376782]
["bitfinex","SOLUSD",1748205180362,28.67579331,172.12,172.06,25.34376782]
["bitfinex","SOLUSD",1748205180872,4.18534316,172.11,172.06,25.34376782]
["bitfinex","SOLUSD",1748205181162,29.52911098,172.11,172.06,25.34376782]
["bitfinex","SOLUSD",1748205181879,4.18534316,172.1,172.06,25.34376782]
["bitfinex","SOLUSD",1748205182161,29.52911098,172.1,172.05,107.5]
["bitfinex","SOLUSD",1748205182466,4.33178075,172.09,172.05,107.5]
["bitfinex","SOLUSD",1748205182671,8.51712391,172.09,172.05,107.5]
["bitfinex","SOLUSD",1748205183167,4.33178075,172.08,172.05,107.5]
["bitfinex","SOLUSD",1748205183461,4.18534316,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748205185260,2.16637765,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748205186047,4.33379393,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748205186241,8.52251294,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748205187158,4.18871901,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748205187343,4.18871901,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748205187770,4.18871901,172.07,172.03,88.22376782]
["bitfinex","SOLUSD",1748205187938,4.18871901,172.07,172.04,25.34376782]
["bitfinex","SOLUSD",1748205188541,2.16789129,172.08,172.04,25.34376782]
["bitfinex","SOLUSD",1748205188975,2.16789129,172.07,172.04,25.34376782]
["bitfinex","SOLUSD",1748205189184,6.50495776,172.07,172.04,25.34376782]
["bitfinex","SOLUSD",1748205189562,4.19078076,172.06,172.04,25.34376782]
["bitfinex","SOLUSD",1748205190082,4.19078076,172.06,172.03,62.88]
["bitfinex","SOLUSD",1748205190251,4.19078076,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748205190758,4.19078076,172.05,172.03,51.34376782]
["bitfinex","SOLUSD",1748205192272,2.17138377,172.06,172.03,51.34376782]
["bitfinex","SOLUSD",1748205192470,2.17138377,172.06,172.05,25.34376782]
["bitfinex","SOLUSD",1748205193473,10.70989965,172.06,172.05,25.34376782]
["bitfinex","SOLUSD",1748205194253,8.53851588,172.06,172.05,25.34376782]
["bitfinex","SOLUSD",1748205195661,8.53851588,172.06,172.05,51.34376782]
["bitfinex","SOLUSD",1748205196071,8.53851588,172.06,172.05,169.48376782]
["bitfinex","SOLUSD",1748205196254,4.19386292,172.06,172.05,169.48376782]
["bitfinex","SOLUSD",1748205196578,4.34465296,172.1,172.08,26.0]
["bitfinex","SOLUSD",1748205196780,4.34465296,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205197751,8.54583035,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205205783,8.54583035,172.1,172.08,26.0]
["bitfinex","SOLUSD",1748205205982,8.54583035,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205206188,4.20117739,172.1,172.09,25.34376782]
["bitfinex","SOLUSD",1748205206586,4.20117739,172.1,172.08,51.34376782]
["bitfinex","SOLUSD",1748205207696,5.5051183,172.12,172.08,51.34376782]
["bitfinex","SOLUSD",1748205207880,2.17060433,172.11,172.08,51.34376782]
["bitfinex","SOLUSD",1748205208193,4.34113581,172.1,172.08,51.34376782]
["bitfinex","SOLUSD",1748205208771,4.19579531,172.09,172.08,51.34376782]
["bitfinex","SOLUSD",1748205209186,8.53693112,172.09,172.08,51.34376782]
["bitfinex","SOLUSD",1748205211095,4.19579531,172.09,172.08,51.34376782]
["bitfinex","SOLUSD",1748205215897,4.19579531,172.09,172.08,42.18995318]
["bitfinex","SOLUSD",1748205216074,4.19579531,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205216275,8.53666442,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205217103,8.53666442,172.09,172.08,42.18995318]
["bitfinex","SOLUSD",1748205222610,8.53666442,172.09,172.05,36.64]
["bitfinex","SOLUSD",1748205222812,4.34086911,172.08,172.04,42.18995318]
["bitfinex","SOLUSD",1748205222992,4.19579531,172.07,172.04,42.18995318]
["bitfinex","SOLUSD",1748205223903,4.19579531,172.07,172.04,51.30944424]
["bitfinex","SOLUSD",1748205224620,4.19579531,172.06,172.04,51.30944424]
["bitfinex","SOLUSD",1748205225921,2.17060252,172.08,172.04,51.30944424]
["bitfinex","SOLUSD",1748205226814,4.1956146,172.07,172.04,51.30944424]
["bitfinex","SOLUSD",1748205227232,4.1956146,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748205227395,4.1956146,172.07,172.01,36.6]
["bitfinex","SOLUSD",1748205227396,4.1956146,172.07,171.96,6.271]
["bitfinex","SOLUSD",1748205227595,25.30944424,172.03,171.98,25.30944424]
["bitfinex","SOLUSD",1748205227803,29.50505884,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748205228420,4.1956146,172.02,171.98,51.30944424]
["bitfinex","SOLUSD",1748205228830,4.1956146,172.02,171.99,25.30944424]
["bitfinex","SOLUSD",1748205229143,25.30944424,172.04,171.99,25.30944424]
["bitfinex","SOLUSD",1748205229434,4.33950418,172.03,171.99,25.30944424]
["bitfinex","SOLUSD",1748205230324,25.30944424,172.04,171.99,25.30944424]
["bitfinex","SOLUSD",1748205230528,25.30944424,172.05,172.0,25.30944424]
["bitfinex","SOLUSD",1748205230734,3.33174484,172.04,172.0,25.30944424]
["bitfinex","SOLUSD",1748205230900,5.50082586,172.04,172.0,25.30944424]
["bitfinex","SOLUSD",1748205231098,4.19342756,172.03,172.0,25.30944424]
["bitfinex","SOLUSD",1748205231918,3.33174484,172.04,172.0,25.30944424]
["bitfinex","SOLUSD",1748205232236,4.33693914,172.03,172.0,25.30944424]
["bitfinex","SOLUSD",1748205233336,3.33174484,172.04,172.0,25.30944424]
["bitfinex","SOLUSD",1748205233538,4.19036536,172.03,172.0,25.30944424]
["bitfinex","SOLUSD",1748205233737,4.19036536,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748205233909,25.30944424,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748205234310,25.30944424,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748205234943,28.64118908,172.03,171.98,51.30944424]
["bitfinex","SOLUSD",1748205235440,3.33174484,172.03,171.99,25.30944424]
["bitfinex","SOLUSD",1748205235801,4.18737853,172.02,171.99,25.30944424]
["bitfinex","SOLUSD",1748205236922,8.51911431,172.03,171.99,25.30944424]
["bitfinex","SOLUSD",1748205238338,4.18737853,172.02,171.99,25.30944424]
["bitfinex","SOLUSD",1748205239539,4.18737853,172.02,171.98,51.30944424]
["bitfinex","SOLUSD",1748205240042,4.18737853,172.03,171.98,51.30944424]
["bitfinex","SOLUSD",1748205240733,29.49682277,172.03,171.98,51.30944424]
["bitfinex","SOLUSD",1748205240917,4.18737853,172.03,171.98,51.30944424]
["bitfinex","SOLUSD",1748205242241,4.18737853,172.03,172.0,51.30944424]
["bitfinex","SOLUSD",1748205242451,4.18737853,172.03,172.02,25.30944424]
["bitfinex","SOLUSD",1748205242749,4.18737853,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748205242750,4.18737853,172.03,172.01,25.30944424]
["bitfinex","SOLUSD",1748205243116,8.51469243,172.05,172.01,25.30944424]
["bitfinex","SOLUSD",1748205243516,4.18737853,172.05,172.01,25.30944424]
["bitfinex","SOLUSD",1748205246545,34.84,172.08,172.01,25.30944424]
["bitfinex","SOLUSD",1748205246850,25.30944424,172.06,172.01,25.30944424]
["bitfinex","SOLUSD",1748205247020,29.63691771,172.07,172.02,25.30944424]
["bitfinex","SOLUSD",1748205247349,4.17878734,172.06,172.02,25.30944424]
["bitfinex","SOLUSD",1748205247641,8.50626081,172.06,172.03,25.30944424]
["bitfinex","SOLUSD",1748205248018,4.32747347,172.06,172.02,25.30944424]
["bitfinex","SOLUSD",1748205250042,4.17958848,172.05,172.02,25.30944424]
["bitfinex","SOLUSD",1748205254138,28.63281622,172.07,172.02,25.30944424]
["bitfinex","SOLUSD",1748205255050,4.18197837,172.06,172.02,25.30944424]
["bitfinex","SOLUSD",1748205256051,25.30944424,172.05,172.0,132.80944424]
["bitfinex","SOLUSD",1748205256258,29.49142261,172.05,172.0,132.80944424]
["bitfinex","SOLUSD",1748205256853,4.18197837,172.04,172.0,132.80944424]
["bitfinex","SOLUSD",1748205257040,4.18197837,172.04,172.0,51.30944424]
["bitfinex","SOLUSD",1748205257730,25.30944424,172.05,172.0,51.30944424]
["bitfinex","SOLUSD",1748205257930,25.30944424,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748205258132,25.30944424,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748205258339,25.30944424,172.02,171.97,61.90944424]
["bitfinex","SOLUSD",1748205258755,25.30944424,172.03,171.98,25.30944424]
["bitfinex","SOLUSD",1748205258956,4.1834712,172.02,171.98,25.30944424]
["bitfinex","SOLUSD",1748205259749,4.1834712,172.01,171.97,62.6]
["bitfinex","SOLUSD",1748205259927,4.1834712,172.01,171.97,87.90944424]
["bitfinex","SOLUSD",1748205260332,8.51816563,172.01,171.97,87.90944424]
["bitfinex","SOLUSD",1748205260957,4.1834712,172.01,171.97,87.90944424]
["bitfinex","SOLUSD",1748205261252,25.30944424,172.02,171.97,87.90944424]
["bitfinex","SOLUSD",1748205261253,28.63835301,172.02,171.97,87.90944424]
["bitfinex","SOLUSD",1748205262342,25.30944424,172.02,171.97,87.90944424]
["bitfinex","SOLUSD",1748205262543,4.18498994,172.01,171.97,87.90944424]
["bitfinex","SOLUSD",1748205263839,4.18498994,172.0,171.97,87.90944424]
["bitfinex","SOLUSD",1748205264648,4.3362338,172.01,171.97,87.90944424]
["bitfinex","SOLUSD",1748205265764,25.30944424,172.02,171.97,87.90944424]
["bitfinex","SOLUSD",1748205266352,25.30944424,172.03,171.98,25.30944424]
["bitfinex","SOLUSD",1748205266540,4.1878061,172.02,171.98,25.30944424]
["bitfinex","SOLUSD",1748205266736,25.30944424,172.03,171.97,62.6]
["bitfinex","SOLUSD",1748205266936,25.30944424,172.03,171.98,25.30944424]
["bitfinex","SOLUSD",1748205267152,6.35596073,172.02,171.98,25.30944424]
["bitfinex","SOLUSD",1748205267661,4.33972969,172.01,171.98,25.30944424]
["bitfinex","SOLUSD",1748205268036,4.33972969,172.01,171.98,16.20996291]
["bitfinex","SOLUSD",1748205268235,4.1868095,172.0,171.98,16.20996291]
["bitfinex","SOLUSD",1748205269368,3.33299306,172.02,171.98,16.20996291]
["bitfinex","SOLUSD",1748205269542,5.50345416,172.02,171.98,16.20996291]
["bitfinex","SOLUSD",1748205270063,4.34088486,172.01,171.99,16.20996291]
["bitfinex","SOLUSD",1748205271048,2.17095237,172.03,171.99,16.20996291]
["bitfinex","SOLUSD",1748205271259,4.19077833,172.02,171.99,16.20996291]
["bitfinex","SOLUSD",1748205271966,4.19077833,172.01,171.99,16.20996291]
["bitfinex","SOLUSD",1748205273167,4.19077833,172.0,171.99,16.20996291]
["bitfinex","SOLUSD",1748205274154,4.19077833,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748205274462,4.19077833,172.0,171.97,42.20996291]
["bitfinex","SOLUSD",1748205275161,16.20996291,172.02,171.97,42.20996291]
["bitfinex","SOLUSD",1748205275545,2.17196446,172.01,171.97,42.20996291]
["bitfinex","SOLUSD",1748205275941,18.38192737,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748205276137,3.33604342,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748205276664,4.34341707,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748205276864,8.53569814,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748205277773,16.20996291,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748205278564,2.17142227,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748205278974,8.53340003,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748205279648,4.34282862,171.99,171.97,42.20996291]
["bitfinex","SOLUSD",1748205280565,16.20996291,172.02,171.97,42.20996291]
["bitfinex","SOLUSD",1748205280870,6.3657095,172.01,171.97,16.20996291]
["bitfinex","SOLUSD",1748205281459,4.34221882,172.0,171.97,16.20996291]
["bitfinex","SOLUSD",1748205281974,4.34221882,171.99,171.97,16.20996291]
["bitfinex","SOLUSD",1748205282784,16.20996291,172.02,171.97,16.20996291]
["bitfinex","SOLUSD",1748205283162,16.20996291,172.02,171.96,16.20996291]
["bitfinex","SOLUSD",1748205283373,4.17061038,172.03,171.95,48.65738967]
["bitfinex","SOLUSD",1748205283374,18.38081539,172.01,171.95,48.65738967]
["bitfinex","SOLUSD",1748205283572,20.55166474,172.0,171.95,48.65738967]
["bitfinex","SOLUSD",1748205284275,8.53531064,171.99,171.95,48.65738967]
["bitfinex","SOLUSD",1748205284489,11.86916018,171.99,171.95,48.65738967]
["bitfinex","SOLUSD",1748205285190,8.53531064,171.98,171.95,32.44742676]
["bitfinex","SOLUSD",1748205285362,8.53531064,171.98,171.97,42.20996291]
["bitfinex","SOLUSD",1748205286279,8.53531064,172.01,171.97,42.20996291]
["bitfinex","SOLUSD",1748205286665,8.53531064,172.01,172.0,16.20996291]
["bitfinex","SOLUSD",1748205287072,4.34170183,172.01,172.0,16.20996291]
["bitfinex","SOLUSD",1748205287271,158.28057329,172.07,172.0,16.20996291]
["bitfinex","SOLUSD",1748205287473,20.38057329,172.07,172.02,16.20996291]
["bitfinex","SOLUSD",1748205287779,4.17061038,172.07,172.02,16.20996291]
["bitfinex","SOLUSD",1748205288276,10.70231546,172.06,172.02,16.20996291]
["bitfinex","SOLUSD",1748205288757,4.3398642,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205288958,3.33345031,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205289275,7.52596536,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205289660,11.86582956,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205291267,11.86582956,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205291880,8.53237925,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205292188,16.20996291,172.07,172.02,16.20996291]
["bitfinex","SOLUSD",1748205292189,4.19251505,172.03,172.02,16.20996291]
["bitfinex","SOLUSD",1748205295085,2.1695443,172.06,172.02,16.20996291]
["bitfinex","SOLUSD",1748205295870,10.69968426,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205296064,14.03214258,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205296260,11.86259828,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205296586,4.33878295,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205296789,4.19135701,172.03,172.02,16.20996291]
["bitfinex","SOLUSD",1748205302683,4.33959396,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205303161,4.192046,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205303982,4.192046,172.04,172.0,107.5]
["bitfinex","SOLUSD",1748205304190,3.33220456,172.03,172.0,107.5]
["bitfinex","SOLUSD",1748205304494,4.192046,172.02,172.0,123.70996291]
["bitfinex","SOLUSD",1748205305087,3.33220456,172.03,172.0,123.70996291]
["bitfinex","SOLUSD",1748205305697,20.38057329,172.06,172.0,123.70996291]
["bitfinex","SOLUSD",1748205305986,2.1692963,172.05,172.0,123.70996291]
["bitfinex","SOLUSD",1748205306182,6.36062893,172.05,172.0,123.70996291]
["bitfinex","SOLUSD",1748205306490,4.33869021,172.04,172.0,123.70996291]
["bitfinex","SOLUSD",1748205307080,6.50798651,172.04,172.0,123.70996291]
["bitfinex","SOLUSD",1748205307279,4.19133263,172.03,172.0,123.70996291]
["bitfinex","SOLUSD",1748205307580,8.53002284,172.03,172.01,16.20996291]
["bitfinex","SOLUSD",1748205308492,4.19133263,172.03,172.01,16.20996291]
["bitfinex","SOLUSD",1748205308690,4.19133263,172.02,172.01,16.20996291]
["bitfinex","SOLUSD",1748205310503,2.17009446,172.05,172.01,16.20996291]
["bitfinex","SOLUSD",1748205310685,4.17061038,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205310994,4.34079765,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205312000,4.19299121,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205312887,2.17012346,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205313089,4.34024534,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205313995,4.34024534,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205314609,4.17061038,172.08,172.03,16.20996291]
["bitfinex","SOLUSD",1748205315284,14.03886611,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205315884,4.3399008,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205316412,4.19548709,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205316615,7.5290351,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205317396,3.33354801,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205318017,4.19508303,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205322099,4.17061038,172.08,172.03,16.20996291]
["bitfinex","SOLUSD",1748205322627,4.33992439,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205323125,4.1955151,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205323329,7.52971749,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205323830,4.33992439,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205324033,4.33992439,172.05,172.0,107.5]
["bitfinex","SOLUSD",1748205324034,4.33992439,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205324215,4.1955151,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205326034,2.17055686,172.06,172.02,16.20996291]
["bitfinex","SOLUSD",1748205326223,4.34243717,172.05,172.02,16.20996291]
["bitfinex","SOLUSD",1748205326728,3.33546099,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205327518,3.33546099,172.04,172.02,24.54329624]
["bitfinex","SOLUSD",1748205328235,16.20996291,172.07,172.02,24.54329624]
["bitfinex","SOLUSD",1748205328412,2.17213072,172.06,172.02,24.54329624]
["bitfinex","SOLUSD",1748205328729,8.54395916,172.05,172.02,24.54329624]
["bitfinex","SOLUSD",1748205329528,8.54395916,172.04,172.02,24.54329624]
["bitfinex","SOLUSD",1748205330431,4.34425395,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205330621,8.54395916,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205331437,11.88268459,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205334970,11.88268459,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205335938,14.05550612,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205336917,30.26546903,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205342557,14.05550612,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205344554,18.2261165,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205347149,14.05550612,172.03,172.02,8.33333333]
["bitfinex","SOLUSD",1748205348755,14.05550612,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205349348,11.88268459,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205351154,8.54395916,172.03,172.02,24.54329624]
["bitfinex","SOLUSD",1748205352950,4.17061038,172.07,172.02,24.54329624]
["bitfinex","SOLUSD",1748205353126,2.16915644,172.06,172.04,16.20996291]
["bitfinex","SOLUSD",1748205353327,3.33171353,172.05,172.04,16.20996291]
["bitfinex","SOLUSD",1748205354626,3.33171353,172.05,172.04,16.35212448]
["bitfinex","SOLUSD",1748205355044,3.33171353,172.11,172.04,16.35212448]
["bitfinex","SOLUSD",1748205355325,3.33171353,172.11,172.08,16.20996291]
["bitfinex","SOLUSD",1748205355955,4.33668287,172.1,172.08,16.20996291]
["bitfinex","SOLUSD",1748205356158,7.6683964,172.1,172.08,16.20996291]
["bitfinex","SOLUSD",1748205356550,7.6683964,172.1,172.07,16.20996291]
["bitfinex","SOLUSD",1748205356942,3.33171353,172.1,172.07,16.20996291]
["bitfinex","SOLUSD",1748205357345,52.70996291,172.13,172.08,16.20996291]
["bitfinex","SOLUSD",1748205357556,4.20118331,172.12,172.08,16.20996291]
["bitfinex","SOLUSD",1748205358258,4.33305838,172.11,172.08,16.20996291]
["bitfinex","SOLUSD",1748205358462,4.20118331,172.1,172.08,16.20996291]
["bitfinex","SOLUSD",1748205359548,52.70996291,172.13,172.08,16.20996291]
["bitfinex","SOLUSD",1748205360145,7.65363798,172.12,172.08,16.20996291]
["bitfinex","SOLUSD",1748205360653,7.65363798,172.12,172.04,81.5]
["bitfinex","SOLUSD",1748205360654,20.40702553,172.11,172.04,81.5]
["bitfinex","SOLUSD",1748205360836,16.20996291,172.09,172.04,16.20996291]
["bitfinex","SOLUSD",1748205361030,16.20996291,172.08,172.03,160.20996291]
["bitfinex","SOLUSD",1748205361226,3.32452828,172.1,172.04,16.20996291]
["bitfinex","SOLUSD",1748205361437,19.53449119,172.1,172.04,16.20996291]
["bitfinex","SOLUSD",1748205361661,4.32770749,172.09,172.04,16.20996291]
["bitfinex","SOLUSD",1748205361860,11.84929839,172.09,172.04,16.20996291]
["bitfinex","SOLUSD",1748205362354,4.19706262,172.08,172.04,16.20996291]
["bitfinex","SOLUSD",1748205362856,4.19706262,172.08,172.05,16.20996291]
["bitfinex","SOLUSD",1748205363171,16.20996291,172.08,172.03,160.20996291]
["bitfinex","SOLUSD",1748205363663,19.53449119,172.09,172.04,16.20996291]
["bitfinex","SOLUSD",1748205364170,7.6513059,172.08,172.04,16.20996291]
["bitfinex","SOLUSD",1748205364761,4.32677762,172.08,172.04,16.20996291]
["bitfinex","SOLUSD",1748205364979,4.32677762,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205365260,8.51996129,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205365759,4.19318367,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205366145,4.19318367,172.06,172.04,16.20996291]
["bitfinex","SOLUSD",1748205367043,7.64936641,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205367256,3.32258879,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205369065,4.19287752,172.06,172.04,16.20996291]
["bitfinex","SOLUSD",1748205370166,3.32258879,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205371770,3.32258879,172.07,172.06,16.20996291]
["bitfinex","SOLUSD",1748205372645,7.648998,172.09,172.06,16.20996291]
["bitfinex","SOLUSD",1748205372865,4.19276044,172.08,172.07,16.20996291]
["bitfinex","SOLUSD",1748205373843,3.32258879,172.09,172.07,16.20996291]
["bitfinex","SOLUSD",1748205374341,3.32258879,172.09,172.08,16.20996291]
["bitfinex","SOLUSD",1748205375063,7.51711472,172.09,172.08,16.20996291]
["bitfinex","SOLUSD",1748205375369,4.19452593,172.09,172.08,16.20996291]
["bitfinex","SOLUSD",1748205376073,4.19452593,172.09,172.07,16.20996291]
["bitfinex","SOLUSD",1748205376767,4.19452593,172.09,172.06,123.70996291]
["bitfinex","SOLUSD",1748205376965,4.32683963,172.09,172.06,123.70996291]
["bitfinex","SOLUSD",1748205377868,4.32683963,172.1,172.06,123.70996291]
["bitfinex","SOLUSD",1748205378355,4.32683963,172.1,172.07,16.20996291]
["bitfinex","SOLUSD",1748205378957,4.19415297,172.09,172.07,16.20996291]
["bitfinex","SOLUSD",1748205379467,4.19415297,172.09,172.08,16.20996291]
["bitfinex","SOLUSD",1748205379852,4.19415297,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748205380060,16.20996291,172.11,172.06,42.20996291]
["bitfinex","SOLUSD",1748205380654,4.19415297,172.1,172.06,42.20996291]
["bitfinex","SOLUSD",1748205382277,4.19415297,172.1,172.07,16.20996291]
["bitfinex","SOLUSD",1748205382675,19.53254197,172.12,172.07,16.20996291]
["bitfinex","SOLUSD",1748205383168,19.53254197,172.12,172.06,26.0]
["bitfinex","SOLUSD",1748205383372,4.19525023,172.11,172.07,16.20996291]
["bitfinex","SOLUSD",1748205383559,8.52128723,172.11,172.07,16.20996291]
["bitfinex","SOLUSD",1748205384179,4.326037,172.11,172.07,16.20996291]
["bitfinex","SOLUSD",1748205385051,19.53254197,172.12,172.07,16.20996291]
["bitfinex","SOLUSD",1748205385252,16.20996291,172.11,172.06,123.70996291]
["bitfinex","SOLUSD",1748205387972,19.53254197,172.11,172.06,123.70996291]
["bitfinex","SOLUSD",1748205388987,4.1968996,172.1,172.06,123.70996291]
["bitfinex","SOLUSD",1748205389562,8.52566232,172.1,172.06,123.70996291]
["bitfinex","SOLUSD",1748205390270,4.1968996,172.09,172.06,123.70996291]
["bitfinex","SOLUSD",1748205391265,3.32257906,172.1,172.06,123.70996291]
["bitfinex","SOLUSD",1748205391459,3.32257906,172.1,172.06,107.5]
["bitfinex","SOLUSD",1748205391784,3.32257906,172.1,172.06,123.70996291]
["bitfinex","SOLUSD",1748205391958,4.33142979,172.09,172.06,123.70996291]
["bitfinex","SOLUSD",1748205392381,4.33142979,172.09,172.06,107.5]
["bitfinex","SOLUSD",1748205392586,16.20996291,172.08,172.06,81.5]
["bitfinex","SOLUSD",1748205392885,16.20996291,172.07,172.06,81.5]
["bitfinex","SOLUSD",1748205393069,4.20162016,172.07,172.06,81.5]
["bitfinex","SOLUSD",1748205393266,11.86055872,172.07,172.06,81.5]
["bitfinex","SOLUSD",1748205394889,28.07052163,172.07,172.06,81.5]
["bitfinex","SOLUSD",1748205395974,30.23886418,172.07,172.06,81.5]
["bitfinex","SOLUSD",1748205396364,30.23886418,172.07,172.03,26.0]
["bitfinex","SOLUSD",1748205396563,16.20996291,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748205397277,8.53304995,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748205398092,4.33142979,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748205398470,16.20996291,172.07,172.03,26.0]
["bitfinex","SOLUSD",1748205398672,16.20996291,172.08,172.03,42.20996291]
["bitfinex","SOLUSD",1748205399088,8.54251882,172.07,172.03,42.20996291]
["bitfinex","SOLUSD",1748205399766,3.33134145,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205400089,7.66888458,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205400291,4.20497569,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205401368,16.20996291,172.08,172.03,16.20996291]
["bitfinex","SOLUSD",1748205401670,4.33705655,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205401872,6.50558303,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205402365,6.3726432,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205402570,3.33064343,172.05,172.03,16.20996291]
["bitfinex","SOLUSD",1748205403468,4.20411672,172.04,172.03,16.20996291]
["bitfinex","SOLUSD",1748205404195,4.20411672,172.04,172.02,16.20996291]
["bitfinex","SOLUSD",1748205404693,18.37845084,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205405004,16.20996291,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205405195,3.33160201,172.06,172.02,42.20996291]
["bitfinex","SOLUSD",1748205406003,4.20590599,172.05,172.02,42.20996291]
["bitfinex","SOLUSD",1748205407479,16.20996291,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205408394,8.54318729,172.06,172.02,42.20996291]
["bitfinex","SOLUSD",1748205408899,4.20560556,172.05,172.02,42.20996291]
["bitfinex","SOLUSD",1748205409869,4.20560556,172.04,172.02,42.20996291]
["bitfinex","SOLUSD",1748205410677,16.20996291,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205410877,16.20996291,172.08,172.02,42.20996291]
["bitfinex","SOLUSD",1748205411284,3.33115937,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205411486,7.66842326,172.07,172.02,42.20996291]
["bitfinex","SOLUSD",1748205411998,4.20829078,172.06,172.02,42.20996291]
["bitfinex","SOLUSD",1748205412203,4.20829078,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205412897,7.53945015,172.05,172.04,16.20996291]
["bitfinex","SOLUSD",1748205413901,3.33115937,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748205414296,19.54112228,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748205414502,16.20996291,172.07,172.03,81.5]
["bitfinex","SOLUSD",1748205414687,18.37873097,172.07,172.03,81.5]
["bitfinex","SOLUSD",1748205414876,8.54618788,172.06,172.03,81.5]
["bitfinex","SOLUSD",1748205415293,11.87734725,172.06,172.03,81.5]
["bitfinex","SOLUSD",1748205415706,4.20865599,172.05,172.03,81.5]
["bitfinex","SOLUSD",1748205416589,3.33115937,172.06,172.03,97.70996291]
["bitfinex","SOLUSD",1748205416777,2.16868639,172.07,172.03,97.70996291]
["bitfinex","SOLUSD",1748205417206,2.16868639,172.07,172.04,16.20996291]
["bitfinex","SOLUSD",1748205417392,20.38057329,172.09,172.04,16.20996291]
["bitfinex","SOLUSD",1748205417593,8.54554278,172.06,172.04,16.20996291]
["bitfinex","SOLUSD",1748205418203,11.87661586,172.05,172.04,16.20996291]
["bitfinex","SOLUSD",1748205418581,11.87661586,172.05,172.03,97.70996291]
["bitfinex","SOLUSD",1748205418780,7.53944007,172.05,172.03,97.70996291]
["bitfinex","SOLUSD",1748205419108,3.33107308,172.05,172.03,97.70996291]
["bitfinex","SOLUSD",1748205419805,2.16860263,172.07,172.03,97.70996291]
["bitfinex","SOLUSD",1748205420001,2.16860263,172.07,172.03,16.20996291]
["bitfinex","SOLUSD",1748205420400,4.20856451,172.06,172.03,16.20996291]
["bitfinex","SOLUSD",1748205420788,4.20856451,172.06,172.02,107.5]
["bitfinex","SOLUSD",1748205420789,4.20856451,172.06,172.02,123.70996291]
["bitfinex","SOLUSD",1748205420991,16.20996291,172.04,172.02,107.5]
["bitfinex","SOLUSD",1748205421222,16.20996291,172.04,172.01,8.33333333]
["bitfinex","SOLUSD",1748205421505,37.00860263,172.07,172.01,8.33333333]
["bitfinex","SOLUSD",1748205421506,16.20996291,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748205421903,44.6138144,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748205422110,47.94224755,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748205422410,0.14216157,172.0,171.89,16.20996291]
["bitfinex","SOLUSD",1748205422597,0.14216157,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748205422598,16.20996291,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748205423388,64.98201321,172.0,171.88,45.56080277]
["bitfinex","SOLUSD",1748205423389,10.91403315,172.02,171.91,16.20996291]
["bitfinex","SOLUSD",1748205423595,3.32843315,171.98,171.95,16.20996291]
["bitfinex","SOLUSD",1748205423994,3.32843315,171.98,171.95,25.33429213]
["bitfinex","SOLUSD",1748205424218,3.32843315,171.98,171.94,51.33429213]
["bitfinex","SOLUSD",1748205424418,3.32843315,171.98,171.95,25.33429213]
["bitfinex","SOLUSD",1748205425105,4.18569229,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205425683,4.18569229,171.99,171.96,25.33429213]
["bitfinex","SOLUSD",1748205429106,4.18569229,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205429316,4.32048179,172.0,171.95,25.33429213]
["bitfinex","SOLUSD",1748205430614,8.49957177,172.0,171.95,25.33429213]
["bitfinex","SOLUSD",1748205431598,8.49957177,172.0,171.96,25.33429213]
["bitfinex","SOLUSD",1748205431800,4.17908998,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205432004,29.51338211,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205432205,29.51338211,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748205432521,29.51338211,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205432899,25.33429213,172.0,171.95,25.33429213]
["bitfinex","SOLUSD",1748205434595,4.17764714,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205435020,29.51193927,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748205436014,29.51193927,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205436223,4.17764714,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748205436424,4.17764714,171.98,171.95,25.33429213]
["bitfinex","SOLUSD",1748205436929,4.17764714,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205437109,8.49169333,171.99,171.95,25.33429213]
["bitfinex","SOLUSD",1748205439528,33.82598546,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205440201,29.64833832,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205440402,25.33429213,171.99,171.94,51.33429213]
["bitfinex","SOLUSD",1748205449927,16.21738119,171.99,171.94,16.21738119]
["bitfinex","SOLUSD",1748205450935,3.32843315,172.01,171.95,16.21738119]
["bitfinex","SOLUSD",1748205451125,5.48491834,172.01,171.96,16.21738119]
["bitfinex","SOLUSD",1748205451441,26.01533197,172.01,171.96,16.21738119]
["bitfinex","SOLUSD",1748205451642,4.17801061,172.0,171.96,16.21738119]
["bitfinex","SOLUSD",1748205452143,4.17801061,172.0,171.96,25.33268726]
["bitfinex","SOLUSD",1748205452324,8.49104305,172.0,171.97,25.33268726]
["bitfinex","SOLUSD",1748205452640,4.31303244,172.0,171.99,25.33268726]
["bitfinex","SOLUSD",1748205453032,8.48364282,172.03,171.99,25.33268726]
["bitfinex","SOLUSD",1748205453223,8.48364282,172.03,172.0,25.33268726]
["bitfinex","SOLUSD",1748205453420,4.18433841,172.02,172.0,25.33268726]
["bitfinex","SOLUSD",1748205453937,4.18433841,172.02,172.01,25.33268726]
["bitfinex","SOLUSD",1748205454630,4.18433841,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205454823,8.50140332,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205455546,4.18433841,172.03,172.01,25.33268726]
["bitfinex","SOLUSD",1748205457736,4.18433841,172.03,172.0,25.33268726]
["bitfinex","SOLUSD",1748205458848,3.32843315,172.04,172.0,25.33268726]
["bitfinex","SOLUSD",1748205459961,3.32843315,172.03,172.0,25.33268726]
["bitfinex","SOLUSD",1748205460254,7.65084276,172.03,172.0,25.33268726]
["bitfinex","SOLUSD",1748205460553,4.19175626,172.02,172.0,25.33268726]
["bitfinex","SOLUSD",1748205460930,4.19175626,172.02,172.01,25.33268726]
["bitfinex","SOLUSD",1748205461132,3.32843315,172.03,172.01,25.33268726]
["bitfinex","SOLUSD",1748205461446,40.57061038,172.06,172.02,25.33268726]
["bitfinex","SOLUSD",1748205461637,2.16248658,172.05,172.02,25.33268726]
["bitfinex","SOLUSD",1748205461840,4.32495267,172.04,172.02,25.33268726]
["bitfinex","SOLUSD",1748205462156,8.5184614,172.04,172.02,25.33268726]
["bitfinex","SOLUSD",1748205462546,4.32495267,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748205462729,4.32495267,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205463348,7.64697011,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205463556,11.84047884,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205464150,4.19350873,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205465554,7.51552617,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205466058,11.84421648,172.03,172.02,25.33268726]
["bitfinex","SOLUSD",1748205467258,11.84421648,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748205467459,25.33268726,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748205467627,37.17690374,172.03,171.99,107.5]
["bitfinex","SOLUSD",1748205467835,4.32869031,172.02,171.99,132.83268726]
["bitfinex","SOLUSD",1748205468461,4.19350873,172.01,171.99,132.83268726]
["bitfinex","SOLUSD",1748205469357,2.16375021,172.03,171.99,132.83268726]
["bitfinex","SOLUSD",1748205470079,2.16375021,172.03,172.0,25.33268726]
["bitfinex","SOLUSD",1748205470259,4.19103163,172.02,172.0,25.33268726]
["bitfinex","SOLUSD",1748205470448,8.5183212,172.02,172.0,25.33268726]
["bitfinex","SOLUSD",1748205470646,8.5183212,172.02,172.01,25.33268726]
["bitfinex","SOLUSD",1748205471258,4.19103163,172.02,172.01,25.33268726]
["bitfinex","SOLUSD",1748205472760,8.51799173,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205472969,8.51799173,172.04,172.02,25.33268726]
["bitfinex","SOLUSD",1748205473147,8.51799173,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205473661,4.19103163,172.03,172.01,25.33268726]
["bitfinex","SOLUSD",1748205474564,3.32270998,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205475671,3.32270998,172.03,172.01,25.33268726]
["bitfinex","SOLUSD",1748205477048,3.32270998,172.04,172.01,25.33268726]
["bitfinex","SOLUSD",1748205477963,3.32270998,172.04,172.01,16.20378259]
["bitfinex","SOLUSD",1748205478267,4.18945271,172.03,172.01,16.20378259]
["bitfinex","SOLUSD",1748205478769,7.51216269,172.03,172.01,16.20378259]
["bitfinex","SOLUSD",1748205479143,7.51216269,172.03,172.02,16.20378259]
["bitfinex","SOLUSD",1748205479347,3.32270998,172.03,172.02,16.20378259]
["bitfinex","SOLUSD",1748205479545,3.32270998,172.05,172.02,16.20378259]
["bitfinex","SOLUSD",1748205480080,5.48565044,172.05,172.02,16.20378259]
["bitfinex","SOLUSD",1748205480283,4.325879,172.04,172.02,16.20378259]
["bitfinex","SOLUSD",1748205480572,7.64858898,172.04,172.03,16.20378259]
["bitfinex","SOLUSD",1748205481076,11.83789629,172.04,172.03,16.20378259]
["bitfinex","SOLUSD",1748205482151,7.51201729,172.04,172.03,16.20378259]
["bitfinex","SOLUSD",1748205482449,7.51201729,172.04,171.99,107.5]
["bitfinex","SOLUSD",1748205482450,7.51201729,172.04,172.02,16.20378259]
["bitfinex","SOLUSD",1748205482661,4.18930731,172.04,172.02,16.20378259]
["bitfinex","SOLUSD",1748205482960,7.64886791,172.05,172.02,16.20378259]
["bitfinex","SOLUSD",1748205483578,7.64886791,172.05,172.01,16.20378259]
["bitfinex","SOLUSD",1748205483960,4.32615793,172.04,172.01,16.20378259]
["bitfinex","SOLUSD",1748205484161,7.64886791,172.04,172.01,16.20378259]
["bitfinex","SOLUSD",1748205484472,26.01570117,172.04,171.99,107.5]
["bitfinex","SOLUSD",1748205484979,26.01570117,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748205484980,20.52994052,172.03,171.99,26.0]
["bitfinex","SOLUSD",1748205485473,7.51170114,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748205485957,7.51170114,172.02,171.99,51.3281753]
["bitfinex","SOLUSD",1748205486163,7.51170114,172.02,172.0,25.3281753]
["bitfinex","SOLUSD",1748205486461,4.18899116,172.02,172.0,25.3281753]
["bitfinex","SOLUSD",1748205486665,4.18899116,172.01,172.0,25.3281753]
["bitfinex","SOLUSD",1748205489877,3.32370761,172.02,172.0,25.3281753]
["bitfinex","SOLUSD",1748205490062,3.32370761,172.02,172.01,25.3281753]
["bitfinex","SOLUSD",1748205490574,4.32951318,172.03,172.01,25.3281753]
["bitfinex","SOLUSD",1748205491078,4.17061038,172.05,172.01,25.3281753]
["bitfinex","SOLUSD",1748205491764,4.19299081,172.04,172.01,25.3281753]
["bitfinex","SOLUSD",1748205492059,8.52417927,172.04,172.01,25.3281753]
["bitfinex","SOLUSD",1748205492262,8.52417927,172.04,171.99,107.5]
["bitfinex","SOLUSD",1748205492470,4.33118846,172.03,172.01,25.3281753]
["bitfinex","SOLUSD",1748205492774,7.65759863,172.03,172.01,25.3281753]
["bitfinex","SOLUSD",1748205492979,4.19299081,172.02,172.01,25.3281753]
["bitfinex","SOLUSD",1748205495571,8.52923327,172.02,172.01,25.3281753]
["bitfinex","SOLUSD",1748205496148,4.19299081,172.02,171.99,107.5]
["bitfinex","SOLUSD",1748205496368,4.19299081,172.02,172.0,25.3281753]
["bitfinex","SOLUSD",1748205497672,7.52592443,172.01,172.0,25.3281753]
["bitfinex","SOLUSD",1748205499381,11.86670351,172.01,172.0,25.3281753]
["bitfinex","SOLUSD",1748205500362,11.86670351,172.01,171.99,81.5]
["bitfinex","SOLUSD",1748205500656,4.34077908,172.0,171.99,81.5]
["bitfinex","SOLUSD",1748205500873,11.86670351,172.0,171.98,51.3281753]
["bitfinex","SOLUSD",1748205501277,11.86670351,172.0,171.99,25.3281753]
["bitfinex","SOLUSD",1748205511892,11.86670351,172.0,171.98,51.3281753]
["bitfinex","SOLUSD",1748205512090,11.86670351,172.0,171.97,25.3281753]
["bitfinex","SOLUSD",1748205512271,4.19299081,171.99,171.97,25.3281753]
["bitfinex","SOLUSD",1748205512671,4.34077908,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205513399,7.6737127,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205513696,7.52592443,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205514578,4.19299081,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205514796,4.17061038,172.01,171.97,25.3281753]
["bitfinex","SOLUSD",1748205514995,4.17061038,172.01,171.98,25.3281753]
["bitfinex","SOLUSD",1748205515300,4.33797934,172.0,171.98,25.3281753]
["bitfinex","SOLUSD",1748205515798,3.33136684,171.99,171.98,25.3281753]
["bitfinex","SOLUSD",1748205515985,7.53279276,171.99,171.98,25.3281753]
["bitfinex","SOLUSD",1748205517000,11.87052711,171.99,171.98,25.3281753]
["bitfinex","SOLUSD",1748205520588,11.87052711,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748205520794,11.87052711,171.99,171.97,25.3281753]
["bitfinex","SOLUSD",1748205520996,3.33136684,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205521493,7.53279276,171.98,171.97,25.3281753]
["bitfinex","SOLUSD",1748205521984,7.53279276,171.98,171.97,42.21149266]
["bitfinex","SOLUSD",1748205522686,4.20142592,171.98,171.97,42.21149266]
["bitfinex","SOLUSD",1748205522990,18.38004279,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748205523187,18.38004279,172.01,171.95,16.21149266]
["bitfinex","SOLUSD",1748205523383,16.21149266,171.99,171.93,134.09149266]
["bitfinex","SOLUSD",1748205523584,2.16855013,171.98,171.93,134.09149266]
["bitfinex","SOLUSD",1748205523792,4.33557328,171.97,171.93,160.09149266]
["bitfinex","SOLUSD",1748205523987,4.33557328,171.97,171.94,16.21149266]
["bitfinex","SOLUSD",1748205524495,4.19847657,171.96,171.94,16.21149266]
["bitfinex","SOLUSD",1748205524800,7.5278021,171.96,171.94,16.21149266]
["bitfinex","SOLUSD",1748205525300,3.32932553,171.96,171.94,16.21149266]
["bitfinex","SOLUSD",1748205525678,4.17061038,171.99,171.94,16.21149266]
["bitfinex","SOLUSD",1748205525879,2.1669391,171.98,171.94,25.33967955]
["bitfinex","SOLUSD",1748205526091,4.19881822,171.97,171.94,25.33967955]
["bitfinex","SOLUSD",1748205526501,4.19881822,171.97,171.96,25.33967955]
["bitfinex","SOLUSD",1748205527005,7.52675629,171.97,171.96,25.33967955]
["bitfinex","SOLUSD",1748205527798,7.52675629,171.97,171.96,51.33967955]
["bitfinex","SOLUSD",1748205529401,4.19881822,171.97,171.96,51.33967955]
["bitfinex","SOLUSD",1748205529586,3.32793807,171.99,171.96,51.33967955]
["bitfinex","SOLUSD",1748205529886,3.32793807,171.99,171.98,25.33967955]
["bitfinex","SOLUSD",1748205530887,7.52838932,171.99,171.98,25.33967955]
["bitfinex","SOLUSD",1748205538612,4.20045125,171.99,171.98,25.33967955]
["bitfinex","SOLUSD",1748205539311,4.17061038,172.03,171.98,25.33967955]
["bitfinex","SOLUSD",1748205539507,4.17061038,172.03,172.0,25.33967955]
["bitfinex","SOLUSD",1748205539508,6.50444935,172.02,172.0,25.33967955]
["bitfinex","SOLUSD",1748205539886,4.20451166,172.01,172.0,25.33967955]
["bitfinex","SOLUSD",1748205540086,7.53465175,172.01,171.99,25.33967955]
["bitfinex","SOLUSD",1748205541106,4.20451166,172.0,171.99,25.33967955]
["bitfinex","SOLUSD",1748205541605,7.53465175,172.0,171.99,25.33967955]
["bitfinex","SOLUSD",1748205541993,7.53465175,172.0,171.99,135.46615062]
["bitfinex","SOLUSD",1748205542202,4.17061038,172.04,172.02,26.0]
["bitfinex","SOLUSD",1748205542396,8.34122076,172.09,172.08,25.33967955]
["bitfinex","SOLUSD",1748205542607,14.8498166,172.09,172.08,25.33967955]
["bitfinex","SOLUSD",1748205543316,8.34122076,172.09,172.08,25.33967955]
["bitfinex","SOLUSD",1748205544011,8.34122076,172.09,172.08,51.33967955]
["bitfinex","SOLUSD",1748205544210,4.33291757,172.17,172.08,51.33967955]
["bitfinex","SOLUSD",1748205544513,2.16408933,172.16,172.12,25.33967955]
["bitfinex","SOLUSD",1748205544706,4.33291757,172.15,172.12,25.33967955]
["bitfinex","SOLUSD",1748205545815,6.4970069,172.17,172.14,25.33967955]
["bitfinex","SOLUSD",1748205545990,4.33291757,172.17,172.15,25.33967955]
["bitfinex","SOLUSD",1748205546300,4.33291757,172.17,172.11,60.84]
["bitfinex","SOLUSD",1748205546610,1.6322,172.18,172.15,25.33967955]
["bitfinex","SOLUSD",1748205547721,6.0604,172.2,172.15,25.33967955]
["bitfinex","SOLUSD",1748205550242,6.0604,172.2,172.16,25.33967955]
["bitfinex","SOLUSD",1748205550607,26.97187955,172.22,172.16,25.33967955]
["bitfinex","SOLUSD",1748205550918,1.6322,172.22,172.19,25.33967955]
["bitfinex","SOLUSD",1748205551236,6.0604,172.24,172.19,25.33967955]
["bitfinex","SOLUSD",1748205551639,6.0604,172.24,172.14,107.5]
["bitfinex","SOLUSD",1748205551640,25.33967955,172.23,172.14,107.5]
["bitfinex","SOLUSD",1748205551823,25.33967955,172.23,172.18,25.33967955]
["bitfinex","SOLUSD",1748205554237,25.33967955,172.23,172.14,107.5]
["bitfinex","SOLUSD",1748205554238,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205555420,25.33967955,172.23,172.17,25.33967955]
["bitfinex","SOLUSD",1748205556113,25.33967955,172.23,172.18,25.33967955]
["bitfinex","SOLUSD",1748205557033,20.28184886,172.26,172.14,107.5]
["bitfinex","SOLUSD",1748205557034,25.33967955,172.25,172.2,25.33967955]
["bitfinex","SOLUSD",1748205557236,1.6322,172.26,172.14,107.5]
["bitfinex","SOLUSD",1748205557237,25.33967955,172.24,172.14,107.5]
["bitfinex","SOLUSD",1748205557426,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205557738,25.33967955,172.23,172.17,25.33967955]
["bitfinex","SOLUSD",1748205557937,25.33967955,172.21,172.14,107.5]
["bitfinex","SOLUSD",1748205558242,25.33967955,172.2,172.15,25.33967955]
["bitfinex","SOLUSD",1748205561235,0.14216157,172.24,172.15,25.33967955]
["bitfinex","SOLUSD",1748205561540,25.33967955,172.21,172.16,25.33967955]
["bitfinex","SOLUSD",1748205562040,25.33967955,172.22,172.16,25.33967955]
["bitfinex","SOLUSD",1748205562241,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205563925,25.33967955,172.23,172.18,25.33967955]
["bitfinex","SOLUSD",1748205564340,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205564841,26.0,172.25,172.14,107.5]
["bitfinex","SOLUSD",1748205564842,26.0,172.25,172.18,25.33967955]
["bitfinex","SOLUSD",1748205565049,25.33967955,172.24,172.19,25.33967955]
["bitfinex","SOLUSD",1748205565242,25.33967955,172.25,172.19,25.33967955]
["bitfinex","SOLUSD",1748205565642,25.33967955,172.24,172.19,25.33967955]
["bitfinex","SOLUSD",1748205566757,25.33967955,172.23,172.17,25.33967955]
["bitfinex","SOLUSD",1748205567860,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205568030,25.33967955,172.2,172.14,107.5]
["bitfinex","SOLUSD",1748205568235,25.33967955,172.2,172.14,203.93967955]
["bitfinex","SOLUSD",1748205571263,25.33967955,172.2,172.15,25.33967955]
["bitfinex","SOLUSD",1748205572675,25.33967955,172.2,172.14,178.6]
["bitfinex","SOLUSD",1748205572676,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205573059,25.33967955,172.22,172.18,25.33967955]
["bitfinex","SOLUSD",1748205573262,25.33967955,172.23,172.18,25.33967955]
["bitfinex","SOLUSD",1748205573660,25.33967955,172.22,172.18,25.33967955]
["bitfinex","SOLUSD",1748205573864,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205576365,25.33967955,172.22,172.14,178.6]
["bitfinex","SOLUSD",1748205576671,25.33967955,172.22,172.17,25.33967955]
["bitfinex","SOLUSD",1748205577454,25.33967955,172.23,172.17,51.33967955]
["bitfinex","SOLUSD",1748205578671,4.12771807,172.22,172.17,51.33967955]
["bitfinex","SOLUSD",1748205580874,8.43518807,172.22,172.17,51.33967955]
["bitfinex","SOLUSD",1748205581578,4.12771807,172.21,172.18,25.33967955]
["bitfinex","SOLUSD",1748205582700,4.12771807,172.2,172.18,25.33967955]
["bitfinex","SOLUSD",1748205584176,4.12771807,172.19,172.18,25.33967955]
["bitfinex","SOLUSD",1748205585565,8.43518807,172.19,172.18,25.33967955]
["bitfinex","SOLUSD",1748205586474,4.12771807,172.19,172.18,25.33967955]
["bitfinex","SOLUSD",1748205587259,8.43518807,172.19,172.18,25.33967955]
["bitfinex","SOLUSD",1748205587584,11.72998884,172.19,172.18,25.33967955]
["bitfinex","SOLUSD",1748205588982,11.72998884,172.19,172.17,107.5]
["bitfinex","SOLUSD",1748205589164,11.72998884,172.19,172.17,132.83967955]
["bitfinex","SOLUSD",1748205589368,4.30747,172.18,172.17,132.83967955]
["bitfinex","SOLUSD",1748205589565,11.72998884,172.18,172.17,132.83967955]
["bitfinex","SOLUSD",1748205592386,11.76888018,172.18,172.17,132.83967955]
["bitfinex","SOLUSD",1748205592991,8.47407941,172.18,172.17,132.83967955]
["bitfinex","SOLUSD",1748205593392,8.47407941,172.18,172.17,107.5]
["bitfinex","SOLUSD",1748205593569,8.47407941,172.18,172.17,81.5]
["bitfinex","SOLUSD",1748205594387,10.64531073,172.18,172.17,81.5]
["bitfinex","SOLUSD",1748205595490,13.98162064,172.18,172.17,81.5]
["bitfinex","SOLUSD",1748205596895,13.98162064,172.18,172.16,25.33967955]
["bitfinex","SOLUSD",1748205597268,4.16660941,172.17,172.16,25.33967955]
["bitfinex","SOLUSD",1748205597800,8.47407941,172.17,172.16,25.33967955]
["bitfinex","SOLUSD",1748205599277,4.16660941,172.17,172.16,25.33967955]
["bitfinex","SOLUSD",1748205599684,25.33967955,172.24,172.16,25.33967955]
["bitfinex","SOLUSD",1748205599886,25.33967955,172.24,172.18,25.33967955]
["bitfinex","SOLUSD",1748205600267,6.51730899,172.23,172.19,25.33967955]
["bitfinex","SOLUSD",1748205600688,6.51730899,172.23,172.2,25.33967955]
["bitfinex","SOLUSD",1748205600868,10.68394924,172.22,172.2,25.33967955]
["bitfinex","SOLUSD",1748205601071,3.3372298,172.21,172.19,25.33967955]
["bitfinex","SOLUSD",1748205601700,4.16664025,172.2,172.19,25.33967955]
["bitfinex","SOLUSD",1748205601885,8.51149598,172.2,172.19,25.33967955]
["bitfinex","SOLUSD",1748205605576,8.51149598,172.2,172.19,106.83967955]
["bitfinex","SOLUSD",1748205612402,4.16664025,172.2,172.19,106.83967955]
["bitfinex","SOLUSD",1748205614811,8.50771493,172.2,172.19,106.83967955]
["bitfinex","SOLUSD",1748205617413,4.16664025,172.2,172.19,106.83967955]
["bitfinex","SOLUSD",1748205617922,4.16664025,172.2,172.19,97.66782584]
["bitfinex","SOLUSD",1748205620839,4.16664025,172.2,172.19,81.5]
["bitfinex","SOLUSD",1748205621002,4.16664025,172.2,172.19,97.66782584]
["bitfinex","SOLUSD",1748205623736,4.16664025,172.2,172.19,81.5]
["bitfinex","SOLUSD",1748205624299,4.16664025,172.2,172.19,97.66782584]
["bitfinex","SOLUSD",1748205626518,8.50759485,172.2,172.19,97.66782584]
["bitfinex","SOLUSD",1748205628024,8.50759485,172.2,172.19,81.5]
["bitfinex","SOLUSD",1748205628322,8.50759485,172.2,172.19,97.66782584]
["bitfinex","SOLUSD",1748205629023,8.50759485,172.2,172.19,81.5]
["bitfinex","SOLUSD",1748205629208,8.50759485,172.2,172.16,16.16782584]
["bitfinex","SOLUSD",1748205629525,8.50759485,172.2,172.16,97.66782584]
["bitfinex","SOLUSD",1748205630205,8.50759485,172.19,172.14,97.66782584]
["bitfinex","SOLUSD",1748205630410,8.50759485,172.19,172.16,16.16782584]
["bitfinex","SOLUSD",1748205630610,3.33466561,172.18,172.16,16.16782584]
["bitfinex","SOLUSD",1748205631902,3.33466561,172.18,172.17,16.16782584]
["bitfinex","SOLUSD",1748205632213,26.34559834,172.22,172.17,16.16782584]
["bitfinex","SOLUSD",1748205632825,2.17098646,172.21,172.17,16.16782584]
["bitfinex","SOLUSD",1748205633209,3.33468244,172.2,172.16,16.16782584]
["bitfinex","SOLUSD",1748205633411,7.6766896,172.2,172.16,16.16782584]
["bitfinex","SOLUSD",1748205633613,4.16397638,172.19,172.16,16.16782584]
["bitfinex","SOLUSD",1748205633932,4.34200716,172.18,172.16,16.16782584]
["bitfinex","SOLUSD",1748205634810,4.16397638,172.17,172.16,16.16782584]
["bitfinex","SOLUSD",1748205636537,2.17105042,172.19,172.16,16.16782584]
["bitfinex","SOLUSD",1748205636718,2.17105042,172.2,172.17,16.16782584]
["bitfinex","SOLUSD",1748205636920,2.17105042,172.2,172.18,16.16782584]
["bitfinex","SOLUSD",1748205637633,2.17105042,172.2,172.15,107.5]
["bitfinex","SOLUSD",1748205637634,11.84038416,172.19,172.17,16.16782584]
["bitfinex","SOLUSD",1748205638636,4.16380645,172.18,172.17,16.16782584]
["bitfinex","SOLUSD",1748205640835,18.33916588,172.22,172.17,16.16782584]
["bitfinex","SOLUSD",1748205641137,20.51030769,172.21,172.16,16.16782584]
["bitfinex","SOLUSD",1748205641313,4.16447846,172.2,172.16,16.16782584]
["bitfinex","SOLUSD",1748205642130,8.50696031,172.19,172.16,16.16782584]
["bitfinex","SOLUSD",1748205642328,10.67837498,172.19,172.17,16.16782584]
["bitfinex","SOLUSD",1748205642642,14.01385769,172.19,172.17,16.16782584]
["bitfinex","SOLUSD",1748205643144,4.16447846,172.18,172.17,16.16782584]
["bitfinex","SOLUSD",1748205643524,11.84244302,172.18,172.17,16.16782584]
["bitfinex","SOLUSD",1748205643742,11.84244302,172.18,172.15,143.74]
["bitfinex","SOLUSD",1748205643940,7.49996117,172.18,172.15,107.5]
["bitfinex","SOLUSD",1748205644436,4.16355196,172.17,172.16,16.16782584]
["bitfinex","SOLUSD",1748205647217,4.16355196,172.17,172.15,26.0]
["bitfinex","SOLUSD",1748205647434,4.16355196,172.16,172.15,42.16782584]
["bitfinex","SOLUSD",1748205647942,4.16355196,172.16,172.14,123.66782584]
["bitfinex","SOLUSD",1748205648130,4.16355196,172.16,172.14,107.5]
["bitfinex","SOLUSD",1748205648716,4.16355196,172.15,172.14,107.5]
["bitfinex","SOLUSD",1748205649734,8.5037123,172.15,172.14,107.5]
["bitfinex","SOLUSD",1748205650234,11.83699402,172.15,172.14,107.5]
["bitfinex","SOLUSD",1748205650438,11.83699402,172.15,172.14,123.66782584]
["bitfinex","SOLUSD",1748205650650,11.83699402,172.15,172.14,107.5]
["bitfinex","SOLUSD",1748205652750,11.83699402,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748205654621,11.83699402,172.15,172.08,77.1883]
["bitfinex","SOLUSD",1748205654622,28.00481986,172.15,172.08,81.5]
["bitfinex","SOLUSD",1748205654829,28.00481986,172.15,172.1,16.16782584]
["bitfinex","SOLUSD",1748205655240,11.83699402,172.15,172.11,16.16782584]
["bitfinex","SOLUSD",1748205655429,4.16355196,172.14,172.11,16.16782584]
["bitfinex","SOLUSD",1748205655637,7.49683368,172.14,172.13,16.16782584]
["bitfinex","SOLUSD",1748205656449,3.33328172,172.14,172.13,16.16782584]
["bitfinex","SOLUSD",1748205657242,4.33252921,172.16,172.13,16.16782584]
["bitfinex","SOLUSD",1748205657956,4.15120421,172.15,172.13,25.28513094]
["bitfinex","SOLUSD",1748205658936,3.3261721,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205659559,28.61130304,172.16,172.11,25.28513094]
["bitfinex","SOLUSD",1748205660556,7.65547095,172.15,172.11,25.28513094]
["bitfinex","SOLUSD",1748205660940,4.14860841,172.14,172.11,25.28513094]
["bitfinex","SOLUSD",1748205661161,25.28513094,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748205661366,25.28513094,172.13,172.08,81.5]
["bitfinex","SOLUSD",1748205661537,25.28513094,172.12,172.08,81.5]
["bitfinex","SOLUSD",1748205661739,25.28513094,172.13,172.08,81.5]
["bitfinex","SOLUSD",1748205661944,28.61130304,172.13,172.08,106.78513094]
["bitfinex","SOLUSD",1748205663145,25.28513094,172.13,172.08,106.78513094]
["bitfinex","SOLUSD",1748205664671,25.28513094,172.13,172.08,25.28513094]
["bitfinex","SOLUSD",1748205665771,28.61130304,172.14,172.09,25.28513094]
["bitfinex","SOLUSD",1748205666343,3.3261721,172.15,172.1,25.28513094]
["bitfinex","SOLUSD",1748205666546,3.3261721,172.15,172.11,25.28513094]
["bitfinex","SOLUSD",1748205666758,4.1423232,172.14,172.11,25.28513094]
["bitfinex","SOLUSD",1748205667075,4.1423232,172.14,172.12,25.28513094]
["bitfinex","SOLUSD",1748205667258,4.1423232,172.14,172.13,25.28513094]
["bitfinex","SOLUSD",1748205667663,3.3261721,172.15,172.13,25.28513094]
["bitfinex","SOLUSD",1748205667965,7.4684953,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205668679,4.1423232,172.15,172.13,25.28513094]
["bitfinex","SOLUSD",1748205669876,3.3261721,172.17,172.13,25.28513094]
["bitfinex","SOLUSD",1748205670370,4.32448694,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205670882,7.65065904,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205671052,3.3261721,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205671979,7.65065904,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205672881,3.3261721,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205673081,7.65065904,172.17,172.13,25.28513094]
["bitfinex","SOLUSD",1748205673684,4.32448694,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205673978,4.14499029,172.15,172.13,25.28513094]
["bitfinex","SOLUSD",1748205675358,3.3261721,172.17,172.13,25.28513094]
["bitfinex","SOLUSD",1748205676067,5.48957906,172.17,172.13,25.28513094]
["bitfinex","SOLUSD",1748205676262,7.47184025,172.16,172.13,25.28513094]
["bitfinex","SOLUSD",1748205677158,7.47184025,172.16,172.11,107.5]
["bitfinex","SOLUSD",1748205677364,7.47184025,172.16,172.12,25.28513094]
["bitfinex","SOLUSD",1748205677580,4.14566815,172.15,172.12,25.28513094]
["bitfinex","SOLUSD",1748205677973,4.14566815,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205678363,4.32726303,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205678564,3.3261721,172.17,172.12,16.18298129]
["bitfinex","SOLUSD",1748205678767,3.3261721,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205680324,4.14375163,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205681060,3.3261721,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205681468,16.18298129,172.18,172.12,16.18298129]
["bitfinex","SOLUSD",1748205681986,8.45899955,172.17,172.12,16.18298129]
["bitfinex","SOLUSD",1748205682780,4.31973811,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205683282,4.13926144,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205684089,4.31983778,172.17,172.12,16.18298129]
["bitfinex","SOLUSD",1748205684263,6.47975466,172.17,172.12,16.18298129]
["bitfinex","SOLUSD",1748205684679,3.31823583,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205685484,3.31823583,172.16,172.11,107.5]
["bitfinex","SOLUSD",1748205685689,3.31823583,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205685864,4.32074445,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205686270,16.18298129,172.14,172.11,107.5]
["bitfinex","SOLUSD",1748205686479,20.32305694,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748205687163,20.32305694,172.14,172.09,97.68298129]
["bitfinex","SOLUSD",1748205687364,20.32305694,172.14,172.09,81.5]
["bitfinex","SOLUSD",1748205687564,20.32305694,172.13,172.09,81.5]
["bitfinex","SOLUSD",1748205687771,27.95806821,172.13,172.09,81.5]
["bitfinex","SOLUSD",1748205688183,11.77508692,172.13,172.1,16.18298129]
["bitfinex","SOLUSD",1748205688367,4.14007565,172.12,172.11,16.18298129]
["bitfinex","SOLUSD",1748205689381,3.31639651,172.13,172.11,16.18298129]
["bitfinex","SOLUSD",1748205689577,3.31639651,172.13,172.12,16.18298129]
["bitfinex","SOLUSD",1748205689781,2.15857577,172.16,172.12,16.18298129]
["bitfinex","SOLUSD",1748205690293,2.15857577,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205690489,6.29598933,172.15,172.12,16.18298129]
["bitfinex","SOLUSD",1748205690688,4.31716473,172.14,172.12,16.18298129]
["bitfinex","SOLUSD",1748205691286,4.13741356,172.13,172.12,16.18298129]
["bitfinex","SOLUSD",1748205691870,4.13741356,172.13,172.12,25.28640777]
["bitfinex","SOLUSD",1748205692475,4.13741356,172.13,172.11,25.28640777]
["bitfinex","SOLUSD",1748205692676,8.45942327,172.13,172.1,25.28640777]
["bitfinex","SOLUSD",1748205693096,4.13741356,172.12,172.1,25.28640777]
["bitfinex","SOLUSD",1748205693471,4.13741356,172.12,172.11,51.28640777]
["bitfinex","SOLUSD",1748205694299,4.13741356,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205694497,4.13741356,172.12,172.11,51.28640777]
["bitfinex","SOLUSD",1748205697194,4.13741356,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205697573,7.45753736,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205698290,11.78041449,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205699996,8.46029069,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205700892,8.46029069,172.12,172.1,25.28640777]
["bitfinex","SOLUSD",1748205701079,4.13741356,172.12,172.1,25.28640777]
["bitfinex","SOLUSD",1748205702096,4.13741356,172.11,172.1,25.28640777]
["bitfinex","SOLUSD",1748205702301,4.13741356,172.11,172.09,107.5]
["bitfinex","SOLUSD",1748205702898,4.13741356,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748205703197,25.28640777,172.13,172.08,25.28640777]
["bitfinex","SOLUSD",1748205703198,4.13741356,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205703380,4.13741356,172.1,172.07,81.5]
["bitfinex","SOLUSD",1748205703588,4.13741356,172.1,172.06,25.28640777]
["bitfinex","SOLUSD",1748205703893,4.13741356,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748205704504,11.77612439,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205707703,7.45596406,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205708296,4.13741356,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205709778,4.13741356,172.09,172.08,51.28640777]
["bitfinex","SOLUSD",1748205710906,4.13741356,172.11,172.08,51.28640777]
["bitfinex","SOLUSD",1748205711104,8.45370803,172.11,172.08,51.28640777]
["bitfinex","SOLUSD",1748205711407,4.13741356,172.11,172.08,26.0]
["bitfinex","SOLUSD",1748205712101,4.13741356,172.1,172.08,26.0]
["bitfinex","SOLUSD",1748205713207,4.13741356,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748205713404,4.13741356,172.09,172.05,81.5]
["bitfinex","SOLUSD",1748205713603,29.42382133,172.09,172.05,81.5]
["bitfinex","SOLUSD",1748205714506,29.42382133,172.08,172.02,81.5]
["bitfinex","SOLUSD",1748205714690,28.59659097,172.07,172.02,81.5]
["bitfinex","SOLUSD",1748205714888,32.90680712,172.07,172.03,26.0]
["bitfinex","SOLUSD",1748205715088,7.62039935,172.07,172.03,51.28640777]
["bitfinex","SOLUSD",1748205715393,7.62039935,172.07,172.04,25.28640777]
["bitfinex","SOLUSD",1748205715598,7.62039935,172.07,172.05,25.28640777]
["bitfinex","SOLUSD",1748205715997,3.3101832,172.07,172.05,25.28640777]
["bitfinex","SOLUSD",1748205716406,7.62039935,172.08,172.05,25.28640777]
["bitfinex","SOLUSD",1748205716710,3.3101832,172.08,172.05,25.28640777]
["bitfinex","SOLUSD",1748205717398,26.95050777,172.1,172.05,25.28640777]
["bitfinex","SOLUSD",1748205717830,4.30883656,172.09,172.05,25.28640777]
["bitfinex","SOLUSD",1748205718417,4.12961799,172.08,172.05,25.28640777]
["bitfinex","SOLUSD",1748205719723,4.30883656,172.09,172.03,26.0]
["bitfinex","SOLUSD",1748205719898,4.30883656,172.09,172.07,25.28640777]
["bitfinex","SOLUSD",1748205720303,6.46318633,172.11,172.07,25.28640777]
["bitfinex","SOLUSD",1748205720917,4.1293188,172.1,172.07,25.28640777]
["bitfinex","SOLUSD",1748205721430,11.74755663,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205721800,7.61823783,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205722015,3.30940127,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205722406,4.30883656,172.12,172.09,25.28640777]
["bitfinex","SOLUSD",1748205722407,3.30940127,172.11,172.09,25.28640777]
["bitfinex","SOLUSD",1748205722723,3.30940127,172.11,172.1,25.28640777]
["bitfinex","SOLUSD",1748205723100,3.30940127,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748205723314,3.30940127,172.11,172.07,51.28640777]
["bitfinex","SOLUSD",1748205723508,4.13293194,172.1,172.07,51.28640777]
["bitfinex","SOLUSD",1748205724315,25.28640777,172.12,172.07,51.28640777]
["bitfinex","SOLUSD",1748205724594,4.30965377,172.11,172.07,51.28640777]
["bitfinex","SOLUSD",1748205725003,3.30986724,172.1,172.07,51.28640777]
["bitfinex","SOLUSD",1748205726128,3.30986724,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205726316,3.30986724,172.11,172.08,25.28640777]
["bitfinex","SOLUSD",1748205727622,4.31017084,172.11,172.07,51.28640777]
["bitfinex","SOLUSD",1748205728098,4.31017084,172.12,172.07,51.28640777]
["bitfinex","SOLUSD",1748205729111,4.31017084,172.11,172.07,51.28640777]
["bitfinex","SOLUSD",1748205729309,4.13765104,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748205729631,4.13765104,172.1,172.07,51.28640777]
["bitfinex","SOLUSD",1748205730320,25.28640777,172.13,172.07,51.28640777]
["bitfinex","SOLUSD",1748205731005,7.62863644,172.12,172.07,51.28640777]
["bitfinex","SOLUSD",1748205731212,4.13849597,172.11,172.07,51.28640777]
["bitfinex","SOLUSD",1748205732125,3.31400748,172.1,172.07,51.28640777]
["bitfinex","SOLUSD",1748205732427,3.31400748,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748205732631,28.60041525,172.1,172.04,81.5]
["bitfinex","SOLUSD",1748205732881,28.60041525,172.1,172.02,1.6035]
["bitfinex","SOLUSD",1748205732882,25.28640777,172.06,172.02,81.5]
["bitfinex","SOLUSD",1748205733004,25.28640777,172.05,172.01,36.22]
["bitfinex","SOLUSD",1748205733200,47.25006411,172.1,172.04,26.0]
["bitfinex","SOLUSD",1748205733201,18.64964886,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748205733405,3.31400748,172.1,172.08,25.28640777]
["bitfinex","SOLUSD",1748205733632,4.1700725,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205733846,4.1700725,172.12,172.11,87.50640777]
["bitfinex","SOLUSD",1748205734937,4.13414935,172.15,172.12,26.42741043]
["bitfinex","SOLUSD",1748205735106,8.34122076,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748205735313,43.94188465,172.4,172.17,0.14216157]
["bitfinex","SOLUSD",1748205735535,39.18844238,172.29,172.23,25.28640777]
["bitfinex","SOLUSD",1748205735913,13.90203461,172.29,172.24,25.28640777]
["bitfinex","SOLUSD",1748205736233,21.96296309,172.29,172.24,25.28640777]
["bitfinex","SOLUSD",1748205736644,3.31331423,172.29,172.26,25.28640777]
["bitfinex","SOLUSD",1748205736845,3.31331423,172.29,172.27,25.28640777]
["bitfinex","SOLUSD",1748205737024,3.31331423,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748205737025,3.31331423,172.29,172.28,25.28640777]
["bitfinex","SOLUSD",1748205737738,3.31331423,172.32,172.28,25.28640777]
["bitfinex","SOLUSD",1748205737940,3.31331423,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205738752,28.599722,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205739143,25.28640777,172.29,172.23,25.28640777]
["bitfinex","SOLUSD",1748205739342,25.28640777,172.29,172.24,25.28640777]
["bitfinex","SOLUSD",1748205740454,25.28640777,172.3,172.25,25.28640777]
["bitfinex","SOLUSD",1748205741938,25.28640777,172.3,172.24,25.28640777]
["bitfinex","SOLUSD",1748205742332,25.28640777,172.3,172.25,25.28640777]
["bitfinex","SOLUSD",1748205742858,25.28640777,172.29,172.24,25.28640777]
["bitfinex","SOLUSD",1748205746444,25.28640777,172.3,172.24,25.28640777]
["bitfinex","SOLUSD",1748205746654,25.28640777,172.3,172.25,25.28640777]
["bitfinex","SOLUSD",1748205746842,25.28640777,172.31,172.26,25.28640777]
["bitfinex","SOLUSD",1748205750467,25.28640777,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205757270,25.28640777,172.32,172.26,25.28640777]
["bitfinex","SOLUSD",1748205757659,25.28640777,172.33,172.28,25.28640777]
["bitfinex","SOLUSD",1748205758166,25.28640777,172.33,172.27,25.28640777]
["bitfinex","SOLUSD",1748205759768,25.28640777,172.33,172.28,25.28640777]
["bitfinex","SOLUSD",1748205761469,25.28640777,172.31,172.26,81.5]
["bitfinex","SOLUSD",1748205761770,25.28640777,172.31,172.25,132.78640777]
["bitfinex","SOLUSD",1748205762076,25.28640777,172.31,172.26,25.28640777]
["bitfinex","SOLUSD",1748205762573,1.6324,172.35,172.26,25.28640777]
["bitfinex","SOLUSD",1748205762756,25.28640777,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205765277,1.6324,172.35,172.27,25.28640777]
["bitfinex","SOLUSD",1748205765278,26.0,172.33,172.27,25.28640777]
["bitfinex","SOLUSD",1748205765480,51.28640777,172.33,172.27,25.28640777]
["bitfinex","SOLUSD",1748205766083,25.28640777,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205767581,25.28640777,172.32,172.25,81.5]
["bitfinex","SOLUSD",1748205767782,25.28640777,172.32,172.26,25.28640777]
["bitfinex","SOLUSD",1748205769173,25.28640777,172.31,172.25,106.78640777]
["bitfinex","SOLUSD",1748205769375,25.28640777,172.31,172.26,25.28640777]
["bitfinex","SOLUSD",1748205773769,25.28640777,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205774293,25.28640777,172.32,172.26,25.28640777]
["bitfinex","SOLUSD",1748205775972,28.58236356,172.32,172.26,25.28640777]
["bitfinex","SOLUSD",1748205777192,28.58236356,172.32,172.27,25.28640777]
["bitfinex","SOLUSD",1748205778990,3.29595579,172.31,172.27,25.28640777]
["bitfinex","SOLUSD",1748205779578,2.16009827,172.3,172.27,25.28640777]
["bitfinex","SOLUSD",1748205780389,2.16009827,172.29,172.27,25.28640777]
["bitfinex","SOLUSD",1748205780600,2.16009827,172.29,172.23,150.1325]
["bitfinex","SOLUSD",1748205780899,4.26566592,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748205781070,2.16009827,172.27,172.23,25.28640777]
["bitfinex","SOLUSD",1748205781266,2.16009827,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748205781799,5.45605406,172.26,172.24,51.28640777]
["bitfinex","SOLUSD",1748205781995,5.45605406,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205782595,9.77920293,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205783001,14.04677885,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205784994,10.75082306,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205785196,8.59072479,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205785427,8.59072479,172.26,172.25,132.78640777]
["bitfinex","SOLUSD",1748205786201,4.26757592,172.26,172.25,132.78640777]
["bitfinex","SOLUSD",1748205787802,8.59410042,172.26,172.25,132.78640777]
["bitfinex","SOLUSD",1748205793176,8.59410042,172.26,172.25,107.5]
["bitfinex","SOLUSD",1748205793503,8.59410042,172.26,172.25,132.78640777]
["bitfinex","SOLUSD",1748205795085,8.59410042,172.26,172.25,107.5]
["bitfinex","SOLUSD",1748205795406,8.59410042,172.26,172.25,132.78640777]
["bitfinex","SOLUSD",1748205797108,8.59410042,172.26,172.25,51.28640777]
["bitfinex","SOLUSD",1748205801901,8.59410042,172.26,172.25,42.15861297]
["bitfinex","SOLUSD",1748205804099,11.91951606,172.26,172.25,42.15861297]
["bitfinex","SOLUSD",1748205808216,8.59410042,172.26,172.25,42.15861297]
["bitfinex","SOLUSD",1748205817631,4.26757592,172.26,172.25,42.15861297]
["bitfinex","SOLUSD",1748205820128,4.26757592,172.26,172.25,123.65861297]
["bitfinex","SOLUSD",1748205820326,4.15533652,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748205820530,4.15533652,172.3,172.29,16.15861297]
["bitfinex","SOLUSD",1748205820736,4.15533652,172.3,172.29,97.65861297]
["bitfinex","SOLUSD",1748205821226,8.36190527,172.3,172.29,97.65861297]
["bitfinex","SOLUSD",1748205821734,12.69447876,172.3,172.29,97.65861297]
["bitfinex","SOLUSD",1748205821943,8.53914224,172.3,172.29,97.65861297]
["bitfinex","SOLUSD",1748205825633,4.33257349,172.3,172.29,97.65861297]
["bitfinex","SOLUSD",1748205826113,3.32486521,172.33,172.29,97.65861297]
["bitfinex","SOLUSD",1748205826537,11.85345599,172.32,172.29,97.65861297]
["bitfinex","SOLUSD",1748205827420,4.15533652,172.35,172.31,16.15861297]
["bitfinex","SOLUSD",1748205827626,4.15533652,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205827947,6.318692,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205828121,14.84476836,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205828542,14.01195154,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205828928,14.01195154,172.35,172.33,16.15861297]
["bitfinex","SOLUSD",1748205829130,11.84859606,172.35,172.33,16.15861297]
["bitfinex","SOLUSD",1748205829440,4.19923339,172.34,172.33,16.15861297]
["bitfinex","SOLUSD",1748205829617,7.52175309,172.34,172.33,16.15861297]
["bitfinex","SOLUSD",1748205830139,11.84859606,172.34,172.33,16.15861297]
["bitfinex","SOLUSD",1748205830843,8.52607636,172.34,172.33,16.15861297]
["bitfinex","SOLUSD",1748205833639,4.32684297,172.35,172.33,16.15861297]
["bitfinex","SOLUSD",1748205833844,4.32684297,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205834340,4.15533652,172.38,172.34,16.15861297]
["bitfinex","SOLUSD",1748205834531,4.19331492,172.35,172.31,107.5]
["bitfinex","SOLUSD",1748205834842,4.19331492,172.35,172.34,16.15861297]
["bitfinex","SOLUSD",1748205836936,1.5638,172.39,172.34,16.15861297]
["bitfinex","SOLUSD",1748205837127,1.5638,172.39,172.35,16.15861297]
["bitfinex","SOLUSD",1748205837641,4.31584248,172.38,172.35,16.15861297]
["bitfinex","SOLUSD",1748205838034,4.18978395,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205839246,4.18978395,172.36,172.35,16.15861297]
["bitfinex","SOLUSD",1748205840258,8.5041905,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205840753,4.31440655,172.36,172.34,16.15861297]
["bitfinex","SOLUSD",1748205841966,7.62959856,172.37,172.33,16.15861297]
["bitfinex","SOLUSD",1748205842643,4.18730525,172.36,172.33,16.15861297]
["bitfinex","SOLUSD",1748205842955,4.18730525,172.36,172.34,16.15861297]
["bitfinex","SOLUSD",1748205843550,4.18730525,172.36,172.35,16.15861297]
["bitfinex","SOLUSD",1748205844658,4.18730525,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205844856,8.50072282,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205845240,8.50072282,172.37,172.36,16.15861297]
["bitfinex","SOLUSD",1748205847435,8.50072282,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205848359,4.31341757,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205848565,4.31341757,172.39,172.35,16.15861297]
["bitfinex","SOLUSD",1748205848746,6.46998978,172.39,172.35,16.15861297]
["bitfinex","SOLUSD",1748205849371,3.31519201,172.38,172.35,16.15861297]
["bitfinex","SOLUSD",1748205850052,4.31341757,172.37,172.35,16.15861297]
["bitfinex","SOLUSD",1748205850754,4.31341757,172.38,172.35,16.15861297]
["bitfinex","SOLUSD",1748205850953,4.31341757,172.38,172.36,16.15861297]
["bitfinex","SOLUSD",1748205851568,3.31519201,172.39,172.36,16.15861297]
["bitfinex","SOLUSD",1748205851877,4.1918249,172.37,172.36,16.15861297]
["bitfinex","SOLUSD",1748205853341,8.50595541,172.37,172.36,16.15861297]
["bitfinex","SOLUSD",1748205855463,8.50595541,172.37,172.34,42.15861297]
["bitfinex","SOLUSD",1748205855761,4.31413051,172.36,172.33,16.15861297]
["bitfinex","SOLUSD",1748205855942,16.15861297,172.34,172.28,81.5]
["bitfinex","SOLUSD",1748205856138,5.93183051,172.36,172.24,36.18]
["bitfinex","SOLUSD",1748205856139,16.15861297,172.31,172.26,16.15861297]
["bitfinex","SOLUSD",1748205856351,16.15861297,172.31,172.26,42.15861297]
["bitfinex","SOLUSD",1748205856647,4.1918249,172.3,172.24,36.18]
["bitfinex","SOLUSD",1748205856845,16.15861297,172.28,172.18,83.1375]
["bitfinex","SOLUSD",1748205857050,4.1918249,172.3,172.22,16.15861297]
["bitfinex","SOLUSD",1748205857051,16.15861297,172.27,172.22,16.15861297]
["bitfinex","SOLUSD",1748205857665,8.50595541,172.26,172.22,16.15861297]
["bitfinex","SOLUSD",1748205857869,11.82114742,172.26,172.22,16.15861297]
["bitfinex","SOLUSD",1748205858464,8.50595541,172.25,172.22,16.15861297]
["bitfinex","SOLUSD",1748205858655,8.50595541,172.25,172.18,1.6375]
["bitfinex","SOLUSD",1748205858656,8.50595541,172.25,172.23,16.15861297]
["bitfinex","SOLUSD",1748205859256,4.31413051,172.25,172.24,16.15861297]
["bitfinex","SOLUSD",1748205860058,3.31519201,172.26,172.24,25.25276952]
["bitfinex","SOLUSD",1748205860266,3.31519201,172.27,172.24,25.25276952]
["bitfinex","SOLUSD",1748205860659,7.62624616,172.27,172.24,25.25276952]
["bitfinex","SOLUSD",1748205861065,4.19434341,172.26,172.24,25.25276952]
["bitfinex","SOLUSD",1748205863171,8.50331265,172.27,172.23,25.25276952]
["bitfinex","SOLUSD",1748205863968,8.50331265,172.27,172.24,25.25276952]
["bitfinex","SOLUSD",1748205864277,8.50331265,172.27,172.26,25.25276952]
["bitfinex","SOLUSD",1748205865068,4.19434341,172.27,172.26,25.25276952]
["bitfinex","SOLUSD",1748205865268,3.31519201,172.28,172.26,25.25276952]
["bitfinex","SOLUSD",1748205865651,3.31519201,172.28,172.21,26.0]
["bitfinex","SOLUSD",1748205865652,3.31519201,172.28,172.27,25.25276952]
["bitfinex","SOLUSD",1748205866053,4.19334427,172.29,172.27,25.25276952]
["bitfinex","SOLUSD",1748205866273,4.19334427,172.29,172.28,25.25276952]
["bitfinex","SOLUSD",1748205866867,3.31519201,172.31,172.28,25.25276952]
["bitfinex","SOLUSD",1748205867069,3.31519201,172.31,172.3,25.25276952]
["bitfinex","SOLUSD",1748205867681,3.31519201,172.34,172.3,25.25276952]
["bitfinex","SOLUSD",1748205868364,4.30924988,172.33,172.3,25.25276952]
["bitfinex","SOLUSD",1748205868671,25.25276952,172.32,172.27,25.25276952]
["bitfinex","SOLUSD",1748205868876,25.25276952,172.31,172.26,25.25276952]
["bitfinex","SOLUSD",1748205869384,29.45014512,172.32,172.27,25.25276952]
["bitfinex","SOLUSD",1748205869573,29.45014512,172.32,172.26,25.25276952]
["bitfinex","SOLUSD",1748205869875,4.1973756,172.31,172.26,25.25276952]
["bitfinex","SOLUSD",1748205870079,4.1973756,172.31,172.25,81.5]
["bitfinex","SOLUSD",1748205870080,25.25276952,172.3,172.25,106.75276952]
["bitfinex","SOLUSD",1748205870282,25.25276952,172.29,172.24,51.25276952]
["bitfinex","SOLUSD",1748205870454,4.30793808,172.29,172.27,25.25276952]
["bitfinex","SOLUSD",1748205870654,4.30793808,172.29,172.28,25.25276952]
["bitfinex","SOLUSD",1748205870860,4.30793808,172.29,172.27,25.25276952]
["bitfinex","SOLUSD",1748205871060,4.1973756,172.3,172.27,25.25276952]
["bitfinex","SOLUSD",1748205873262,4.1973756,172.3,172.26,25.25276952]
["bitfinex","SOLUSD",1748205874283,33.7580832,172.3,172.25,25.25276952]
["bitfinex","SOLUSD",1748205874464,33.7580832,172.3,172.24,132.75276952]
["bitfinex","SOLUSD",1748205874984,33.7580832,172.3,172.25,25.25276952]
["bitfinex","SOLUSD",1748205875162,4.30793808,172.29,172.25,25.25276952]
["bitfinex","SOLUSD",1748205875509,8.50531368,172.29,172.25,25.25276952]
["bitfinex","SOLUSD",1748205875871,4.1973756,172.29,172.25,25.25276952]
["bitfinex","SOLUSD",1748205877600,4.1973756,172.29,172.24,107.5]
["bitfinex","SOLUSD",1748205877776,4.1973756,172.29,172.25,25.25276952]
["bitfinex","SOLUSD",1748205878290,25.25276952,172.28,172.24,107.5]
["bitfinex","SOLUSD",1748205879177,25.25276952,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748205880288,3.31519201,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748205880586,25.25276952,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748205880975,4.20578113,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205887589,33.76619384,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205887793,29.56041271,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205888174,4.30764319,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205888374,25.25276952,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748205888589,25.25276952,172.3,172.25,51.25276952]
["bitfinex","SOLUSD",1748205888889,25.25276952,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748205889490,33.77612601,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748205890193,4.21441561,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205892688,25.25276952,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748205893497,4.21851016,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748205893886,29.47127968,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748205894694,4.21851016,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205895693,29.47127968,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205895904,33.78678531,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205896283,8.53401579,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205897304,11.8492078,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205898506,7.53370217,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205898683,4.21851016,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748205900017,29.47127968,172.26,172.2,81.5]
["bitfinex","SOLUSD",1748205900315,25.25276952,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748205900483,25.25276952,172.23,172.18,25.25276952]
["bitfinex","SOLUSD",1748205900678,29.47127968,172.22,172.17,61.45276952]
["bitfinex","SOLUSD",1748205900918,4.32841201,172.21,172.17,61.45276952]
["bitfinex","SOLUSD",1748205901606,11.86889391,172.2,172.17,61.45276952]
["bitfinex","SOLUSD",1748205902329,7.5404819,172.2,172.17,61.45276952]
["bitfinex","SOLUSD",1748205902484,4.21851016,172.2,172.17,61.45276952]
["bitfinex","SOLUSD",1748205902690,4.21851016,172.19,172.17,61.45276952]
["bitfinex","SOLUSD",1748205903416,5.48422407,172.22,172.17,61.45276952]
["bitfinex","SOLUSD",1748205903588,4.32494631,172.21,172.18,25.25276952]
["bitfinex","SOLUSD",1748205903992,4.32494631,172.21,172.17,61.45276952]
["bitfinex","SOLUSD",1748205904395,4.22470427,172.2,172.17,61.45276952]
["bitfinex","SOLUSD",1748205904602,4.22470427,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748205905296,4.22470427,172.19,172.16,51.25276952]
["bitfinex","SOLUSD",1748205906203,3.31862842,172.2,172.16,51.25276952]
["bitfinex","SOLUSD",1748205906836,25.25276952,172.21,172.16,51.25276952]
["bitfinex","SOLUSD",1748205907201,8.537656,172.2,172.16,51.25276952]
["bitfinex","SOLUSD",1748205908220,4.2175056,172.2,172.16,51.25276952]
["bitfinex","SOLUSD",1748205908904,25.25276952,172.21,172.16,51.25276952]
["bitfinex","SOLUSD",1748205909815,3.3139169,172.2,172.16,51.25276952]
["bitfinex","SOLUSD",1748205910020,25.25276952,172.18,172.13,117.7]
["bitfinex","SOLUSD",1748205910193,25.25276952,172.17,172.13,117.7]
["bitfinex","SOLUSD",1748205910393,3.3139169,172.2,172.14,25.25276952]
["bitfinex","SOLUSD",1748205910394,25.25276952,172.19,172.14,25.25276952]
["bitfinex","SOLUSD",1748205910801,28.56668642,172.2,172.15,25.25276952]
["bitfinex","SOLUSD",1748205911087,8.52362415,172.19,172.15,25.25276952]
["bitfinex","SOLUSD",1748205911699,4.31306023,172.18,172.15,25.25276952]
["bitfinex","SOLUSD",1748205911898,8.52362415,172.18,172.15,25.25276952]
["bitfinex","SOLUSD",1748205912106,8.52362415,172.18,172.16,25.25276952]
["bitfinex","SOLUSD",1748205912822,4.21056392,172.18,172.15,25.25276952]
["bitfinex","SOLUSD",1748205913206,4.21056392,172.19,172.15,25.25276952]
["bitfinex","SOLUSD",1748205914021,25.25276952,172.2,172.15,25.25276952]
["bitfinex","SOLUSD",1748205915325,28.5632646,172.21,172.16,25.25276952]
["bitfinex","SOLUSD",1748205915507,3.31049508,172.21,172.16,25.25276952]
["bitfinex","SOLUSD",1748205915711,4.20765744,172.2,172.16,25.25276952]
["bitfinex","SOLUSD",1748205916809,4.20765744,172.2,172.14,26.0]
["bitfinex","SOLUSD",1748205917016,4.20765744,172.2,172.19,25.25276952]
["bitfinex","SOLUSD",1748205918121,3.31049508,172.23,172.19,25.25276952]
["bitfinex","SOLUSD",1748205918325,3.31049508,172.23,172.18,25.25276952]
["bitfinex","SOLUSD",1748205918927,8.51758375,172.22,172.18,25.25276952]
["bitfinex","SOLUSD",1748205919810,33.77035327,172.22,172.16,51.25276952]
["bitfinex","SOLUSD",1748205920010,25.25276952,172.22,172.16,51.25276952]
["bitfinex","SOLUSD",1748205920925,4.20729933,172.21,172.16,51.25276952]
["bitfinex","SOLUSD",1748205921414,4.20729933,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205921917,28.5632646,172.22,172.17,25.25276952]
["bitfinex","SOLUSD",1748205922098,4.31045401,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205922523,4.31045401,172.21,172.18,25.25276952]
["bitfinex","SOLUSD",1748205922713,4.31045401,172.22,172.19,25.25276952]
["bitfinex","SOLUSD",1748205922919,4.31045401,172.22,172.2,25.25276952]
["bitfinex","SOLUSD",1748205923226,4.31045401,172.22,172.21,25.25276952]
["bitfinex","SOLUSD",1748205923434,7.62094909,172.24,172.21,25.25276952]
["bitfinex","SOLUSD",1748205923631,7.62094909,172.24,172.23,25.25276952]
["bitfinex","SOLUSD",1748205924104,7.52030578,172.24,172.22,25.25276952]
["bitfinex","SOLUSD",1748205924501,4.2098107,172.24,172.22,25.25276952]
["bitfinex","SOLUSD",1748205924800,3.31049508,172.27,172.22,25.25276952]
["bitfinex","SOLUSD",1748205925003,28.5632646,172.27,172.22,25.25276952]
["bitfinex","SOLUSD",1748205925204,4.31309661,172.26,172.22,25.25276952]
["bitfinex","SOLUSD",1748205925403,7.62359169,172.26,172.22,25.25276952]
["bitfinex","SOLUSD",1748205926017,4.21781252,172.25,172.22,25.25276952]
["bitfinex","SOLUSD",1748205926834,3.31049508,172.26,172.22,25.25276952]
["bitfinex","SOLUSD",1748205927632,4.31718234,172.25,172.22,25.25276952]
["bitfinex","SOLUSD",1748205928923,25.25276952,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748205929230,25.25276952,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748205929435,25.25276952,172.24,172.19,26.0]
["bitfinex","SOLUSD",1748205929818,4.219125,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748205930543,8.53707448,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748205930729,4.31794948,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748205932640,4.21914995,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748205932815,25.25276952,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748205933137,4.21914995,172.2,172.17,51.25276952]
["bitfinex","SOLUSD",1748205933337,4.21914995,172.2,172.18,25.25276952]
["bitfinex","SOLUSD",1748205933819,4.31888942,172.21,172.18,25.25276952]
["bitfinex","SOLUSD",1748205934202,4.31888942,172.21,172.17,51.25276952]
["bitfinex","SOLUSD",1748205934534,4.31888942,172.2,172.17,51.25276952]
["bitfinex","SOLUSD",1748205935436,25.25276952,172.22,172.17,51.25276952]
["bitfinex","SOLUSD",1748205935814,4.21769645,172.21,172.17,51.25276952]
["bitfinex","SOLUSD",1748205936811,4.21769645,172.2,172.17,51.25276952]
["bitfinex","SOLUSD",1748205937050,7.5375122,172.2,172.17,51.25276952]
["bitfinex","SOLUSD",1748205937330,4.32332015,172.19,172.17,51.25276952]
["bitfinex","SOLUSD",1748205937831,4.32332015,172.19,172.17,25.25276952]
["bitfinex","SOLUSD",1748205938338,3.31981575,172.2,172.17,25.25276952]
["bitfinex","SOLUSD",1748205938727,25.25276952,172.22,172.17,25.25276952]
["bitfinex","SOLUSD",1748205938915,29.40810604,172.23,172.17,25.25276952]
["bitfinex","SOLUSD",1748205939233,6.38349607,172.22,172.17,25.25276952]
["bitfinex","SOLUSD",1748205939539,4.32572259,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205939838,6.48807965,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205940130,4.22113901,172.2,172.17,25.25276952]
["bitfinex","SOLUSD",1748205940938,4.22113901,172.19,172.17,25.25276952]
["bitfinex","SOLUSD",1748205941938,2.16235706,172.22,172.17,25.25276952]
["bitfinex","SOLUSD",1748205942739,4.22027101,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205942919,8.54655959,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205943641,7.54441704,172.2,172.17,25.25276952]
["bitfinex","SOLUSD",1748205943840,4.32628858,172.19,172.17,25.25276952]
["bitfinex","SOLUSD",1748205944440,4.22027101,172.18,172.17,25.25276952]
["bitfinex","SOLUSD",1748205946228,8.5509007,172.18,172.17,25.25276952]
["bitfinex","SOLUSD",1748205946930,4.22027101,172.18,172.17,25.25276952]
["bitfinex","SOLUSD",1748205947130,4.22027101,172.18,172.16,25.25276952]
["bitfinex","SOLUSD",1748205947642,4.22027101,172.17,172.16,25.25276952]
["bitfinex","SOLUSD",1748205959139,4.22075479,172.17,172.16,25.25276952]
["bitfinex","SOLUSD",1748205960452,25.25276952,172.21,172.16,25.25276952]
["bitfinex","SOLUSD",1748205960630,25.25276952,172.21,172.17,25.25276952]
["bitfinex","SOLUSD",1748205961238,4.2214031,172.2,172.17,25.25276952]
["bitfinex","SOLUSD",1748205961455,4.32851272,172.19,172.17,25.25276952]
["bitfinex","SOLUSD",1748205961633,4.32851272,172.19,172.16,25.25276952]
["bitfinex","SOLUSD",1748205961833,7.65283775,172.19,172.16,25.25276952]
["bitfinex","SOLUSD",1748205962137,4.2214031,172.18,172.16,25.25276952]
["bitfinex","SOLUSD",1748205963357,4.2214031,172.17,172.16,25.25276952]
["bitfinex","SOLUSD",1748205964849,4.2214031,172.17,172.16,25.25276952]
["bitfinex","SOLUSD",1748205967042,4.2214031,172.17,172.15,51.25276952]
["bitfinex","SOLUSD",1748205967659,4.2214031,172.16,172.15,51.25276952]
["bitfinex","SOLUSD",1748205968029,4.2214031,172.16,172.15,42.17591957]
["bitfinex","SOLUSD",1748205968666,6.3194639,172.2,172.15,42.17591957]
["bitfinex","SOLUSD",1748205969046,3.32120429,172.19,172.15,42.17591957]
["bitfinex","SOLUSD",1748205969358,8.54197882,172.18,172.15,42.17591957]
["bitfinex","SOLUSD",1748205970146,4.32445749,172.17,172.15,42.17591957]
["bitfinex","SOLUSD",1748205970635,4.21752133,172.16,172.15,42.17591957]
["bitfinex","SOLUSD",1748205974561,8.54673206,172.16,172.15,42.17591957]
["bitfinex","SOLUSD",1748205975162,11.87277596,172.16,172.15,42.17591957]
["bitfinex","SOLUSD",1748205976057,11.87277596,172.16,172.13,81.5]
["bitfinex","SOLUSD",1748205976260,28.04869553,172.16,172.11,81.5]
["bitfinex","SOLUSD",1748205976462,8.54673206,172.15,172.11,123.67591957]
["bitfinex","SOLUSD",1748205977166,3.3260439,172.14,172.11,123.67591957]
["bitfinex","SOLUSD",1748205977472,7.65525463,172.14,172.11,123.67591957]
["bitfinex","SOLUSD",1748205977763,4.21752133,172.13,172.11,26.0]
["bitfinex","SOLUSD",1748205978862,4.21752133,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748205980475,16.17591957,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748205980945,20.33125609,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748205981147,6.492098,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748205981383,10.72162037,172.15,172.11,42.17591957]
["bitfinex","SOLUSD",1748205981681,3.32353259,172.14,172.11,42.17591957]
["bitfinex","SOLUSD",1748205981889,5.48765767,172.14,172.1,16.17591957]
["bitfinex","SOLUSD",1748205982179,8.55749529,172.13,172.1,16.17591957]
["bitfinex","SOLUSD",1748205982685,3.32353259,172.12,172.1,16.17591957]
["bitfinex","SOLUSD",1748205983076,4.22952237,172.11,172.1,16.17591957]
["bitfinex","SOLUSD",1748205984980,16.17591957,172.15,172.1,16.17591957]
["bitfinex","SOLUSD",1748205985152,2.16064003,172.14,172.1,16.17591957]
["bitfinex","SOLUSD",1748205985554,4.32062361,172.13,172.1,16.17591957]
["bitfinex","SOLUSD",1748205985876,4.22220947,172.12,172.1,16.17591957]
["bitfinex","SOLUSD",1748205987184,16.17591957,172.15,172.1,16.17591957]
["bitfinex","SOLUSD",1748205987352,4.32029126,172.14,172.1,16.17591957]
["bitfinex","SOLUSD",1748205988188,8.54137384,172.13,172.1,16.17591957]
["bitfinex","SOLUSD",1748205989188,4.32029126,172.13,172.1,16.17591957]
["bitfinex","SOLUSD",1748205989354,16.17591957,172.15,172.1,16.17591957]
["bitfinex","SOLUSD",1748205990387,8.53929603,172.14,172.1,16.17591957]
["bitfinex","SOLUSD",1748205991073,4.31914521,172.13,172.1,16.17591957]
["bitfinex","SOLUSD",1748205992102,16.17591957,172.16,172.11,16.17591957]
["bitfinex","SOLUSD",1748205992298,4.15533652,172.17,172.15,16.17591957]
["bitfinex","SOLUSD",1748205992468,4.15533652,172.17,172.16,16.17591957]
["bitfinex","SOLUSD",1748205994767,4.15470178,172.19,172.16,16.17591957]
["bitfinex","SOLUSD",1748205994963,4.15470178,172.19,172.17,16.17591957]
["bitfinex","SOLUSD",1748205995382,16.17591957,172.22,172.17,16.17591957]
["bitfinex","SOLUSD",1748205995781,4.32297684,172.21,172.17,16.17591957]
["bitfinex","SOLUSD",1748205996495,4.32297684,172.2,172.17,16.17591957]
["bitfinex","SOLUSD",1748205996675,4.32297684,172.2,172.16,16.17591957]
["bitfinex","SOLUSD",1748205996676,8.47777612,172.2,172.16,16.17591957]
["bitfinex","SOLUSD",1748205997076,3.320692,172.19,172.16,16.17591957]
["bitfinex","SOLUSD",1748205997269,19.49661157,172.19,172.14,81.5]
["bitfinex","SOLUSD",1748205997501,20.33071885,172.18,172.14,81.5]
["bitfinex","SOLUSD",1748205997693,20.33071885,172.18,172.13,42.17591957]
["bitfinex","SOLUSD",1748205998201,8.47913433,172.17,172.13,42.17591957]
["bitfinex","SOLUSD",1748205998572,8.47913433,172.17,172.13,16.17591957]
["bitfinex","SOLUSD",1748205998978,8.47913433,172.16,172.13,16.17591957]
["bitfinex","SOLUSD",1748205999985,4.15479928,172.15,172.13,25.28242105]
["bitfinex","SOLUSD",1748206000582,4.15479928,172.15,172.11,61.46242105]
["bitfinex","SOLUSD",1748206000782,4.15479928,172.15,172.11,36.18]
["bitfinex","SOLUSD",1748206001393,8.47747486,172.14,172.11,36.18]
["bitfinex","SOLUSD",1748206001908,8.47747486,172.14,172.11,61.46242105]
["bitfinex","SOLUSD",1748206002399,4.32267558,172.14,172.11,61.46242105]
["bitfinex","SOLUSD",1748206002598,7.64201331,172.15,172.11,61.46242105]
["bitfinex","SOLUSD",1748206003289,4.32267558,172.15,172.11,61.46242105]
["bitfinex","SOLUSD",1748206003489,25.28242105,172.16,172.11,61.46242105]
["bitfinex","SOLUSD",1748206004407,4.15116888,172.15,172.11,36.18]
["bitfinex","SOLUSD",1748206004604,29.43358993,172.15,172.11,36.18]
["bitfinex","SOLUSD",1748206004799,29.43358993,172.15,172.09,34.82]
["bitfinex","SOLUSD",1748206004800,25.28242105,172.14,172.09,25.28242105]
["bitfinex","SOLUSD",1748206004985,29.43358993,172.15,172.09,25.28242105]
["bitfinex","SOLUSD",1748206005306,7.47047763,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206006002,7.47047763,172.14,172.09,26.0]
["bitfinex","SOLUSD",1748206006199,4.15116888,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206006977,4.32271608,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206007609,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206007909,4.14753585,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206008709,4.14753585,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206009494,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206010106,4.323932,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206011201,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206011711,4.14840339,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206011895,4.32354551,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206012900,7.46934913,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206013109,3.32094574,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206013409,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206013909,4.32237439,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206014094,4.1464824,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206015411,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206016208,4.14691452,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206016410,3.32010784,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206017919,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206018611,4.32549993,172.14,172.1,25.28242105]
["bitfinex","SOLUSD",1748206018913,4.14929019,172.13,172.1,25.28242105]
["bitfinex","SOLUSD",1748206019812,25.28242105,172.15,172.1,25.28242105]
["bitfinex","SOLUSD",1748206020209,25.28242105,172.16,172.1,25.28242105]
["bitfinex","SOLUSD",1748206020709,3.32213082,172.14,172.13,26.0]
["bitfinex","SOLUSD",1748206021008,3.32213082,172.14,172.13,132.78242105]
["bitfinex","SOLUSD",1748206021214,3.32213082,172.14,172.13,168.96242105]
["bitfinex","SOLUSD",1748206021414,3.32213082,172.14,172.13,174.77198358]
["bitfinex","SOLUSD",1748206021715,2.16299995,172.15,172.13,174.77198358]
["bitfinex","SOLUSD",1748206021916,2.16299995,172.15,172.14,16.17297844]
["bitfinex","SOLUSD",1748206022109,4.15533652,172.17,172.14,16.17297844]
["bitfinex","SOLUSD",1748206022514,4.15533652,172.17,172.16,16.17297844]
["bitfinex","SOLUSD",1748206023226,3.32222109,172.19,172.16,16.17297844]
["bitfinex","SOLUSD",1748206023402,7.64928508,172.19,172.16,16.17297844]
["bitfinex","SOLUSD",1748206023601,4.15213491,172.18,172.16,16.17297844]
["bitfinex","SOLUSD",1748206023914,4.15213491,172.18,172.16,25.27209596]
["bitfinex","SOLUSD",1748206024104,25.27209596,172.21,172.16,25.27209596]
["bitfinex","SOLUSD",1748206024708,4.32573044,172.2,172.16,25.27209596]
["bitfinex","SOLUSD",1748206025008,4.15180802,172.19,172.16,25.27209596]
["bitfinex","SOLUSD",1748206026116,4.15180802,172.18,172.16,25.27209596]
["bitfinex","SOLUSD",1748206026806,25.27209596,172.2,172.15,25.27209596]
["bitfinex","SOLUSD",1748206026992,4.32584915,172.19,172.15,25.27209596]
["bitfinex","SOLUSD",1748206028108,4.32584915,172.18,172.15,25.27209596]
["bitfinex","SOLUSD",1748206029002,4.15067265,172.17,172.15,25.27209596]
["bitfinex","SOLUSD",1748206030224,2.16296547,172.19,172.15,25.27209596]
["bitfinex","SOLUSD",1748206030420,3.32144704,172.18,172.15,25.27209596]
["bitfinex","SOLUSD",1748206031113,3.32144704,172.18,172.16,25.27209596]
["bitfinex","SOLUSD",1748206031530,2.16296547,172.2,172.16,25.27209596]
["bitfinex","SOLUSD",1748206031693,2.16296547,172.2,172.13,149.48954688]
["bitfinex","SOLUSD",1748206031896,4.32539761,172.19,172.18,25.27209596]
["bitfinex","SOLUSD",1748206032801,25.27209596,172.23,172.18,25.27209596]
["bitfinex","SOLUSD",1748206033154,25.27209596,172.22,172.17,25.27209596]
["bitfinex","SOLUSD",1748206033439,4.32510432,172.21,172.17,25.27209596]
["bitfinex","SOLUSD",1748206033631,8.47584745,172.21,172.17,25.27209596]
["bitfinex","SOLUSD",1748206033809,8.47584745,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206034613,4.15074313,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206035135,4.15074313,172.2,172.18,25.27209596]
["bitfinex","SOLUSD",1748206036427,3.32035225,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206037255,2.16190262,172.22,172.18,25.27209596]
["bitfinex","SOLUSD",1748206037852,4.14791013,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206038033,8.47239729,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206038645,4.14791013,172.21,172.18,25.27209596]
["bitfinex","SOLUSD",1748206039129,4.14791013,172.21,172.17,25.27209596]
["bitfinex","SOLUSD",1748206039450,4.14791013,172.2,172.17,25.27209596]
["bitfinex","SOLUSD",1748206039948,25.27209596,172.22,172.17,25.27209596]
["bitfinex","SOLUSD",1748206040859,3.32145389,172.21,172.17,25.27209596]
["bitfinex","SOLUSD",1748206041223,4.32467375,172.2,172.17,25.27209596]
["bitfinex","SOLUSD",1748206041650,3.32145389,172.21,172.17,25.27209596]
["bitfinex","SOLUSD",1748206042231,4.1492119,172.2,172.17,25.27209596]
["bitfinex","SOLUSD",1748206043057,25.27209596,172.22,172.17,25.27209596]
["bitfinex","SOLUSD",1748206043427,4.32431656,172.21,172.19,25.27209596]
["bitfinex","SOLUSD",1748206043845,4.32431656,172.21,172.2,25.27209596]
["bitfinex","SOLUSD",1748206044328,7.47127333,172.22,172.2,25.27209596]
["bitfinex","SOLUSD",1748206044529,7.47127333,172.22,172.21,25.27209596]
["bitfinex","SOLUSD",1748206045332,3.32182967,172.22,172.21,25.27209596]
["bitfinex","SOLUSD",1748206045939,3.32182967,172.22,172.21,42.1615579]
["bitfinex","SOLUSD",1748206046140,4.14944366,172.24,172.21,42.1615579]
["bitfinex","SOLUSD",1748206046339,4.15533652,172.25,172.23,16.1615579]
["bitfinex","SOLUSD",1748206047852,7.64404549,172.26,172.23,16.1615579]
["bitfinex","SOLUSD",1748206048056,7.64404549,172.26,172.22,25.25442891]
["bitfinex","SOLUSD",1748206048751,4.14420872,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206049148,4.14420872,172.25,172.23,25.25442891]
["bitfinex","SOLUSD",1748206051557,4.14420872,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206051935,4.14420872,172.25,172.21,25.25442891]
["bitfinex","SOLUSD",1748206052759,4.14420872,172.25,172.19,117.64]
["bitfinex","SOLUSD",1748206052935,4.14420872,172.25,172.21,25.25442891]
["bitfinex","SOLUSD",1748206054356,4.31911478,172.26,172.21,25.25442891]
["bitfinex","SOLUSD",1748206054547,4.31911478,172.26,172.22,25.25442891]
["bitfinex","SOLUSD",1748206054947,7.64094445,172.26,172.22,25.25442891]
["bitfinex","SOLUSD",1748206055960,4.14582209,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206056458,8.46493687,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206056959,4.31911478,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206057760,7.64094445,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206057954,4.14727591,172.24,172.22,25.25442891]
["bitfinex","SOLUSD",1748206060061,3.32182967,172.26,172.22,25.25442891]
["bitfinex","SOLUSD",1748206060561,7.64631401,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206061262,3.32182967,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206061960,4.15016714,172.24,172.22,25.25442891]
["bitfinex","SOLUSD",1748206062662,4.32806455,172.25,172.22,25.25442891]
["bitfinex","SOLUSD",1748206062957,3.32389207,172.24,172.22,25.25442891]
["bitfinex","SOLUSD",1748206063262,7.65195662,172.24,172.22,25.25442891]
["bitfinex","SOLUSD",1748206063762,4.15297503,172.23,172.22,25.25442891]
["bitfinex","SOLUSD",1748206065362,4.15297503,172.23,172.21,25.25442891]
["bitfinex","SOLUSD",1748206065560,3.32389207,172.24,172.21,25.25442891]
["bitfinex","SOLUSD",1748206065958,4.33141927,172.23,172.21,25.25442891]
["bitfinex","SOLUSD",1748206066454,4.33141927,172.23,172.22,25.25442891]
["bitfinex","SOLUSD",1748206066956,4.15493824,172.23,172.22,25.25442891]
["bitfinex","SOLUSD",1748206068172,4.15493824,172.23,172.21,16.16412018]
["bitfinex","SOLUSD",1748206068548,18.32990155,172.26,172.21,16.16412018]
["bitfinex","SOLUSD",1748206068749,3.32647446,172.25,172.21,16.16412018]
["bitfinex","SOLUSD",1748206068949,4.33146701,172.24,172.21,16.16412018]
["bitfinex","SOLUSD",1748206069743,20.49558719,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748206069946,16.16412018,172.22,172.18,81.5]
["bitfinex","SOLUSD",1748206070169,20.31850802,172.21,172.18,81.5]
["bitfinex","SOLUSD",1748206070346,20.31850802,172.21,172.16,52.28412018]
["bitfinex","SOLUSD",1748206070853,4.15438784,172.21,172.16,52.28412018]
["bitfinex","SOLUSD",1748206071057,4.33146701,172.2,172.16,52.28412018]
["bitfinex","SOLUSD",1748206071277,4.15438784,172.19,172.16,52.28412018]
["bitfinex","SOLUSD",1748206071878,4.15438784,172.19,172.17,16.16412018]
["bitfinex","SOLUSD",1748206072574,16.16412018,172.22,172.17,16.16412018]
["bitfinex","SOLUSD",1748206072959,4.33186195,172.21,172.17,16.16412018]
["bitfinex","SOLUSD",1748206073167,7.65813089,172.21,172.17,16.16412018]
["bitfinex","SOLUSD",1748206073569,4.15558647,172.2,172.17,16.16412018]
["bitfinex","SOLUSD",1748206074673,4.15558647,172.19,172.17,16.16412018]
["bitfinex","SOLUSD",1748206075373,2.16703787,172.21,172.17,16.16412018]
["bitfinex","SOLUSD",1748206075874,3.32873816,172.2,172.17,16.16412018]
["bitfinex","SOLUSD",1748206077174,8.49257727,172.19,172.17,16.16412018]
["bitfinex","SOLUSD",1748206077563,8.49257727,172.19,172.18,16.16412018]
["bitfinex","SOLUSD",1748206078375,8.49257727,172.19,172.16,36.12]
["bitfinex","SOLUSD",1748206078582,8.49257727,172.19,172.18,16.16412018]
["bitfinex","SOLUSD",1748206081872,4.157769,172.19,172.18,16.16412018]
["bitfinex","SOLUSD",1748206082277,4.15533652,172.23,172.18,16.16412018]
["bitfinex","SOLUSD",1748206082457,4.15533652,172.23,172.22,16.16412018]
["bitfinex","SOLUSD",1748206082771,7.66466617,172.23,172.21,16.16412018]
["bitfinex","SOLUSD",1748206083370,4.15816129,172.22,172.21,16.16412018]
["bitfinex","SOLUSD",1748206083570,8.49349619,172.22,172.21,16.16412018]
["bitfinex","SOLUSD",1748206083771,11.82282746,172.22,172.21,16.16412018]
["bitfinex","SOLUSD",1748206084083,11.82282746,172.22,172.21,25.25994285]
["bitfinex","SOLUSD",1748206085583,11.82282746,172.22,172.19,25.25994285]
["bitfinex","SOLUSD",1748206085965,8.49349619,172.21,172.19,25.25994285]
["bitfinex","SOLUSD",1748206086270,8.49349619,172.21,172.2,25.25994285]
["bitfinex","SOLUSD",1748206087382,11.82282746,172.21,172.2,25.25994285]
["bitfinex","SOLUSD",1748206088776,11.82282746,172.21,172.19,25.25994285]
["bitfinex","SOLUSD",1748206089085,7.48749256,172.21,172.19,25.25994285]
["bitfinex","SOLUSD",1748206089787,4.15816129,172.2,172.19,25.25994285]
["bitfinex","SOLUSD",1748206089965,4.15816129,172.2,172.18,51.25994285]
["bitfinex","SOLUSD",1748206090166,3.32933127,172.19,172.16,117.62]
["bitfinex","SOLUSD",1748206090471,3.32933127,172.19,172.17,25.25994285]
["bitfinex","SOLUSD",1748206090674,4.15816129,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206092390,8.49101231,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206094795,4.15816129,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206096392,8.48992208,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206098301,11.81665808,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206101493,8.48992208,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206102399,8.48992208,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748206102587,8.48992208,172.18,172.17,25.25994285]
["bitfinex","SOLUSD",1748206102788,8.48992208,172.18,172.16,25.25994285]
["bitfinex","SOLUSD",1748206103172,4.33176079,172.18,172.16,25.25994285]
["bitfinex","SOLUSD",1748206103376,4.33176079,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748206103682,4.33176079,172.17,172.15,26.0]
["bitfinex","SOLUSD",1748206104097,4.15400553,172.16,172.15,26.0]
["bitfinex","SOLUSD",1748206104274,4.15400553,172.16,172.15,42.17928193]
["bitfinex","SOLUSD",1748206104911,4.15533652,172.2,172.15,42.17928193]
["bitfinex","SOLUSD",1748206105087,4.15533652,172.2,172.17,16.17928193]
["bitfinex","SOLUSD",1748206105282,3.32558831,172.19,172.17,16.17928193]
["bitfinex","SOLUSD",1748206105485,4.33018624,172.18,172.17,16.17928193]
["bitfinex","SOLUSD",1748206105798,8.48450957,172.18,172.17,16.17928193]
["bitfinex","SOLUSD",1748206105999,8.48450957,172.18,172.16,16.17928193]
["bitfinex","SOLUSD",1748206106691,4.15432333,172.17,172.16,16.17928193]
["bitfinex","SOLUSD",1748206108303,4.15432333,172.17,172.15,26.0]
["bitfinex","SOLUSD",1748206108498,4.15432333,172.17,172.16,16.17928193]
["bitfinex","SOLUSD",1748206110303,8.48737512,172.17,172.16,16.17928193]
["bitfinex","SOLUSD",1748206110482,8.48737512,172.17,172.14,133.77928193]
["bitfinex","SOLUSD",1748206110690,4.15432333,172.16,172.14,133.77928193]
["bitfinex","SOLUSD",1748206110886,4.15432333,172.16,172.14,16.17928193]
["bitfinex","SOLUSD",1748206111095,4.15432333,172.16,172.13,42.17928193]
["bitfinex","SOLUSD",1748206111705,4.15432333,172.15,172.13,42.17928193]
["bitfinex","SOLUSD",1748206112402,4.15432333,172.15,172.12,16.17928193]
["bitfinex","SOLUSD",1748206112698,4.15432333,172.14,172.12,16.17928193]
["bitfinex","SOLUSD",1748206112901,8.48696836,172.14,172.12,16.17928193]
["bitfinex","SOLUSD",1748206113296,8.48696836,172.14,172.11,36.1]
["bitfinex","SOLUSD",1748206113889,8.48696836,172.13,172.1,16.17928193]
["bitfinex","SOLUSD",1748206114300,4.15432333,172.13,172.08,154.48]
["bitfinex","SOLUSD",1748206114602,4.15432333,172.13,172.1,16.17928193]
["bitfinex","SOLUSD",1748206114793,4.15432333,172.12,172.09,16.17928193]
["bitfinex","SOLUSD",1748206115905,16.17928193,172.14,172.09,16.17928193]
["bitfinex","SOLUSD",1748206116099,5.74163652,172.16,172.08,83.54]
["bitfinex","SOLUSD",1748206116100,3.32541826,172.13,172.1,16.17928193]
["bitfinex","SOLUSD",1748206116401,7.65506408,172.13,172.1,16.17928193]
["bitfinex","SOLUSD",1748206117501,7.65506408,172.13,172.08,83.54]
["bitfinex","SOLUSD",1748206117502,5.74163652,172.16,172.12,16.17928193]
["bitfinex","SOLUSD",1748206117804,4.14534948,172.15,172.14,16.17928193]
["bitfinex","SOLUSD",1748206119093,30.15533652,172.16,172.14,16.17928193]
["bitfinex","SOLUSD",1748206119990,30.15533652,172.16,172.14,25.2803941]
["bitfinex","SOLUSD",1748206120505,26.0,172.16,172.14,25.2803941]
["bitfinex","SOLUSD",1748206120706,25.43983132,172.16,172.14,25.2803941]
["bitfinex","SOLUSD",1748206121705,25.43983132,172.16,172.13,25.2803941]
["bitfinex","SOLUSD",1748206122283,4.143533,172.15,172.13,25.2803941]
["bitfinex","SOLUSD",1748206122907,25.43983132,172.16,172.13,25.2803941]
["bitfinex","SOLUSD",1748206123407,28.76141648,172.16,172.13,25.2803941]
["bitfinex","SOLUSD",1748206124606,25.43983132,172.16,172.13,25.2803941]
["bitfinex","SOLUSD",1748206125105,4.14298654,172.15,172.13,25.2803941]
["bitfinex","SOLUSD",1748206125308,4.14298654,172.15,172.14,25.2803941]
["bitfinex","SOLUSD",1748206125988,4.14298654,172.18,172.14,25.2803941]
["bitfinex","SOLUSD",1748206126189,4.14298654,172.18,172.13,36.12]
["bitfinex","SOLUSD",1748206126190,4.14298654,172.18,172.17,25.2803941]
["bitfinex","SOLUSD",1748206126911,4.14298654,172.18,172.13,117.62]
["bitfinex","SOLUSD",1748206127106,4.14298654,172.18,172.17,25.2803941]
["bitfinex","SOLUSD",1748206127406,7.6474292,172.19,172.17,25.2803941]
["bitfinex","SOLUSD",1748206127911,4.32536402,172.18,172.17,25.2803941]
["bitfinex","SOLUSD",1748206128911,4.32536402,172.18,172.15,25.2803941]
["bitfinex","SOLUSD",1748206129113,26.0,172.2,172.15,25.2803941]
["bitfinex","SOLUSD",1748206129704,25.2803941,172.21,172.16,25.2803941]
["bitfinex","SOLUSD",1748206130019,8.47867434,172.2,172.16,25.2803941]
["bitfinex","SOLUSD",1748206130683,4.32691598,172.19,172.16,25.2803941]
["bitfinex","SOLUSD",1748206131296,4.15175836,172.18,172.16,25.2803941]
["bitfinex","SOLUSD",1748206131498,8.47867434,172.18,172.16,25.2803941]
["bitfinex","SOLUSD",1748206132119,4.15175836,172.18,172.16,25.2803941]
["bitfinex","SOLUSD",1748206132419,4.15175836,172.17,172.16,25.2803941]
["bitfinex","SOLUSD",1748206138919,8.48159174,172.17,172.16,25.2803941]
["bitfinex","SOLUSD",1748206140112,8.48159174,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206140504,11.80687613,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206143620,11.80687613,172.17,172.15,16.17609294]
["bitfinex","SOLUSD",1748206144301,7.47704275,172.17,172.15,16.17609294]
["bitfinex","SOLUSD",1748206144696,4.15175836,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206144925,4.15175836,172.16,172.14,42.17609294]
["bitfinex","SOLUSD",1748206145298,4.15175836,172.15,172.14,42.17609294]
["bitfinex","SOLUSD",1748206145904,4.15175836,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748206146738,8.48329564,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748206146906,8.48329564,172.15,172.14,42.17609294]
["bitfinex","SOLUSD",1748206147726,4.15175836,172.15,172.14,42.17609294]
["bitfinex","SOLUSD",1748206149035,3.32698635,172.16,172.14,42.17609294]
["bitfinex","SOLUSD",1748206149339,4.15533652,172.2,172.15,16.17609294]
["bitfinex","SOLUSD",1748206149537,4.15533652,172.2,172.16,16.17609294]
["bitfinex","SOLUSD",1748206149745,4.33263167,172.19,172.16,16.17609294]
["bitfinex","SOLUSD",1748206149930,6.32373733,172.18,172.16,16.17609294]
["bitfinex","SOLUSD",1748206150133,3.32760597,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206150843,7.66023764,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206151017,11.81763811,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206154825,11.81763811,172.17,172.15,16.17609294]
["bitfinex","SOLUSD",1748206155026,7.48500644,172.17,172.15,16.17609294]
["bitfinex","SOLUSD",1748206155348,4.15740047,172.17,172.15,16.17609294]
["bitfinex","SOLUSD",1748206155533,4.15740047,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206156144,8.49071469,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206156955,11.81864923,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206176474,7.66124876,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206176676,3.32793454,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206177056,3.32793454,172.16,172.15,21.98498053]
["bitfinex","SOLUSD",1748206177367,4.15533652,172.21,172.15,22.1271421]
["bitfinex","SOLUSD",1748206177572,4.15533652,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206177876,10.66884187,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206178576,18.171524,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206179976,14.01618748,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206183779,11.84508753,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206185785,14.01315335,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206187488,11.84508753,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206199480,8.51023371,172.21,172.2,16.17609294]
["bitfinex","SOLUSD",1748206202292,8.51023371,172.21,172.19,16.17609294]
["bitfinex","SOLUSD",1748206202496,4.16782831,172.2,172.15,97.67609294]
["bitfinex","SOLUSD",1748206202687,4.16782831,172.2,172.14,36.04]
["bitfinex","SOLUSD",1748206202688,6.33516192,172.2,172.14,36.04]
["bitfinex","SOLUSD",1748206202876,22.51125486,172.2,172.15,42.17609294]
["bitfinex","SOLUSD",1748206203278,4.3424054,172.19,172.15,42.17609294]
["bitfinex","SOLUSD",1748206203479,7.67154082,172.19,172.15,42.17609294]
["bitfinex","SOLUSD",1748206203672,4.16782831,172.18,172.15,42.17609294]
["bitfinex","SOLUSD",1748206204694,4.16782831,172.17,172.15,42.17609294]
["bitfinex","SOLUSD",1748206204901,4.16782831,172.17,172.16,42.17609294]
["bitfinex","SOLUSD",1748206207103,8.50403625,172.17,172.16,42.17609294]
["bitfinex","SOLUSD",1748206209578,11.83548791,172.17,172.16,42.17609294]
["bitfinex","SOLUSD",1748206224121,11.83548791,172.17,172.16,16.17609294]
["bitfinex","SOLUSD",1748206233936,11.83548791,172.17,172.12,70.88]
["bitfinex","SOLUSD",1748206234135,11.83548791,172.17,172.08,89.4962]
["bitfinex","SOLUSD",1748206234136,11.83548791,172.17,172.13,16.17609294]
["bitfinex","SOLUSD",1748206234427,4.33620794,172.16,172.12,16.17609294]
["bitfinex","SOLUSD",1748206234633,6.50652005,172.16,172.12,16.17609294]
["bitfinex","SOLUSD",1748206235011,8.50403625,172.15,172.12,16.17609294]
["bitfinex","SOLUSD",1748206235921,4.33620794,172.14,172.12,16.17609294]
["bitfinex","SOLUSD",1748206236124,4.33620794,172.14,172.13,16.17609294]
["bitfinex","SOLUSD",1748206237532,8.50116818,172.14,172.13,16.17609294]
["bitfinex","SOLUSD",1748206240034,11.83403288,172.14,172.12,16.17609294]
["bitfinex","SOLUSD",1748206240234,4.16496024,172.13,172.12,16.17609294]
["bitfinex","SOLUSD",1748206242038,8.50455277,172.13,172.12,16.17609294]
["bitfinex","SOLUSD",1748206242534,11.83715284,172.13,172.12,16.17609294]
["bitfinex","SOLUSD",1748206242915,11.83715284,172.13,172.11,16.17609294]
["bitfinex","SOLUSD",1748206243715,4.16496024,172.12,172.11,16.17609294]
["bitfinex","SOLUSD",1748206244535,4.16496024,172.12,172.1,42.17609294]
["bitfinex","SOLUSD",1748206245115,2.16964099,172.14,172.1,42.17609294]
["bitfinex","SOLUSD",1748206245529,2.16964099,172.14,172.11,16.17609294]
["bitfinex","SOLUSD",1748206245729,2.16964099,172.15,172.11,16.17609294]
["bitfinex","SOLUSD",1748206245924,4.16554961,172.14,172.11,16.17609294]
["bitfinex","SOLUSD",1748206246138,8.504507,172.14,172.11,16.17609294]
["bitfinex","SOLUSD",1748206246839,3.33131895,172.13,172.11,16.17609294]
["bitfinex","SOLUSD",1748206247039,4.16554961,172.12,172.11,16.17609294]
["bitfinex","SOLUSD",1748206247242,8.504507,172.12,172.11,16.17609294]
["bitfinex","SOLUSD",1748206248437,4.16554961,172.12,172.11,16.17609294]
["bitfinex","SOLUSD",1748206251818,4.16554961,172.12,172.11,16.31825451]
["bitfinex","SOLUSD",1748206252023,4.16554961,172.12,172.11,51.13825451]
["bitfinex","SOLUSD",1748206252242,4.16554961,172.12,172.11,51.71904242]
["bitfinex","SOLUSD",1748206252546,3.33190147,172.16,172.14,26.0]
["bitfinex","SOLUSD",1748206252746,3.33190147,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206252932,7.67036287,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206253446,11.83536899,172.16,172.15,16.17609294]
["bitfinex","SOLUSD",1748206263457,11.83536899,172.16,172.11,16.17609294]
["bitfinex","SOLUSD",1748206263458,28.01146193,172.16,172.11,16.17609294]
["bitfinex","SOLUSD",1748206263970,19.50799441,172.15,172.08,37.6667]
["bitfinex","SOLUSD",1748206264126,20.51455434,172.14,172.09,16.17609294]
["bitfinex","SOLUSD",1748206264329,20.51455434,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748206264857,3.33190147,172.13,172.1,26.0]
["bitfinex","SOLUSD",1748206265146,16.17609294,172.12,172.04,83.56]
["bitfinex","SOLUSD",1748206265340,4.3384614,172.11,172.07,16.17609294]
["bitfinex","SOLUSD",1748206265525,4.3384614,172.11,172.05,36.02]
["bitfinex","SOLUSD",1748206265526,20.51455434,172.11,172.06,16.17609294]
["bitfinex","SOLUSD",1748206265721,4.16500612,172.1,172.06,16.17609294]
["bitfinex","SOLUSD",1748206266236,7.67036287,172.09,172.06,16.17609294]
["bitfinex","SOLUSD",1748206266935,4.16500612,172.08,172.06,16.17609294]
["bitfinex","SOLUSD",1748206267730,16.17609294,172.11,172.06,16.17609294]
["bitfinex","SOLUSD",1748206267930,4.33557308,172.1,172.06,16.17609294]
["bitfinex","SOLUSD",1748206268749,8.49437491,172.09,172.06,16.17609294]
["bitfinex","SOLUSD",1748206269660,8.49437491,172.09,172.05,16.17609294]
["bitfinex","SOLUSD",1748206269843,4.15880183,172.09,172.05,16.17609294]
["bitfinex","SOLUSD",1748206270043,4.15880183,172.08,172.05,16.17609294]
["bitfinex","SOLUSD",1748206270237,20.33489477,172.08,172.03,52.19609294]
["bitfinex","SOLUSD",1748206271049,4.33035588,172.07,172.03,52.19609294]
["bitfinex","SOLUSD",1748206271237,8.48915771,172.07,172.04,16.17609294]
["bitfinex","SOLUSD",1748206271635,8.48915771,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206271854,4.15880183,172.07,172.03,52.19609294]
["bitfinex","SOLUSD",1748206272026,4.15880183,172.07,172.03,61.33469536]
["bitfinex","SOLUSD",1748206272226,4.15880183,172.06,172.03,61.33469536]
["bitfinex","SOLUSD",1748206272423,4.15880183,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206272852,29.47349719,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206273159,4.32629169,172.05,172.03,36.02]
["bitfinex","SOLUSD",1748206273856,7.64892426,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206274361,3.32263257,172.06,172.03,61.33469536]
["bitfinex","SOLUSD",1748206274862,3.32263257,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206275356,32.95823221,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206275548,37.10072041,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206276359,4.32090428,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206276726,8.46339248,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206277366,4.1424882,172.06,172.03,36.02]
["bitfinex","SOLUSD",1748206281481,25.31469536,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206283171,26.0,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206284875,51.31469536,172.07,172.03,36.02]
["bitfinex","SOLUSD",1748206285458,51.31469536,172.07,172.02,25.31469536]
["bitfinex","SOLUSD",1748206286875,51.31469536,172.07,172.01,25.31469536]
["bitfinex","SOLUSD",1748206287766,51.31469536,172.07,172.02,25.31469536]
["bitfinex","SOLUSD",1748206288407,137.9,172.1,172.05,25.31469536]
["bitfinex","SOLUSD",1748206288585,4.15533652,172.11,172.07,25.31469536]
["bitfinex","SOLUSD",1748206288880,30.15533652,172.11,172.07,25.31469536]
["bitfinex","SOLUSD",1748206289078,4.13987151,172.1,172.08,25.31469536]
["bitfinex","SOLUSD",1748206289646,8.45419222,172.1,172.08,25.31469536]
["bitfinex","SOLUSD",1748206290260,4.31432071,172.1,172.08,25.31469536]
["bitfinex","SOLUSD",1748206290469,8.45419222,172.11,172.08,25.31469536]
["bitfinex","SOLUSD",1748206292088,8.45419222,172.11,172.07,25.31469536]
["bitfinex","SOLUSD",1748206292779,26.0,172.07,172.0,25.31469536]
["bitfinex","SOLUSD",1748206292966,25.31469536,172.05,172.0,25.31469536]
["bitfinex","SOLUSD",1748206293783,26.0,172.07,171.97,7.8488]
["bitfinex","SOLUSD",1748206293997,25.31469536,172.02,171.97,25.31469536]
["bitfinex","SOLUSD",1748206294568,25.31469536,172.02,171.96,61.33469536]
["bitfinex","SOLUSD",1748206295278,25.31469536,172.02,171.97,25.31469536]
["bitfinex","SOLUSD",1748206298180,25.31469536,172.02,171.96,36.02]
["bitfinex","SOLUSD",1748206298386,25.31469536,172.02,171.97,25.31469536]
["bitfinex","SOLUSD",1748206300379,25.31469536,172.0,171.95,25.31469536]
["bitfinex","SOLUSD",1748206300791,25.31469536,171.99,171.94,25.31469536]
["bitfinex","SOLUSD",1748206301090,51.31469536,172.0,171.95,25.31469536]
["bitfinex","SOLUSD",1748206301593,25.31469536,171.99,171.94,25.31469536]
["bitfinex","SOLUSD",1748206305096,25.31469536,171.98,171.93,25.31469536]
["bitfinex","SOLUSD",1748206305595,25.31469536,171.99,171.93,25.31469536]
["bitfinex","SOLUSD",1748206308500,28.63046779,171.99,171.93,25.31469536]
["bitfinex","SOLUSD",1748206308799,4.14198278,171.98,171.93,25.31469536]
["bitfinex","SOLUSD",1748206309600,8.45873652,171.98,171.93,25.31469536]
["bitfinex","SOLUSD",1748206310404,8.45873652,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206310583,4.14198278,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206311780,4.14198278,171.98,171.97,25.31469536]
["bitfinex","SOLUSD",1748206312478,4.14198278,171.99,171.97,25.31469536]
["bitfinex","SOLUSD",1748206313203,4.14198278,171.99,171.91,36.02]
["bitfinex","SOLUSD",1748206313402,4.14198278,171.99,171.96,25.31469536]
["bitfinex","SOLUSD",1748206313590,8.46114648,171.99,171.96,25.31469536]
["bitfinex","SOLUSD",1748206316603,4.14198278,171.99,171.96,25.31469536]
["bitfinex","SOLUSD",1748206317606,29.31577243,172.0,171.96,25.31469536]
["bitfinex","SOLUSD",1748206317983,4.3212105,171.99,171.96,25.31469536]
["bitfinex","SOLUSD",1748206318507,4.3212105,171.99,171.9,125.46434422]
["bitfinex","SOLUSD",1748206318508,25.31469536,171.99,171.9,81.5]
["bitfinex","SOLUSD",1748206318690,25.31469536,171.99,171.94,25.31469536]
["bitfinex","SOLUSD",1748206319498,25.31469536,171.99,171.91,96.88]
["bitfinex","SOLUSD",1748206319701,4.14599855,171.98,171.93,25.31469536]
["bitfinex","SOLUSD",1748206321311,4.14599855,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206322189,4.14599855,171.98,171.95,25.31469536]
["bitfinex","SOLUSD",1748206322390,4.14599855,171.98,171.97,25.31469536]
["bitfinex","SOLUSD",1748206322605,4.14599855,171.99,171.97,25.31469536]
["bitfinex","SOLUSD",1748206323610,8.46761045,172.0,171.97,25.31469536]
["bitfinex","SOLUSD",1748206325513,4.14599855,172.0,171.97,25.31469536]
["bitfinex","SOLUSD",1748206326713,8.46938368,172.01,171.97,25.31469536]
["bitfinex","SOLUSD",1748206327412,4.14599855,172.0,171.96,25.31469536]
["bitfinex","SOLUSD",1748206327614,8.46938368,172.0,171.96,25.31469536]
["bitfinex","SOLUSD",1748206328415,4.14599855,171.99,171.96,25.31469536]
["bitfinex","SOLUSD",1748206328613,29.46069391,171.99,171.94,25.31469536]
["bitfinex","SOLUSD",1748206329204,4.14599855,171.99,171.95,25.31469536]
["bitfinex","SOLUSD",1748206329415,4.32338513,171.98,171.91,178.38]
["bitfinex","SOLUSD",1748206329593,33.78407904,171.98,171.93,25.31469536]
["bitfinex","SOLUSD",1748206329945,8.46938368,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206330222,4.14599855,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206330689,4.14599855,171.97,171.94,25.31469536]
["bitfinex","SOLUSD",1748206331720,3.31577243,171.98,171.94,25.31469536]
["bitfinex","SOLUSD",1748206332212,3.31577243,171.98,171.95,25.31469536]
["bitfinex","SOLUSD",1748206332423,3.31577243,171.99,171.95,25.31469536]
["bitfinex","SOLUSD",1748206332719,4.14754293,171.98,171.95,25.31469536]
["bitfinex","SOLUSD",1748206333315,4.32588451,171.97,171.95,25.31469536]
["bitfinex","SOLUSD",1748206334616,7.64165694,171.97,171.95,25.31469536]
["bitfinex","SOLUSD",1748206334819,3.31577243,171.97,171.95,25.31469536]
["bitfinex","SOLUSD",1748206335922,29.46439159,171.96,171.88,83.0428]
["bitfinex","SOLUSD",1748206336217,25.31469536,171.95,171.89,25.31469536]
["bitfinex","SOLUSD",1748206336420,4.32941471,171.94,171.91,25.31469536]
["bitfinex","SOLUSD",1748206337217,11.79488337,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206337821,11.79488337,171.93,171.89,25.31469536]
["bitfinex","SOLUSD",1748206338206,8.47911094,171.92,171.89,25.31469536]
["bitfinex","SOLUSD",1748206338737,3.31577243,171.91,171.89,25.31469536]
["bitfinex","SOLUSD",1748206339501,29.47003188,171.94,171.89,25.31469536]
["bitfinex","SOLUSD",1748206339939,4.15096936,171.93,171.89,25.31469536]
["bitfinex","SOLUSD",1748206340135,4.15096936,171.93,171.9,25.31469536]
["bitfinex","SOLUSD",1748206340948,4.15096936,171.92,171.9,25.31469536]
["bitfinex","SOLUSD",1748206341124,7.47691443,171.92,171.9,25.31469536]
["bitfinex","SOLUSD",1748206341307,7.47691443,171.92,171.91,25.31469536]
["bitfinex","SOLUSD",1748206342525,4.15096936,171.92,171.91,25.31469536]
["bitfinex","SOLUSD",1748206347634,4.32806537,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206347812,4.32806537,171.93,171.92,25.31469536]
["bitfinex","SOLUSD",1748206348011,4.15533652,171.96,171.92,25.31469536]
["bitfinex","SOLUSD",1748206348735,30.14725145,171.95,171.92,25.31469536]
["bitfinex","SOLUSD",1748206349234,4.32716572,171.94,171.92,25.31469536]
["bitfinex","SOLUSD",1748206349415,3.32343636,171.93,171.92,25.31469536]
["bitfinex","SOLUSD",1748206350020,7.65060208,171.93,171.92,25.31469536]
["bitfinex","SOLUSD",1748206350237,11.79785353,171.93,171.92,25.31469536]
["bitfinex","SOLUSD",1748206350446,11.79785353,171.93,171.88,36.02]
["bitfinex","SOLUSD",1748206350738,8.47441717,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206351442,4.14725145,171.92,171.91,25.31469536]
["bitfinex","SOLUSD",1748206354741,3.3227546,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206355438,3.3227546,171.94,171.91,25.31469536]
["bitfinex","SOLUSD",1748206355623,4.32505737,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206356533,3.3227546,171.93,171.91,25.31469536]
["bitfinex","SOLUSD",1748206357942,3.3227546,171.93,171.92,51.31469536]
["bitfinex","SOLUSD",1748206358144,146.09476851,172.02,171.92,51.45685693]
["bitfinex","SOLUSD",1748206358449,4.32616364,172.01,171.96,25.31469536]
["bitfinex","SOLUSD",1748206358812,4.32616364,172.01,171.99,25.31469536]
["bitfinex","SOLUSD",1748206359031,137.9,172.02,171.99,25.31469536]
["bitfinex","SOLUSD",1748206359545,137.9,172.02,171.94,70.88]
["bitfinex","SOLUSD",1748206359546,4.15533652,172.03,172.01,25.31469536]
["bitfinex","SOLUSD",1748206359762,4.15533652,172.03,171.97,1.6231]
["bitfinex","SOLUSD",1748206359763,4.15533652,172.03,172.02,25.31469536]
["bitfinex","SOLUSD",1748206361326,4.32404668,172.05,172.02,25.31469536]
["bitfinex","SOLUSD",1748206361642,2.16134206,172.04,172.02,25.31469536]
["bitfinex","SOLUSD",1748206362234,4.26521681,172.03,172.02,25.31469536]
["bitfinex","SOLUSD",1748206367944,4.26521681,172.03,171.97,42.6036]
["bitfinex","SOLUSD",1748206368253,4.26521681,172.03,172.01,25.31469536]
["bitfinex","SOLUSD",1748206368642,4.26521681,172.03,172.02,25.31469536]
["bitfinex","SOLUSD",1748206371340,4.26521681,172.04,172.02,25.31469536]
["bitfinex","SOLUSD",1748206372359,4.26521681,172.03,172.02,25.31469536]
["bitfinex","SOLUSD",1748206372559,4.26521681,172.03,171.97,42.6036]
["bitfinex","SOLUSD",1748206372762,29.57991217,172.03,171.99,25.31469536]
["bitfinex","SOLUSD",1748206372933,29.57991217,172.03,171.98,25.31469536]
["bitfinex","SOLUSD",1748206373340,29.57991217,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206373341,4.26521681,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206373538,4.26521681,172.02,172.0,25.31469536]
["bitfinex","SOLUSD",1748206374636,9.78446827,172.04,172.0,25.31469536]
["bitfinex","SOLUSD",1748206374843,3.31423331,172.04,172.0,25.31469536]
["bitfinex","SOLUSD",1748206375965,4.25463232,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206376969,4.25463232,172.02,172.0,25.31469536]
["bitfinex","SOLUSD",1748206377654,4.25463232,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206378569,4.25463232,172.02,172.0,25.31469536]
["bitfinex","SOLUSD",1748206379268,8.56745711,172.04,172.0,25.31469536]
["bitfinex","SOLUSD",1748206380269,4.25463232,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206380770,4.25463232,172.02,172.0,25.31469536]
["bitfinex","SOLUSD",1748206381276,4.25463232,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206381778,4.25463232,172.03,171.99,25.31469536]
["bitfinex","SOLUSD",1748206382458,4.25463232,172.02,171.99,25.31469536]
["bitfinex","SOLUSD",1748206383254,4.25463232,172.03,171.99,25.31469536]
["bitfinex","SOLUSD",1748206384480,4.25463232,172.02,171.99,25.31469536]
["bitfinex","SOLUSD",1748206385055,4.25463232,172.03,171.99,25.31469536]
["bitfinex","SOLUSD",1748206386180,4.25463232,172.02,171.99,25.31469536]
["bitfinex","SOLUSD",1748206386566,4.25463232,172.02,172.0,25.31469536]
["bitfinex","SOLUSD",1748206386775,4.25463232,172.02,172.01,25.31469536]
["bitfinex","SOLUSD",1748206387083,4.31597684,172.04,172.01,25.31469536]
["bitfinex","SOLUSD",1748206387757,18.64964886,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206388259,4.25789867,172.04,172.01,25.31469536]
["bitfinex","SOLUSD",1748206388951,137.9,172.06,172.02,25.31469536]
["bitfinex","SOLUSD",1748206389882,2.15868575,172.05,172.02,25.31469536]
["bitfinex","SOLUSD",1748206390083,6.41744863,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206390285,10.7347445,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206390464,8.57605875,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206391084,4.25876288,172.04,172.01,25.31469536]
["bitfinex","SOLUSD",1748206392371,4.25876288,172.03,172.01,25.31469536]
["bitfinex","SOLUSD",1748206392773,4.25876288,172.03,172.0,25.31469536]
["bitfinex","SOLUSD",1748206393168,4.25876288,172.03,172.01,25.31469536]
["bitfinex","SOLUSD",1748206393576,3.31706019,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206393983,5.47720762,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206394463,9.79855884,172.05,172.01,25.31469536]
["bitfinex","SOLUSD",1748206394663,2.16014743,172.04,172.01,25.31469536]
["bitfinex","SOLUSD",1748206394863,6.42289747,172.04,172.01,25.31469536]
["bitfinex","SOLUSD",1748206395883,4.26275004,172.03,172.01,16.20543092]
["bitfinex","SOLUSD",1748206396793,4.26275004,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206397177,4.26275004,172.02,172.0,16.20543092]
["bitfinex","SOLUSD",1748206397693,4.26275004,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206402369,4.15533652,172.06,172.0,16.20543092]
["bitfinex","SOLUSD",1748206402568,4.15533652,172.06,172.03,16.20543092]
["bitfinex","SOLUSD",1748206402963,3.33758582,172.05,172.03,16.20543092]
["bitfinex","SOLUSD",1748206403195,7.6833294,172.05,172.03,16.20543092]
["bitfinex","SOLUSD",1748206403491,4.28601553,172.04,172.03,16.20543092]
["bitfinex","SOLUSD",1748206403989,6.45906477,172.04,172.01,16.20543092]
["bitfinex","SOLUSD",1748206404172,10.80480835,172.04,172.01,16.20543092]
["bitfinex","SOLUSD",1748206404372,14.14239417,172.04,172.01,16.20543092]
["bitfinex","SOLUSD",1748206404592,8.63175911,172.03,172.01,16.20543092]
["bitfinex","SOLUSD",1748206404986,2.17304924,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206405492,10.80480835,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206406992,10.80480835,172.02,171.99,37.5713]
["bitfinex","SOLUSD",1748206407291,10.80480835,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206407485,6.45906477,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206407694,4.28601553,172.02,172.0,16.20543092]
["bitfinex","SOLUSD",1748206408285,4.28601553,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206408986,8.63160569,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206410196,10.80471011,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206410395,14.14279442,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206412593,11.96969,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206412796,8.63160569,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206413380,4.28601553,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206417601,8.63104613,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206419491,10.80375753,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206420714,8.63104613,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206422910,11.96577477,172.02,172.01,16.20543092]
["bitfinex","SOLUSD",1748206424903,11.96577477,172.02,172.0,16.20543092]
["bitfinex","SOLUSD",1748206425083,10.80220216,172.02,172.0,16.20543092]
["bitfinex","SOLUSD",1748206425716,6.45717156,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206426009,10.80220216,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206426310,14.13696668,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206430317,11.96581065,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206432215,4.28601553,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206443407,4.28601553,172.01,171.99,16.20543092]
["bitfinex","SOLUSD",1748206443713,4.28601553,172.0,171.99,16.20543092]
["bitfinex","SOLUSD",1748206445017,8.63290969,172.0,171.98,16.20543092]
["bitfinex","SOLUSD",1748206445201,10.80635677,172.0,171.98,16.20543092]
["bitfinex","SOLUSD",1748206445625,4.28601553,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206452529,4.28601553,171.99,171.97,35.98]
["bitfinex","SOLUSD",1748206452739,4.28601553,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206452912,2.17257756,172.01,171.98,16.20543092]
["bitfinex","SOLUSD",1748206453428,4.34367562,172.0,171.98,16.20543092]
["bitfinex","SOLUSD",1748206453936,20.36076744,172.04,171.98,16.20543092]
["bitfinex","SOLUSD",1748206454135,4.2860521,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206465548,4.2860521,171.99,171.97,35.98]
["bitfinex","SOLUSD",1748206465761,4.2860521,171.99,171.97,52.18543092]
["bitfinex","SOLUSD",1748206466827,4.2860521,171.98,171.97,52.18543092]
["bitfinex","SOLUSD",1748206469935,4.2860521,171.98,171.97,52.90894644]
["bitfinex","SOLUSD",1748206470330,5.50570199,172.01,171.98,0.14216157]
["bitfinex","SOLUSD",1748206470633,5.50570199,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206470944,3.33460919,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206471539,4.15533652,172.03,172.0,16.20543092]
["bitfinex","SOLUSD",1748206471761,4.28963339,172.02,172.0,16.20543092]
["bitfinex","SOLUSD",1748206472742,8.63203098,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206473555,4.28963339,172.01,172.0,16.20543092]
["bitfinex","SOLUSD",1748206476648,4.28963339,172.01,171.99,16.20543092]
["bitfinex","SOLUSD",1748206477456,4.28963339,172.0,171.99,16.20543092]
["bitfinex","SOLUSD",1748206477770,4.28963339,172.0,171.98,16.20543092]
["bitfinex","SOLUSD",1748206478635,4.28963339,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206481961,4.28963339,171.99,171.97,35.98]
["bitfinex","SOLUSD",1748206482136,4.28963339,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206487568,8.63526913,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206490566,4.28963339,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206492469,8.63597088,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206493274,11.97427243,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206493957,11.97427243,171.99,171.97,16.20543092]
["bitfinex","SOLUSD",1748206494348,11.97427243,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206494546,7.68463904,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206494769,4.34633749,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206495264,8.63713369,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206495756,4.2907962,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206498970,8.63705618,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206500655,7.62893431,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206502281,11.97880434,171.99,171.98,16.20543092]
["bitfinex","SOLUSD",1748206504206,11.97880434,171.99,171.96,61.98]
["bitfinex","SOLUSD",1748206504372,4.34987003,171.98,171.95,35.98]
["bitfinex","SOLUSD",1748206504899,7.62893431,171.97,171.95,35.98]
["bitfinex","SOLUSD",1748206505385,4.34987003,171.96,171.95,35.98]
["bitfinex","SOLUSD",1748206505957,8.64066623,171.96,171.95,35.98]
["bitfinex","SOLUSD",1748206507153,24.84609715,171.96,171.91,16.20543092]
["bitfinex","SOLUSD",1748206507556,4.34987003,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206507776,4.2907962,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206508571,4.2907962,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206509679,16.20543092,171.96,171.91,16.20543092]
["bitfinex","SOLUSD",1748206510088,6.51011591,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206510483,10.78975666,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206510681,8.61972549,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206510985,4.27964075,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206511163,3.3323305,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206511564,4.27964075,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206512096,4.27964075,171.93,171.9,61.98]
["bitfinex","SOLUSD",1748206512462,4.27964075,171.93,171.9,78.18543092]
["bitfinex","SOLUSD",1748206512968,4.27964075,171.92,171.9,78.18543092]
["bitfinex","SOLUSD",1748206513783,4.27964075,171.92,171.9,52.18543092]
["bitfinex","SOLUSD",1748206514001,16.20543092,171.95,171.9,52.18543092]
["bitfinex","SOLUSD",1748206515092,4.27412755,171.94,171.9,52.18543092]
["bitfinex","SOLUSD",1748206516099,4.27412755,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206516769,7.66266581,171.96,171.93,16.20543092]
["bitfinex","SOLUSD",1748206517093,7.66266581,171.96,171.95,16.20543092]
["bitfinex","SOLUSD",1748206517484,4.33365351,171.96,171.95,16.20543092]
["bitfinex","SOLUSD",1748206517686,4.33365351,171.96,171.94,16.20543092]
["bitfinex","SOLUSD",1748206517888,4.27373318,171.95,171.94,16.20543092]
["bitfinex","SOLUSD",1748206522289,4.33495394,171.98,171.94,16.20543092]
["bitfinex","SOLUSD",1748206522669,6.50256764,171.98,171.94,16.20543092]
["bitfinex","SOLUSD",1748206523079,4.33495394,171.97,171.94,16.20543092]
["bitfinex","SOLUSD",1748206523497,4.27413386,171.96,171.94,16.20543092]
["bitfinex","SOLUSD",1748206524396,4.27413386,171.95,171.94,16.20543092]
["bitfinex","SOLUSD",1748206525605,4.27413386,171.95,171.92,16.20543092]
["bitfinex","SOLUSD",1748206526302,4.27413386,171.94,171.92,16.20543092]
["bitfinex","SOLUSD",1748206527600,4.27413386,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206527904,4.15533652,172.0,171.9,96.84]
["bitfinex","SOLUSD",1748206527905,23.87108366,171.96,171.9,87.04543092]
["bitfinex","SOLUSD",1748206528304,23.87108366,171.96,171.91,16.20543092]
["bitfinex","SOLUSD",1748206528806,4.27455836,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206529190,7.6042001,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206529603,4.27455836,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206530907,3.32964174,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206531697,7.66588411,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206532511,4.33624237,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206533391,4.27463339,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206533611,4.27463339,171.94,171.9,52.18543092]
["bitfinex","SOLUSD",1748206534210,4.27463339,171.93,171.9,52.18543092]
["bitfinex","SOLUSD",1748206534408,4.27463339,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206535592,7.66719001,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206536412,4.33663851,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206536811,4.27545555,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206538019,4.27545555,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206538594,4.27545555,171.93,171.9,52.18543092]
["bitfinex","SOLUSD",1748206539118,16.20543092,171.95,171.9,52.18543092]
["bitfinex","SOLUSD",1748206539822,16.20543092,171.96,171.91,16.20543092]
["bitfinex","SOLUSD",1748206540197,8.61546712,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206540405,3.33267516,171.94,171.91,16.20543092]
["bitfinex","SOLUSD",1748206541140,24.82089804,171.95,171.9,52.18543092]
["bitfinex","SOLUSD",1748206541420,8.61546712,171.94,171.9,52.18543092]
["bitfinex","SOLUSD",1748206542023,4.2766265,171.94,171.9,52.18543092]
["bitfinex","SOLUSD",1748206542321,4.2766265,171.93,171.9,52.18543092]
["bitfinex","SOLUSD",1748206543529,4.2766265,171.92,171.9,52.18543092]
["bitfinex","SOLUSD",1748206544423,4.2766265,171.91,171.9,52.18543092]
["bitfinex","SOLUSD",1748206545506,4.2766265,171.91,171.89,16.20543092]
["bitfinex","SOLUSD",1748206545720,4.2766265,171.91,171.86,27.522]
["bitfinex","SOLUSD",1748206545913,16.20543092,171.9,171.85,52.18543092]
["bitfinex","SOLUSD",1748206546119,20.48205742,171.91,171.86,16.20543092]
["bitfinex","SOLUSD",1748206547022,8.62214642,171.9,171.86,16.20543092]
["bitfinex","SOLUSD",1748206547525,3.33685304,171.89,171.86,16.20543092]
["bitfinex","SOLUSD",1748206547898,4.2766265,171.88,171.86,16.20543092]
["bitfinex","SOLUSD",1748206548719,3.33685304,171.89,171.86,16.20543092]
["bitfinex","SOLUSD",1748206549223,16.20543092,171.91,171.86,16.20543092]
["bitfinex","SOLUSD",1748206549517,20.36076744,171.92,171.87,16.20543092]
["bitfinex","SOLUSD",1748206549820,20.36076744,171.92,171.85,35.98]
["bitfinex","SOLUSD",1748206549821,4.34561674,171.9,171.85,48.22440107]
["bitfinex","SOLUSD",1748206550708,4.27979948,171.91,171.85,48.22440107]
["bitfinex","SOLUSD",1748206550908,4.15533652,171.92,171.9,16.20543092]
["bitfinex","SOLUSD",1748206551405,4.15533652,171.92,171.87,34.86]
["bitfinex","SOLUSD",1748206551406,4.15533652,171.92,171.88,16.20543092]
["bitfinex","SOLUSD",1748206551591,4.3455387,171.91,171.88,16.20543092]
["bitfinex","SOLUSD",1748206551793,7.6830327,171.91,171.88,16.20543092]
["bitfinex","SOLUSD",1748206552022,4.27992164,171.9,171.87,34.86]
["bitfinex","SOLUSD",1748206552425,4.27992164,171.9,171.88,16.20543092]
["bitfinex","SOLUSD",1748206552925,4.27992164,171.89,171.88,16.20543092]
["bitfinex","SOLUSD",1748206557824,3.33647387,171.91,171.88,16.20543092]
["bitfinex","SOLUSD",1748206558722,4.27738789,171.9,171.88,16.20543092]
["bitfinex","SOLUSD",1748206560026,16.20543092,171.93,171.88,16.20543092]
["bitfinex","SOLUSD",1748206560628,16.20543092,171.94,171.89,16.20543092]
["bitfinex","SOLUSD",1748206560812,4.15533652,171.95,171.91,16.20543092]
["bitfinex","SOLUSD",1748206561013,4.34353112,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206561528,3.33579066,171.92,171.91,16.20543092]
["bitfinex","SOLUSD",1748206562530,7.61285285,171.92,171.91,16.20543092]
["bitfinex","SOLUSD",1748206563031,7.61285285,171.92,171.9,16.20543092]
["bitfinex","SOLUSD",1748206563220,7.61285285,171.92,171.89,16.20543092]
["bitfinex","SOLUSD",1748206564135,4.27706219,171.91,171.89,16.20543092]
["bitfinex","SOLUSD",1748206564931,4.27706219,171.9,171.89,16.20543092]
["bitfinex","SOLUSD",1748206566334,4.27706219,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748206567434,4.27706219,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748206568338,4.27706219,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748206570742,4.27706219,171.88,171.87,42.20543092]
["bitfinex","SOLUSD",1748206574116,4.27706219,171.88,171.87,48.74756692]
["bitfinex","SOLUSD",1748206574324,4.27706219,171.88,171.87,42.34759249]
["bitfinex","SOLUSD",1748206574526,4.15533652,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1748206574731,4.15533652,171.93,171.92,16.20543092]
["bitfinex","SOLUSD",1748206574933,4.15533652,171.95,171.92,16.20543092]
["bitfinex","SOLUSD",1748206575318,4.28047885,171.94,171.92,16.20543092]
["bitfinex","SOLUSD",1748206575634,6.5205921,171.93,171.88,35.02216157]
["bitfinex","SOLUSD",1748206575819,6.5205921,171.93,171.91,16.20543092]
["bitfinex","SOLUSD",1748206576022,6.5205921,171.93,171.91,25.34772353]
["bitfinex","SOLUSD",1748206576222,6.5205921,171.93,171.92,25.34772353]
["bitfinex","SOLUSD",1748206576737,10.80107095,171.93,171.92,25.34772353]
["bitfinex","SOLUSD",1748206576943,10.80107095,171.93,171.91,25.34772353]
["bitfinex","SOLUSD",1748206577332,8.62751164,171.93,171.91,25.34772353]
["bitfinex","SOLUSD",1748206577634,4.28047885,171.93,171.92,25.34772353]
["bitfinex","SOLUSD",1748206577943,4.15533652,171.95,171.92,25.34772353]
["bitfinex","SOLUSD",1748206578250,9.85959768,171.94,171.9,25.34772353]
["bitfinex","SOLUSD",1748206578625,4.28301766,171.93,171.9,25.34772353]
["bitfinex","SOLUSD",1748206579347,4.28301766,171.92,171.9,25.34772353]
["bitfinex","SOLUSD",1748206580353,4.28301766,171.91,171.9,25.34772353]
["bitfinex","SOLUSD",1748206584437,29.50306005,171.96,171.9,25.34772353]
["bitfinex","SOLUSD",1748206584636,29.50306005,171.96,171.91,25.34772353]
["bitfinex","SOLUSD",1748206585253,8.62919554,171.95,171.91,25.34772353]
["bitfinex","SOLUSD",1748206585456,10.8027104,171.95,171.91,25.34772353]
["bitfinex","SOLUSD",1748206585632,3.33830906,171.94,171.9,25.34772353]
["bitfinex","SOLUSD",1748206586249,4.28221142,171.93,171.9,25.34772353]
["bitfinex","SOLUSD",1748206586451,4.28221142,171.93,171.91,25.34772353]
["bitfinex","SOLUSD",1748206587257,4.28221142,171.92,171.89,35.96]
["bitfinex","SOLUSD",1748206587427,4.28221142,171.92,171.91,25.34772353]
["bitfinex","SOLUSD",1748206592154,4.28221142,171.92,171.9,25.34772353]
["bitfinex","SOLUSD",1748206592365,4.28221142,171.92,171.89,61.30772353]
["bitfinex","SOLUSD",1748206592941,4.28221142,171.91,171.89,61.30772353]
["bitfinex","SOLUSD",1748206593546,4.28221142,171.91,171.9,25.34772353]
["bitfinex","SOLUSD",1748206593748,4.28221142,171.91,171.9,25.4898851]
["bitfinex","SOLUSD",1748206594062,4.28221142,171.91,171.9,76.83760863]
["bitfinex","SOLUSD",1748206594363,6.51947774,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1748206594561,6.51947774,171.95,171.94,60.3498851]
["bitfinex","SOLUSD",1748206595062,4.15533652,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748206595230,4.15533652,171.96,171.92,25.34772353]
["bitfinex","SOLUSD",1748206595435,4.15533652,171.96,171.93,25.34772353]
["bitfinex","SOLUSD",1748206596263,3.33725328,171.97,171.93,25.34772353]
["bitfinex","SOLUSD",1748206597764,25.34772353,171.98,171.93,25.34772353]
["bitfinex","SOLUSD",1748206598662,4.34118338,171.97,171.93,25.34772353]
["bitfinex","SOLUSD",1748206599867,25.34772353,171.99,171.93,25.34772353]
["bitfinex","SOLUSD",1748206600374,4.15533652,172.0,171.95,25.34772353]
["bitfinex","SOLUSD",1748206600375,29.50306005,172.0,171.95,25.34772353]
["bitfinex","SOLUSD",1748206600576,4.339776,171.99,171.95,25.34772353]
["bitfinex","SOLUSD",1748206600950,3.33296195,171.98,171.95,25.34772353]
["bitfinex","SOLUSD",1748206601664,3.33296195,171.98,171.97,25.34772353]
["bitfinex","SOLUSD",1748206602049,9.84084539,172.01,171.97,25.34772353]
["bitfinex","SOLUSD",1748206602451,7.67150687,172.01,171.97,25.34772353]
["bitfinex","SOLUSD",1748206603081,4.33854492,172.0,171.97,25.34772353]
["bitfinex","SOLUSD",1748206603245,7.67150687,172.0,171.97,25.34772353]
["bitfinex","SOLUSD",1748206604369,28.68068548,172.03,171.98,25.34772353]
["bitfinex","SOLUSD",1748206604669,3.33296195,172.03,172.01,25.34772353]
["bitfinex","SOLUSD",1748206605161,3.33296195,172.03,171.99,25.34772353]
["bitfinex","SOLUSD",1748206605365,4.33466937,172.02,171.99,25.34772353]
["bitfinex","SOLUSD",1748206605743,4.33466937,172.02,172.0,25.34772353]
["bitfinex","SOLUSD",1748206605952,3.33296195,172.03,172.01,25.34772353]
["bitfinex","SOLUSD",1748206606570,3.33296195,172.03,172.02,25.34772353]
["bitfinex","SOLUSD",1748206607465,3.33296195,172.03,172.02,25.4898851]
["bitfinex","SOLUSD",1748206608066,3.33296195,172.03,172.02,25.34772353]
["bitfinex","SOLUSD",1748206615054,25.34772353,172.07,172.02,25.34772353]
["bitfinex","SOLUSD",1748206615449,28.68068548,172.08,172.03,25.34772353]
["bitfinex","SOLUSD",1748206616775,28.68068548,172.08,172.0,35.00216157]
["bitfinex","SOLUSD",1748206616959,25.34772353,172.05,171.99,0.14216157]
["bitfinex","SOLUSD",1748206617159,25.34772353,172.05,172.0,25.34772353]
["bitfinex","SOLUSD",1748206617660,25.34772353,172.05,171.99,36.08216157]
["bitfinex","SOLUSD",1748206617960,25.34772353,172.05,172.0,25.34772353]
["bitfinex","SOLUSD",1748206619578,25.34772353,172.06,172.01,25.34772353]
["bitfinex","SOLUSD",1748206621566,25.34772353,172.05,172.0,25.34772353]
["bitfinex","SOLUSD",1748206622280,3.33296195,172.08,172.01,25.34772353]
["bitfinex","SOLUSD",1748206622484,25.34772353,172.06,172.01,25.34772353]
["bitfinex","SOLUSD",1748206625298,25.34772353,172.05,172.0,25.34772353]
["bitfinex","SOLUSD",1748206629490,25.34772353,172.04,171.99,35.94]
["bitfinex","SOLUSD",1748206629677,25.34772353,172.04,171.98,87.26772353]
["bitfinex","SOLUSD",1748206630176,25.34772353,172.03,171.98,87.26772353]
["bitfinex","SOLUSD",1748206631479,25.34772353,172.03,171.98,61.92]
["bitfinex","SOLUSD",1748206631771,25.34772353,172.03,171.98,87.26772353]
["bitfinex","SOLUSD",1748206632470,25.34772353,172.02,171.98,35.92]
["bitfinex","SOLUSD",1748206633779,25.34772353,172.01,171.98,35.92]
["bitfinex","SOLUSD",1748206636393,25.34772353,172.0,171.98,35.92]
["bitfinex","SOLUSD",1748206636599,25.34772353,171.99,171.98,35.92]
["bitfinex","SOLUSD",1748206637269,25.34772353,171.99,171.93,83.64]
["bitfinex","SOLUSD",1748206637582,25.34772353,171.97,171.93,109.64]
["bitfinex","SOLUSD",1748206639606,25.34772353,171.98,171.93,134.98772353]
["bitfinex","SOLUSD",1748206640695,25.34772353,171.98,171.93,109.64]
["bitfinex","SOLUSD",1748206640904,25.34772353,171.98,171.93,134.98772353]
["bitfinex","SOLUSD",1748206641082,25.34772353,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748206642897,25.34772353,171.97,171.92,35.92]
["bitfinex","SOLUSD",1748206643087,25.34772353,171.97,171.92,61.26772353]
["bitfinex","SOLUSD",1748206643604,25.34772353,171.96,171.92,35.92]
["bitfinex","SOLUSD",1748206651911,16.22120237,171.96,171.92,35.92]
["bitfinex","SOLUSD",1748206652489,16.22120237,171.97,171.92,35.92]
["bitfinex","SOLUSD",1748206653415,19.55130993,171.97,171.92,35.92]
["bitfinex","SOLUSD",1748206653616,16.22120237,171.96,171.92,35.92]
["bitfinex","SOLUSD",1748206653818,3.33010756,171.97,171.92,52.14120237]
["bitfinex","SOLUSD",1748206654131,3.33010756,171.97,171.94,16.22120237]
["bitfinex","SOLUSD",1748206654489,3.33010756,171.97,171.96,16.22120237]
["bitfinex","SOLUSD",1748206654692,7.66029033,171.99,171.96,16.22120237]
["bitfinex","SOLUSD",1748206655126,7.66029033,171.99,171.95,16.22120237]
["bitfinex","SOLUSD",1748206655696,3.33010756,171.99,171.95,16.22120237]
["bitfinex","SOLUSD",1748206655919,3.33010756,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206656320,32.99223461,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206656722,28.66205184,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206657518,25.33194428,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206658320,25.33194428,172.0,171.94,25.33194428]
["bitfinex","SOLUSD",1748206659119,29.46968839,171.99,171.93,25.33194428]
["bitfinex","SOLUSD",1748206659297,25.33194428,171.98,171.93,25.33194428]
["bitfinex","SOLUSD",1748206660816,28.66205184,171.99,171.93,25.33194428]
["bitfinex","SOLUSD",1748206661414,4.13953108,171.98,171.93,25.33194428]
["bitfinex","SOLUSD",1748206662916,25.33194428,171.99,171.93,25.33194428]
["bitfinex","SOLUSD",1748206663745,4.33534064,171.98,171.93,25.33194428]
["bitfinex","SOLUSD",1748206664816,25.33194428,171.99,171.93,25.33194428]
["bitfinex","SOLUSD",1748206665118,25.33194428,171.99,171.94,35.94]
["bitfinex","SOLUSD",1748206665723,4.14171426,171.98,171.94,35.94]
["bitfinex","SOLUSD",1748206666917,25.33194428,171.99,171.94,35.94]
["bitfinex","SOLUSD",1748206667214,25.33194428,172.01,171.95,25.33194428]
["bitfinex","SOLUSD",1748206667920,4.14218116,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206668218,7.4726905,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206668918,8.47958972,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206669997,4.33740856,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206670420,25.33194428,172.01,171.95,25.33194428]
["bitfinex","SOLUSD",1748206671134,8.48350534,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206671824,8.48350534,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206672626,25.33194428,172.01,171.95,25.33194428]
["bitfinex","SOLUSD",1748206672827,3.3336048,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206673424,5.50448316,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206674110,3.3336048,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206675129,4.14809676,171.98,171.95,25.33194428]
["bitfinex","SOLUSD",1748206675636,25.33194428,172.0,171.95,25.33194428]
["bitfinex","SOLUSD",1748206676022,4.34367986,171.99,171.95,25.33194428]
["bitfinex","SOLUSD",1748206676332,29.67562414,171.99,171.94,96.13194428]
["bitfinex","SOLUSD",1748206677241,4.34367986,171.98,171.94,96.13194428]
["bitfinex","SOLUSD",1748206677831,25.33194428,171.99,171.94,96.13194428]
["bitfinex","SOLUSD",1748206678138,16.21482062,171.99,171.94,87.01482062]
["bitfinex","SOLUSD",1748206678323,3.33714405,171.98,171.94,87.01482062]
["bitfinex","SOLUSD",1748206679739,16.21482062,171.99,171.94,87.01482062]
["bitfinex","SOLUSD",1748206680345,4.34699642,171.98,171.94,87.01482062]
["bitfinex","SOLUSD",1748206681041,16.21482062,171.99,171.94,87.01482062]
["bitfinex","SOLUSD",1748206682440,11.83751928,171.98,171.94,87.01482062]
["bitfinex","SOLUSD",1748206682642,11.83751928,171.98,171.95,16.21482062]
["bitfinex","SOLUSD",1748206683342,11.83751928,171.98,171.94,70.8]
["bitfinex","SOLUSD",1748206683343,7.490044,171.98,171.94,87.01482062]
["bitfinex","SOLUSD",1748206683556,23.70486462,171.98,171.94,35.94]
["bitfinex","SOLUSD",1748206683718,4.1513356,171.97,171.94,35.94]
["bitfinex","SOLUSD",1748206684723,4.1513356,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206685533,2.1738695,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206685933,4.34773859,171.97,171.94,52.15482062]
["bitfinex","SOLUSD",1748206686944,16.21482062,171.99,171.94,52.15482062]
["bitfinex","SOLUSD",1748206687539,20.37015714,172.0,171.94,52.15482062]
["bitfinex","SOLUSD",1748206687723,4.34778961,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206688332,3.3388917,171.97,171.94,52.15482062]
["bitfinex","SOLUSD",1748206688645,7.68668131,171.97,171.94,52.15482062]
["bitfinex","SOLUSD",1748206689022,4.1505413,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206690146,2.17400898,171.99,171.94,52.15482062]
["bitfinex","SOLUSD",1748206690825,4.34822916,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206691147,14.01241816,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206691641,14.01241816,171.98,171.95,16.21482062]
["bitfinex","SOLUSD",1748206691836,4.34822916,171.97,171.95,16.21482062]
["bitfinex","SOLUSD",1748206692039,8.49918041,171.97,171.95,16.21482062]
["bitfinex","SOLUSD",1748206692747,4.15095125,171.97,171.95,16.21482062]
["bitfinex","SOLUSD",1748206692928,4.15533652,172.0,171.95,16.21482062]
["bitfinex","SOLUSD",1748206693341,6.52276045,171.99,171.95,16.21482062]
["bitfinex","SOLUSD",1748206693758,4.15183171,171.98,171.95,16.21482062]
["bitfinex","SOLUSD",1748206694137,4.34847881,171.97,171.95,16.21482062]
["bitfinex","SOLUSD",1748206694851,20.37015714,172.01,171.95,16.21482062]
["bitfinex","SOLUSD",1748206695166,4.15203187,172.0,171.95,16.21482062]
["bitfinex","SOLUSD",1748206695450,2.17458942,171.99,171.95,16.21482062]
["bitfinex","SOLUSD",1748206695652,4.34926124,171.98,171.95,16.21482062]
["bitfinex","SOLUSD",1748206695852,4.15203187,171.97,171.95,16.21482062]
["bitfinex","SOLUSD",1748206696825,4.1533212,171.96,171.95,16.21482062]
["bitfinex","SOLUSD",1748206698348,4.1533212,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206698831,2.17501048,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206699546,4.15551855,171.97,171.94,52.15482062]
["bitfinex","SOLUSD",1748206699854,4.35227676,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206700043,7.69479849,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206700456,3.34252173,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206700640,4.15551855,171.95,171.94,52.15482062]
["bitfinex","SOLUSD",1748206701265,4.15551855,171.95,171.94,35.94]
["bitfinex","SOLUSD",1748206702251,8.50778186,171.95,171.94,35.94]
["bitfinex","SOLUSD",1748206703356,8.50778186,171.95,171.94,52.15482062]
["bitfinex","SOLUSD",1748206703857,20.37015714,171.99,171.94,52.15482062]
["bitfinex","SOLUSD",1748206704246,2.1759246,171.98,171.94,52.15482062]
["bitfinex","SOLUSD",1748206705058,11.84923407,171.97,171.94,52.15482062]
["bitfinex","SOLUSD",1748206705759,4.35186306,171.96,171.94,52.15482062]
["bitfinex","SOLUSD",1748206706158,4.15517943,171.95,171.94,52.15482062]
["bitfinex","SOLUSD",1748206706846,8.50704249,171.95,171.94,52.15482062]
["bitfinex","SOLUSD",1748206707639,4.15517943,171.95,171.94,52.15482062]
["bitfinex","SOLUSD",1748206708366,4.15517943,171.95,171.94,16.21482062]
["bitfinex","SOLUSD",1748206709445,8.50721469,171.95,171.94,16.21482062]
["bitfinex","SOLUSD",1748206716042,4.35203526,171.95,171.94,16.21482062]
["bitfinex","SOLUSD",1748206716446,4.15533652,171.99,171.94,16.21482062]
["bitfinex","SOLUSD",1748206716674,6.33336599,171.98,171.97,16.21482062]
["bitfinex","SOLUSD",1748206717272,8.50896937,171.98,171.97,16.21482062]
["bitfinex","SOLUSD",1748206717454,11.85087273,171.98,171.97,16.21482062]
["bitfinex","SOLUSD",1748206725980,11.85087273,171.98,171.96,52.13482062]
["bitfinex","SOLUSD",1748206726286,4.15762367,171.97,171.96,52.13482062]
["bitfinex","SOLUSD",1748206726463,7.49952703,171.97,171.96,52.13482062]
["bitfinex","SOLUSD",1748206726663,11.85087273,171.97,171.96,52.13482062]
["bitfinex","SOLUSD",1748206727287,11.85087273,171.97,171.96,35.92]
["bitfinex","SOLUSD",1748206729674,14.02700303,171.97,171.96,35.92]
["bitfinex","SOLUSD",1748206738294,14.02657385,171.97,171.96,35.92]
["bitfinex","SOLUSD",1748206739100,14.02657385,171.97,171.93,78.13482062]
["bitfinex","SOLUSD",1748206739293,4.15762367,171.96,171.93,78.13482062]
["bitfinex","SOLUSD",1748206739783,4.35091652,171.95,171.93,78.13482062]
["bitfinex","SOLUSD",1748206740298,4.15762367,171.94,171.93,78.13482062]
["bitfinex","SOLUSD",1748206741014,4.15762367,171.94,171.93,61.92]
["bitfinex","SOLUSD",1748206745999,4.15762367,171.94,171.93,78.13482062]
["bitfinex","SOLUSD",1748206754227,2.17451315,171.98,171.93,78.13482062]
["bitfinex","SOLUSD",1748206754521,2.17451315,171.98,171.94,16.21482062]
["bitfinex","SOLUSD",1748206754704,5.51459678,171.97,171.94,16.21482062]
["bitfinex","SOLUSD",1748206754904,4.34900691,171.96,171.94,16.21482062]
["bitfinex","SOLUSD",1748206755107,4.15714719,171.95,171.93,61.92]
["bitfinex","SOLUSD",1748206756729,16.21482062,171.98,171.93,61.92]
["bitfinex","SOLUSD",1748206756914,2.17448692,171.97,171.93,61.92]
["bitfinex","SOLUSD",1748206757107,4.34897435,171.96,171.93,61.92]
["bitfinex","SOLUSD",1748206757307,7.68903388,171.96,171.93,61.92]
["bitfinex","SOLUSD",1748206758130,4.34897435,171.95,171.93,35.92]
["bitfinex","SOLUSD",1748206758304,20.56379497,171.95,171.93,35.92]
["bitfinex","SOLUSD",1748206758623,7.49724711,171.94,171.93,35.92]
["bitfinex","SOLUSD",1748206759203,11.84622146,171.94,171.93,35.92]
["bitfinex","SOLUSD",1748206759427,11.84622146,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206759630,11.84622146,171.94,171.91,16.21482062]
["bitfinex","SOLUSD",1748206759806,8.50616193,171.94,171.91,16.21482062]
["bitfinex","SOLUSD",1748206760316,4.15718758,171.94,171.91,16.21482062]
["bitfinex","SOLUSD",1748206761354,4.15718758,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748206761355,20.3720082,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748206761505,4.15718758,171.93,171.9,61.92]
["bitfinex","SOLUSD",1748206761837,8.50547735,171.93,171.9,61.92]
["bitfinex","SOLUSD",1748206762329,4.15718758,171.93,171.9,78.13482062]
["bitfinex","SOLUSD",1748206762726,4.15718758,171.92,171.9,78.13482062]
["bitfinex","SOLUSD",1748206763528,2.17402902,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206763834,16.21482062,171.95,171.9,78.13482062]
["bitfinex","SOLUSD",1748206764014,4.34789301,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206764337,3.33931392,171.93,171.9,78.13482062]
["bitfinex","SOLUSD",1748206764527,7.49470794,171.93,171.9,78.13482062]
["bitfinex","SOLUSD",1748206765209,4.15539402,171.92,171.9,78.13482062]
["bitfinex","SOLUSD",1748206765925,16.21482062,171.95,171.9,78.13482062]
["bitfinex","SOLUSD",1748206766729,4.15542009,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206766934,4.34742053,171.93,171.9,78.13482062]
["bitfinex","SOLUSD",1748206767431,7.49436092,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206767817,4.15542009,171.93,171.9,78.13482062]
["bitfinex","SOLUSD",1748206768721,4.15542009,171.92,171.9,78.13482062]
["bitfinex","SOLUSD",1748206769720,16.21482062,171.95,171.9,78.13482062]
["bitfinex","SOLUSD",1748206770123,6.52120181,171.94,171.9,78.13482062]
["bitfinex","SOLUSD",1748206770328,18.64964886,171.86,171.84,25.74]
["bitfinex","SOLUSD",1748206770518,26.0,171.82,171.79,6.45969107]
["bitfinex","SOLUSD",1748206770828,2.17373745,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206771032,6.52120181,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206771424,16.21482062,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206771627,20.37185793,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206771938,24.71932229,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206773941,33.90124116,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206775451,8.50450167,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206775651,4.15703731,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206775824,25.39673949,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206777632,25.39673949,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206779356,25.39673949,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206780246,25.39673949,171.82,171.79,6.45969107]
["bitfinex","SOLUSD",1748206780643,53.52964886,171.85,171.79,6.45969107]
["bitfinex","SOLUSD",1748206780964,25.39673949,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206781871,25.39673949,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206782864,25.39673949,171.82,171.79,6.45969107]
["bitfinex","SOLUSD",1748206783452,25.39673949,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206784163,25.39673949,171.82,171.79,6.45969107]
["bitfinex","SOLUSD",1748206788283,3.30755941,171.85,171.79,6.45969107]
["bitfinex","SOLUSD",1748206788485,25.39673949,171.84,171.79,31.85643056]
["bitfinex","SOLUSD",1748206789053,25.39673949,171.84,171.79,6.45969107]
["bitfinex","SOLUSD",1748206789456,25.39673949,171.83,171.79,6.45969107]
["bitfinex","SOLUSD",1748206790392,25.39673949,171.84,171.79,31.85643056]
["bitfinex","SOLUSD",1748206792178,25.39673949,171.85,171.8,25.39673949]
["bitfinex","SOLUSD",1748206793183,25.39673949,171.84,171.79,31.85643056]
["bitfinex","SOLUSD",1748206793386,25.39673949,171.84,171.8,36.82]
["bitfinex","SOLUSD",1748206800691,4.30882605,171.83,171.8,36.82]
["bitfinex","SOLUSD",1748206801478,25.39673949,171.84,171.8,36.82]
["bitfinex","SOLUSD",1748206801875,16.24436161,171.84,171.8,36.82]
["bitfinex","SOLUSD",1748206802872,19.55192102,171.86,171.81,16.24436161]
["bitfinex","SOLUSD",1748206803185,8.62468549,171.85,171.82,16.24436161]
["bitfinex","SOLUSD",1748206803383,8.62468549,171.85,171.81,16.24436161]
["bitfinex","SOLUSD",1748206803781,7.6199207,171.85,171.81,16.24436161]
["bitfinex","SOLUSD",1748206803982,3.30755941,171.85,171.81,16.24436161]
["bitfinex","SOLUSD",1748206805090,4.3150466,171.84,171.8,36.82]
["bitfinex","SOLUSD",1748206805408,4.3150466,171.84,171.8,53.06436161]
["bitfinex","SOLUSD",1748206805572,16.24436161,171.85,171.8,53.06436161]
["bitfinex","SOLUSD",1748206807378,4.32066333,171.84,171.8,53.06436161]
["bitfinex","SOLUSD",1748206808481,16.24436161,171.85,171.8,53.06436161]
["bitfinex","SOLUSD",1748206809595,4.3251671,171.84,171.8,53.06436161]
["bitfinex","SOLUSD",1748206809795,4.32516706,171.83,171.8,53.06436161]
["bitfinex","SOLUSD",1748206810796,4.3251671,171.84,171.8,53.06436161]
["bitfinex","SOLUSD",1748206810975,16.24436161,171.85,171.8,53.06436161]
["bitfinex","SOLUSD",1748206811377,3.32354595,171.84,171.8,53.06436161]
["bitfinex","SOLUSD",1748206812098,4.33012574,171.83,171.8,53.06436161]
["bitfinex","SOLUSD",1748206812998,16.24436161,171.86,171.8,53.06436161]
["bitfinex","SOLUSD",1748206813200,2.16656049,171.85,171.8,53.06436161]
["bitfinex","SOLUSD",1748206813497,18.4109221,171.85,171.8,53.06436161]
["bitfinex","SOLUSD",1748206813795,18.4109221,171.85,171.8,36.82]
["bitfinex","SOLUSD",1748206813993,16.24436161,171.83,171.8,36.82]
["bitfinex","SOLUSD",1748206814193,8.67400541,171.82,171.8,36.82]
["bitfinex","SOLUSD",1748206814776,4.33700321,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206815296,8.67400541,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206815521,12.01293483,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206816508,30.43130643,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206817880,43.73653061,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206820205,18.34228134,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206825198,43.73653061,171.81,171.8,36.82]
["bitfinex","SOLUSD",1748206831998,43.73653061,171.81,171.79,6.45969107]
["bitfinex","SOLUSD",1748206832201,31.90526146,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206832402,39.58119409,171.8,171.79,6.45969107]
["bitfinex","SOLUSD",1748206833519,39.58119409,171.8,171.75,36.54]
["bitfinex","SOLUSD",1748206833813,25.39424927,171.77,171.75,36.54]
["bitfinex","SOLUSD",1748206834215,4.3370022,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206834715,6.51101219,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206834902,9.84994161,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206835511,7.67593162,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206841620,4.3370022,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206843911,29.73125147,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206844112,33.06581871,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206844925,7.67156944,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206848125,7.67156944,171.76,171.75,61.93424927]
["bitfinex","SOLUSD",1748206849028,4.3370022,171.76,171.75,61.93424927]
["bitfinex","SOLUSD",1748206849205,4.17357893,171.78,171.75,61.93424927]
["bitfinex","SOLUSD",1748206849404,4.17357893,171.78,171.76,25.39424927]
["bitfinex","SOLUSD",1748206849825,4.17357893,171.78,171.75,61.93424927]
["bitfinex","SOLUSD",1748206850329,27.56384786,171.8,171.75,61.93424927]
["bitfinex","SOLUSD",1748206850731,6.5094173,171.79,171.75,61.93424927]
["bitfinex","SOLUSD",1748206851732,7.67389948,171.78,171.75,61.93424927]
["bitfinex","SOLUSD",1748206852229,3.33408077,171.77,171.75,61.93424927]
["bitfinex","SOLUSD",1748206852611,4.33981871,171.76,171.75,61.93424927]
["bitfinex","SOLUSD",1748206853532,4.33981871,171.76,171.75,36.54]
["bitfinex","SOLUSD",1748206853712,4.33981871,171.76,171.75,61.93424927]
["bitfinex","SOLUSD",1748206856335,4.34424864,171.76,171.75,61.93424927]
["bitfinex","SOLUSD",1748206858435,2.17277662,171.78,171.75,62.07641084]
["bitfinex","SOLUSD",1748206858614,4.17357893,171.8,171.77,25.39424927]
["bitfinex","SOLUSD",1748206858814,4.17357893,171.8,171.78,25.39424927]
["bitfinex","SOLUSD",1748206859215,4.17357893,171.8,171.79,60.43641084]
["bitfinex","SOLUSD",1748206860518,29.5678282,171.86,171.79,60.43641084]
["bitfinex","SOLUSD",1748206860726,25.39424927,171.85,171.8,25.39424927]
["bitfinex","SOLUSD",1748206860917,25.39424927,171.85,171.81,36.36]
["bitfinex","SOLUSD",1748206861118,2.1741068,171.84,171.81,36.36]
["bitfinex","SOLUSD",1748206861520,4.34821361,171.83,171.81,36.36]
["bitfinex","SOLUSD",1748206862136,3.33820603,171.82,171.81,36.36]
["bitfinex","SOLUSD",1748206862642,7.68641964,171.82,171.81,61.75424927]
["bitfinex","SOLUSD",1748206864535,4.34821361,171.82,171.81,61.75424927]
["bitfinex","SOLUSD",1748206865541,4.34821361,171.82,171.81,61.89641084]
["bitfinex","SOLUSD",1748206866123,4.34182523,171.85,171.82,0.14216157]
["bitfinex","SOLUSD",1748206866461,4.17357893,171.89,171.84,25.39424927]
["bitfinex","SOLUSD",1748206866627,2.16950363,171.88,171.85,25.39424927]
["bitfinex","SOLUSD",1748206867145,4.33906886,171.87,171.85,25.39424927]
["bitfinex","SOLUSD",1748206867732,4.33906886,171.87,171.86,25.39424927]
["bitfinex","SOLUSD",1748206868034,4.33906886,171.87,171.86,25.53641084]
["bitfinex","SOLUSD",1748206868235,4.17357893,171.89,171.86,25.53641084]
["bitfinex","SOLUSD",1748206868431,4.17357893,171.89,171.87,61.67424927]
["bitfinex","SOLUSD",1748206868820,26.0,171.9,171.87,61.67424927]
["bitfinex","SOLUSD",1748206869021,4.3338298,171.89,171.87,61.67424927]
["bitfinex","SOLUSD",1748206870439,3.32651431,171.91,171.87,36.28]
["bitfinex","SOLUSD",1748206871018,28.72076358,171.91,171.87,36.28]
["bitfinex","SOLUSD",1748206871450,25.39424927,171.91,171.87,36.28]
["bitfinex","SOLUSD",1748206871643,4.32718329,171.9,171.87,36.28]
["bitfinex","SOLUSD",1748206872345,29.72143256,171.9,171.87,36.28]
["bitfinex","SOLUSD",1748206872558,25.39424927,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206873646,29.71951809,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206879143,35.20323671,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206879547,39.52634747,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206881044,37.36494365,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206881345,33.04183289,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206882352,35.20367595,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206888159,39.52989158,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206889362,35.20367595,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206891469,39.37725488,171.88,171.87,36.28]
["bitfinex","SOLUSD",1748206891853,43.70794942,171.88,171.82,36.28]
["bitfinex","SOLUSD",1748206892153,25.39424927,171.84,171.82,36.28]
["bitfinex","SOLUSD",1748206892465,4.32526882,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1748206892757,7.64758362,171.87,171.86,25.39424927]
["bitfinex","SOLUSD",1748206893265,3.3223148,171.87,171.86,25.39424927]
["bitfinex","SOLUSD",1748206894143,3.3223148,171.91,171.86,25.39424927]
["bitfinex","SOLUSD",1748206894344,3.3223148,171.91,171.88,25.39424927]
["bitfinex","SOLUSD",1748206894659,3.3223148,171.91,171.89,36.28]
["bitfinex","SOLUSD",1748206895059,3.3223148,171.9,171.89,36.28]
["bitfinex","SOLUSD",1748206895267,7.65312496,171.9,171.89,61.67424927]
["bitfinex","SOLUSD",1748206896364,167.4678282,171.95,171.89,61.67424927]
["bitfinex","SOLUSD",1748206896573,167.4678282,171.95,171.9,25.39424927]
["bitfinex","SOLUSD",1748206896775,142.07357893,171.95,171.91,25.39424927]
["bitfinex","SOLUSD",1748206897080,142.07357893,171.95,171.92,25.39424927]
["bitfinex","SOLUSD",1748206897270,3.32656067,171.94,171.92,25.39424927]
["bitfinex","SOLUSD",1748206897446,4.33013267,171.93,171.91,25.39424927]
["bitfinex","SOLUSD",1748206897648,4.33013267,171.93,171.89,36.28]
["bitfinex","SOLUSD",1748206897649,4.33013267,171.93,171.92,25.39424927]
["bitfinex","SOLUSD",1748206898671,3.32656067,171.94,171.92,25.39424927]
["bitfinex","SOLUSD",1748206898973,3.32656067,171.98,171.93,25.39424927]
["bitfinex","SOLUSD",1748206899465,9.81846359,171.98,171.93,25.39424927]
["bitfinex","SOLUSD",1748206899874,7.65553442,171.97,171.93,25.39424927]
["bitfinex","SOLUSD",1748206900675,4.32897375,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206901066,4.32897375,171.96,171.92,25.39424927]
["bitfinex","SOLUSD",1748206901673,4.32897375,171.95,171.92,25.39424927]
["bitfinex","SOLUSD",1748206902770,3.32656067,171.96,171.92,25.39424927]
["bitfinex","SOLUSD",1748206903490,3.32656067,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206904262,2.16435738,171.97,171.93,25.39424927]
["bitfinex","SOLUSD",1748206905285,4.32841093,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206906387,4.32841093,171.95,171.93,25.39424927]
["bitfinex","SOLUSD",1748206906562,4.32841093,171.95,171.92,25.39424927]
["bitfinex","SOLUSD",1748206907281,25.39424927,171.97,171.92,25.39424927]
["bitfinex","SOLUSD",1748206907663,3.3233013,171.96,171.92,25.39424927]
["bitfinex","SOLUSD",1748206908175,28.71755057,171.96,171.91,60.27424927]
["bitfinex","SOLUSD",1748206908880,25.39424927,171.96,171.91,60.27424927]
["bitfinex","SOLUSD",1748206909182,4.32661362,171.95,171.91,60.27424927]
["bitfinex","SOLUSD",1748206910283,25.39424927,171.96,171.91,60.27424927]
["bitfinex","SOLUSD",1748206912185,4.32588126,171.95,171.91,60.27424927]
["bitfinex","SOLUSD",1748206913579,25.39424927,171.96,171.91,25.39424927]
["bitfinex","SOLUSD",1748206913793,28.71717417,171.96,171.91,25.39424927]
["bitfinex","SOLUSD",1748206914485,3.3229249,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206914664,28.71717417,171.98,171.93,25.39424927]
["bitfinex","SOLUSD",1748206915068,4.32473166,171.97,171.93,25.39424927]
["bitfinex","SOLUSD",1748206915380,6.48709774,171.97,171.93,25.39424927]
["bitfinex","SOLUSD",1748206915589,3.3229249,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206915766,7.64765656,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206916387,4.32473166,171.96,171.93,25.39424927]
["bitfinex","SOLUSD",1748206916587,3.3229249,171.97,171.93,25.39424927]
["bitfinex","SOLUSD",1748206916989,3.3229249,171.97,171.94,36.38]
["bitfinex","SOLUSD",1748206919188,25.39424927,171.98,171.94,36.38]
["bitfinex","SOLUSD",1748206919592,4.3220575,171.97,171.94,36.38]
["bitfinex","SOLUSD",1748206920297,4.3220575,171.96,171.94,36.38]
["bitfinex","SOLUSD",1748206921402,4.3220575,171.95,171.94,36.38]
["bitfinex","SOLUSD",1748206921687,4.3220575,171.95,171.91,25.39424927]
["bitfinex","SOLUSD",1748206921894,4.3220575,171.95,171.92,36.38]
["bitfinex","SOLUSD",1748206922291,25.39424927,171.96,171.92,36.38]
["bitfinex","SOLUSD",1748206924375,28.71717417,171.96,171.92,36.38]
["bitfinex","SOLUSD",1748206925093,4.32316649,171.95,171.92,36.38]
["bitfinex","SOLUSD",1748206925791,25.39424927,171.96,171.92,36.38]
["bitfinex","SOLUSD",1748206926797,25.39424927,171.97,171.92,36.38]
["bitfinex","SOLUSD",1748206926991,4.32480134,171.96,171.92,36.38]
["bitfinex","SOLUSD",1748206927971,29.71905061,171.95,171.92,36.38]
["bitfinex","SOLUSD",1748206928170,25.39424927,171.94,171.88,26.14216157]
["bitfinex","SOLUSD",1748206928398,25.39424927,171.92,171.88,36.38]
["bitfinex","SOLUSD",1748206929102,4.32480134,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206929404,7.64772624,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206930200,4.32480134,171.9,171.88,36.38]
["bitfinex","SOLUSD",1748206931404,3.3229249,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206931578,25.39424927,171.92,171.88,36.38]
["bitfinex","SOLUSD",1748206932207,25.39424927,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206932795,25.39424927,171.92,171.88,36.38]
["bitfinex","SOLUSD",1748206933410,3.32835714,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206933581,7.66236965,171.91,171.88,36.38]
["bitfinex","SOLUSD",1748206934408,4.33401251,171.9,171.88,36.38]
["bitfinex","SOLUSD",1748206935207,4.33401251,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206938893,7.66942075,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206943220,4.33401251,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206943428,4.33401251,171.89,171.88,61.77424927]
["bitfinex","SOLUSD",1748206943922,4.33401251,171.89,171.88,52.60782193]
["bitfinex","SOLUSD",1748206947213,7.6686875,171.89,171.88,52.60782193]
["bitfinex","SOLUSD",1748206948807,4.33401251,171.89,171.88,52.60782193]
["bitfinex","SOLUSD",1748206951034,4.33401251,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206951535,7.66870919,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206951900,23.89653112,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206952300,26.06773735,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206952726,30.41019353,171.89,171.88,36.38]
["bitfinex","SOLUSD",1748206953030,30.41019353,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748206953327,16.22782193,171.87,171.84,36.3]
["bitfinex","SOLUSD",1748206953502,4.33401251,171.86,171.84,36.3]
["bitfinex","SOLUSD",1748206953927,16.22782193,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206954325,19.56251861,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206954718,23.89653112,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206956017,33.04761287,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206958133,7.66870919,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206959329,4.33401251,171.85,171.84,36.3]
["bitfinex","SOLUSD",1748206963032,4.33401251,171.85,171.84,61.67890368]
["bitfinex","SOLUSD",1748206965544,3.33101125,171.87,171.84,61.67890368]
["bitfinex","SOLUSD",1748206965744,3.33101125,171.87,171.86,25.37890368]
["bitfinex","SOLUSD",1748206966352,3.33101125,171.89,171.86,25.37890368]
["bitfinex","SOLUSD",1748206966546,3.33101125,171.89,171.88,25.37890368]
["bitfinex","SOLUSD",1748206967751,167.45248261,171.93,171.88,25.37890368]
["bitfinex","SOLUSD",1748206968243,8.67501962,171.92,171.88,25.37890368]
["bitfinex","SOLUSD",1748206968445,10.84377452,171.92,171.88,25.37890368]
["bitfinex","SOLUSD",1748206968844,3.33188432,171.91,171.88,25.37890368]
["bitfinex","SOLUSD",1748206969048,5.50063922,171.91,171.88,25.37890368]
["bitfinex","SOLUSD",1748206969248,4.33750981,171.9,171.88,25.37890368]
["bitfinex","SOLUSD",1748206970232,4.33750981,171.89,171.88,25.37890368]
["bitfinex","SOLUSD",1748206972425,7.67139515,171.89,171.87,25.37890368]
["bitfinex","SOLUSD",1748206972625,7.67139515,171.89,171.85,34.88]
["bitfinex","SOLUSD",1748206972851,7.67139515,171.89,171.85,25.37890368]
["bitfinex","SOLUSD",1748206973255,4.33750981,171.88,171.86,25.37890368]
["bitfinex","SOLUSD",1748206974252,4.33750981,171.87,171.86,25.37890368]
["bitfinex","SOLUSD",1748206978266,4.33750981,171.87,171.85,25.37890368]
["bitfinex","SOLUSD",1748206978848,4.33750981,171.86,171.85,25.37890368]
["bitfinex","SOLUSD",1748206979141,4.33750981,171.86,171.85,61.53890368]
["bitfinex","SOLUSD",1748206982647,4.33750981,171.86,171.85,36.16]
["bitfinex","SOLUSD",1748206982840,7.67354475,171.86,171.85,36.16]
["bitfinex","SOLUSD",1748206984769,7.67354475,171.86,171.85,52.39380332]
["bitfinex","SOLUSD",1748206986066,7.67354475,171.86,171.85,52.53596489]
["bitfinex","SOLUSD",1748206986269,3.33603494,171.86,171.85,36.30216157]
["bitfinex","SOLUSD",1748206986443,3.33603494,171.86,171.85,52.53596489]
["bitfinex","SOLUSD",1748206986638,3.33603494,171.89,171.86,0.14216157]
["bitfinex","SOLUSD",1748206986837,3.33603494,171.89,171.88,16.23380332]
["bitfinex","SOLUSD",1748206987246,7.67923332,171.89,171.88,16.23380332]
["bitfinex","SOLUSD",1748206987838,7.67923332,171.89,171.88,52.39380332]
["bitfinex","SOLUSD",1748206988042,7.67923332,171.89,171.88,36.16]
["bitfinex","SOLUSD",1748206988253,7.67923332,171.89,171.88,61.51510071]
["bitfinex","SOLUSD",1748206988854,4.34319838,171.89,171.88,61.51510071]
["bitfinex","SOLUSD",1748206991145,4.34319838,171.89,171.82,25.74]
["bitfinex","SOLUSD",1748206991345,4.34319838,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748206991346,33.03422921,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748206991550,29.69829909,171.88,171.84,36.08]
["bitfinex","SOLUSD",1748206991751,25.35510071,171.87,171.84,36.08]
["bitfinex","SOLUSD",1748206991945,25.35510071,171.85,171.84,36.08]
["bitfinex","SOLUSD",1748206992263,27.52744347,171.85,171.84,36.08]
["bitfinex","SOLUSD",1748206992469,30.86337359,171.85,171.79,119.78]
["bitfinex","SOLUSD",1748206992778,25.35510071,171.83,171.79,119.78]
["bitfinex","SOLUSD",1748206992951,31.87229287,171.84,171.79,119.78]
["bitfinex","SOLUSD",1748206993154,4.34319838,171.83,171.79,119.78]
["bitfinex","SOLUSD",1748206993347,4.34319838,171.83,171.79,145.13510071]
["bitfinex","SOLUSD",1748206994373,4.34319838,171.82,171.79,145.13510071]
["bitfinex","SOLUSD",1748206995272,25.35510071,171.84,171.79,145.13510071]
["bitfinex","SOLUSD",1748206995470,25.35510071,171.85,171.79,145.13510071]
["bitfinex","SOLUSD",1748206995858,6.51437076,171.84,171.79,145.13510071]
["bitfinex","SOLUSD",1748206996367,3.33549759,171.83,171.79,145.13510071]
["bitfinex","SOLUSD",1748206996567,7.66991314,171.83,171.79,145.13510071]
["bitfinex","SOLUSD",1748206997251,7.66991314,171.83,171.8,25.35510071]
["bitfinex","SOLUSD",1748206997252,4.33441555,171.82,171.8,25.35510071]
["bitfinex","SOLUSD",1748206998647,6.51267576,171.85,171.8,25.35510071]
["bitfinex","SOLUSD",1748206998854,2.17100775,171.84,171.8,25.35510071]
["bitfinex","SOLUSD",1748206999058,2.17100775,171.84,171.81,25.35510071]
["bitfinex","SOLUSD",1748206999470,2.17100775,171.84,171.8,25.35510071]
["bitfinex","SOLUSD",1748206999664,4.33382097,171.83,171.79,119.78]
["bitfinex","SOLUSD",1748206999864,29.68892168,171.83,171.79,83.7]
["bitfinex","SOLUSD",1748207000071,29.68892168,171.83,171.79,119.78]
["bitfinex","SOLUSD",1748207000353,4.33382097,171.82,171.79,119.78]
["bitfinex","SOLUSD",1748207001173,4.33382097,171.82,171.79,145.13510071]
["bitfinex","SOLUSD",1748207001382,4.33382097,171.81,171.79,145.13510071]
["bitfinex","SOLUSD",1748207002666,4.17357893,171.86,171.8,25.35510071]
["bitfinex","SOLUSD",1748207002874,4.17357893,171.86,171.82,25.35510071]
["bitfinex","SOLUSD",1748207003459,4.17357893,171.86,171.81,25.35510071]
["bitfinex","SOLUSD",1748207003664,4.33202412,171.85,171.81,25.35510071]
["bitfinex","SOLUSD",1748207004200,27.52466299,171.84,171.79,36.08]
["bitfinex","SOLUSD",1748207004366,30.85744418,171.84,171.79,61.43510071]
["bitfinex","SOLUSD",1748207004689,4.33202412,171.83,171.8,25.35510071]
["bitfinex","SOLUSD",1748207004862,4.33202412,171.83,171.81,25.35510071]
["bitfinex","SOLUSD",1748207005472,3.33278119,171.84,171.81,25.35510071]
["bitfinex","SOLUSD",1748207005895,25.35510071,171.86,171.81,25.35510071]
["bitfinex","SOLUSD",1748207006396,167.42867964,171.88,171.82,25.35510071]
["bitfinex","SOLUSD",1748207006899,4.33262385,171.87,171.82,25.35510071]
["bitfinex","SOLUSD",1748207007086,12.00314785,171.87,171.82,25.35510071]
["bitfinex","SOLUSD",1748207007390,2.16923419,171.86,171.82,25.35510071]
["bitfinex","SOLUSD",1748207007695,6.50185804,171.86,171.82,25.35510071]
["bitfinex","SOLUSD",1748207007987,0.8,171.85,171.82,25.35510071]
["bitfinex","SOLUSD",1748207008362,4.33262385,171.84,171.82,25.35510071]
["bitfinex","SOLUSD",1748207009293,27.52403485,171.87,171.82,25.35510071]
["bitfinex","SOLUSD",1748207009498,5.50064371,171.86,171.84,25.35510071]
["bitfinex","SOLUSD",1748207009664,5.50064371,171.86,171.85,25.35510071]
["bitfinex","SOLUSD",1748207010290,9.8333961,171.86,171.85,25.35510071]
["bitfinex","SOLUSD",1748207010802,4.33275239,171.86,171.85,25.35510071]
["bitfinex","SOLUSD",1748207011898,4.33275239,171.86,171.85,61.43510071]
["bitfinex","SOLUSD",1748207012947,4.33275239,171.86,171.85,36.08]
["bitfinex","SOLUSD",1748207013503,7.66497875,171.86,171.85,36.08]
["bitfinex","SOLUSD",1748207013914,7.66497875,171.86,171.85,61.43510071]
["bitfinex","SOLUSD",1748207015141,4.33275239,171.86,171.85,61.43510071]
["bitfinex","SOLUSD",1748207018030,4.33963757,171.89,171.86,18.79181043]
["bitfinex","SOLUSD",1748207018232,4.33963757,171.89,171.88,25.35510071]
["bitfinex","SOLUSD",1748207018606,4.17357893,171.91,171.89,0.14216157]
["bitfinex","SOLUSD",1748207019017,4.17357893,171.91,171.9,25.35510071]
["bitfinex","SOLUSD",1748207019840,5.50012678,171.94,171.9,25.35510071]
["bitfinex","SOLUSD",1748207020133,5.50012678,171.94,171.92,25.35510071]
["bitfinex","SOLUSD",1748207020310,5.50012678,171.94,171.93,25.35510071]
["bitfinex","SOLUSD",1748207020724,3.33136807,171.94,171.93,25.35510071]
["bitfinex","SOLUSD",1748207021018,5.50012678,171.95,171.93,25.35510071]
["bitfinex","SOLUSD",1748207021223,5.50012678,171.95,171.92,25.35510071]
["bitfinex","SOLUSD",1748207022242,5.50012678,171.95,171.93,25.35510071]
["bitfinex","SOLUSD",1748207022445,5.50012678,171.95,171.94,25.35510071]
["bitfinex","SOLUSD",1748207022936,2.16875871,171.95,171.94,25.35510071]
["bitfinex","SOLUSD",1748207023140,3.33136807,171.96,171.94,25.35510071]
["bitfinex","SOLUSD",1748207024042,2.16537327,171.97,171.94,25.35510071]
["bitfinex","SOLUSD",1748207025047,7.6662117,171.98,171.94,25.35510071]
["bitfinex","SOLUSD",1748207025348,4.33484363,171.98,171.94,25.35510071]
["bitfinex","SOLUSD",1748207025532,4.33484363,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207025731,6.49863868,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207026450,2.16379505,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207027146,1.66379505,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207027323,30.26506878,171.99,171.93,25.35510071]
["bitfinex","SOLUSD",1748207030247,4.26474079,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207031354,4.26474079,171.97,171.93,25.35510071]
["bitfinex","SOLUSD",1748207032555,4.26474079,171.96,171.93,25.35510071]
["bitfinex","SOLUSD",1748207033551,4.26474079,171.97,171.93,25.35510071]
["bitfinex","SOLUSD",1748207036439,17.6198415,171.98,171.93,25.35510071]
["bitfinex","SOLUSD",1748207036753,30.26506878,171.99,171.94,25.35510071]
["bitfinex","SOLUSD",1748207040065,26.93370071,171.99,171.94,61.61510071]
["bitfinex","SOLUSD",1748207040352,137.9,172.0,171.98,25.35510071]
["bitfinex","SOLUSD",1748207040658,31.16677964,172.04,171.99,25.35510071]
["bitfinex","SOLUSD",1748207040853,5.81167893,172.04,171.99,25.35510071]
["bitfinex","SOLUSD",1748207041156,32.46746356,172.04,171.99,25.35510071]
["bitfinex","SOLUSD",1748207041954,30.30888708,172.04,171.99,25.35510071]
["bitfinex","SOLUSD",1748207042757,26.99320071,172.04,171.99,25.35510071]
["bitfinex","SOLUSD",1748207043660,25.35510071,172.03,171.98,25.35510071]
["bitfinex","SOLUSD",1748207047869,3.31308319,172.04,172.0,25.35510071]
["bitfinex","SOLUSD",1748207048039,3.31308319,172.04,172.01,25.35510071]
["bitfinex","SOLUSD",1748207048866,25.35510071,172.06,172.01,25.35510071]
["bitfinex","SOLUSD",1748207049458,4.19329554,172.05,172.01,25.35510071]
["bitfinex","SOLUSD",1748207049861,4.19329554,172.05,172.02,25.35510071]
["bitfinex","SOLUSD",1748207050160,4.19329554,172.05,172.01,25.35510071]
["bitfinex","SOLUSD",1748207051041,25.35510071,172.06,172.01,25.35510071]
["bitfinex","SOLUSD",1748207052949,3.31308319,172.07,172.05,25.35510071]
["bitfinex","SOLUSD",1748207053256,3.31308319,172.07,172.06,36.14]
["bitfinex","SOLUSD",1748207053567,25.35510071,172.07,172.06,36.14]
["bitfinex","SOLUSD",1748207054860,25.35510071,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207055372,3.31308319,172.11,172.06,36.14]
["bitfinex","SOLUSD",1748207055571,25.35510071,172.09,172.06,36.14]
["bitfinex","SOLUSD",1748207058378,25.35510071,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207059274,29.31308319,172.11,172.06,36.14]
["bitfinex","SOLUSD",1748207059474,25.35510071,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207061749,3.31308319,172.1,172.06,36.14]
["bitfinex","SOLUSD",1748207062083,25.35510071,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207070885,3.31308319,172.1,172.06,36.14]
["bitfinex","SOLUSD",1748207071173,25.35510071,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207072075,16.19960044,172.08,172.06,36.14]
["bitfinex","SOLUSD",1748207072380,16.19960044,172.07,172.06,36.14]
["bitfinex","SOLUSD",1748207073480,20.40164053,172.07,172.06,36.14]
["bitfinex","SOLUSD",1748207073871,20.40164053,172.07,172.02,36.14]
["bitfinex","SOLUSD",1748207074080,16.19960044,172.06,172.02,36.14]
["bitfinex","SOLUSD",1748207075683,16.19960044,172.05,172.02,36.14]
["bitfinex","SOLUSD",1748207078774,4.20611237,172.06,172.04,36.14]
["bitfinex","SOLUSD",1748207078957,3.31308319,172.08,172.04,36.14]
["bitfinex","SOLUSD",1748207079265,19.51268363,172.08,172.04,36.14]
["bitfinex","SOLUSD",1748207079466,19.51268363,172.07,172.04,36.14]
["bitfinex","SOLUSD",1748207079770,16.19960044,172.05,171.99,16.19960044]
["bitfinex","SOLUSD",1748207079962,20.40890668,172.04,172.0,36.14]
["bitfinex","SOLUSD",1748207080679,16.19960044,172.04,172.0,36.14]
["bitfinex","SOLUSD",1748207081701,4.21325827,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207082589,4.21325827,172.02,172.0,36.14]
["bitfinex","SOLUSD",1748207084372,19.51268363,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207084865,3.31308319,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207084984,16.19960044,172.04,172.0,36.14]
["bitfinex","SOLUSD",1748207085666,6.39044812,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207086375,3.33201066,172.02,172.0,36.14]
["bitfinex","SOLUSD",1748207087432,4.22122014,172.01,172.0,36.14]
["bitfinex","SOLUSD",1748207088493,16.19960044,172.04,172.0,36.14]
["bitfinex","SOLUSD",1748207088898,3.33223447,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207089274,4.22187285,172.02,172.0,36.14]
["bitfinex","SOLUSD",1748207090094,3.33223447,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207090299,16.19960044,172.04,172.0,36.14]
["bitfinex","SOLUSD",1748207090684,4.22341315,172.03,172.0,36.14]
["bitfinex","SOLUSD",1748207091402,4.22341315,172.02,172.0,36.14]
["bitfinex","SOLUSD",1748207092601,4.22341315,172.01,172.0,36.14]
["bitfinex","SOLUSD",1748207095741,7.55926643,172.01,172.0,36.14]
["bitfinex","SOLUSD",1748207096593,4.22341315,172.01,172.0,36.14]
["bitfinex","SOLUSD",1748207098268,4.22341315,172.01,172.0,52.48176201]
["bitfinex","SOLUSD",1748207098288,4.17357893,172.05,172.0,52.48176201]
["bitfinex","SOLUSD",1748207098494,4.17357893,172.05,172.03,16.19960044]
["bitfinex","SOLUSD",1748207098818,6.51465029,172.04,172.03,16.19960044]
["bitfinex","SOLUSD",1748207099112,9.85008749,172.04,172.03,16.19960044]
["bitfinex","SOLUSD",1748207099417,14.07586753,172.04,172.03,16.19960044]
["bitfinex","SOLUSD",1748207099712,11.90431794,172.04,172.03,16.19960044]
["bitfinex","SOLUSD",1748207099895,7.56121724,172.04,172.03,16.34176201]
["bitfinex","SOLUSD",1748207100389,3.3354372,172.04,172.03,16.34176201]
["bitfinex","SOLUSD",1748207100917,3.3354372,172.04,172.02,26.0]
["bitfinex","SOLUSD",1748207101217,3.3354372,172.04,172.02,42.19960044]
["bitfinex","SOLUSD",1748207101391,16.19960044,172.08,172.02,42.19960044]
["bitfinex","SOLUSD",1748207101712,4.3430403,172.07,172.03,16.19960044]
["bitfinex","SOLUSD",1748207101890,4.22943339,172.06,172.03,16.19960044]
["bitfinex","SOLUSD",1748207102786,4.22943339,172.05,172.03,16.19960044]
["bitfinex","SOLUSD",1748207103708,4.22943339,172.04,172.03,16.19960044]
["bitfinex","SOLUSD",1748207105405,4.22943339,172.04,172.03,16.34176201]
["bitfinex","SOLUSD",1748207105614,4.22943339,172.04,172.03,17.89846201]
["bitfinex","SOLUSD",1748207105912,4.17357893,172.09,172.04,0.14216157]
["bitfinex","SOLUSD",1748207106099,4.17357893,172.09,172.07,16.19960044]
["bitfinex","SOLUSD",1748207106405,4.17357893,172.09,172.07,52.37960044]
["bitfinex","SOLUSD",1748207108023,20.37317937,172.12,172.07,52.37960044]
["bitfinex","SOLUSD",1748207108028,4.2326886,172.11,172.07,36.18]
["bitfinex","SOLUSD",1748207108030,2.17070318,172.1,172.07,36.18]
["bitfinex","SOLUSD",1748207108035,6.51094757,172.1,172.07,61.47783004]
["bitfinex","SOLUSD",1748207108095,4.2326886,172.09,172.07,61.47783004]
["bitfinex","SOLUSD",1748207108811,29.47140897,172.12,172.07,61.47783004]
["bitfinex","SOLUSD",1748207108986,29.47140897,172.12,172.07,36.18]
["bitfinex","SOLUSD",1748207109717,4.33691848,172.11,172.07,36.18]
["bitfinex","SOLUSD",1748207110122,4.22801554,172.1,172.07,36.18]
["bitfinex","SOLUSD",1748207110304,4.22801554,172.1,172.07,61.47783004]
["bitfinex","SOLUSD",1748207111022,4.22801554,172.09,172.07,61.47783004]
["bitfinex","SOLUSD",1748207112326,3.33064996,172.1,172.07,61.47783004]
["bitfinex","SOLUSD",1748207112528,3.33064996,172.11,172.08,25.29783004]
["bitfinex","SOLUSD",1748207113097,3.33064996,172.11,172.07,61.47783004]
["bitfinex","SOLUSD",1748207113397,31.79848828,172.12,172.07,61.47783004]
["bitfinex","SOLUSD",1748207113828,4.22483171,172.1,172.07,61.47783004]
["bitfinex","SOLUSD",1748207114795,25.29783004,172.12,172.07,61.47783004]
["bitfinex","SOLUSD",1748207114804,25.29783004,172.12,172.07,61.35383004]
["bitfinex","SOLUSD",1748207114811,25.29783004,172.13,172.08,25.29783004]
["bitfinex","SOLUSD",1748207115011,4.22296418,172.12,172.08,25.29783004]
["bitfinex","SOLUSD",1748207116128,4.22296418,172.11,172.08,25.29783004]
["bitfinex","SOLUSD",1748207117381,3.32558967,172.12,172.08,25.29783004]
["bitfinex","SOLUSD",1748207117426,3.32558967,172.12,172.1,25.29783004]
["bitfinex","SOLUSD",1748207117631,3.32558967,172.12,172.11,25.29783004]
["bitfinex","SOLUSD",1748207117799,3.32558967,172.12,172.09,25.43999161]
["bitfinex","SOLUSD",1748207118226,3.32558967,172.12,172.08,60.13783004]
["bitfinex","SOLUSD",1748207118716,28.62341971,172.12,172.08,34.84]
["bitfinex","SOLUSD",1748207119111,4.22045548,172.11,172.08,34.84]
["bitfinex","SOLUSD",1748207120728,4.22045548,172.1,172.08,34.84]
["bitfinex","SOLUSD",1748207121124,4.22045548,172.1,172.08,60.13783004]
["bitfinex","SOLUSD",1748207121634,28.62341971,172.13,172.08,60.13783004]
["bitfinex","SOLUSD",1748207122637,3.32558967,172.13,172.1,25.29783004]
["bitfinex","SOLUSD",1748207123638,4.21984896,172.12,172.1,25.29783004]
["bitfinex","SOLUSD",1748207123665,3.32558967,172.14,172.1,25.29783004]
["bitfinex","SOLUSD",1748207124011,28.62341971,172.16,172.1,25.29783004]
["bitfinex","SOLUSD",1748207124221,3.32558967,172.16,172.1,25.29783004]
["bitfinex","SOLUSD",1748207124431,28.62341971,172.16,172.1,25.29783004]
["bitfinex","SOLUSD",1748207124643,4.21842322,172.15,172.1,25.29783004]
["bitfinex","SOLUSD",1748207126210,4.21842322,172.14,172.1,25.29783004]
["bitfinex","SOLUSD",1748207126619,25.29783004,172.15,172.1,25.29783004]
["bitfinex","SOLUSD",1748207127347,28.62341971,172.16,172.1,25.29783004]
["bitfinex","SOLUSD",1748207127551,25.29783004,172.15,172.1,25.29783004]
["bitfinex","SOLUSD",1748207128051,25.29783004,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207128052,16.18436201,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207128543,4.21676928,172.14,172.1,16.18436201]
["bitfinex","SOLUSD",1748207129414,16.18436201,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207129841,3.32558967,172.16,172.1,16.18436201]
["bitfinex","SOLUSD",1748207130023,16.18436201,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207131231,20.40127036,172.14,172.09,16.32652358]
["bitfinex","SOLUSD",1748207132140,16.18436201,172.14,172.09,16.32652358]
["bitfinex","SOLUSD",1748207132545,16.18436201,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207133934,4.21750372,172.14,172.1,16.18436201]
["bitfinex","SOLUSD",1748207134642,16.18436201,172.15,172.1,16.18436201]
["bitfinex","SOLUSD",1748207135024,3.32558967,172.16,172.1,16.18436201]
["bitfinex","SOLUSD",1748207135025,3.32558967,172.16,172.13,16.18436201]
["bitfinex","SOLUSD",1748207135222,3.32558967,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207136473,4.21775586,172.15,172.14,36.06]
["bitfinex","SOLUSD",1748207136849,7.64522965,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207137854,4.21843737,172.17,172.14,52.24436201]
["bitfinex","SOLUSD",1748207138531,7.64522965,172.18,172.14,52.24436201]
["bitfinex","SOLUSD",1748207138532,4.21843737,172.16,172.14,52.24436201]
["bitfinex","SOLUSD",1748207139321,3.32116161,172.19,172.14,36.06]
["bitfinex","SOLUSD",1748207139520,16.18436201,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207141353,4.22020378,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207142157,16.18436201,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207143554,19.50552362,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207144259,16.18436201,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207144557,4.2182513,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207146250,4.2182513,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207147155,3.32116161,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207147754,7.65168017,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207148048,4.21380159,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207148757,4.21380159,172.17,172.14,52.24436201]
["bitfinex","SOLUSD",1748207149257,4.21380159,172.16,172.14,52.24436201]
["bitfinex","SOLUSD",1748207149637,4.21380159,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207150132,16.18436201,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207151249,4.21609204,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207152264,4.21609204,172.16,172.14,52.24436201]
["bitfinex","SOLUSD",1748207154205,16.18436201,172.2,172.14,52.24436201]
["bitfinex","SOLUSD",1748207154703,4.33299468,172.19,172.14,52.24436201]
["bitfinex","SOLUSD",1748207154715,4.21676033,172.18,172.14,52.24436201]
["bitfinex","SOLUSD",1748207154732,8.54975501,172.18,172.14,52.24436201]
["bitfinex","SOLUSD",1748207155436,4.21676033,172.17,172.14,52.24436201]
["bitfinex","SOLUSD",1748207157242,4.21676033,172.16,172.14,52.24436201]
["bitfinex","SOLUSD",1748207157263,4.33299468,172.18,172.14,52.24436201]
["bitfinex","SOLUSD",1748207157447,6.49981901,172.18,172.14,52.24436201]
["bitfinex","SOLUSD",1748207158362,4.21713876,172.17,172.14,52.24436201]
["bitfinex","SOLUSD",1748207159065,4.21713876,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207159249,4.21713876,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207160165,16.18436201,172.19,172.14,36.06]
["bitfinex","SOLUSD",1748207160368,2.16707262,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207161164,4.2179287,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207162567,4.2179287,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207163989,16.18436201,172.18,172.14,36.06]
["bitfinex","SOLUSD",1748207164861,7.54964737,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207164872,23.73400938,172.17,172.14,36.06]
["bitfinex","SOLUSD",1748207165569,4.21983443,172.16,172.14,36.06]
["bitfinex","SOLUSD",1748207166150,4.21983443,172.15,172.14,36.06]
["bitfinex","SOLUSD",1748207169583,4.21983443,172.15,172.14,52.38652358]
["bitfinex","SOLUSD",1748207169750,4.21983443,172.15,172.14,78.38652358]
["bitfinex","SOLUSD",1748207169958,7.67204573,172.17,172.15,0.14216157]
["bitfinex","SOLUSD",1748207170151,7.67204573,172.17,172.16,16.18436201]
["bitfinex","SOLUSD",1748207170349,3.33256559,172.17,172.16,16.18436201]
["bitfinex","SOLUSD",1748207170564,7.55550828,172.17,172.16,16.18436201]
["bitfinex","SOLUSD",1748207170767,4.22294269,172.17,172.16,16.18436201]
["bitfinex","SOLUSD",1748207170959,4.22294269,172.17,172.15,16.32652358]
["bitfinex","SOLUSD",1748207171276,4.17357893,172.2,172.15,16.32652358]
["bitfinex","SOLUSD",1748207171785,2.16976364,172.19,172.15,16.32652358]
["bitfinex","SOLUSD",1748207172372,4.22288099,172.18,172.15,16.32652358]
["bitfinex","SOLUSD",1748207173177,4.22288099,172.17,172.15,16.32652358]
["bitfinex","SOLUSD",1748207175233,16.18436201,172.2,172.15,16.32652358]
["bitfinex","SOLUSD",1748207175244,2.17008875,172.19,172.15,16.32652358]
["bitfinex","SOLUSD",1748207175253,4.22364109,172.18,172.15,16.32652358]
["bitfinex","SOLUSD",1748207176462,16.18436201,172.2,172.15,16.32652358]
["bitfinex","SOLUSD",1748207176463,4.22364109,172.17,172.15,16.32652358]
["bitfinex","SOLUSD",1748207177794,4.22364109,172.17,172.16,36.0]
["bitfinex","SOLUSD",1748207177796,2.17055712,172.19,172.16,36.0]
["bitfinex","SOLUSD",1748207177870,4.34183324,172.18,172.16,36.0]
["bitfinex","SOLUSD",1748207178769,16.18436201,172.2,172.16,36.0]
["bitfinex","SOLUSD",1748207178971,4.22609198,172.19,172.16,36.0]
["bitfinex","SOLUSD",1748207179387,7.56133011,172.19,172.16,36.0]
["bitfinex","SOLUSD",1748207179889,4.22609198,172.18,172.16,36.0]
["bitfinex","SOLUSD",1748207180186,6.39791658,172.18,172.16,36.0]
["bitfinex","SOLUSD",1748207180761,4.22609198,172.18,172.16,36.0]
["bitfinex","SOLUSD",1748207180986,4.22609198,172.17,172.16,36.0]
["bitfinex","SOLUSD",1748207184084,4.22609198,172.17,172.16,52.18436201]
["bitfinex","SOLUSD",1748207188487,4.22609198,172.17,172.16,87.14652358]
["bitfinex","SOLUSD",1748207188496,4.22609198,172.17,172.16,92.95507376]
["bitfinex","SOLUSD",1748207188871,6.51427979,172.2,172.16,92.95507376]
["bitfinex","SOLUSD",1748207189073,6.51427979,172.2,172.19,16.18436201]
["bitfinex","SOLUSD",1748207189313,4.34287201,172.2,172.19,16.18436201]
["bitfinex","SOLUSD",1748207189499,4.17357893,172.21,172.19,16.18436201]
["bitfinex","SOLUSD",1748207189793,4.22669239,172.2,172.19,16.18436201]
["bitfinex","SOLUSD",1748207189977,4.22669239,172.2,172.18,16.18436201]
["bitfinex","SOLUSD",1748207190576,4.22669239,172.19,172.18,16.32652358]
["bitfinex","SOLUSD",1748207193100,7.6725198,172.22,172.18,16.32652358]
["bitfinex","SOLUSD",1748207193302,7.6725198,172.22,172.19,16.18436201]
["bitfinex","SOLUSD",1748207193477,3.33256451,172.22,172.19,16.18436201]
["bitfinex","SOLUSD",1748207194005,16.18436201,172.23,172.18,16.32652358]
["bitfinex","SOLUSD",1748207194430,20.40988067,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748207195550,4.22551866,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748207196200,16.18436201,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748207196201,4.22551866,172.19,172.17,0.14216157]
["bitfinex","SOLUSD",1748207198142,4.22551866,172.19,172.17,16.32652358]
["bitfinex","SOLUSD",1748207198144,16.18436201,172.22,172.17,16.32652358]
["bitfinex","SOLUSD",1748207198148,4.33872716,172.21,172.18,16.18436201]
["bitfinex","SOLUSD",1748207198151,4.22505078,172.2,172.19,16.18436201]
["bitfinex","SOLUSD",1748207202212,4.22505078,172.2,172.19,52.18436201]
["bitfinex","SOLUSD",1748207210017,4.22505078,172.2,172.19,36.0]
["bitfinex","SOLUSD",1748207211022,4.22505078,172.2,172.17,26.14216157]
["bitfinex","SOLUSD",1748207211206,4.22505078,172.2,172.18,35.98]
["bitfinex","SOLUSD",1748207211612,4.22505078,172.19,172.18,35.98]
["bitfinex","SOLUSD",1748207218902,8.56747037,172.19,172.18,35.98]
["bitfinex","SOLUSD",1748207219533,11.90252337,172.19,172.18,35.98]
["bitfinex","SOLUSD",1748207232419,8.56747037,172.19,172.18,52.30652358]
["bitfinex","SOLUSD",1748207232615,4.22505078,172.19,172.18,52.30652358]
["bitfinex","SOLUSD",1748207233020,4.17357893,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1748207233220,4.17357893,172.22,172.21,16.18436201]
["bitfinex","SOLUSD",1748207233722,4.17357893,172.22,172.2,16.18436201]
["bitfinex","SOLUSD",1748207233913,4.23265854,172.22,172.2,16.18436201]
["bitfinex","SOLUSD",1748207235000,4.23265854,172.21,172.2,16.18436201]
["bitfinex","SOLUSD",1748207239243,4.23265854,172.21,172.2,16.32652358]
["bitfinex","SOLUSD",1748207241030,3.33292421,172.24,172.2,16.32652358]
["bitfinex","SOLUSD",1748207241232,3.33292421,172.24,172.21,16.18436201]
["bitfinex","SOLUSD",1748207241720,4.22606468,172.23,172.21,16.18436201]
["bitfinex","SOLUSD",1748207243746,4.22606468,172.23,172.22,35.98]
["bitfinex","SOLUSD",1748207244943,4.22606468,172.23,172.22,52.16436201]
["bitfinex","SOLUSD",1748207246350,4.22606468,172.23,172.22,58.11305011]
["bitfinex","SOLUSD",1748207246724,4.33613319,172.27,172.23,5.9482814]
["bitfinex","SOLUSD",1748207246944,4.33613319,172.27,172.26,16.18436201]
["bitfinex","SOLUSD",1748207247142,4.33613319,172.27,172.23,40.7482814]
["bitfinex","SOLUSD",1748207247333,2.16806354,172.27,172.25,16.18436201]
["bitfinex","SOLUSD",1748207247724,4.16630886,172.26,172.25,16.18436201]
["bitfinex","SOLUSD",1748207247925,4.16630886,172.26,172.24,16.18436201]
["bitfinex","SOLUSD",1748207248538,4.17357893,172.28,172.24,16.18436201]
["bitfinex","SOLUSD",1748207249331,4.16571676,172.27,172.24,16.18436201]
["bitfinex","SOLUSD",1748207250137,4.16571676,172.26,172.24,16.18436201]
["bitfinex","SOLUSD",1748207250946,5.49334696,172.28,172.24,16.18436201]
["bitfinex","SOLUSD",1748207251340,3.32697804,172.28,172.24,16.18436201]
["bitfinex","SOLUSD",1748207251544,4.16310903,172.27,172.24,16.18436201]
["bitfinex","SOLUSD",1748207251745,20.34747104,172.27,172.23,34.8]
["bitfinex","SOLUSD",1748207251944,4.16310903,172.27,172.23,34.8]
["bitfinex","SOLUSD",1748207252150,4.16310903,172.27,172.25,16.18436201]
["bitfinex","SOLUSD",1748207252458,4.16310903,172.27,172.24,16.18436201]
["bitfinex","SOLUSD",1748207252959,4.16310903,172.26,172.25,16.18436201]
["bitfinex","SOLUSD",1748207253865,4.16310903,172.26,172.24,16.18436201]
["bitfinex","SOLUSD",1748207254154,3.32697804,172.29,172.24,16.18436201]
["bitfinex","SOLUSD",1748207254339,19.51134005,172.29,172.24,16.18436201]
["bitfinex","SOLUSD",1748207254742,4.15887102,172.28,172.24,16.18436201]
["bitfinex","SOLUSD",1748207255744,1.6057,172.31,172.24,16.18436201]
["bitfinex","SOLUSD",1748207255937,16.18436201,172.29,172.24,16.18436201]
["bitfinex","SOLUSD",1748207256899,16.18436201,172.3,172.25,16.18436201]
["bitfinex","SOLUSD",1748207257242,4.15753041,172.29,172.25,16.18436201]
["bitfinex","SOLUSD",1748207257959,17.79006201,172.31,172.26,16.18436201]
["bitfinex","SOLUSD",1748207258462,17.79006201,172.31,172.25,16.32652358]
["bitfinex","SOLUSD",1748207259169,4.15643066,172.3,172.25,16.32652358]
["bitfinex","SOLUSD",1748207259875,17.79006201,172.31,172.25,16.32652358]
["bitfinex","SOLUSD",1748207261463,17.79006201,172.31,172.25,0.14216157]
["bitfinex","SOLUSD",1748207261762,17.79006201,172.31,172.26,16.18436201]
["bitfinex","SOLUSD",1748207263864,16.18436201,172.31,172.26,42.18436201]
["bitfinex","SOLUSD",1748207265473,9.68637804,172.34,172.26,42.18436201]
["bitfinex","SOLUSD",1748207265643,16.18436201,172.31,172.26,42.18436201]
["bitfinex","SOLUSD",1748207266644,9.68637804,172.34,172.27,16.18436201]
["bitfinex","SOLUSD",1748207266849,16.18436201,172.32,172.28,35.96]
["bitfinex","SOLUSD",1748207267167,16.18436201,172.31,172.28,35.96]
["bitfinex","SOLUSD",1748207267971,9.68637804,172.34,172.28,35.96]
["bitfinex","SOLUSD",1748207268178,16.18436201,172.31,172.28,35.96]
["bitfinex","SOLUSD",1748207268879,16.18436201,172.32,172.28,35.96]
["bitfinex","SOLUSD",1748207269544,4.15920734,172.31,172.28,35.96]
["bitfinex","SOLUSD",1748207270345,16.18436201,172.32,172.28,35.96]
["bitfinex","SOLUSD",1748207270558,16.18436201,172.31,172.28,35.96]
["bitfinex","SOLUSD",1748207273976,9.68637804,172.34,172.28,35.96]
["bitfinex","SOLUSD",1748207274163,2.16174895,172.33,172.28,52.14436201]
["bitfinex","SOLUSD",1748207274364,22.50731325,172.33,172.28,52.14436201]
["bitfinex","SOLUSD",1748207275073,4.16120229,172.32,172.28,52.14436201]
["bitfinex","SOLUSD",1748207275462,20.3455643,172.32,172.28,52.14436201]
["bitfinex","SOLUSD",1748207275767,4.16120229,172.31,172.28,52.14436201]
["bitfinex","SOLUSD",1748207276880,4.16120229,172.3,172.28,52.14436201]
["bitfinex","SOLUSD",1748207277563,16.18436201,172.32,172.28,52.14436201]
["bitfinex","SOLUSD",1748207278480,4.16583179,172.31,172.28,52.14436201]
["bitfinex","SOLUSD",1748207278979,4.16583179,172.3,172.28,52.14436201]
["bitfinex","SOLUSD",1748207280177,4.16583179,172.3,172.28,35.96]
["bitfinex","SOLUSD",1748207280485,16.18436201,172.31,172.28,35.96]
["bitfinex","SOLUSD",1748207282359,4.16156523,172.3,172.28,35.96]
["bitfinex","SOLUSD",1748207282558,4.95439161,172.3,172.28,35.96]
["bitfinex","SOLUSD",1748207283587,0.79282638,172.3,172.28,35.96]
["bitfinex","SOLUSD",1748207284877,0.79282638,172.3,172.29,36.42]
["bitfinex","SOLUSD",1748207285787,4.95693986,172.3,172.29,36.42]
["bitfinex","SOLUSD",1748207290489,4.95693986,172.3,172.29,52.74652358]
["bitfinex","SOLUSD",1748207291089,0.79282638,172.3,172.29,52.74652358]
["bitfinex","SOLUSD",1748207291285,0.79282638,172.3,172.29,71.39617244]
["bitfinex","SOLUSD",1748207299884,0.79282638,172.3,172.29,55.21181043]
["bitfinex","SOLUSD",1748207300087,0.79282638,172.3,172.29,71.39617244]
["bitfinex","SOLUSD",1748207305098,0.79282638,172.3,172.29,52.74652358]
["bitfinex","SOLUSD",1748207310903,0.79282638,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748207311214,0.79282638,172.3,172.29,97.16]
["bitfinex","SOLUSD",1748207313713,0.79282638,172.3,172.29,113.34436201]
["bitfinex","SOLUSD",1748207316934,0.79282638,172.3,172.29,97.16]
["bitfinex","SOLUSD",1748207317211,0.79282638,172.3,172.29,113.34436201]
["bitfinex","SOLUSD",1748207318011,0.79282638,172.3,172.29,113.48652358]
["bitfinex","SOLUSD",1748207322215,503.41270187,194.96,172.34,18.79181043]
["bitfinex","SOLUSD",1748207322216,4.17357893,172.38,172.34,18.79181043]
["bitfinex","SOLUSD",1748207322389,4.17357893,172.38,172.37,16.32652358]
["bitfinex","SOLUSD",1748207323410,19.50838601,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1748207323612,19.50838601,172.45,172.4,16.18436201]
["bitfinex","SOLUSD",1748207323795,19.50838601,172.45,172.41,36.38]
["bitfinex","SOLUSD",1748207323987,4.09027828,172.44,172.41,36.38]
["bitfinex","SOLUSD",1748207325203,4.09027828,172.43,172.41,36.38]
["bitfinex","SOLUSD",1748207325824,25.20100423,172.45,172.41,36.38]
["bitfinex","SOLUSD",1748207326518,8.0162,172.46,172.41,61.58100423]
["bitfinex","SOLUSD",1748207326722,3.324024,172.48,172.44,25.20100423]
["bitfinex","SOLUSD",1748207326891,3.324024,172.48,172.45,25.20100423]
["bitfinex","SOLUSD",1748207326892,4.08834016,172.47,172.45,25.20100423]
["bitfinex","SOLUSD",1748207328319,4.08834016,172.48,172.46,25.20100423]
["bitfinex","SOLUSD",1748207328520,4.08834016,172.48,172.47,36.38]
["bitfinex","SOLUSD",1748207329105,4.08834016,172.49,172.47,36.38]
["bitfinex","SOLUSD",1748207329296,25.20100423,172.48,172.47,36.38]
["bitfinex","SOLUSD",1748207329488,25.20100423,172.48,172.47,36.36]
["bitfinex","SOLUSD",1748207330395,29.28934439,172.48,172.47,36.36]
["bitfinex","SOLUSD",1748207331495,4.08834016,172.48,172.47,36.36]
["bitfinex","SOLUSD",1748207331694,29.28934439,172.48,172.47,36.36]
["bitfinex","SOLUSD",1748207334228,25.20100423,172.48,172.47,36.36]
["bitfinex","SOLUSD",1748207335725,25.20100423,172.48,172.46,36.3]
["bitfinex","SOLUSD",1748207335925,25.20100423,172.47,172.46,36.3]
["bitfinex","SOLUSD",1748207336115,29.27313985,172.47,172.46,36.3]
["bitfinex","SOLUSD",1748207343025,4.07213562,172.47,172.46,36.3]
["bitfinex","SOLUSD",1748207343209,29.27313985,172.47,172.46,36.3]
["bitfinex","SOLUSD",1748207351764,29.27313985,172.47,172.36,6.5572]
["bitfinex","SOLUSD",1748207351922,25.20100423,172.4,172.38,36.3]
["bitfinex","SOLUSD",1748207352852,25.20100423,172.41,172.38,36.3]
["bitfinex","SOLUSD",1748207353378,25.20100423,172.39,172.38,36.3]
["bitfinex","SOLUSD",1748207353648,29.26399122,172.39,172.3,36.3]
["bitfinex","SOLUSD",1748207353862,25.20100423,172.32,172.3,36.3]
["bitfinex","SOLUSD",1748207354028,25.20100423,172.33,172.3,36.3]
["bitfinex","SOLUSD",1748207355652,3.3100392,172.39,172.3,36.3]
["bitfinex","SOLUSD",1748207355653,25.20100423,172.31,172.3,36.3]
["bitfinex","SOLUSD",1748207356336,25.20100423,172.32,172.3,36.3]
["bitfinex","SOLUSD",1748207362154,25.20100423,172.31,172.3,36.3]
["bitfinex","SOLUSD",1748207370463,25.20100423,172.31,172.25,36.44]
["bitfinex","SOLUSD",1748207370661,25.20100423,172.26,172.25,36.44]
["bitfinex","SOLUSD",1748207372480,25.20100423,172.29,172.25,36.44]
["bitfinex","SOLUSD",1748207373360,25.20100423,172.27,172.25,36.44]
["bitfinex","SOLUSD",1748207374156,137.9,172.3,172.25,36.44]
["bitfinex","SOLUSD",1748207374353,25.20100423,172.28,172.25,36.44]
["bitfinex","SOLUSD",1748207377967,25.20100423,172.29,172.25,36.44]
["bitfinex","SOLUSD",1748207378678,25.20100423,172.28,172.25,36.44]
["bitfinex","SOLUSD",1748207379047,0.8,172.3,172.27,32.80610423]
["bitfinex","SOLUSD",1748207379253,25.20100423,172.37,172.29,25.3431658]
["bitfinex","SOLUSD",1748207379455,25.20100423,172.37,172.31,25.20100423]
["bitfinex","SOLUSD",1748207379655,25.20100423,172.37,172.32,36.46]
["bitfinex","SOLUSD",1748207380071,25.20100423,172.36,172.32,36.46]
["bitfinex","SOLUSD",1748207383572,25.20100423,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207383959,25.20100423,172.38,172.33,25.20100423]
["bitfinex","SOLUSD",1748207384178,25.20100423,172.38,172.32,61.66100423]
["bitfinex","SOLUSD",1748207384498,25.20100423,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207385077,25.20100423,172.36,172.32,36.46]
["bitfinex","SOLUSD",1748207385379,25.20100423,172.35,172.32,36.46]
["bitfinex","SOLUSD",1748207385574,25.20100423,172.36,172.32,36.46]
["bitfinex","SOLUSD",1748207387388,25.20100423,172.37,172.32,36.46]
["bitfinex","SOLUSD",1748207387990,25.20100423,172.36,172.32,36.46]
["bitfinex","SOLUSD",1748207392786,25.20100423,172.35,172.32,36.46]
["bitfinex","SOLUSD",1748207393497,25.20100423,172.36,172.32,36.46]
["bitfinex","SOLUSD",1748207399600,25.20100423,172.33,172.32,36.46]
["bitfinex","SOLUSD",1748207399816,25.20100423,172.34,172.32,36.46]
["bitfinex","SOLUSD",1748207400286,25.20100423,172.35,172.32,36.46]
["bitfinex","SOLUSD",1748207400608,26.0,172.38,172.32,61.66100423]
["bitfinex","SOLUSD",1748207400805,25.20100423,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207401109,29.27137684,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207401784,30.07137684,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207401979,4.07037261,172.36,172.32,61.66100423]
["bitfinex","SOLUSD",1748207402800,25.20100423,172.37,172.32,61.66100423]
["bitfinex","SOLUSD",1748207408316,25.20100423,172.38,172.33,25.20100423]
["bitfinex","SOLUSD",1748207408883,4.06805561,172.37,172.33,25.20100423]
["bitfinex","SOLUSD",1748207409080,4.06805561,172.37,172.35,25.20100423]
["bitfinex","SOLUSD",1748207409483,3.31826512,172.39,172.35,25.20100423]
["bitfinex","SOLUSD",1748207409889,25.20100423,172.41,172.35,25.20100423]
["bitfinex","SOLUSD",1748207410305,4.06691685,172.4,172.35,25.20100423]
["bitfinex","SOLUSD",1748207411011,4.06691685,172.4,172.36,25.20100423]
["bitfinex","SOLUSD",1748207411396,4.06691685,172.39,172.36,25.20100423]
["bitfinex","SOLUSD",1748207412703,4.06691685,172.41,172.36,25.20100423]
["bitfinex","SOLUSD",1748207413487,4.06691685,172.4,172.36,25.20100423]
["bitfinex","SOLUSD",1748207414414,26.00100423,172.41,172.36,25.20100423]
["bitfinex","SOLUSD",1748207415508,25.20100423,172.41,172.36,25.20100423]
["bitfinex","SOLUSD",1748207415713,25.20100423,172.39,172.32,8.1115]
["bitfinex","SOLUSD",1748207415900,25.20100423,172.37,172.36,36.26]
["bitfinex","SOLUSD",1748207418312,25.20100423,172.39,172.36,36.26]
["bitfinex","SOLUSD",1748207419019,25.20100423,172.38,172.36,36.26]
["bitfinex","SOLUSD",1748207420719,4.07383206,172.37,172.36,36.26]
["bitfinex","SOLUSD",1748207425299,6.24255607,172.37,172.36,36.26]
["bitfinex","SOLUSD",1748207429538,10.58031738,172.37,172.36,36.26]
["bitfinex","SOLUSD",1748207442635,13.91357731,172.37,172.36,36.26]
["bitfinex","SOLUSD",1748207454247,13.91357731,172.37,172.36,52.39961366]
["bitfinex","SOLUSD",1748207456054,13.91357731,172.37,172.36,87.17961366]
["bitfinex","SOLUSD",1748207456856,10.58031738,172.37,172.36,87.17961366]
["bitfinex","SOLUSD",1748207457338,6.24255607,172.37,172.36,87.17961366]
["bitfinex","SOLUSD",1748207457938,4.07383206,172.37,172.36,87.17961366]
["bitfinex","SOLUSD",1748207462867,2.17025614,172.39,172.36,87.17961366]
["bitfinex","SOLUSD",1748207463041,2.17025614,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207463383,6.50973524,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207463750,10.59657051,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207464582,10.59657051,172.39,172.37,16.13961366]
["bitfinex","SOLUSD",1748207464876,8.42631437,172.39,172.37,16.13961366]
["bitfinex","SOLUSD",1748207465071,4.08683527,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207466386,6.25614615,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207466883,10.59442231,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207469479,8.42511143,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207469862,4.08683527,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207470063,8.42436701,172.39,172.38,16.13961366]
["bitfinex","SOLUSD",1748207474494,24.56398067,172.39,172.38,36.04]
["bitfinex","SOLUSD",1748207474791,8.42436701,172.39,172.38,36.04]
["bitfinex","SOLUSD",1748207475388,10.5927701,172.39,172.38,36.04]
["bitfinex","SOLUSD",1748207476092,13.92298097,172.39,172.38,36.04]
["bitfinex","SOLUSD",1748207485298,13.92298097,172.39,172.38,36.04]
["bitfinex","SOLUSD",1748207490410,13.92298097,172.39,172.31,109.44]
["bitfinex","SOLUSD",1748207490411,30.06259463,172.39,172.31,109.44]
["bitfinex","SOLUSD",1748207490581,16.13961366,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207491206,20.4771454,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207491589,24.56398067,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207491991,26.73238376,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207492192,10.5927701,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207493508,8.42436701,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207493806,4.08683527,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207494405,4.08683527,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207494585,4.08683527,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207497610,4.08683527,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207500515,4.08683527,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207504012,4.08683527,172.35,172.34,36.04]
["bitfinex","SOLUSD",1748207511023,4.08683527,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207520516,8.42742342,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207521538,4.08683527,172.35,172.34,52.17961366]
["bitfinex","SOLUSD",1748207522036,4.08683527,172.35,172.34,52.32177523]
["bitfinex","SOLUSD",1748207522333,4.17357893,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748207522535,4.17357893,172.4,172.36,16.13961366]
["bitfinex","SOLUSD",1748207522739,4.34015381,172.39,172.36,16.13961366]
["bitfinex","SOLUSD",1748207522916,4.34015381,172.39,172.37,16.13961366]
["bitfinex","SOLUSD",1748207523535,4.34015381,172.38,172.37,16.13961366]
["bitfinex","SOLUSD",1748207523834,8.42943468,172.38,172.37,16.13961366]
["bitfinex","SOLUSD",1748207524644,8.42943468,172.38,172.36,16.13961366]
["bitfinex","SOLUSD",1748207525015,4.08928087,172.37,172.36,16.13961366]
["bitfinex","SOLUSD",1748207526129,5.50170319,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748207526335,5.50170319,172.4,172.39,16.13961366]
["bitfinex","SOLUSD",1748207526538,9.83977315,172.4,172.39,16.13961366]
["bitfinex","SOLUSD",1748207527029,13.92731701,172.4,172.39,16.13961366]
["bitfinex","SOLUSD",1748207529838,13.92731701,172.4,172.39,52.17961366]
["bitfinex","SOLUSD",1748207530443,10.59498304,172.4,172.39,52.17961366]
["bitfinex","SOLUSD",1748207537341,10.59498304,172.4,172.39,36.04]
["bitfinex","SOLUSD",1748207546235,10.59498304,172.4,172.39,52.17961366]
["bitfinex","SOLUSD",1748207547257,8.42561382,172.4,172.39,52.17961366]
["bitfinex","SOLUSD",1748207548044,4.08754386,172.4,172.39,52.32177523]
["bitfinex","SOLUSD",1748207548943,4.33806996,172.42,172.39,52.32177523]
["bitfinex","SOLUSD",1748207549263,2.1656641,172.46,172.41,16.13961366]
["bitfinex","SOLUSD",1748207549442,2.1656641,172.46,172.42,16.13961366]
["bitfinex","SOLUSD",1748207549763,9.82367665,172.45,172.42,16.13961366]
["bitfinex","SOLUSD",1748207549968,4.08126826,172.44,172.42,16.13961366]
["bitfinex","SOLUSD",1748207550643,4.3314152,172.43,172.42,16.13961366]
["bitfinex","SOLUSD",1748207551065,4.3314152,172.43,172.41,16.13961366]
["bitfinex","SOLUSD",1748207551359,8.41268346,172.43,172.41,16.13961366]
["bitfinex","SOLUSD",1748207551865,4.08126826,172.43,172.41,16.13961366]
["bitfinex","SOLUSD",1748207552165,4.08126826,172.42,172.41,16.13961366]
["bitfinex","SOLUSD",1748207558661,4.08126826,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207558868,8.41180754,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207559071,10.57666003,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207559867,13.90312246,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207561356,10.57666003,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207563170,13.90312246,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207568680,30.04273612,172.42,172.41,36.0]
["bitfinex","SOLUSD",1748207575980,13.90312246,172.42,172.39,36.02]
["bitfinex","SOLUSD",1748207576467,2.16485249,172.41,172.39,36.02]
["bitfinex","SOLUSD",1748207576870,8.41180754,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207577087,7.94453941,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207579797,10.11344357,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207582497,7.94453941,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207584781,7.94453941,172.4,172.39,52.15961366]
["bitfinex","SOLUSD",1748207585789,7.94453941,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207585990,4.08126826,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207592301,4.08126826,172.4,172.39,52.15961366]
["bitfinex","SOLUSD",1748207595692,4.08126826,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207615528,8.42200413,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207620439,11.75614977,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207621731,8.42200413,172.4,172.39,36.02]
["bitfinex","SOLUSD",1748207622734,8.42200413,172.4,172.38,16.13961366]
["bitfinex","SOLUSD",1748207622923,8.42200413,172.4,172.39,35.98]
["bitfinex","SOLUSD",1748207624813,8.42200413,172.4,172.39,52.11961366]
["bitfinex","SOLUSD",1748207625538,4.17357893,172.44,172.4,18.79181043]
["bitfinex","SOLUSD",1748207625716,4.17357893,172.44,172.43,16.13961366]
["bitfinex","SOLUSD",1748207625913,4.17357893,172.44,172.43,50.89961366]
["bitfinex","SOLUSD",1748207628261,3.3314407,172.48,172.43,50.89961366]
["bitfinex","SOLUSD",1748207628541,3.3314407,172.48,172.45,16.13961366]
["bitfinex","SOLUSD",1748207628742,3.3314407,172.48,172.46,35.98]
["bitfinex","SOLUSD",1748207628943,3.3314407,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207631551,3.3314407,172.47,172.46,52.11961366]
["bitfinex","SOLUSD",1748207631844,3.3314407,172.5,172.46,52.11961366]
["bitfinex","SOLUSD",1748207632860,19.47105436,172.5,172.46,35.98]
["bitfinex","SOLUSD",1748207633151,3.3314407,172.49,172.46,35.98]
["bitfinex","SOLUSD",1748207634455,3.3314407,172.48,172.46,35.98]
["bitfinex","SOLUSD",1748207636644,3.3314407,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207637951,3.3314407,172.49,172.46,35.98]
["bitfinex","SOLUSD",1748207638651,4.13819761,172.48,172.46,35.98]
["bitfinex","SOLUSD",1748207639653,4.13819761,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207640045,20.27781127,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207640456,4.13819761,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207642052,7.46329412,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207642942,9.62795371,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207643238,6.3028572,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207644263,9.62795371,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207645147,6.3028572,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207648639,10.63105393,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207651179,6.3028572,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207651378,4.13819761,172.47,172.46,35.98]
["bitfinex","SOLUSD",1748207652250,16.13961366,172.5,172.46,35.98]
["bitfinex","SOLUSD",1748207652455,36.70987893,172.53,172.46,35.98]
["bitfinex","SOLUSD",1748207652663,16.13961366,172.51,172.46,35.98]
["bitfinex","SOLUSD",1748207652969,6.30449654,172.5,172.46,35.98]
["bitfinex","SOLUSD",1748207653669,4.14138071,172.5,172.46,35.98]
["bitfinex","SOLUSD",1748207653883,20.28099437,172.5,172.46,35.98]
["bitfinex","SOLUSD",1748207654050,4.14138071,172.49,172.46,35.98]
["bitfinex","SOLUSD",1748207654567,4.14138071,172.48,172.46,35.98]
["bitfinex","SOLUSD",1748207655349,16.13961366,172.47,172.38,84.983]
["bitfinex","SOLUSD",1748207655554,26.0,172.37,172.3,8.281302]
["bitfinex","SOLUSD",1748207655754,16.13961366,172.36,172.3,24.42091566]
["bitfinex","SOLUSD",1748207655974,26.0,172.39,172.32,16.13961366]
["bitfinex","SOLUSD",1748207655975,10.32958933,172.38,172.32,16.13961366]
["bitfinex","SOLUSD",1748207656173,26.46920299,172.38,172.32,16.13961366]
["bitfinex","SOLUSD",1748207656773,4.14138071,172.37,172.32,16.13961366]
["bitfinex","SOLUSD",1748207656974,20.28099437,172.37,172.31,50.89961366]
["bitfinex","SOLUSD",1748207657584,4.14138071,172.37,172.33,16.13961366]
["bitfinex","SOLUSD",1748207657782,4.14138071,172.36,172.33,16.13961366]
["bitfinex","SOLUSD",1748207657946,4.14138071,172.36,172.33,25.22073162]
["bitfinex","SOLUSD",1748207658878,25.22073162,172.38,172.33,25.22073162]
["bitfinex","SOLUSD",1748207659878,4.13753705,172.37,172.33,25.22073162]
["bitfinex","SOLUSD",1748207660393,4.13753705,172.37,172.36,25.22073162]
["bitfinex","SOLUSD",1748207660553,25.22073162,172.4,172.35,35.96]
["bitfinex","SOLUSD",1748207661179,25.22073162,172.41,172.35,61.18073162]
["bitfinex","SOLUSD",1748207661383,15.54756554,172.42,172.35,61.18073162]
["bitfinex","SOLUSD",1748207661673,29.36117625,172.41,172.35,61.18073162]
["bitfinex","SOLUSD",1748207662577,4.14044463,172.4,172.35,61.18073162]
["bitfinex","SOLUSD",1748207663358,4.14044463,172.4,172.38,25.22073162]
["bitfinex","SOLUSD",1748207663781,4.14044463,172.4,172.39,25.22073162]
["bitfinex","SOLUSD",1748207663983,8.45943109,172.45,172.39,25.22073162]
["bitfinex","SOLUSD",1748207664180,8.45943109,172.45,172.41,25.22073162]
["bitfinex","SOLUSD",1748207664363,8.45943109,172.45,172.41,61.18073162]
["bitfinex","SOLUSD",1748207665075,4.14044463,172.44,172.41,35.96]
["bitfinex","SOLUSD",1748207665868,4.14044463,172.43,172.41,35.96]
["bitfinex","SOLUSD",1748207667284,25.22073162,172.46,172.41,35.96]
["bitfinex","SOLUSD",1748207667784,3.31553388,172.48,172.41,61.18073162]
["bitfinex","SOLUSD",1748207667985,2.15939252,172.45,172.41,61.18073162]
["bitfinex","SOLUSD",1748207668583,4.15099714,172.44,172.42,25.22073162]
["bitfinex","SOLUSD",1748207669591,4.15099714,172.46,172.42,25.22073162]
["bitfinex","SOLUSD",1748207670603,2.15939252,172.48,172.45,25.22073162]
["bitfinex","SOLUSD",1748207670770,25.22073162,172.46,172.41,70.72]
["bitfinex","SOLUSD",1748207670975,25.22073162,172.45,172.41,70.72]
["bitfinex","SOLUSD",1748207671171,25.22073162,172.44,172.41,70.72]
["bitfinex","SOLUSD",1748207671685,25.22073162,172.43,172.41,70.72]
["bitfinex","SOLUSD",1748207671887,25.22073162,172.44,172.41,70.72]
["bitfinex","SOLUSD",1748207674099,25.22073162,172.44,172.41,35.96]
["bitfinex","SOLUSD",1748207674904,3.31553388,172.49,172.41,35.96]
["bitfinex","SOLUSD",1748207675197,25.22073162,172.44,172.41,35.96]
["bitfinex","SOLUSD",1748207675496,25.22073162,172.45,172.41,35.96]
["bitfinex","SOLUSD",1748207676694,25.22073162,172.44,172.41,35.96]
["bitfinex","SOLUSD",1748207678593,25.22073162,172.45,172.41,35.96]
["bitfinex","SOLUSD",1748207679001,25.22073162,172.44,172.41,35.96]
["bitfinex","SOLUSD",1748207680699,25.22073162,172.43,172.41,35.96]
["bitfinex","SOLUSD",1748207682176,25.22073162,172.42,172.41,35.96]
["bitfinex","SOLUSD",1748207682502,25.22073162,172.43,172.41,35.96]
["bitfinex","SOLUSD",1748207684605,25.22073162,172.42,172.41,35.96]
["bitfinex","SOLUSD",1748207685904,25.22073162,172.43,172.41,35.96]
["bitfinex","SOLUSD",1748207688080,25.22073162,172.42,172.41,35.96]
["bitfinex","SOLUSD",1748207688607,25.22073162,172.42,172.36,62.22]
["bitfinex","SOLUSD",1748207688921,25.22073162,172.39,172.36,62.22]
["bitfinex","SOLUSD",1748207689309,25.22073162,172.38,172.36,36.22]
["bitfinex","SOLUSD",1748207689703,25.22073162,172.39,172.36,36.22]
["bitfinex","SOLUSD",1748207690918,25.22073162,172.38,172.36,36.22]
["bitfinex","SOLUSD",1748207691119,25.22073162,172.37,172.36,36.22]
["bitfinex","SOLUSD",1748207693523,25.22073162,172.37,172.31,119.64]
["bitfinex","SOLUSD",1748207693707,25.22073162,172.34,172.31,119.64]
["bitfinex","SOLUSD",1748207694316,67.1047,172.41,172.31,119.64]
["bitfinex","SOLUSD",1748207694523,25.22073162,172.38,172.33,25.22073162]
["bitfinex","SOLUSD",1748207694719,2.16035472,172.4,172.31,119.64]
["bitfinex","SOLUSD",1748207694720,25.22073162,172.36,172.31,144.86073162]
["bitfinex","SOLUSD",1748207694917,25.22073162,172.35,172.31,119.64]
["bitfinex","SOLUSD",1748207695224,25.22073162,172.34,172.31,119.64]
["bitfinex","SOLUSD",1748207695411,25.22073162,172.35,172.31,119.64]
["bitfinex","SOLUSD",1748207697120,18.64964886,172.4,172.31,119.64]
["bitfinex","SOLUSD",1748207697327,7.44761677,172.39,172.34,25.22073162]
["bitfinex","SOLUSD",1748207697829,25.22073162,172.38,172.32,34.92216157]
["bitfinex","SOLUSD",1748207698008,25.22073162,172.38,172.32,60.14289319]
["bitfinex","SOLUSD",1748207698404,7.4904095,172.42,172.37,25.22073162]
["bitfinex","SOLUSD",1748207698609,7.4904095,172.42,172.41,25.22073162]
["bitfinex","SOLUSD",1748207699807,25.22073162,172.46,172.41,25.22073162]
["bitfinex","SOLUSD",1748207700326,4.12246319,172.45,172.41,25.22073162]
["bitfinex","SOLUSD",1748207700709,4.12246319,172.45,172.4,25.22073162]
["bitfinex","SOLUSD",1748207701430,25.22073162,172.46,172.4,25.22073162]
["bitfinex","SOLUSD",1748207701815,25.22073162,172.45,172.4,25.22073162]
["bitfinex","SOLUSD",1748207704234,3.31876065,172.48,172.41,25.22073162]
["bitfinex","SOLUSD",1748207704405,25.22073162,172.44,172.39,25.36289319]
["bitfinex","SOLUSD",1748207705135,25.22073162,172.43,172.38,36.24]
["bitfinex","SOLUSD",1748207705838,25.22073162,172.44,172.38,61.46073162]
["bitfinex","SOLUSD",1748207706432,25.22073162,172.44,172.38,36.24]
["bitfinex","SOLUSD",1748207706734,25.22073162,172.44,172.38,61.46073162]
["bitfinex","SOLUSD",1748207707239,25.22073162,172.43,172.38,61.46073162]
["bitfinex","SOLUSD",1748207709346,25.22073162,172.43,172.38,36.24]
["bitfinex","SOLUSD",1748207709707,25.22073162,172.43,172.38,61.46073162]
["bitfinex","SOLUSD",1748207709917,3.31876065,172.48,172.38,61.46073162]
["bitfinex","SOLUSD",1748207710137,25.22073162,172.44,172.38,61.46073162]
["bitfinex","SOLUSD",1748207711340,25.22073162,172.43,172.38,36.24]
["bitfinex","SOLUSD",1748207714240,25.22073162,172.42,172.38,36.24]
["bitfinex","SOLUSD",1748207715728,25.22073162,172.43,172.38,36.24]
["bitfinex","SOLUSD",1748207716545,3.31876065,172.46,172.38,36.24]
["bitfinex","SOLUSD",1748207716719,25.22073162,172.43,172.38,36.24]
["bitfinex","SOLUSD",1748207717372,3.31876065,172.46,172.45,26.14216157]
["bitfinex","SOLUSD",1748207717642,3.31876065,172.46,172.45,71.36]
["bitfinex","SOLUSD",1748207718438,29.39431055,172.49,172.45,71.36]
["bitfinex","SOLUSD",1748207718645,4.17357893,172.49,172.45,71.36]
["bitfinex","SOLUSD",1748207720343,25.22073162,172.5,172.45,71.36]
["bitfinex","SOLUSD",1748207720530,25.22073162,172.49,172.45,71.36]
["bitfinex","SOLUSD",1748207720843,25.22073162,172.47,172.45,36.6]
["bitfinex","SOLUSD",1748207721425,3.31876065,172.51,172.45,36.6]
["bitfinex","SOLUSD",1748207721639,25.22073162,172.48,172.45,36.6]
["bitfinex","SOLUSD",1748207726175,25.22073162,172.47,172.45,36.6]
["bitfinex","SOLUSD",1748207726364,25.22073162,172.46,172.41,26.0]
["bitfinex","SOLUSD",1748207726527,25.22073162,172.46,172.42,36.6]
["bitfinex","SOLUSD",1748207726725,25.22073162,172.45,172.42,36.6]
["bitfinex","SOLUSD",1748207728052,25.22073162,172.43,172.42,36.6]
["bitfinex","SOLUSD",1748207732166,25.22073162,172.43,172.4,36.6]
["bitfinex","SOLUSD",1748207732452,25.22073162,172.41,172.4,36.6]
["bitfinex","SOLUSD",1748207732863,25.22073162,172.41,172.35,27.5962]
["bitfinex","SOLUSD",1748207733157,25.22073162,172.38,172.36,36.6]
["bitfinex","SOLUSD",1748207733335,25.22073162,172.39,172.36,36.6]
["bitfinex","SOLUSD",1748207734475,25.22073162,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748207734642,25.22073162,172.36,172.34,36.76]
["bitfinex","SOLUSD",1748207734951,25.22073162,172.35,172.32,36.76]
["bitfinex","SOLUSD",1748207735253,26.88383162,172.4,172.32,36.76]
["bitfinex","SOLUSD",1748207735254,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207735463,25.22073162,172.34,172.32,36.76]
["bitfinex","SOLUSD",1748207740050,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207741869,25.22073162,172.35,172.32,36.76]
["bitfinex","SOLUSD",1748207742058,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207742572,51.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207747072,137.9,172.39,172.32,36.76]
["bitfinex","SOLUSD",1748207747073,25.22073162,172.35,172.32,36.76]
["bitfinex","SOLUSD",1748207747669,25.22073162,172.34,172.32,36.76]
["bitfinex","SOLUSD",1748207747967,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207748467,25.22073162,172.34,172.32,36.76]
["bitfinex","SOLUSD",1748207755279,25.22073162,172.35,172.32,36.76]
["bitfinex","SOLUSD",1748207757391,25.22073162,172.34,172.32,36.76]
["bitfinex","SOLUSD",1748207757681,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207758668,25.22073162,172.34,172.32,36.76]
["bitfinex","SOLUSD",1748207760371,25.22073162,172.33,172.32,36.76]
["bitfinex","SOLUSD",1748207764390,163.12073162,172.33,172.26,36.78]
["bitfinex","SOLUSD",1748207764567,25.22073162,172.29,172.26,36.78]
["bitfinex","SOLUSD",1748207765988,137.9,172.33,172.26,36.78]
["bitfinex","SOLUSD",1748207765989,163.9,172.33,172.26,36.78]
["bitfinex","SOLUSD",1748207766175,25.22073162,172.3,172.26,36.78]
["bitfinex","SOLUSD",1748207766989,25.22073162,172.29,172.26,36.78]
["bitfinex","SOLUSD",1748207768474,25.22073162,172.28,172.26,36.78]
["bitfinex","SOLUSD",1748207771797,25.22073162,172.27,172.26,36.78]
["bitfinex","SOLUSD",1748207772291,4.17357893,172.37,172.26,62.00073162]
["bitfinex","SOLUSD",1748207772472,25.22073162,172.34,172.27,34.78]
["bitfinex","SOLUSD",1748207772674,25.22073162,172.34,172.28,25.22073162]
["bitfinex","SOLUSD",1748207772888,25.22073162,172.33,172.27,60.00073162]
["bitfinex","SOLUSD",1748207773281,25.22073162,172.33,172.27,34.78]
["bitfinex","SOLUSD",1748207773482,25.22073162,172.31,172.27,34.78]
["bitfinex","SOLUSD",1748207773868,25.22073162,172.32,172.27,34.78]
["bitfinex","SOLUSD",1748207774073,25.22073162,172.31,172.27,34.78]
["bitfinex","SOLUSD",1748207774802,25.22073162,172.3,172.27,34.78]
["bitfinex","SOLUSD",1748207775000,25.22073162,172.29,172.25,1.573]
["bitfinex","SOLUSD",1748207775207,25.22073162,172.29,172.26,36.64]
["bitfinex","SOLUSD",1748207775885,3.31998071,172.33,172.26,36.64]
["bitfinex","SOLUSD",1748207775886,25.22073162,172.31,172.26,36.64]
["bitfinex","SOLUSD",1748207776088,3.31998071,172.33,172.26,61.86073162]
["bitfinex","SOLUSD",1748207776300,25.22073162,172.31,172.26,61.86073162]
["bitfinex","SOLUSD",1748207778305,25.22073162,172.32,172.26,67.6658102]
["bitfinex","SOLUSD",1748207779399,25.22073162,172.33,172.27,31.02547246]
["bitfinex","SOLUSD",1748207779608,25.22073162,172.32,172.27,25.22073162]
["bitfinex","SOLUSD",1748207780807,3.32669529,172.34,172.27,25.22073162]
["bitfinex","SOLUSD",1748207780995,25.22073162,172.32,172.27,25.22073162]
["bitfinex","SOLUSD",1748207783902,25.22073162,172.32,172.27,31.02556112]
["bitfinex","SOLUSD",1748207784213,25.22073162,172.33,172.27,31.02556112]
["bitfinex","SOLUSD",1748207784517,137.9,172.35,172.28,60.00073162]
["bitfinex","SOLUSD",1748207784814,163.12073162,172.35,172.3,25.22073162]
["bitfinex","SOLUSD",1748207785112,8.38130196,172.34,172.29,25.22073162]
["bitfinex","SOLUSD",1748207785319,11.70909598,172.34,172.29,25.22073162]
["bitfinex","SOLUSD",1748207786121,4.04832086,172.33,172.29,25.22073162]
["bitfinex","SOLUSD",1748207787117,163.12073162,172.35,172.29,25.22073162]
["bitfinex","SOLUSD",1748207787915,4.33320037,172.34,172.29,25.22073162]
["bitfinex","SOLUSD",1748207788309,7.66116206,172.34,172.29,25.22073162]
["bitfinex","SOLUSD",1748207789108,3.32796169,172.34,172.29,25.22073162]
["bitfinex","SOLUSD",1748207789623,4.05547621,172.33,172.29,25.22073162]
["bitfinex","SOLUSD",1748207790515,4.05547621,172.33,172.28,34.78]
["bitfinex","SOLUSD",1748207790715,25.22073162,172.34,172.28,60.00073162]
["bitfinex","SOLUSD",1748207791205,25.22073162,172.33,172.28,60.00073162]
["bitfinex","SOLUSD",1748207791825,25.22073162,172.33,172.27,25.22073162]
["bitfinex","SOLUSD",1748207792038,25.22073162,172.32,172.28,71.42]
["bitfinex","SOLUSD",1748207792408,25.22073162,172.32,172.28,36.64]
["bitfinex","SOLUSD",1748207795733,25.22073162,172.33,172.28,36.64]
["bitfinex","SOLUSD",1748207796437,4.05723546,172.32,172.28,36.64]
["bitfinex","SOLUSD",1748207797324,25.22073162,172.33,172.28,36.64]
["bitfinex","SOLUSD",1748207799147,4.05768962,172.32,172.28,36.64]
["bitfinex","SOLUSD",1748207800145,4.05768962,172.32,172.3,25.22073162]
["bitfinex","SOLUSD",1748207800321,4.05768962,172.32,172.31,25.22073162]
["bitfinex","SOLUSD",1748207800528,137.9,172.35,172.31,25.22073162]
["bitfinex","SOLUSD",1748207801226,3.3302333,172.34,172.31,25.22073162]
["bitfinex","SOLUSD",1748207802153,137.9,172.35,172.31,25.22073162]
["bitfinex","SOLUSD",1748207802550,137.9,172.35,172.31,60.00073162]
["bitfinex","SOLUSD",1748207802947,4.05901659,172.34,172.31,60.00073162]
["bitfinex","SOLUSD",1748207803130,4.05901659,172.34,172.31,34.78]
["bitfinex","SOLUSD",1748207803951,137.9,172.35,172.31,34.78]
["bitfinex","SOLUSD",1748207804142,3.33058549,172.34,172.31,34.78]
["bitfinex","SOLUSD",1748207805354,137.9,172.35,172.32,36.74]
["bitfinex","SOLUSD",1748207806152,4.05876121,172.34,172.32,36.74]
["bitfinex","SOLUSD",1748207807039,137.9,172.35,172.32,36.74]
["bitfinex","SOLUSD",1748207808373,26.0,172.32,172.21,100.91241394]
["bitfinex","SOLUSD",1748207808666,25.22073162,172.31,172.25,25.22073162]
["bitfinex","SOLUSD",1748207808840,25.22073162,172.31,172.26,34.78]
["bitfinex","SOLUSD",1748207810361,25.22073162,172.32,172.26,60.00073162]
["bitfinex","SOLUSD",1748207810835,3.33028388,172.31,172.26,60.00073162]
["bitfinex","SOLUSD",1748207812240,25.22073162,172.32,172.26,60.00073162]
["bitfinex","SOLUSD",1748207812559,4.0601497,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207813866,25.22073162,172.32,172.27,36.74]
["bitfinex","SOLUSD",1748207814533,3.33134155,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207815976,25.22073162,172.32,172.27,36.74]
["bitfinex","SOLUSD",1748207816147,4.06197755,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207816650,25.22073162,172.32,172.27,36.74]
["bitfinex","SOLUSD",1748207818771,4.06278927,172.31,172.29,25.22073162]
["bitfinex","SOLUSD",1748207819371,4.3391277,172.33,172.29,25.22073162]
["bitfinex","SOLUSD",1748207819760,29.55985932,172.33,172.28,25.22073162]
["bitfinex","SOLUSD",1748207819942,16.15059737,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207821187,3.33262826,172.3,172.27,36.74]
["bitfinex","SOLUSD",1748207822067,3.33262826,172.29,172.25,16.15059737]
["bitfinex","SOLUSD",1748207822686,3.33262826,172.29,172.26,16.15059737]
["bitfinex","SOLUSD",1748207822887,3.33262826,172.29,172.27,36.74]
["bitfinex","SOLUSD",1748207824190,16.15059737,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207825187,3.33272316,172.3,172.27,36.74]
["bitfinex","SOLUSD",1748207826499,3.33272316,172.3,172.27,52.89059737]
["bitfinex","SOLUSD",1748207826994,2.16962981,172.32,172.27,52.89059737]
["bitfinex","SOLUSD",1748207827284,20.3241763,172.33,172.28,16.15059737]
["bitfinex","SOLUSD",1748207827469,4.06174155,172.31,172.28,16.15059737]
["bitfinex","SOLUSD",1748207828286,4.33902528,172.32,172.28,16.15059737]
["bitfinex","SOLUSD",1748207828588,20.3241763,172.33,172.28,16.15059737]
["bitfinex","SOLUSD",1748207828786,3.33217056,172.31,172.28,16.15059737]
["bitfinex","SOLUSD",1748207829594,3.33217056,172.31,172.29,16.15059737]
["bitfinex","SOLUSD",1748207830265,158.2241763,172.34,172.28,16.15059737]
["bitfinex","SOLUSD",1748207830562,4.3389612,172.33,172.28,16.15059737]
["bitfinex","SOLUSD",1748207830993,4.06124584,172.32,172.28,16.15059737]
["bitfinex","SOLUSD",1748207831891,154.05059737,172.34,172.28,16.15059737]
["bitfinex","SOLUSD",1748207832272,3.33204996,172.33,172.28,16.15059737]
["bitfinex","SOLUSD",1748207833190,3.33204996,172.33,172.29,16.15059737]
["bitfinex","SOLUSD",1748207833396,3.33204996,172.32,172.29,16.15059737]
["bitfinex","SOLUSD",1748207834797,154.05059737,172.34,172.29,16.15059737]
["bitfinex","SOLUSD",1748207835087,4.06006453,172.33,172.28,16.15059737]
["bitfinex","SOLUSD",1748207835483,16.15059737,172.32,172.27,36.74]
["bitfinex","SOLUSD",1748207836008,4.06006453,172.31,172.27,36.74]
["bitfinex","SOLUSD",1748207836295,16.15059737,172.29,172.28,36.66]
["bitfinex","SOLUSD",1748207836703,20.2106619,172.31,172.28,36.66]
["bitfinex","SOLUSD",1748207837003,8.39937801,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207837196,11.73200685,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207837780,7.39269337,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207838113,4.06006453,172.29,172.28,36.66]
["bitfinex","SOLUSD",1748207838779,7.39269337,172.29,172.28,36.66]
["bitfinex","SOLUSD",1748207847505,3.33262884,172.29,172.28,36.66]
["bitfinex","SOLUSD",1748207848418,25.24197501,172.31,172.28,36.66]
["bitfinex","SOLUSD",1748207849111,4.05713286,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207849800,25.24197501,172.31,172.28,36.66]
["bitfinex","SOLUSD",1748207850716,3.33065236,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207852505,25.24197501,172.31,172.28,36.66]
["bitfinex","SOLUSD",1748207852907,4.0595674,172.3,172.28,36.66]
["bitfinex","SOLUSD",1748207853816,3.33194835,172.29,172.28,36.66]
["bitfinex","SOLUSD",1748207855310,4.33870025,172.31,172.28,36.66]
["bitfinex","SOLUSD",1748207855696,4.05979577,172.3,172.28,96.68197501]
["bitfinex","SOLUSD",1748207856822,142.07357893,172.33,172.28,96.68197501]
["bitfinex","SOLUSD",1748207857021,4.17357893,172.33,172.28,96.68197501]
["bitfinex","SOLUSD",1748207857711,4.17357893,172.33,172.28,102.48643142]
["bitfinex","SOLUSD",1748207857906,7.3900754,172.32,172.28,93.39369799]
["bitfinex","SOLUSD",1748207858111,7.3900754,172.32,172.28,87.58924158]
["bitfinex","SOLUSD",1748207859026,3.33123259,172.32,172.28,87.58924158]
["bitfinex","SOLUSD",1748207859425,16.14924158,172.34,172.28,87.58924158]
["bitfinex","SOLUSD",1748207860225,24.54505183,172.33,172.28,87.58924158]
["bitfinex","SOLUSD",1748207860929,4.05840201,172.32,172.28,87.58924158]
["bitfinex","SOLUSD",1748207861930,16.14924158,172.33,172.28,87.58924158]
["bitfinex","SOLUSD",1748207862533,16.14924158,172.33,172.28,71.44]
["bitfinex","SOLUSD",1748207862914,3.33081374,172.32,172.28,71.44]
["bitfinex","SOLUSD",1748207864136,16.14924158,172.33,172.28,71.44]
["bitfinex","SOLUSD",1748207865129,4.05819947,172.32,172.28,71.44]
["bitfinex","SOLUSD",1748207865834,3.33088309,172.31,172.28,71.44]
["bitfinex","SOLUSD",1748207867137,16.14924158,172.33,172.28,71.44]
["bitfinex","SOLUSD",1748207868613,3.33075446,172.32,172.28,71.44]
["bitfinex","SOLUSD",1748207869337,3.33075446,172.32,172.28,87.58924158]
["bitfinex","SOLUSD",1748207869540,4.17357893,172.35,172.31,16.14924158]
["bitfinex","SOLUSD",1748207869750,4.05977711,172.34,172.31,16.14924158]
["bitfinex","SOLUSD",1748207870037,4.05977711,172.34,172.31,50.92924158]
["bitfinex","SOLUSD",1748207870337,4.05977711,172.34,172.33,43.91430315]
["bitfinex","SOLUSD",1748207870727,4.05977711,172.34,172.33,27.76506157]
["bitfinex","SOLUSD",1748207870931,4.05977711,172.34,172.33,43.91430315]
["bitfinex","SOLUSD",1748207871349,3.32933311,172.39,172.33,43.91430315]
["bitfinex","SOLUSD",1748207871549,3.32933311,172.39,172.34,87.38924158]
["bitfinex","SOLUSD",1748207871716,3.32933311,172.39,172.35,16.14924158]
["bitfinex","SOLUSD",1748207872148,16.14924158,172.41,172.35,16.14924158]
["bitfinex","SOLUSD",1748207872327,3.99376547,172.4,172.35,16.14924158]
["bitfinex","SOLUSD",1748207873475,16.14924158,172.41,172.36,16.14924158]
["bitfinex","SOLUSD",1748207873964,25.21020233,172.41,172.36,25.21020233]
["bitfinex","SOLUSD",1748207875864,25.21020233,172.41,172.36,31.01189075]
["bitfinex","SOLUSD",1748207876462,25.21020233,172.42,172.36,31.01189075]
["bitfinex","SOLUSD",1748207876971,4.32174519,172.41,172.36,31.01189075]
["bitfinex","SOLUSD",1748207877357,7.64084558,172.41,172.36,31.01189075]
["bitfinex","SOLUSD",1748207877767,32.85104791,172.41,172.34,71.24]
["bitfinex","SOLUSD",1748207877974,25.21020233,172.39,172.34,96.45020233]
["bitfinex","SOLUSD",1748207878457,28.52930272,172.41,172.36,25.21020233]
["bitfinex","SOLUSD",1748207878653,3.31910039,172.41,172.37,25.21020233]
["bitfinex","SOLUSD",1748207879279,28.52930272,172.41,172.36,25.21020233]
["bitfinex","SOLUSD",1748207879770,25.21020233,172.41,172.36,25.21020233]
["bitfinex","SOLUSD",1748207880760,25.21020233,172.41,172.35,25.21020233]
["bitfinex","SOLUSD",1748207880962,25.21020233,172.39,172.34,96.45020233]
["bitfinex","SOLUSD",1748207881585,25.21020233,172.39,172.34,71.24]
["bitfinex","SOLUSD",1748207881951,25.21020233,172.39,172.34,96.45020233]
["bitfinex","SOLUSD",1748207883881,25.21020233,172.4,172.35,25.21020233]
["bitfinex","SOLUSD",1748207884373,25.21020233,172.39,172.34,96.45020233]
["bitfinex","SOLUSD",1748207886678,25.21020233,172.4,172.34,96.45020233]
["bitfinex","SOLUSD",1748207887578,25.21020233,172.39,172.34,96.45020233]
["bitfinex","SOLUSD",1748207888194,25.21020233,172.4,172.34,96.45020233]
["bitfinex","SOLUSD",1748207890690,3.3166216,172.41,172.35,25.21020233]
["bitfinex","SOLUSD",1748207890894,32.50369507,172.41,172.36,25.21020233]
["bitfinex","SOLUSD",1748207891278,32.50369507,172.41,172.35,25.21020233]
["bitfinex","SOLUSD",1748207891996,28.52682393,172.41,172.35,25.21020233]
["bitfinex","SOLUSD",1748207893693,26.0,172.4,172.35,25.21020233]
["bitfinex","SOLUSD",1748207894007,26.0,172.4,172.35,16.1358191]
["bitfinex","SOLUSD",1748207894206,26.0,172.4,172.36,16.1358191]
["bitfinex","SOLUSD",1748207894411,42.1358191,172.4,172.35,16.1358191]
["bitfinex","SOLUSD",1748207894703,16.1358191,172.39,172.34,87.3758191]
["bitfinex","SOLUSD",1748207895310,16.1358191,172.37,172.31,16.1358191]
["bitfinex","SOLUSD",1748207895609,26.0,172.36,172.35,36.28]
["bitfinex","SOLUSD",1748207904408,137.9,172.39,172.35,36.28]
["bitfinex","SOLUSD",1748207904591,137.9,172.39,172.36,16.1358191]
["bitfinex","SOLUSD",1748207904792,137.9,172.39,172.37,16.1358191]
["bitfinex","SOLUSD",1748207907005,26.0,172.4,172.37,16.1358191]
["bitfinex","SOLUSD",1748207909909,26.0,172.4,172.38,36.28]
["bitfinex","SOLUSD",1748207911222,26.0,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207911520,30.3321061,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207911825,34.32301081,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207912529,29.99090471,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207912719,26.0,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207918330,30.33578806,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207919227,26.0,172.41,172.38,36.28]
["bitfinex","SOLUSD",1748207919630,3.32974859,172.4,172.38,36.28]
["bitfinex","SOLUSD",1748207920830,180.0358191,172.43,172.38,36.28]
["bitfinex","SOLUSD",1748207921431,4.33514363,172.42,172.38,36.28]
["bitfinex","SOLUSD",1748207921803,4.33514363,172.41,172.38,36.28]
["bitfinex","SOLUSD",1748207922017,7.66456872,172.41,172.38,36.28]
["bitfinex","SOLUSD",1748207922733,4.33514363,172.4,172.38,36.28]
["bitfinex","SOLUSD",1748207923734,154.0358191,172.43,172.38,36.28]
["bitfinex","SOLUSD",1748207924519,6.34027601,172.42,172.38,36.28]
["bitfinex","SOLUSD",1748207924827,10.67468571,172.42,172.38,36.28]
["bitfinex","SOLUSD",1748207925232,8.50748086,172.42,172.38,36.28]
["bitfinex","SOLUSD",1748207925438,4.17307116,172.41,172.38,36.28]
["bitfinex","SOLUSD",1748207925741,4.3344097,172.4,172.38,36.28]
["bitfinex","SOLUSD",1748207926227,4.17307116,172.41,172.38,36.28]
["bitfinex","SOLUSD",1748207926541,4.17307116,172.4,172.38,36.28]
["bitfinex","SOLUSD",1748207927442,4.17307116,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207940335,8.50700253,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207940865,24.64282163,172.39,172.38,36.28]
["bitfinex","SOLUSD",1748207941165,24.64282163,172.39,172.36,36.14]
["bitfinex","SOLUSD",1748207941341,20.30889026,172.38,172.36,36.14]
["bitfinex","SOLUSD",1748207941867,3.32915403,172.37,172.36,36.14]
["bitfinex","SOLUSD",1748207942170,7.50222519,172.37,172.36,36.14]
["bitfinex","SOLUSD",1748207942464,11.83615656,172.37,172.36,36.14]
["bitfinex","SOLUSD",1748207944366,27.97197566,172.37,172.36,36.14]
["bitfinex","SOLUSD",1748207949349,27.97197566,172.37,172.34,36.16]
["bitfinex","SOLUSD",1748207949671,19.46497313,172.36,172.34,36.16]
["bitfinex","SOLUSD",1748207949973,4.17307116,172.35,172.34,36.16]
["bitfinex","SOLUSD",1748207950352,8.50700253,172.35,172.34,52.2958191]
["bitfinex","SOLUSD",1748207950555,8.50700253,172.35,172.34,36.16]
["bitfinex","SOLUSD",1748207951268,4.17307116,172.35,172.34,36.16]
["bitfinex","SOLUSD",1748207957072,154.0358191,172.38,172.34,36.16]
["bitfinex","SOLUSD",1748207957262,4.33159114,172.37,172.34,36.16]
["bitfinex","SOLUSD",1748207958169,154.0358191,172.38,172.34,36.16]
["bitfinex","SOLUSD",1748207959278,4.16219956,172.37,172.34,36.16]
["bitfinex","SOLUSD",1748207960073,4.16219956,172.36,172.34,36.16]
["bitfinex","SOLUSD",1748207960880,154.0358191,172.38,172.34,36.16]
["bitfinex","SOLUSD",1748207961880,4.16243397,172.37,172.34,36.16]
["bitfinex","SOLUSD",1748207962769,4.16243397,172.36,172.34,36.16]
["bitfinex","SOLUSD",1748207964091,154.0358191,172.38,172.34,36.16]
["bitfinex","SOLUSD",1748207964594,137.9,172.38,172.35,16.1358191]
["bitfinex","SOLUSD",1748207964780,137.9,172.38,172.36,50.9158191]
["bitfinex","SOLUSD",1748207965091,4.16240656,172.37,172.36,34.78]
["bitfinex","SOLUSD",1748207965493,4.16240656,172.37,172.36,50.9158191]
["bitfinex","SOLUSD",1748207966191,16.1358191,172.41,172.36,50.9158191]
["bitfinex","SOLUSD",1748207966387,3.32679178,172.4,172.36,50.9158191]
["bitfinex","SOLUSD",1748207966571,7.6583879,172.4,172.36,50.9158191]
["bitfinex","SOLUSD",1748207967070,4.16389869,172.39,172.36,34.78]
["bitfinex","SOLUSD",1748207968390,4.16389869,172.38,172.36,34.78]
["bitfinex","SOLUSD",1748207969493,16.1358191,172.41,172.36,34.78]
["bitfinex","SOLUSD",1748207970194,4.33271004,172.4,172.36,34.78]
["bitfinex","SOLUSD",1748207970898,8.49722444,172.39,172.36,34.78]
["bitfinex","SOLUSD",1748207971074,11.82493051,172.39,172.36,34.78]
["bitfinex","SOLUSD",1748207971600,4.1645144,172.38,172.36,34.78]
["bitfinex","SOLUSD",1748207972602,16.1358191,172.41,172.36,34.78]
["bitfinex","SOLUSD",1748207972603,4.1645144,172.37,172.36,34.78]
["bitfinex","SOLUSD",1748207976201,4.1645144,172.37,172.36,50.9158191]
["bitfinex","SOLUSD",1748207976392,16.1358191,172.41,172.36,50.9158191]
["bitfinex","SOLUSD",1748207976778,4.33459177,172.4,172.36,50.9158191]
["bitfinex","SOLUSD",1748207977400,4.16606131,172.39,172.36,50.9158191]
["bitfinex","SOLUSD",1748207977578,7.49527671,172.39,172.36,50.9158191]
["bitfinex","SOLUSD",1748207978330,4.16606131,172.38,172.36,50.9158191]
["bitfinex","SOLUSD",1748207978627,4.16606131,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207979329,8.5011415,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207984026,4.16606131,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207987498,8.50242105,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207988020,11.83276419,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207988531,27.96858329,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207988729,30.13701377,172.38,172.37,36.14]
["bitfinex","SOLUSD",1748207989426,31.79501377,172.38,172.34,36.14]
["bitfinex","SOLUSD",1748207989731,16.1358191,172.36,172.34,36.14]
["bitfinex","SOLUSD",1748207990711,4.16606131,172.35,172.34,36.14]
["bitfinex","SOLUSD",1748207991530,7.49666774,172.35,172.34,36.14]
["bitfinex","SOLUSD",1748207992136,11.83343646,172.35,172.34,36.14]
["bitfinex","SOLUSD",1748207998020,27.96925556,172.35,172.3,36.14]
["bitfinex","SOLUSD",1748207998226,16.1358191,172.32,172.3,36.14]
["bitfinex","SOLUSD",1748207998948,16.1358191,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748207999326,4.16606131,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748207999625,24.63533258,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748207999951,27.96362479,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748208005358,24.63533258,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748208007744,20.30188041,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748208013268,16.1358191,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748208015544,20.26331492,172.31,172.3,36.14]
["bitfinex","SOLUSD",1748208017169,20.26331492,172.31,172.26,36.16]
["bitfinex","SOLUSD",1748208017469,1.5104,172.33,172.26,36.16]
["bitfinex","SOLUSD",1748208017470,16.1358191,172.28,172.26,36.16]
["bitfinex","SOLUSD",1748208018754,16.1358191,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208023072,16.1358191,172.28,172.26,36.16]
["bitfinex","SOLUSD",1748208025376,16.1358191,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208026677,137.9,172.3,172.26,36.16]
["bitfinex","SOLUSD",1748208026869,16.1358191,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208032272,154.0358191,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208033085,142.03236388,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208033282,165.80916025,172.27,172.26,36.16]
["bitfinex","SOLUSD",1748208036384,165.80916025,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1748208036582,16.1358191,172.22,172.18,36.16]
["bitfinex","SOLUSD",1748208036787,16.1358191,172.23,172.18,36.16]
["bitfinex","SOLUSD",1748208036968,16.1358191,172.22,172.17,36.16]
["bitfinex","SOLUSD",1748208037282,16.1358191,172.19,172.17,36.16]
["bitfinex","SOLUSD",1748208037471,8.45664285,172.21,172.17,36.16]
["bitfinex","SOLUSD",1748208037472,16.1358191,172.2,172.17,36.16]
["bitfinex","SOLUSD",1748208044199,16.1358191,172.19,172.17,36.16]
["bitfinex","SOLUSD",1748208049805,16.1358191,172.2,172.17,36.16]
["bitfinex","SOLUSD",1748208053206,16.1358191,172.19,172.17,36.16]
["bitfinex","SOLUSD",1748208054813,16.1358191,172.2,172.17,36.16]
["bitfinex","SOLUSD",1748208062825,16.1358191,172.2,172.18,36.16]
["bitfinex","SOLUSD",1748208067628,16.1358191,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208068127,20.26658385,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208068326,24.59209035,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208071844,27.91387278,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208074554,30.08220601,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208076254,27.91387278,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208078055,30.0831735,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208081566,34.25675243,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208085953,18.12093333,172.2,172.19,36.16]
["bitfinex","SOLUSD",1748208088370,18.12093333,172.2,172.15,85.0802]
["bitfinex","SOLUSD",1748208088556,18.12093333,172.2,172.16,36.16]
["bitfinex","SOLUSD",1748208088755,4.3255065,172.19,172.16,36.16]
["bitfinex","SOLUSD",1748208089162,2.16930072,172.18,172.16,36.16]
["bitfinex","SOLUSD",1748208089342,4.3255065,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208089749,7.64728893,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208090147,11.77805368,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208098376,11.77805368,172.17,172.15,1.5402]
["bitfinex","SOLUSD",1748208098670,7.64728893,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208098969,3.32178243,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208100076,3.32178243,172.17,172.15,1.5402]
["bitfinex","SOLUSD",1748208100258,7.47882108,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208100768,11.82975991,172.17,172.16,36.16]
["bitfinex","SOLUSD",1748208103482,11.82975991,172.17,172.16,36.14]
["bitfinex","SOLUSD",1748208103650,11.82975991,172.17,172.15,85.0802]
["bitfinex","SOLUSD",1748208103852,3.32178243,172.17,172.16,36.14]
["bitfinex","SOLUSD",1748208105165,11.82815411,172.17,172.16,36.14]
["bitfinex","SOLUSD",1748208118985,11.82815411,172.17,172.14,83.54]
["bitfinex","SOLUSD",1748208119165,11.82815411,172.17,172.16,36.14]
["bitfinex","SOLUSD",1748208123502,11.82815411,172.17,172.14,83.54]
["bitfinex","SOLUSD",1748208123800,7.47717358,172.17,172.16,36.14]
["bitfinex","SOLUSD",1748208123999,4.15539115,172.16,172.15,34.82]
["bitfinex","SOLUSD",1748208124173,4.15539115,172.16,172.15,70.96]
["bitfinex","SOLUSD",1748208126373,4.15539115,172.16,172.15,36.14]
["bitfinex","SOLUSD",1748208126985,7.49695098,172.16,172.15,36.14]
["bitfinex","SOLUSD",1748208129715,7.49695098,172.16,172.14,83.54]
["bitfinex","SOLUSD",1748208129892,7.49695098,172.16,172.15,70.96]
["bitfinex","SOLUSD",1748208133187,7.49695098,172.16,172.15,36.14]
["bitfinex","SOLUSD",1748208138698,11.8481611,172.16,172.13,83.54]
["bitfinex","SOLUSD",1748208139004,11.8481611,172.16,172.14,70.94]
["bitfinex","SOLUSD",1748208139179,4.15539115,172.15,172.14,70.94]
["bitfinex","SOLUSD",1748208139591,4.15539115,172.15,172.14,36.12]
["bitfinex","SOLUSD",1748208139798,4.15539115,172.15,172.13,83.54]
["bitfinex","SOLUSD",1748208139979,20.30939803,172.18,172.14,70.94]
["bitfinex","SOLUSD",1748208140304,2.17492837,172.17,172.14,70.94]
["bitfinex","SOLUSD",1748208140893,4.34982139,172.16,172.14,70.94]
["bitfinex","SOLUSD",1748208141205,4.14408377,172.15,172.14,70.94]
["bitfinex","SOLUSD",1748208141585,7.48439523,172.15,172.13,83.54]
["bitfinex","SOLUSD",1748208141789,7.48439523,172.15,172.14,70.94]
["bitfinex","SOLUSD",1748208147219,7.48439523,172.15,172.13,83.54]
["bitfinex","SOLUSD",1748208147399,16.1358191,172.14,172.06,0.14216157]
["bitfinex","SOLUSD",1748208147593,7.48439523,172.15,172.08,34.82]
["bitfinex","SOLUSD",1748208147594,16.1358191,172.12,172.08,34.82]
["bitfinex","SOLUSD",1748208148724,16.1358191,172.11,172.08,34.82]
["bitfinex","SOLUSD",1748208149019,16.1358191,172.09,172.06,118.36]
["bitfinex","SOLUSD",1748208149228,16.1358191,172.09,172.07,36.12]
["bitfinex","SOLUSD",1748208150450,16.1358191,172.08,172.06,83.54]
["bitfinex","SOLUSD",1748208150629,16.1358191,172.08,172.07,36.12]
["bitfinex","SOLUSD",1748208154790,16.1358191,172.08,172.06,83.54]
["bitfinex","SOLUSD",1748208155020,19.46351721,172.07,172.05,36.12]
["bitfinex","SOLUSD",1748208155317,16.1358191,172.06,172.01,26.0]
["bitfinex","SOLUSD",1748208155501,3.32769811,172.07,171.97,9.14080277]
["bitfinex","SOLUSD",1748208155502,16.1358191,172.02,171.97,9.14080277]
["bitfinex","SOLUSD",1748208155705,16.1358191,172.02,171.98,36.12]
["bitfinex","SOLUSD",1748208155908,16.1358191,172.03,171.98,36.12]
["bitfinex","SOLUSD",1748208156709,16.1358191,172.02,171.98,36.12]
["bitfinex","SOLUSD",1748208157305,16.1358191,172.02,171.98,41.93456709]
["bitfinex","SOLUSD",1748208158622,16.1358191,172.03,171.98,36.12]
["bitfinex","SOLUSD",1748208158808,16.1358191,172.02,171.98,36.12]
["bitfinex","SOLUSD",1748208159005,16.1358191,172.02,171.98,41.93455789]
["bitfinex","SOLUSD",1748208160517,16.1358191,172.03,171.98,41.93455789]
["bitfinex","SOLUSD",1748208160717,16.1358191,172.04,171.99,5.95633118]
["bitfinex","SOLUSD",1748208160917,16.1358191,172.05,171.99,22.09215028]
["bitfinex","SOLUSD",1748208161735,1.5209,172.08,171.99,5.95633118]
["bitfinex","SOLUSD",1748208161905,16.1358191,172.04,171.99,22.09215028]
["bitfinex","SOLUSD",1748208162405,16.1358191,172.04,171.99,5.95633118]
["bitfinex","SOLUSD",1748208163930,16.1358191,172.04,171.99,0.14216157]
["bitfinex","SOLUSD",1748208165623,16.1358191,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1748208166803,16.1358191,172.04,171.99,0.14216157]
["bitfinex","SOLUSD",1748208167938,16.1358191,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1748208169132,16.1358191,172.02,171.98,36.12]
["bitfinex","SOLUSD",1748208172619,16.1358191,172.01,171.98,36.12]
["bitfinex","SOLUSD",1748208172820,18.64964886,172.07,171.98,36.12]
["bitfinex","SOLUSD",1748208173040,16.1358191,172.0,171.98,36.12]
["bitfinex","SOLUSD",1748208173930,16.1358191,171.99,171.98,36.12]
["bitfinex","SOLUSD",1748208174139,16.1358191,171.99,171.96,83.56]
["bitfinex","SOLUSD",1748208174311,1.6393,172.03,171.97,36.12]
["bitfinex","SOLUSD",1748208174511,16.1358191,171.98,171.97,36.12]
["bitfinex","SOLUSD",1748208180918,16.1358191,171.99,171.97,36.12]
["bitfinex","SOLUSD",1748208184353,16.1358191,171.99,171.93,16.1358191]
["bitfinex","SOLUSD",1748208184354,6.3705,171.98,171.81,10.0]
["bitfinex","SOLUSD",1748208184574,16.1358191,171.91,171.85,18.79181043]
["bitfinex","SOLUSD",1748208184728,16.1358191,171.91,171.85,26.14216157]
["bitfinex","SOLUSD",1748208185231,16.1358191,171.92,171.86,50.9758191]
["bitfinex","SOLUSD",1748208185718,4.94724738,171.97,171.86,34.84]
["bitfinex","SOLUSD",1748208185921,25.35431823,171.91,171.86,34.84]
["bitfinex","SOLUSD",1748208186455,25.35431823,171.89,171.85,26.14216157]
["bitfinex","SOLUSD",1748208186835,25.35431823,171.9,171.86,36.14]
["bitfinex","SOLUSD",1748208187235,25.35431823,171.9,171.87,36.14]
["bitfinex","SOLUSD",1748208187539,25.35431823,171.91,171.85,51.4964798]
["bitfinex","SOLUSD",1748208187737,25.35431823,171.91,171.86,70.98]
["bitfinex","SOLUSD",1748208188338,25.35431823,171.9,171.86,70.98]
["bitfinex","SOLUSD",1748208189451,25.35431823,171.9,171.85,26.14216157]
["bitfinex","SOLUSD",1748208189652,25.35431823,171.9,171.87,36.14]
["bitfinex","SOLUSD",1748208191337,3.30824738,171.94,171.88,36.14]
["bitfinex","SOLUSD",1748208191640,25.35431823,171.89,171.85,34.86]
["bitfinex","SOLUSD",1748208191855,25.35431823,171.88,171.86,36.14]
["bitfinex","SOLUSD",1748208192626,3.30824738,171.93,171.86,36.14]
["bitfinex","SOLUSD",1748208192832,25.35431823,171.88,171.86,36.14]
["bitfinex","SOLUSD",1748208193145,25.35431823,171.87,171.83,34.86]
["bitfinex","SOLUSD",1748208193354,25.35431823,171.86,171.84,36.14]
["bitfinex","SOLUSD",1748208195362,25.35431823,171.86,171.81,109.62]
["bitfinex","SOLUSD",1748208195363,25.35431823,171.86,171.85,36.14]
["bitfinex","SOLUSD",1748208195858,25.35431823,171.86,171.81,109.62]
["bitfinex","SOLUSD",1748208196461,25.35431823,171.86,171.82,71.24]
["bitfinex","SOLUSD",1748208196935,25.35431823,171.86,171.83,36.38]
["bitfinex","SOLUSD",1748208197546,25.35431823,171.86,171.81,134.97431823]
["bitfinex","SOLUSD",1748208197952,25.35431823,171.86,171.82,71.24]
["bitfinex","SOLUSD",1748208198958,25.35431823,171.86,171.81,134.97431823]
["bitfinex","SOLUSD",1748208199260,25.35431823,171.86,171.82,71.24]
["bitfinex","SOLUSD",1748208200743,25.35431823,171.86,171.81,134.97431823]
["bitfinex","SOLUSD",1748208200944,25.35431823,171.87,171.82,71.26]
["bitfinex","SOLUSD",1748208201146,25.35431823,171.87,171.81,134.97431823]
["bitfinex","SOLUSD",1748208201355,3.30824738,171.9,171.82,71.26]
["bitfinex","SOLUSD",1748208201863,3.30824738,171.9,171.83,25.35431823]
["bitfinex","SOLUSD",1748208202060,3.30824738,171.9,171.82,71.26]
["bitfinex","SOLUSD",1748208202264,25.35431823,171.88,171.82,71.26]
["bitfinex","SOLUSD",1748208202445,25.35431823,171.88,171.83,25.35431823]
["bitfinex","SOLUSD",1748208204256,25.35431823,171.88,171.82,71.26]
["bitfinex","SOLUSD",1748208204566,139.5367,171.91,171.83,25.35431823]
["bitfinex","SOLUSD",1748208204741,25.35431823,171.88,171.83,25.35431823]
["bitfinex","SOLUSD",1748208205463,25.35431823,171.84,171.82,36.4]
["bitfinex","SOLUSD",1748208205765,25.35431823,171.85,171.83,36.4]
["bitfinex","SOLUSD",1748208206541,25.35431823,171.86,171.83,36.4]
["bitfinex","SOLUSD",1748208207985,25.35431823,171.86,171.81,83.62]
["bitfinex","SOLUSD",1748208208171,25.35431823,171.82,171.81,83.62]
["bitfinex","SOLUSD",1748208208347,25.35431823,171.82,171.81,120.02]
["bitfinex","SOLUSD",1748208210063,3.30039619,171.87,171.81,120.02]
["bitfinex","SOLUSD",1748208210375,25.35431823,171.83,171.81,120.02]
["bitfinex","SOLUSD",1748208210544,25.35431823,171.82,171.81,120.02]
["bitfinex","SOLUSD",1748208213056,26.98921823,171.82,171.79,36.4]
["bitfinex","SOLUSD",1748208213251,25.35431823,171.8,171.79,36.4]
["bitfinex","SOLUSD",1748208214493,25.35431823,171.81,171.79,36.4]
["bitfinex","SOLUSD",1748208216080,25.35431823,171.8,171.79,36.4]
["bitfinex","SOLUSD",1748208221084,50.70863646,171.8,171.69,26.0]
["bitfinex","SOLUSD",1748208221261,18.64964886,171.79,171.74,36.42]
["bitfinex","SOLUSD",1748208221461,25.35431823,171.75,171.74,36.42]
["bitfinex","SOLUSD",1748208222166,25.35431823,171.75,171.65,83.72]
["bitfinex","SOLUSD",1748208222359,25.35431823,171.69,171.66,36.42]
["bitfinex","SOLUSD",1748208222561,25.35431823,171.7,171.66,36.42]
["bitfinex","SOLUSD",1748208223277,3.30039619,171.75,171.66,36.42]
["bitfinex","SOLUSD",1748208223459,25.35431823,171.69,171.66,36.42]
["bitfinex","SOLUSD",1748208225672,3.30039619,171.74,171.67,25.35431823]
["bitfinex","SOLUSD",1748208225673,25.35431823,171.73,171.67,25.35431823]
["bitfinex","SOLUSD",1748208225873,3.30039619,171.74,171.66,36.42]
["bitfinex","SOLUSD",1748208226069,25.35431823,171.69,171.66,36.42]
["bitfinex","SOLUSD",1748208226402,25.35431823,171.68,171.66,36.42]
["bitfinex","SOLUSD",1748208226764,26.0,171.72,171.66,36.42]
["bitfinex","SOLUSD",1748208227064,25.35431823,171.69,171.66,36.42]
["bitfinex","SOLUSD",1748208227587,25.35431823,171.7,171.66,36.42]
["bitfinex","SOLUSD",1748208227984,25.35431823,171.69,171.66,36.42]
["bitfinex","SOLUSD",1748208228662,25.35431823,171.67,171.65,83.72]
["bitfinex","SOLUSD",1748208228879,25.35431823,171.67,171.66,37.76]
["bitfinex","SOLUSD",1748208229075,26.0,171.72,171.66,37.76]
["bitfinex","SOLUSD",1748208229281,25.35431823,171.68,171.66,37.76]
["bitfinex","SOLUSD",1748208230597,25.35431823,171.69,171.66,37.76]
["bitfinex","SOLUSD",1748208231091,25.35431823,171.68,171.66,37.76]
["bitfinex","SOLUSD",1748208233175,25.35431823,171.69,171.66,37.76]
["bitfinex","SOLUSD",1748208233775,29.29768649,171.72,171.66,37.76]
["bitfinex","SOLUSD",1748208233983,25.35431823,171.67,171.66,37.76]
["bitfinex","SOLUSD",1748208236992,3.29768649,171.71,171.66,37.76]
["bitfinex","SOLUSD",1748208237191,25.35431823,171.67,171.66,37.76]
["bitfinex","SOLUSD",1748208237699,25.35431823,171.68,171.66,37.76]
["bitfinex","SOLUSD",1748208238683,26.0,171.72,171.66,37.76]
["bitfinex","SOLUSD",1748208238997,25.35431823,171.68,171.66,37.76]
["bitfinex","SOLUSD",1748208239577,25.35431823,171.67,171.66,37.76]
["bitfinex","SOLUSD",1748208240272,25.35431823,171.68,171.66,37.76]
["bitfinex","SOLUSD",1748208240797,25.35431823,171.67,171.65,121.5]
["bitfinex","SOLUSD",1748208240992,25.35431823,171.66,171.65,121.5]
["bitfinex","SOLUSD",1748208246279,25.35431823,171.66,171.65,37.78]
["bitfinex","SOLUSD",1748208246710,25.35431823,171.67,171.65,37.78]
["bitfinex","SOLUSD",1748208247215,137.9,171.69,171.6,5.82737023]
["bitfinex","SOLUSD",1748208247216,25.35431823,171.66,171.6,5.82737023]
["bitfinex","SOLUSD",1748208247381,25.35431823,171.64,171.62,34.92]
["bitfinex","SOLUSD",1748208247689,25.35431823,171.64,171.62,34.42]
["bitfinex","SOLUSD",1748208248184,25.35431823,171.65,171.62,34.42]
["bitfinex","SOLUSD",1748208249009,137.9,171.69,171.62,34.42]
["bitfinex","SOLUSD",1748208249488,25.35431823,171.66,171.62,34.42]
["bitfinex","SOLUSD",1748208249687,25.35431823,171.66,171.62,34.92]
["bitfinex","SOLUSD",1748208250210,25.35431823,171.65,171.62,34.92]
["bitfinex","SOLUSD",1748208250786,25.35431823,171.66,171.62,34.92]
["bitfinex","SOLUSD",1748208251602,25.35431823,171.66,171.61,37.78]
["bitfinex","SOLUSD",1748208251815,25.35431823,171.66,171.62,34.92]
["bitfinex","SOLUSD",1748208252938,137.9,171.69,171.62,34.92]
["bitfinex","SOLUSD",1748208253098,25.35431823,171.67,171.62,60.27431823]
["bitfinex","SOLUSD",1748208253718,25.35431823,171.67,171.62,66.10104109]
["bitfinex","SOLUSD",1748208254233,25.35431823,171.66,171.63,37.78]
["bitfinex","SOLUSD",1748208255017,25.35431823,171.65,171.63,37.78]
["bitfinex","SOLUSD",1748208255196,137.9,171.69,171.63,37.78]
["bitfinex","SOLUSD",1748208255607,25.35431823,171.66,171.63,37.78]
["bitfinex","SOLUSD",1748208259015,3.30391769,171.68,171.63,37.78]
["bitfinex","SOLUSD",1748208259207,25.35431823,171.66,171.63,37.78]
["bitfinex","SOLUSD",1748208259815,137.9,171.69,171.64,37.58]
["bitfinex","SOLUSD",1748208259999,25.35431823,171.65,171.64,37.58]
["bitfinex","SOLUSD",1748208264429,137.9,171.69,171.64,37.58]
["bitfinex","SOLUSD",1748208264605,25.35431823,171.65,171.64,37.58]
["bitfinex","SOLUSD",1748208266027,142.07357893,171.69,171.64,37.58]
["bitfinex","SOLUSD",1748208266233,25.35431823,171.67,171.64,37.58]
["bitfinex","SOLUSD",1748208267219,3.32094615,171.66,171.64,37.58]
["bitfinex","SOLUSD",1748208267535,3.32094615,171.66,171.65,37.58]
["bitfinex","SOLUSD",1748208268333,25.35431823,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208268510,25.35431823,171.68,171.65,37.58]
["bitfinex","SOLUSD",1748208269229,25.35431823,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208269410,28.67713435,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208269610,3.32281612,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208271139,25.35431823,171.68,171.65,37.58]
["bitfinex","SOLUSD",1748208271542,25.35431823,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208271849,29.46373352,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208272338,25.35431823,171.67,171.65,37.58]
["bitfinex","SOLUSD",1748208275230,25.35431823,171.68,171.65,37.58]
["bitfinex","SOLUSD",1748208275433,137.9,171.69,171.62,37.58]
["bitfinex","SOLUSD",1748208275434,25.35431823,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208275624,25.35431823,171.64,171.62,37.58]
["bitfinex","SOLUSD",1748208275820,25.35431823,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208276042,16.275775,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208276212,3.32544979,171.65,171.62,37.58]
["bitfinex","SOLUSD",1748208277739,16.275775,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208278059,25.42860344,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208278842,25.42860344,171.67,171.62,37.58]
["bitfinex","SOLUSD",1748208279142,25.42860344,171.66,171.62,37.58]
["bitfinex","SOLUSD",1748208279735,25.42860344,171.67,171.62,37.58]
["bitfinex","SOLUSD",1748208279925,3.32684766,171.65,171.62,37.58]
["bitfinex","SOLUSD",1748208280712,3.32684766,171.65,171.62,43.40682169]
["bitfinex","SOLUSD",1748208281123,3.32684766,171.65,171.63,25.42860344]
["bitfinex","SOLUSD",1748208281724,25.42860344,171.69,171.63,25.42860344]
["bitfinex","SOLUSD",1748208282244,25.42860344,171.69,171.63,31.25502571]
["bitfinex","SOLUSD",1748208282450,4.17357893,171.7,171.65,25.42860344]
["bitfinex","SOLUSD",1748208282624,4.11177115,171.69,171.66,60.34860344]
["bitfinex","SOLUSD",1748208282953,3.32742891,171.68,171.66,60.34860344]
["bitfinex","SOLUSD",1748208283331,3.32742891,171.68,171.67,72.5]
["bitfinex","SOLUSD",1748208283723,29.54037459,171.69,171.67,72.5]
["bitfinex","SOLUSD",1748208284142,25.42860344,171.69,171.67,72.5]
["bitfinex","SOLUSD",1748208284446,25.42860344,171.69,171.64,25.57076501]
["bitfinex","SOLUSD",1748208284745,25.42860344,171.7,171.68,37.58]
["bitfinex","SOLUSD",1748208285569,142.07357893,171.72,171.68,37.58]
["bitfinex","SOLUSD",1748208285851,25.42860344,171.7,171.68,72.5]
["bitfinex","SOLUSD",1748208286435,3.32564778,171.69,171.68,72.5]
["bitfinex","SOLUSD",1748208286843,3.32564778,171.69,171.64,25.57076501]
["bitfinex","SOLUSD",1748208287047,28.75425122,171.69,171.65,72.06]
["bitfinex","SOLUSD",1748208287256,3.32564778,171.68,171.65,72.06]
["bitfinex","SOLUSD",1748208288643,25.42860344,171.69,171.65,72.06]
["bitfinex","SOLUSD",1748208289354,25.42860344,171.66,171.6,83.8]
["bitfinex","SOLUSD",1748208289558,1.5912,171.69,171.61,37.14]
["bitfinex","SOLUSD",1748208289559,25.42860344,171.65,171.61,37.14]
["bitfinex","SOLUSD",1748208289853,25.42860344,171.66,171.61,37.14]
["bitfinex","SOLUSD",1748208290027,25.42860344,171.66,171.61,62.56860344]
["bitfinex","SOLUSD",1748208290226,25.42860344,171.67,171.61,62.56860344]
["bitfinex","SOLUSD",1748208290441,1.5912,171.69,171.61,62.56860344]
["bitfinex","SOLUSD",1748208290442,25.42860344,171.68,171.62,25.42860344]
["bitfinex","SOLUSD",1748208290646,25.42860344,171.68,171.63,34.92]
["bitfinex","SOLUSD",1748208291257,3.32384688,171.67,171.63,34.92]
["bitfinex","SOLUSD",1748208291856,3.32384688,171.67,171.64,37.14]
["bitfinex","SOLUSD",1748208292237,25.42860344,171.68,171.64,37.14]
["bitfinex","SOLUSD",1748208292555,25.42860344,171.67,171.64,37.14]
["bitfinex","SOLUSD",1748208294355,1.5912,171.69,171.64,37.14]
["bitfinex","SOLUSD",1748208294356,25.42860344,171.66,171.64,37.14]
["bitfinex","SOLUSD",1748208295733,25.42860344,171.67,171.64,37.14]
["bitfinex","SOLUSD",1748208296847,3.32488481,171.66,171.64,37.14]
["bitfinex","SOLUSD",1748208297256,3.32488481,171.66,171.64,72.06]
["bitfinex","SOLUSD",1748208297962,25.42860344,171.65,171.57,14.57056326]
["bitfinex","SOLUSD",1748208298147,25.42860344,171.62,171.6,37.14]
["bitfinex","SOLUSD",1748208298350,25.42860344,171.63,171.6,37.14]
["bitfinex","SOLUSD",1748208299155,44.64964886,171.68,171.6,37.14]
["bitfinex","SOLUSD",1748208299357,25.42860344,171.63,171.6,37.14]
["bitfinex","SOLUSD",1748208299748,25.42860344,171.63,171.6,72.06]
["bitfinex","SOLUSD",1748208300277,3.32320537,171.67,171.6,77.88747034]
["bitfinex","SOLUSD",1748208300448,4.17357893,171.66,171.6,72.06]
["bitfinex","SOLUSD",1748208300647,25.42860344,171.61,171.55,25.42860344]
["bitfinex","SOLUSD",1748208300867,25.42860344,171.63,171.58,25.42860344]
["bitfinex","SOLUSD",1748208301067,25.42860344,171.64,171.58,25.42860344]
["bitfinex","SOLUSD",1748208301545,3.32157942,171.63,171.6,25.42860344]
["bitfinex","SOLUSD",1748208301749,3.32157942,171.63,171.61,34.92]
["bitfinex","SOLUSD",1748208302051,3.32157942,171.63,171.62,37.16]
["bitfinex","SOLUSD",1748208302775,25.42860344,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208303161,25.42860344,171.65,171.62,37.16]
["bitfinex","SOLUSD",1748208304177,3.32163764,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208304677,28.75024108,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208305175,25.42860344,171.65,171.62,37.16]
["bitfinex","SOLUSD",1748208305678,4.11214438,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208306369,25.42860344,171.65,171.62,37.16]
["bitfinex","SOLUSD",1748208307071,3.32095176,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208308467,25.42860344,171.65,171.62,37.16]
["bitfinex","SOLUSD",1748208309575,4.11040785,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208310353,25.42860344,171.65,171.62,37.16]
["bitfinex","SOLUSD",1748208310861,3.3201145,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208311558,28.74871794,171.64,171.62,37.16]
["bitfinex","SOLUSD",1748208311872,28.74871794,171.64,171.63,34.92]
["bitfinex","SOLUSD",1748208312172,25.42860344,171.64,171.63,34.92]
["bitfinex","SOLUSD",1748208312981,29.53778624,171.64,171.63,34.92]
["bitfinex","SOLUSD",1748208314187,32.85707457,171.64,171.63,34.92]
["bitfinex","SOLUSD",1748208314587,32.85707457,171.64,171.58,85.4393]
["bitfinex","SOLUSD",1748208314786,25.42860344,171.61,171.59,37.16]
["bitfinex","SOLUSD",1748208314969,25.42860344,171.61,171.59,72.08]
["bitfinex","SOLUSD",1748208315285,25.42860344,171.62,171.59,72.08]
["bitfinex","SOLUSD",1748208315605,25.42860344,171.61,171.59,72.08]
["bitfinex","SOLUSD",1748208316873,25.42860344,171.6,171.59,34.92]
["bitfinex","SOLUSD",1748208317075,25.42860344,171.6,171.59,72.08]
["bitfinex","SOLUSD",1748208317268,25.42860344,171.6,171.59,37.16]
["bitfinex","SOLUSD",1748208319589,25.42860344,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208320283,25.42860344,171.6,171.58,83.8]
["bitfinex","SOLUSD",1748208320484,25.42860344,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208324862,25.42860344,171.6,171.58,83.8]
["bitfinex","SOLUSD",1748208325068,25.42860344,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208326992,137.9,171.63,171.59,37.1]
["bitfinex","SOLUSD",1748208327170,25.42860344,171.62,171.59,37.1]
["bitfinex","SOLUSD",1748208327497,25.42860344,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208328695,25.42860344,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208328896,25.42860344,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208330096,16.28393978,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208330488,16.28393978,171.61,171.58,83.8]
["bitfinex","SOLUSD",1748208330696,16.28393978,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208333900,16.28393978,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208335276,16.28393978,171.6,171.58,83.8]
["bitfinex","SOLUSD",1748208335484,16.28393978,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208335804,5.68257893,171.64,171.59,37.1]
["bitfinex","SOLUSD",1748208336115,7.84034351,171.64,171.59,37.1]
["bitfinex","SOLUSD",1748208336412,16.28393978,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208336583,16.28393978,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208338398,16.28393978,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208338574,16.28393978,171.61,171.59,37.1]
["bitfinex","SOLUSD",1748208340484,3.3154875,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208340807,7.40377174,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208346805,7.40377174,171.6,171.59,55.89181043]
["bitfinex","SOLUSD",1748208347382,3.3154875,171.6,171.59,55.89181043]
["bitfinex","SOLUSD",1748208347581,3.3154875,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208350510,7.40960831,171.6,171.59,37.1]
["bitfinex","SOLUSD",1748208352016,7.40960831,171.6,171.57,0.14216157]
["bitfinex","SOLUSD",1748208352220,7.40960831,171.6,171.58,71.74]
["bitfinex","SOLUSD",1748208352818,7.40960831,171.6,171.57,0.14216157]
["bitfinex","SOLUSD",1748208352819,16.28393978,171.59,171.57,34.92]
["bitfinex","SOLUSD",1748208353144,16.28393978,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208353419,3.3154875,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208356222,19.59942728,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208356394,23.69495524,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208357217,23.69495524,171.59,171.55,83.82]
["bitfinex","SOLUSD",1748208357427,23.69495524,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208357601,20.37946774,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208357921,22.54418196,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208358135,26.87319454,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208358928,30.19886858,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208360424,34.37244751,171.59,171.58,36.82]
["bitfinex","SOLUSD",1748208363227,172.27244751,171.59,171.51,26.0]
["bitfinex","SOLUSD",1748208363421,16.28393978,171.55,171.52,71.76]
["bitfinex","SOLUSD",1748208364734,15.17620578,171.55,171.52,71.76]
["bitfinex","SOLUSD",1748208370039,16.28393978,171.53,171.5,83.82]
["bitfinex","SOLUSD",1748208370336,16.28393978,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208390678,19.59436874,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208391861,16.28393978,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208392959,19.59436874,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208398061,23.68353668,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208399964,27.99891736,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208404261,11.71497758,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208404469,27.99891736,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208404965,30.1594433,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208406672,27.99891736,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208408270,30.15989342,171.52,171.51,36.82]
["bitfinex","SOLUSD",1748208408468,30.15989342,171.52,171.46,34.94]
["bitfinex","SOLUSD",1748208408469,30.15989342,171.52,171.5,36.82]
["bitfinex","SOLUSD",1748208408646,4.08916794,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208408968,20.37310772,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208409270,24.6884884,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208409475,27.99891736,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208414259,30.16251213,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208416152,34.33609106,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208421883,30.16251213,171.51,171.5,36.82]
["bitfinex","SOLUSD",1748208422068,30.16251213,171.51,171.5,28.43107356]
["bitfinex","SOLUSD",1748208422860,30.16251213,171.51,171.47,36.62]
["bitfinex","SOLUSD",1748208423056,16.28393978,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208423565,19.59436874,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208423766,23.68353668,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208424191,27.99891736,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208432389,11.71497758,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208432696,27.99891736,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208434086,13.87764022,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208434295,30.16158,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208436000,27.99891736,171.48,171.47,36.62]
["bitfinex","SOLUSD",1748208436497,27.99891736,171.48,171.41,85.4243]
["bitfinex","SOLUSD",1748208436690,16.28393978,171.45,171.42,71.58]
["bitfinex","SOLUSD",1748208436898,16.28393978,171.46,171.42,71.58]
["bitfinex","SOLUSD",1748208437585,3.31042896,171.45,171.42,71.58]
["bitfinex","SOLUSD",1748208439805,16.28393978,171.46,171.42,71.58]
["bitfinex","SOLUSD",1748208441482,16.28393978,171.47,171.42,71.58]
["bitfinex","SOLUSD",1748208441900,3.31663236,171.45,171.42,71.58]
["bitfinex","SOLUSD",1748208443309,16.28393978,171.47,171.42,71.58]
["bitfinex","SOLUSD",1748208444207,4.15476576,171.49,171.42,93.69741463]
["bitfinex","SOLUSD",1748208444389,4.07852805,171.48,171.43,16.28393978]
["bitfinex","SOLUSD",1748208444893,3.31710881,171.47,171.43,16.28393978]
["bitfinex","SOLUSD",1748208446185,20.60309583,171.49,171.43,16.28393978]
["bitfinex","SOLUSD",1748208446380,4.31915605,171.48,171.43,22.11717754]
["bitfinex","SOLUSD",1748208446602,4.0841349,171.47,171.43,22.11717754]
["bitfinex","SOLUSD",1748208447396,4.0841349,171.46,171.43,22.11717754]
["bitfinex","SOLUSD",1748208447806,4.3178934,171.48,171.43,16.28393978]
["bitfinex","SOLUSD",1748208448101,3.31659171,171.47,171.43,16.28393978]
["bitfinex","SOLUSD",1748208449413,3.31659171,171.46,171.43,16.28393978]
["bitfinex","SOLUSD",1748208449593,3.31659171,171.46,171.44,16.28393978]
["bitfinex","SOLUSD",1748208449999,3.31659171,171.46,171.45,16.28393978]
["bitfinex","SOLUSD",1748208451122,4.31871327,171.49,171.45,16.28393978]
["bitfinex","SOLUSD",1748208451296,4.31871327,171.49,171.46,51.24393978]
["bitfinex","SOLUSD",1748208451694,4.15476576,171.5,171.46,51.24393978]
["bitfinex","SOLUSD",1748208452112,4.08357827,171.49,171.46,51.24393978]
["bitfinex","SOLUSD",1748208452316,7.40074451,171.49,171.46,51.24393978]
["bitfinex","SOLUSD",1748208453015,4.08357827,171.48,171.47,16.28393978]
["bitfinex","SOLUSD",1748208453315,7.40074451,171.48,171.47,36.48]
["bitfinex","SOLUSD",1748208455517,7.40074451,171.48,171.45,22.54123978]
["bitfinex","SOLUSD",1748208455689,7.40074451,171.48,171.47,71.44]
["bitfinex","SOLUSD",1748208457310,7.40074451,171.48,171.47,87.72393978]
["bitfinex","SOLUSD",1748208458104,3.31716624,171.48,171.47,87.72393978]
["bitfinex","SOLUSD",1748208458598,4.15476576,171.51,171.47,87.72393978]
["bitfinex","SOLUSD",1748208458799,4.15476576,171.51,171.48,16.28393978]
["bitfinex","SOLUSD",1748208459213,4.08501232,171.5,171.48,16.28393978]
["bitfinex","SOLUSD",1748208460395,20.43870554,171.53,171.48,16.28393978]
["bitfinex","SOLUSD",1748208460616,2.15977702,171.52,171.48,16.28393978]
["bitfinex","SOLUSD",1748208461118,7.40118993,171.51,171.5,16.28393978]
["bitfinex","SOLUSD",1748208461414,7.40118993,171.51,171.5,51.24393978]
["bitfinex","SOLUSD",1748208461586,3.31753414,171.51,171.5,51.24393978]
["bitfinex","SOLUSD",1748208462211,20.43870554,171.55,171.5,51.24393978]
["bitfinex","SOLUSD",1748208462796,4.31831582,171.54,171.5,51.24393978]
["bitfinex","SOLUSD",1748208463316,7.39723424,171.53,171.5,51.24393978]
["bitfinex","SOLUSD",1748208463494,7.39723424,171.53,171.5,34.96]
["bitfinex","SOLUSD",1748208464423,3.31568815,171.52,171.5,34.96]
["bitfinex","SOLUSD",1748208465741,16.28393978,171.54,171.5,34.96]
["bitfinex","SOLUSD",1748208466129,4.15476576,171.56,171.5,51.24393978]
["bitfinex","SOLUSD",1748208466421,19.59759963,171.55,171.5,51.24393978]
["bitfinex","SOLUSD",1748208467008,4.0789519,171.54,171.5,51.24393978]
["bitfinex","SOLUSD",1748208468122,16.28393978,171.56,171.51,16.28393978]
["bitfinex","SOLUSD",1748208469330,16.28393978,171.57,171.52,16.28393978]
["bitfinex","SOLUSD",1748208469622,16.28393978,171.57,171.53,36.48]
["bitfinex","SOLUSD",1748208469810,4.07685577,171.56,171.54,34.94]
["bitfinex","SOLUSD",1748208470503,16.28393978,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748208471211,16.28393978,171.58,171.54,34.94]
["bitfinex","SOLUSD",1748208471621,23.66874453,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748208472428,3.30918886,171.57,171.54,34.94]
["bitfinex","SOLUSD",1748208472815,3.30918886,171.57,171.54,51.22393978]
["bitfinex","SOLUSD",1748208473336,7.38675497,171.58,171.54,51.22393978]
["bitfinex","SOLUSD",1748208474618,3.30918886,171.58,171.54,51.22393978]
["bitfinex","SOLUSD",1748208475129,154.18393978,171.59,171.54,51.22393978]
["bitfinex","SOLUSD",1748208475633,16.28393978,171.59,171.54,51.22393978]
["bitfinex","SOLUSD",1748208477327,16.28393978,171.59,171.54,57.053459]
["bitfinex","SOLUSD",1748208478633,19.5889299,171.6,171.55,16.42610135]
["bitfinex","SOLUSD",1748208479227,3.30499012,171.6,171.55,16.42610135]
["bitfinex","SOLUSD",1748208479732,3.30499012,171.6,171.56,16.28393978]
["bitfinex","SOLUSD",1748208480127,16.28393978,171.61,171.56,16.28393978]
["bitfinex","SOLUSD",1748208480521,16.28393978,171.62,171.56,16.28393978]
["bitfinex","SOLUSD",1748208481739,16.28393978,171.62,171.56,22.11257615]
["bitfinex","SOLUSD",1748208481918,16.28393978,171.62,171.57,16.28393978]
["bitfinex","SOLUSD",1748208482123,16.28393978,171.62,171.58,34.94]
["bitfinex","SOLUSD",1748208482320,16.28393978,171.63,171.59,36.46]
["bitfinex","SOLUSD",1748208482631,3.30499012,171.64,171.59,36.46]
["bitfinex","SOLUSD",1748208482935,16.28393978,171.63,171.59,36.46]
["bitfinex","SOLUSD",1748208483821,16.28393978,171.64,171.59,52.74393978]
["bitfinex","SOLUSD",1748208485020,137.9,171.65,171.59,58.57174879]
["bitfinex","SOLUSD",1748208485236,16.28393978,171.64,171.59,58.57174879]
["bitfinex","SOLUSD",1748208487752,16.28393978,171.64,171.6,5.96961477]
["bitfinex","SOLUSD",1748208487916,177.45148503,171.68,171.56,83.84]
["bitfinex","SOLUSD",1748208488269,144.84478503,171.67,171.61,36.44]
["bitfinex","SOLUSD",1748208488421,137.9,171.66,171.61,36.44]
["bitfinex","SOLUSD",1748208489321,16.28393978,171.62,171.61,36.44]
["bitfinex","SOLUSD",1748208491127,137.9,171.66,171.61,36.44]
["bitfinex","SOLUSD",1748208491333,16.28393978,171.62,171.61,36.44]
["bitfinex","SOLUSD",1748208492953,16.28393978,171.63,171.61,36.44]
["bitfinex","SOLUSD",1748208493160,16.28393978,171.64,171.61,36.44]
["bitfinex","SOLUSD",1748208493454,16.28393978,171.64,171.62,34.92]
["bitfinex","SOLUSD",1748208494841,16.28393978,171.67,171.62,34.92]
["bitfinex","SOLUSD",1748208495150,139.4927,171.69,171.62,34.92]
["bitfinex","SOLUSD",1748208495364,16.28393978,171.67,171.62,34.92]
["bitfinex","SOLUSD",1748208496621,139.4927,171.69,171.62,34.92]
["bitfinex","SOLUSD",1748208496825,16.28393978,171.68,171.62,57.03063841]
["bitfinex","SOLUSD",1748208497730,16.28393978,171.68,171.63,16.28393978]
["bitfinex","SOLUSD",1748208498131,154.18393978,171.69,171.63,22.1102473]
["bitfinex","SOLUSD",1748208499240,16.28393978,171.7,171.64,22.25221608]
["bitfinex","SOLUSD",1748208499541,16.28393978,171.7,171.65,34.92]
["bitfinex","SOLUSD",1748208499749,16.28393978,171.69,171.65,34.92]
["bitfinex","SOLUSD",1748208500731,137.9,171.72,171.66,16.42610135]
["bitfinex","SOLUSD",1748208500951,17.89193978,171.73,171.67,52.72393978]
["bitfinex","SOLUSD",1748208501256,16.28393978,171.72,171.68,34.92]
["bitfinex","SOLUSD",1748208501652,16.28393978,171.73,171.68,34.92]
["bitfinex","SOLUSD",1748208501956,16.28393978,171.74,171.68,51.20393978]
["bitfinex","SOLUSD",1748208502255,16.28393978,171.73,171.68,51.20393978]
["bitfinex","SOLUSD",1748208502753,16.28393978,171.74,171.69,0.14216157]
["bitfinex","SOLUSD",1748208502926,16.28393978,171.74,171.69,16.42610135]
["bitfinex","SOLUSD",1748208503435,16.28393978,171.75,171.7,16.28393978]
["bitfinex","SOLUSD",1748208503832,16.28393978,171.74,171.69,0.14216157]
["bitfinex","SOLUSD",1748208504039,25.40666377,171.72,171.68,34.92]
["bitfinex","SOLUSD",1748208505355,25.40666377,171.73,171.68,34.92]
["bitfinex","SOLUSD",1748208507961,25.40666377,171.73,171.68,0.14216157]
["bitfinex","SOLUSD",1748208508258,25.40666377,171.73,171.69,71.34]
["bitfinex","SOLUSD",1748208510560,25.40666377,171.72,171.69,71.34]
["bitfinex","SOLUSD",1748208511235,25.40666377,171.71,171.69,71.34]
["bitfinex","SOLUSD",1748208512055,25.40666377,171.71,171.65,51.40666377]
["bitfinex","SOLUSD",1748208512231,25.40666377,171.71,171.7,36.42]
["bitfinex","SOLUSD",1748208513453,25.40666377,171.71,171.66,25.40666377]
["bitfinex","SOLUSD",1748208513663,25.40666377,171.71,171.67,36.42]
["bitfinex","SOLUSD",1748208513664,25.40666377,171.69,171.67,36.42]
["bitfinex","SOLUSD",1748208516261,25.40666377,171.7,171.67,36.42]
["bitfinex","SOLUSD",1748208519860,25.40666377,171.7,171.68,34.9]
["bitfinex","SOLUSD",1748208523865,137.9,171.73,171.68,34.9]
["bitfinex","SOLUSD",1748208524053,16.26762556,171.7,171.68,34.9]
["bitfinex","SOLUSD",1748208530275,16.26762556,171.7,171.69,36.42]
["bitfinex","SOLUSD",1748208531559,3.30330654,171.72,171.69,58.51194053]
["bitfinex","SOLUSD",1748208531749,3.30330654,171.72,171.69,36.42]
["bitfinex","SOLUSD",1748208532047,16.26762556,171.74,171.69,36.42]
["bitfinex","SOLUSD",1748208532475,16.26762556,171.74,171.69,42.24444996]
["bitfinex","SOLUSD",1748208541864,4.11375082,171.73,171.69,58.51207552]
["bitfinex","SOLUSD",1748208542579,16.26762556,171.74,171.69,58.51207552]
["bitfinex","SOLUSD",1748208544078,4.1148802,171.73,171.69,58.51207552]
["bitfinex","SOLUSD",1748208545083,16.26762556,171.74,171.69,58.51207552]
["bitfinex","SOLUSD",1748208546482,16.26762556,171.75,171.7,22.09158489]
["bitfinex","SOLUSD",1748208546661,16.26762556,171.75,171.71,34.9]
["bitfinex","SOLUSD",1748208547063,4.11540798,171.74,171.71,34.9]
["bitfinex","SOLUSD",1748208548065,4.11540798,171.74,171.71,56.99137599]
["bitfinex","SOLUSD",1748208548262,16.26762556,171.76,171.71,56.99137599]
["bitfinex","SOLUSD",1748208549087,16.26762556,171.76,171.71,40.72375043]
["bitfinex","SOLUSD",1748208549298,16.26762556,171.76,171.71,51.16762556]
["bitfinex","SOLUSD",1748208549485,4.1147386,171.75,171.71,56.99138885]
["bitfinex","SOLUSD",1748208549992,4.1147386,171.75,171.71,40.72376329]
["bitfinex","SOLUSD",1748208550197,16.26762556,171.76,171.71,40.72376329]
["bitfinex","SOLUSD",1748208551263,16.26762556,171.76,171.71,34.9]
["bitfinex","SOLUSD",1748208551664,16.26762556,171.76,171.71,40.72374393]
["bitfinex","SOLUSD",1748208552358,4.11207665,171.75,171.71,40.72374393]
["bitfinex","SOLUSD",1748208552557,4.11207665,171.75,171.71,34.9]
["bitfinex","SOLUSD",1748208552764,20.37970221,171.75,171.71,34.9]
["bitfinex","SOLUSD",1748208553385,4.11207665,171.75,171.71,34.9]
["bitfinex","SOLUSD",1748208553603,16.26762556,171.76,171.71,34.9]
["bitfinex","SOLUSD",1748208554172,16.26762556,171.74,171.71,34.9]
["bitfinex","SOLUSD",1748208555881,16.26762556,171.74,171.72,36.4]
["bitfinex","SOLUSD",1748208557193,16.26762556,171.73,171.72,36.4]
["bitfinex","SOLUSD",1748208558794,16.26762556,171.74,171.72,36.4]
["bitfinex","SOLUSD",1748208559112,23.68950979,171.73,171.72,36.4]
["bitfinex","SOLUSD",1748208559780,28.00899149,171.73,171.72,36.4]
["bitfinex","SOLUSD",1748208563017,30.16867283,171.73,171.72,36.4]
["bitfinex","SOLUSD",1748208563902,30.16867283,171.73,171.66,83.76]
["bitfinex","SOLUSD",1748208564204,16.26762556,171.68,171.67,36.4]
["bitfinex","SOLUSD",1748208564506,16.26762556,171.68,171.67,71.3]
["bitfinex","SOLUSD",1748208565306,16.26762556,171.68,171.67,36.4]
["bitfinex","SOLUSD",1748208566581,16.26762556,171.68,171.67,36.38]
["bitfinex","SOLUSD",1748208567304,20.35390835,171.68,171.66,83.76]
["bitfinex","SOLUSD",1748208567508,16.26762556,171.67,171.66,120.14]
["bitfinex","SOLUSD",1748208568611,20.35390835,171.67,171.66,120.14]
["bitfinex","SOLUSD",1748208569599,24.66654383,171.67,171.66,120.14]
["bitfinex","SOLUSD",1748208569821,27.97942223,171.67,171.66,120.14]
["bitfinex","SOLUSD",1748208572196,27.97942223,171.67,171.66,36.38]
["bitfinex","SOLUSD",1748208573123,30.13382531,171.67,171.66,36.38]
["bitfinex","SOLUSD",1748208574522,27.97942223,171.67,171.66,36.38]
["bitfinex","SOLUSD",1748208575930,37.14977706,171.67,171.66,36.38]
["bitfinex","SOLUSD",1748208576819,33.83689866,171.67,171.66,36.38]
["bitfinex","SOLUSD",1748208578032,33.83689866,171.67,171.63,36.4]
["bitfinex","SOLUSD",1748208578367,25.43798039,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208581906,29.50696947,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208582809,32.80507113,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208585039,29.50696947,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208587035,25.43798039,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208590042,29.49916395,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208593363,25.43798039,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208594039,26.0,171.65,171.63,36.4]
["bitfinex","SOLUSD",1748208594242,25.43798039,171.64,171.63,36.4]
["bitfinex","SOLUSD",1748208594534,25.43798039,171.64,171.6,36.42]
["bitfinex","SOLUSD",1748208594746,25.43798039,171.61,171.6,36.42]
["bitfinex","SOLUSD",1748208597931,16.2899168,171.61,171.6,36.42]
["bitfinex","SOLUSD",1748208601048,20.35016393,171.61,171.6,36.42]
["bitfinex","SOLUSD",1748208602346,26.0,171.58,171.47,1.5069]
["bitfinex","SOLUSD",1748208602524,16.2899168,171.53,171.49,71.36]
["bitfinex","SOLUSD",1748208602731,16.2899168,171.52,171.49,71.36]
["bitfinex","SOLUSD",1748208603949,25.47026426,171.52,171.49,71.36]
["bitfinex","SOLUSD",1748208613557,25.47026426,171.5,171.49,71.36]
["bitfinex","SOLUSD",1748208613857,25.47026426,171.5,171.49,36.42]
["bitfinex","SOLUSD",1748208626064,16.30828016,171.5,171.49,36.42]
["bitfinex","SOLUSD",1748208626259,81.5414008,171.5,171.42,83.86]
["bitfinex","SOLUSD",1748208626439,16.30828016,171.44,171.43,36.42]
["bitfinex","SOLUSD",1748208629951,25.49926796,171.44,171.43,36.42]
["bitfinex","SOLUSD",1748208633874,25.49926796,171.44,171.42,83.86]
["bitfinex","SOLUSD",1748208634182,25.49926796,171.43,171.42,83.86]
["bitfinex","SOLUSD",1748208643289,25.49926796,171.43,171.41,36.44]
["bitfinex","SOLUSD",1748208643588,163.39926796,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208650604,137.9,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208650811,163.39926796,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208651869,154.22516269,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208668612,158.28740275,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208669917,161.60520935,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208673501,165.93025777,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208682224,30.19545965,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208682922,72.49503741,171.42,171.41,36.44]
["bitfinex","SOLUSD",1748208683130,72.49503741,171.42,171.36,36.44]
["bitfinex","SOLUSD",1748208683327,16.32516269,171.37,171.36,36.44]
["bitfinex","SOLUSD",1748208683523,16.32516269,171.37,171.3,13.68894618]
["bitfinex","SOLUSD",1748208683524,26.0,171.34,171.23,18.28160554]
["bitfinex","SOLUSD",1748208683725,16.32516269,171.27,171.23,18.28160554]
["bitfinex","SOLUSD",1748208684338,16.32516269,171.26,171.23,18.28160554]
["bitfinex","SOLUSD",1748208684510,16.32516269,171.26,171.22,80.54080277]
["bitfinex","SOLUSD",1748208684821,16.32516269,171.24,171.22,80.54080277]
["bitfinex","SOLUSD",1748208685011,16.32516269,171.25,171.22,80.54080277]
["bitfinex","SOLUSD",1748208685209,16.32516269,171.23,171.22,45.58080277]
["bitfinex","SOLUSD",1748208685409,16.32516269,171.25,171.22,45.58080277]
["bitfinex","SOLUSD",1748208685724,16.32516269,171.24,171.22,45.08080277]
["bitfinex","SOLUSD",1748208685930,25.55325468,171.24,171.22,45.08080277]
["bitfinex","SOLUSD",1748208686328,25.55325468,171.23,171.22,45.08080277]
["bitfinex","SOLUSD",1748208687924,25.55325468,171.24,171.22,45.08080277]
["bitfinex","SOLUSD",1748208688126,6.20538711,171.28,171.22,45.08080277]
["bitfinex","SOLUSD",1748208688340,25.55325468,171.25,171.22,45.08080277]
["bitfinex","SOLUSD",1748208688536,46.19254886,171.23,171.22,9.14080277]
["bitfinex","SOLUSD",1748208688738,0.14216157,171.21,171.19,36.56321109]
["bitfinex","SOLUSD",1748208688920,26.0,171.17,171.15,54.84481664]
["bitfinex","SOLUSD",1748208689116,25.55325468,171.16,171.15,54.84481664]
["bitfinex","SOLUSD",1748208690441,25.55325468,171.16,171.11,15.70606996]
["bitfinex","SOLUSD",1748208690442,44.64964886,171.12,171.11,15.70606996]
["bitfinex","SOLUSD",1748208690647,95.75615822,171.12,171.1,91.40802773]
["bitfinex","SOLUSD",1748208690855,51.10650936,171.11,171.1,91.40802773]
["bitfinex","SOLUSD",1748208691137,26.0,171.12,171.05,36.74]
["bitfinex","SOLUSD",1748208691345,25.55325468,171.07,171.05,36.74]
["bitfinex","SOLUSD",1748208691731,25.55325468,171.1,171.06,34.98]
["bitfinex","SOLUSD",1748208691928,25.55325468,171.11,171.06,34.98]
["bitfinex","SOLUSD",1748208693131,25.55325468,171.12,171.06,60.53325468]
["bitfinex","SOLUSD",1748208693644,25.55325468,171.12,171.06,66.37898676]
["bitfinex","SOLUSD",1748208694124,25.55325468,171.12,171.06,40.82573208]
["bitfinex","SOLUSD",1748208694553,25.55325468,171.11,171.06,40.82573208]
["bitfinex","SOLUSD",1748208694927,25.55325468,171.12,171.06,66.37898676]
["bitfinex","SOLUSD",1748208695121,26.0,171.17,171.07,25.69541625]
["bitfinex","SOLUSD",1748208695329,25.55325468,171.13,171.07,25.55325468]
["bitfinex","SOLUSD",1748208695526,25.55325468,171.11,171.06,40.82573208]
["bitfinex","SOLUSD",1748208695935,25.55325468,171.12,171.06,66.37898676]
["bitfinex","SOLUSD",1748208696257,25.55325468,171.11,171.07,35.0]
["bitfinex","SOLUSD",1748208696931,25.55325468,171.09,171.07,35.0]
["bitfinex","SOLUSD",1748208697337,25.55325468,171.08,171.05,36.74]
["bitfinex","SOLUSD",1748208697669,25.55325468,171.07,171.05,36.74]
["bitfinex","SOLUSD",1748208697822,25.55325468,171.06,171.05,36.74]
["bitfinex","SOLUSD",1748208698323,25.55325468,171.06,171.05,36.78]
["bitfinex","SOLUSD",1748208699648,51.55325468,171.1,171.05,36.78]
["bitfinex","SOLUSD",1748208699845,25.55325468,171.06,171.05,36.78]
["bitfinex","SOLUSD",1748208701245,25.55325468,171.06,170.99,38.44]
["bitfinex","SOLUSD",1748208701437,53.66964886,171.08,170.9,84.04]
["bitfinex","SOLUSD",1748208701438,26.0,171.04,170.91,0.14216157]
["bitfinex","SOLUSD",1748208701653,26.0,170.99,170.88,0.14216157]
["bitfinex","SOLUSD",1748208701847,26.0,170.99,170.87,75.32]
["bitfinex","SOLUSD",1748208701848,25.55325468,170.92,170.87,75.32]
["bitfinex","SOLUSD",1748208702030,25.55325468,170.91,170.87,75.32]
["bitfinex","SOLUSD",1748208702227,26.0,170.99,170.87,75.32]
["bitfinex","SOLUSD",1748208702839,25.55325468,170.9,170.87,75.32]
["bitfinex","SOLUSD",1748208703035,25.55325468,170.91,170.87,75.32]
["bitfinex","SOLUSD",1748208703759,32.20102702,170.99,170.87,75.32]
["bitfinex","SOLUSD",1748208703937,26.0,170.95,170.73,20.64600714]
["bitfinex","SOLUSD",1748208704262,25.55325468,170.87,170.79,77.44]
["bitfinex","SOLUSD",1748208704463,25.55325468,170.86,170.8,0.14216157]
["bitfinex","SOLUSD",1748208704759,25.55325468,170.86,170.8,18.79181043]
["bitfinex","SOLUSD",1748208705055,25.55325468,170.87,170.8,18.79181043]
["bitfinex","SOLUSD",1748208705428,26.0,170.94,170.8,18.79181043]
["bitfinex","SOLUSD",1748208705625,29.22706898,170.94,170.8,44.34506511]
["bitfinex","SOLUSD",1748208705857,25.55325468,170.87,170.8,44.34506511]
["bitfinex","SOLUSD",1748208706353,25.55325468,170.87,170.79,42.4]
["bitfinex","SOLUSD",1748208706550,25.55325468,170.86,170.8,60.59325468]
["bitfinex","SOLUSD",1748208706748,3.22706898,170.93,170.8,60.59325468]
["bitfinex","SOLUSD",1748208706966,25.55325468,170.86,170.8,35.04]
["bitfinex","SOLUSD",1748208707162,3.22706898,170.93,170.8,35.04]
["bitfinex","SOLUSD",1748208707461,25.55325468,170.84,170.8,35.04]
["bitfinex","SOLUSD",1748208707834,25.55325468,170.83,170.78,84.04]
["bitfinex","SOLUSD",1748208708057,25.55325468,170.84,170.79,44.8]
["bitfinex","SOLUSD",1748208708357,26.0,170.91,170.79,44.8]
["bitfinex","SOLUSD",1748208708557,25.55325468,170.86,170.79,70.35325468]
["bitfinex","SOLUSD",1748208709255,25.55325468,170.87,170.81,25.55325468]
["bitfinex","SOLUSD",1748208709446,3.19829151,170.9,170.8,25.69541625]
["bitfinex","SOLUSD",1748208709639,25.55325468,170.86,170.8,25.69541625]
["bitfinex","SOLUSD",1748208709840,25.55325468,170.86,170.8,0.14216157]
["bitfinex","SOLUSD",1748208710039,25.55325468,170.85,170.8,0.14216157]
["bitfinex","SOLUSD",1748208710462,25.55325468,170.86,170.8,25.69541625]
["bitfinex","SOLUSD",1748208710839,25.55325468,170.86,170.8,0.14216157]
["bitfinex","SOLUSD",1748208711042,25.55325468,170.85,170.8,0.14216157]
["bitfinex","SOLUSD",1748208711367,25.55325468,170.84,170.81,44.82]
["bitfinex","SOLUSD",1748208712137,6.4378,170.88,170.81,44.82]
["bitfinex","SOLUSD",1748208712339,25.55325468,170.84,170.81,44.82]
["bitfinex","SOLUSD",1748208712645,6.4378,170.88,170.81,44.82]
["bitfinex","SOLUSD",1748208712842,25.55325468,170.84,170.81,44.82]
["bitfinex","SOLUSD",1748208713258,25.55325468,170.85,170.81,44.82]
["bitfinex","SOLUSD",1748208713501,6.4378,170.88,170.81,44.82]
["bitfinex","SOLUSD",1748208713764,25.55325468,170.84,170.81,44.82]
["bitfinex","SOLUSD",1748208714239,25.55325468,170.85,170.81,44.82]
["bitfinex","SOLUSD",1748208714441,25.55325468,170.86,170.81,44.82]
["bitfinex","SOLUSD",1748208714738,25.55325468,170.84,170.81,44.82]
["bitfinex","SOLUSD",1748208714936,25.55325468,170.85,170.81,44.82]
["bitfinex","SOLUSD",1748208715158,6.4378,170.88,170.81,44.82]
["bitfinex","SOLUSD",1748208715365,25.55325468,170.86,170.81,44.82]
["bitfinex","SOLUSD",1748208716579,25.55325468,170.86,170.79,25.55325468]
["bitfinex","SOLUSD",1748208716735,25.55325468,170.86,170.78,84.04]
["bitfinex","SOLUSD",1748208716736,25.55325468,170.86,170.8,79.92]
["bitfinex","SOLUSD",1748208717345,1.5339,170.87,170.8,44.84]
["bitfinex","SOLUSD",1748208717867,25.55325468,170.86,170.8,44.84]
["bitfinex","SOLUSD",1748208718577,25.55325468,170.87,170.8,44.84]
["bitfinex","SOLUSD",1748208718761,25.55325468,170.86,170.8,44.84]
["bitfinex","SOLUSD",1748208719068,26.0,170.89,170.8,70.39325468]
["bitfinex","SOLUSD",1748208719361,25.55325468,170.86,170.8,70.39325468]
["bitfinex","SOLUSD",1748208719567,25.55325468,170.86,170.8,44.84]
["bitfinex","SOLUSD",1748208720156,26.0,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1748208720363,25.55325468,170.87,170.81,0.14216157]
["bitfinex","SOLUSD",1748208720555,7.8039,170.92,170.82,25.55325468]
["bitfinex","SOLUSD",1748208720764,25.55325468,170.9,170.84,25.55325468]
["bitfinex","SOLUSD",1748208721014,25.55325468,170.9,170.85,35.08]
["bitfinex","SOLUSD",1748208721150,26.0,170.93,170.85,35.08]
["bitfinex","SOLUSD",1748208721352,25.55325468,170.91,170.85,60.63325468]
["bitfinex","SOLUSD",1748208721751,26.0,170.95,170.85,60.63325468]
["bitfinex","SOLUSD",1748208721949,11.90356576,170.96,170.85,60.63325468]
["bitfinex","SOLUSD",1748208722183,25.55325468,170.91,170.85,60.63325468]
["bitfinex","SOLUSD",1748208722484,25.55325468,170.91,170.85,35.08]
["bitfinex","SOLUSD",1748208722777,25.55325468,170.91,170.85,60.63325468]
["bitfinex","SOLUSD",1748208722974,26.0,170.95,170.86,25.69541625]
["bitfinex","SOLUSD",1748208723183,25.55325468,170.92,170.87,44.84]
["bitfinex","SOLUSD",1748208723474,25.55325468,170.93,170.88,25.69541625]
["bitfinex","SOLUSD",1748208723667,26.0,170.97,170.89,25.55325468]
["bitfinex","SOLUSD",1748208723848,25.55325468,170.96,170.91,25.55325468]
["bitfinex","SOLUSD",1748208724249,30.15476576,171.0,170.91,25.55325468]
["bitfinex","SOLUSD",1748208724467,25.55325468,170.97,170.91,25.55325468]
["bitfinex","SOLUSD",1748208724658,25.55325468,170.96,170.91,25.55325468]
["bitfinex","SOLUSD",1748208724860,25.55325468,170.96,170.91,0.14216157]
["bitfinex","SOLUSD",1748208725271,3.19151753,170.99,170.91,25.69541625]
["bitfinex","SOLUSD",1748208725573,25.55325468,170.97,170.91,25.69541625]
["bitfinex","SOLUSD",1748208725760,25.55325468,170.96,170.91,25.69541625]
["bitfinex","SOLUSD",1748208726149,3.19151753,170.99,170.92,25.55325468]
["bitfinex","SOLUSD",1748208726382,3.19151753,170.98,170.92,25.55325468]
["bitfinex","SOLUSD",1748208726557,25.55325468,170.97,170.91,0.14216157]
["bitfinex","SOLUSD",1748208726759,25.55325468,170.97,170.91,25.69541625]
["bitfinex","SOLUSD",1748208727696,3.19151753,170.96,170.93,0.14216157]
["bitfinex","SOLUSD",1748208727862,3.19151753,170.96,170.94,44.84]
["bitfinex","SOLUSD",1748208728060,3.19151753,170.96,170.95,35.08]
["bitfinex","SOLUSD",1748208728678,3.19151753,170.96,170.9,44.84]
["bitfinex","SOLUSD",1748208728890,3.19151753,170.95,170.9,44.84]
["bitfinex","SOLUSD",1748208729096,28.74477221,170.95,170.9,44.84]
["bitfinex","SOLUSD",1748208729391,3.19151753,170.95,170.91,35.22216157]
["bitfinex","SOLUSD",1748208730090,3.19151753,170.94,170.91,35.22216157]
["bitfinex","SOLUSD",1748208730460,3.19151753,170.94,170.91,60.77541625]
["bitfinex","SOLUSD",1748208730780,3.19151753,170.94,170.91,35.22216157]
["bitfinex","SOLUSD",1748208730993,3.19151753,170.94,170.92,25.55325468]
["bitfinex","SOLUSD",1748208731486,3.19151753,170.94,170.92,84.16]
["bitfinex","SOLUSD",1748208731777,3.19151753,170.93,170.92,109.85541625]
["bitfinex","SOLUSD",1748208734286,3.19151753,170.93,170.92,134.35575549]
["bitfinex","SOLUSD",1748208737087,4.15476576,170.96,170.93,18.79181043]
["bitfinex","SOLUSD",1748208737287,4.15476576,170.96,170.95,44.34506511]
["bitfinex","SOLUSD",1748208737682,4.15476576,170.96,170.95,18.79181043]
["bitfinex","SOLUSD",1748208737866,4.15476576,170.96,170.95,44.34506511]
["bitfinex","SOLUSD",1748208738996,4.15476576,170.96,170.95,50.19472875]
["bitfinex","SOLUSD",1748208739305,3.26708384,170.96,170.95,50.19472875]
["bitfinex","SOLUSD",1748208740703,4.15476576,171.0,170.95,50.19472875]
["bitfinex","SOLUSD",1748208740882,4.15476576,171.0,170.98,25.55325468]
["bitfinex","SOLUSD",1748208741083,4.15476576,171.0,170.99,44.96]
["bitfinex","SOLUSD",1748208741615,3.27216651,171.0,170.99,89.30506511]
["bitfinex","SOLUSD",1748208741998,3.27216651,171.0,170.99,63.75181043]
["bitfinex","SOLUSD",1748208742202,3.27216651,171.0,170.99,89.30506511]
["bitfinex","SOLUSD",1748208743007,4.15476576,171.02,171.0,18.79181043]
["bitfinex","SOLUSD",1748208743199,4.15476576,171.02,171.01,60.61325468]
["bitfinex","SOLUSD",1748208743985,4.15476576,171.02,171.01,79.40506511]
["bitfinex","SOLUSD",1748208744190,29.70802044,171.08,171.01,79.40506511]
["bitfinex","SOLUSD",1748208744684,4.15476576,171.08,171.05,25.55325468]
["bitfinex","SOLUSD",1748208745000,4.15476576,171.08,171.06,80.0]
["bitfinex","SOLUSD",1748208745411,3.2772451,171.07,171.06,80.0]
["bitfinex","SOLUSD",1748208748112,3.2772451,171.07,171.06,80.14216157]
["bitfinex","SOLUSD",1748208748317,7.36539464,171.1,171.06,105.69541625]
["bitfinex","SOLUSD",1748208748613,7.36539464,171.1,171.07,25.55325468]
["bitfinex","SOLUSD",1748208749415,3.2772451,171.1,171.07,25.55325468]
["bitfinex","SOLUSD",1748208749623,25.55325468,171.13,171.07,25.55325468]
["bitfinex","SOLUSD",1748208749983,6.3224,171.15,171.08,25.55325468]
["bitfinex","SOLUSD",1748208750216,25.55325468,171.14,171.09,0.14216157]
["bitfinex","SOLUSD",1748208750603,25.55325468,171.15,171.09,25.69541625]
["bitfinex","SOLUSD",1748208751302,1.5425,171.16,171.09,25.69541625]
["bitfinex","SOLUSD",1748208751303,25.55325468,171.14,171.09,25.69541625]
["bitfinex","SOLUSD",1748208751625,25.55325468,171.14,171.09,0.14216157]
["bitfinex","SOLUSD",1748208752619,25.55325468,171.14,171.09,25.69541625]
["bitfinex","SOLUSD",1748208753212,1.5425,171.16,171.09,25.69541625]
["bitfinex","SOLUSD",1748208753417,27.09575468,171.16,171.1,25.55325468]
["bitfinex","SOLUSD",1748208753715,27.09575468,171.16,171.11,35.04]
["bitfinex","SOLUSD",1748208754398,1.5425,171.16,171.11,35.04]
["bitfinex","SOLUSD",1748208754599,25.55325468,171.17,171.11,60.59325468]
["bitfinex","SOLUSD",1748208755425,25.55325468,171.17,171.12,25.55325468]
["bitfinex","SOLUSD",1748208755600,25.55325468,171.18,171.13,44.92]
["bitfinex","SOLUSD",1748208756115,28.83049978,171.19,171.13,70.47325468]
["bitfinex","SOLUSD",1748208756314,1.5778,171.2,171.15,25.55325468]
["bitfinex","SOLUSD",1748208756521,1.5778,171.2,171.16,35.04]
["bitfinex","SOLUSD",1748208757290,25.55325468,171.21,171.16,35.04]
["bitfinex","SOLUSD",1748208758009,11.15437094,171.24,171.16,35.04]
["bitfinex","SOLUSD",1748208758322,25.55325468,171.21,171.16,35.04]
["bitfinex","SOLUSD",1748208759320,10.83565085,171.24,171.16,35.04]
["bitfinex","SOLUSD",1748208759516,25.55325468,171.2,171.16,35.04]
["bitfinex","SOLUSD",1748208759829,25.55325468,171.21,171.16,35.04]
["bitfinex","SOLUSD",1748208761319,10.83565085,171.24,171.16,35.04]
["bitfinex","SOLUSD",1748208761534,25.55325468,171.23,171.17,25.69541625]
["bitfinex","SOLUSD",1748208762421,25.55325468,171.23,171.18,25.55325468]
["bitfinex","SOLUSD",1748208762610,25.55325468,171.23,171.19,43.16]
["bitfinex","SOLUSD",1748208763127,27.10865468,171.24,171.19,43.16]
["bitfinex","SOLUSD",1748208764002,1.5554,171.24,171.19,68.71325468]
["bitfinex","SOLUSD",1748208764323,25.55325468,171.25,171.19,68.71325468]
["bitfinex","SOLUSD",1748208766504,8.2404,171.28,171.19,68.71325468]
["bitfinex","SOLUSD",1748208766709,25.55325468,171.25,171.19,68.71325468]
["bitfinex","SOLUSD",1748208768635,8.2404,171.28,171.2,25.69541625]
["bitfinex","SOLUSD",1748208768928,25.55325468,171.26,171.21,35.02]
["bitfinex","SOLUSD",1748208770509,25.55325468,171.27,171.21,60.57325468]
["bitfinex","SOLUSD",1748208775931,8.2404,171.28,171.21,60.57325468]
["bitfinex","SOLUSD",1748208776138,25.55325468,171.27,171.21,60.57325468]
["bitfinex","SOLUSD",1748208779547,1.5825,171.28,171.21,60.57325468]
["bitfinex","SOLUSD",1748208779714,25.55325468,171.27,171.21,60.57325468]
["bitfinex","SOLUSD",1748208781330,25.55325468,171.28,171.23,25.55325468]
["bitfinex","SOLUSD",1748208782838,25.55325468,171.28,171.24,43.14]
["bitfinex","SOLUSD",1748208783145,25.55325468,171.28,171.25,35.0]
["bitfinex","SOLUSD",1748208785240,25.55325468,171.26,171.18,91.41362821]
["bitfinex","SOLUSD",1748208785449,25.55325468,171.25,171.2,103.83541625]
["bitfinex","SOLUSD",1748208786121,25.55325468,171.24,171.21,43.14]
["bitfinex","SOLUSD",1748208786323,25.55325468,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208788574,29.82459587,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208789047,33.91449413,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208789443,37.18293934,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208790225,39.32025363,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208791336,13.76699895,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208791545,39.32025363,171.22,171.21,43.14]
["bitfinex","SOLUSD",1748208793046,39.32025363,171.22,171.18,84.04]
["bitfinex","SOLUSD",1748208793252,25.55325468,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208793750,13.76699895,171.22,171.18,125.76]
["bitfinex","SOLUSD",1748208793936,28.82169989,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208794337,33.09304108,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208795047,37.18293934,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208796557,39.32779569,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208799662,177.22779569,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208800157,151.67454101,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208800545,177.22779569,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208802352,175.08293934,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208802767,146.26123945,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208803168,146.26123945,171.19,171.18,160.78]
["bitfinex","SOLUSD",1748208803373,171.81449413,171.19,171.18,160.78]
["bitfinex","SOLUSD",1748208803590,167.54315294,171.19,171.18,160.78]
["bitfinex","SOLUSD",1748208803937,163.45325468,171.19,171.18,160.78]
["bitfinex","SOLUSD",1748208804946,163.45325468,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208805562,25.55325468,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208805869,4.12126438,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208806079,29.67451906,171.19,171.18,125.76]
["bitfinex","SOLUSD",1748208807149,29.67451906,171.19,171.18,41.72]
["bitfinex","SOLUSD",1748208807587,25.55325468,171.19,171.18,41.72]
["bitfinex","SOLUSD",1748208808974,29.84345293,171.19,171.18,41.72]
["bitfinex","SOLUSD",1748208809275,33.96319436,171.19,171.18,41.72]
["bitfinex","SOLUSD",1748208815277,8.40993968,171.19,171.18,76.74]
["bitfinex","SOLUSD",1748208815570,163.45325468,171.21,171.18,76.74]
["bitfinex","SOLUSD",1748208816674,137.9,171.21,171.18,76.74]
["bitfinex","SOLUSD",1748208816865,25.55325468,171.22,171.18,76.74]
["bitfinex","SOLUSD",1748208817270,142.05476576,171.25,171.19,6.0872]
["bitfinex","SOLUSD",1748208817576,3.29879274,171.24,171.2,35.16216157]
["bitfinex","SOLUSD",1748208818767,25.55325468,171.25,171.2,60.71541625]
["bitfinex","SOLUSD",1748208818968,25.55325468,171.26,171.2,66.55639503]
["bitfinex","SOLUSD",1748208819163,25.55325468,171.27,171.22,0.14216157]
["bitfinex","SOLUSD",1748208819367,25.55325468,171.27,171.23,35.16216157]
["bitfinex","SOLUSD",1748208819672,25.55325468,171.27,171.24,41.74]
["bitfinex","SOLUSD",1748208819872,25.55325468,171.27,171.25,35.02]
["bitfinex","SOLUSD",1748208821058,25.55325468,171.28,171.25,35.02]
["bitfinex","SOLUSD",1748208821667,3.29917926,171.29,171.25,35.02]
["bitfinex","SOLUSD",1748208821668,2.91440646,171.3,171.25,35.02]
["bitfinex","SOLUSD",1748208821863,25.55325468,171.28,171.25,35.02]
["bitfinex","SOLUSD",1748208822352,4.1473967,171.29,171.25,60.57325468]
["bitfinex","SOLUSD",1748208822782,25.55325468,171.3,171.26,0.14216157]
["bitfinex","SOLUSD",1748208823081,25.55325468,171.31,171.26,25.69541625]
["bitfinex","SOLUSD",1748208823466,28.85243394,171.31,171.26,25.69541625]
["bitfinex","SOLUSD",1748208823666,3.29917926,171.31,171.27,25.55325468]
["bitfinex","SOLUSD",1748208823867,3.29917926,171.31,171.28,60.69541625]
["bitfinex","SOLUSD",1748208824283,25.55325468,171.33,171.28,60.69541625]
["bitfinex","SOLUSD",1748208825578,4.15476576,171.35,171.29,44.20290354]
["bitfinex","SOLUSD",1748208825776,4.15476576,171.35,171.31,44.34506511]
["bitfinex","SOLUSD",1748208825979,4.15476576,171.35,171.32,35.0]
["bitfinex","SOLUSD",1748208826160,29.70802044,171.35,171.32,35.0]
["bitfinex","SOLUSD",1748208826363,25.55325468,171.35,171.32,35.0]
["bitfinex","SOLUSD",1748208826573,25.55325468,171.34,171.32,35.0]
["bitfinex","SOLUSD",1748208826772,25.55325468,171.33,171.32,40.68]
["bitfinex","SOLUSD",1748208827378,51.55325468,171.33,171.32,40.68]
["bitfinex","SOLUSD",1748208827682,26.0,171.3,171.27,40.68]
["bitfinex","SOLUSD",1748208827979,25.55325468,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208830386,29.6733443,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208831673,33.95922429,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208834408,8.40596961,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208834569,33.95922429,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208835487,8.40596961,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208835693,33.95922429,171.28,171.27,40.68]
["bitfinex","SOLUSD",1748208836073,8.40596961,171.28,171.27,75.68]
["bitfinex","SOLUSD",1748208836590,4.12008962,171.28,171.27,75.68]
["bitfinex","SOLUSD",1748208836792,25.55325468,171.29,171.27,75.68]
["bitfinex","SOLUSD",1748208840092,137.9,171.33,171.27,75.68]
["bitfinex","SOLUSD",1748208840289,25.55325468,171.29,171.27,75.68]
["bitfinex","SOLUSD",1748208843093,137.9,171.32,171.27,75.68]
["bitfinex","SOLUSD",1748208843298,25.55325468,171.3,171.27,75.68]
["bitfinex","SOLUSD",1748208843783,25.55325468,171.29,171.27,75.68]
["bitfinex","SOLUSD",1748208848807,25.55325468,171.3,171.27,75.68]
["bitfinex","SOLUSD",1748208851089,137.9,171.32,171.27,75.68]
["bitfinex","SOLUSD",1748208851294,25.55325468,171.3,171.27,75.68]
["bitfinex","SOLUSD",1748208852692,137.9,171.32,171.27,75.68]
["bitfinex","SOLUSD",1748208852897,25.55325468,171.3,171.27,75.68]
["bitfinex","SOLUSD",1748208855613,137.9,171.32,171.28,0.14216157]
["bitfinex","SOLUSD",1748208855800,137.9,171.32,171.29,35.0]
["bitfinex","SOLUSD",1748208859115,4.14962285,171.31,171.29,35.0]
["bitfinex","SOLUSD",1748208859812,8.45457744,171.31,171.29,35.0]
["bitfinex","SOLUSD",1748208860114,4.30495459,171.31,171.3,0.14216157]
["bitfinex","SOLUSD",1748208860517,4.30495459,171.31,171.3,25.69541625]
["bitfinex","SOLUSD",1748208860815,4.30495459,171.31,171.3,0.14216157]
["bitfinex","SOLUSD",1748208861011,137.9,171.32,171.3,0.14216157]
["bitfinex","SOLUSD",1748208861216,137.9,171.32,171.31,35.14216157]
["bitfinex","SOLUSD",1748208861418,25.55325468,171.35,171.31,35.14216157]
["bitfinex","SOLUSD",1748208861613,2.15459779,171.34,171.31,35.14216157]
["bitfinex","SOLUSD",1748208861812,2.15459779,171.34,171.32,0.14216157]
["bitfinex","SOLUSD",1748208861813,6.46379337,171.34,171.32,0.14216157]
["bitfinex","SOLUSD",1748208862015,6.46379337,171.34,171.33,74.84]
["bitfinex","SOLUSD",1748208862400,4.30919558,171.34,171.33,74.84]
["bitfinex","SOLUSD",1748208862606,4.30919558,171.34,171.33,74.98216157]
["bitfinex","SOLUSD",1748208862807,3.31000155,171.36,171.34,0.14216157]
["bitfinex","SOLUSD",1748208863002,3.31000155,171.36,171.35,35.0]
["bitfinex","SOLUSD",1748208863208,7.46596557,171.36,171.35,35.0]
["bitfinex","SOLUSD",1748208864099,4.15596402,171.36,171.35,35.0]
["bitfinex","SOLUSD",1748208865707,4.15596402,171.36,171.35,35.14216157]
["bitfinex","SOLUSD",1748208866817,4.30728525,171.37,171.35,35.14216157]
["bitfinex","SOLUSD",1748208867421,4.30728525,171.38,171.35,35.14216157]
["bitfinex","SOLUSD",1748208868017,31.8091847,171.39,171.35,35.14216157]
["bitfinex","SOLUSD",1748208868230,4.15571509,171.37,171.35,35.14216157]
["bitfinex","SOLUSD",1748208869331,4.15571509,171.38,171.35,35.14216157]
["bitfinex","SOLUSD",1748208869827,8.4586735,171.38,171.35,35.14216157]
["bitfinex","SOLUSD",1748208870326,4.30295841,171.38,171.35,35.14216157]
["bitfinex","SOLUSD",1748208870727,4.30295841,171.38,171.36,0.14216157]
["bitfinex","SOLUSD",1748208871109,4.30295841,171.38,171.37,25.55325468]
["bitfinex","SOLUSD",1748208871318,4.30295841,171.38,171.37,44.34506511]
["bitfinex","SOLUSD",1748208871631,4.30295841,171.42,171.38,0.14216157]
["bitfinex","SOLUSD",1748208871933,4.30295841,171.42,171.4,0.14216157]
["bitfinex","SOLUSD",1748208872729,29.70802044,171.43,171.4,0.14216157]
["bitfinex","SOLUSD",1748208873221,25.55325468,171.44,171.4,0.14216157]
["bitfinex","SOLUSD",1748208873721,3.31000155,171.45,171.4,0.14216157]
["bitfinex","SOLUSD",1748208873928,25.55325468,171.42,171.4,0.14216157]
["bitfinex","SOLUSD",1748208874430,25.55325468,171.43,171.4,0.14216157]
["bitfinex","SOLUSD",1748208875318,31.82802332,171.45,171.4,0.14216157]
["bitfinex","SOLUSD",1748208876333,25.55325468,171.44,171.4,0.14216157]
["bitfinex","SOLUSD",1748208880931,2.92467785,171.46,171.4,25.69541625]
["bitfinex","SOLUSD",1748208881231,3.29572387,171.47,171.4,25.69541625]
["bitfinex","SOLUSD",1748208881422,25.55325468,171.46,171.4,44.34506511]
["bitfinex","SOLUSD",1748208883525,25.55325468,171.45,171.4,18.79181043]
["bitfinex","SOLUSD",1748208883727,25.55325468,171.46,171.4,18.79181043]
["bitfinex","SOLUSD",1748208884037,25.55325468,171.46,171.4,44.34506511]
["bitfinex","SOLUSD",1748208884238,25.55325468,171.45,171.4,18.79181043]
["bitfinex","SOLUSD",1748208884739,25.55325468,171.46,171.4,44.34506511]
["bitfinex","SOLUSD",1748208885743,28.90552263,171.48,171.41,25.55325468]
["bitfinex","SOLUSD",1748208886167,54.45877731,171.48,171.43,0.14216157]
["bitfinex","SOLUSD",1748208886331,54.45877731,171.48,171.44,34.96]
["bitfinex","SOLUSD",1748208886535,54.45877731,171.48,171.45,39.02]
["bitfinex","SOLUSD",1748208887431,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208889149,25.55325468,171.46,171.45,39.02]
["bitfinex","SOLUSD",1748208889650,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208890149,137.9,171.49,171.45,39.02]
["bitfinex","SOLUSD",1748208890351,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208892838,2.85259396,171.48,171.45,39.02]
["bitfinex","SOLUSD",1748208893039,25.55325468,171.48,171.45,39.02]
["bitfinex","SOLUSD",1748208894859,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208895055,137.9,171.49,171.45,39.02]
["bitfinex","SOLUSD",1748208895266,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208898174,140.83169007,171.49,171.45,39.02]
["bitfinex","SOLUSD",1748208898360,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208899368,25.55325468,171.46,171.45,39.02]
["bitfinex","SOLUSD",1748208900259,25.55325468,171.47,171.45,39.02]
["bitfinex","SOLUSD",1748208901661,25.55325468,171.46,171.45,73.98]
["bitfinex","SOLUSD",1748208902170,25.55325468,171.46,171.41,0.14216157]
["bitfinex","SOLUSD",1748208902352,25.55325468,171.42,171.38,83.9]
["bitfinex","SOLUSD",1748208902554,25.55325468,171.4,171.39,73.96]
["bitfinex","SOLUSD",1748208903067,25.55325468,171.4,171.39,39.0]
["bitfinex","SOLUSD",1748208903446,25.55325468,171.4,171.38,83.9]
["bitfinex","SOLUSD",1748208903654,25.55325468,171.39,171.38,83.9]
["bitfinex","SOLUSD",1748208904371,29.70331525,171.39,171.36,73.96]
["bitfinex","SOLUSD",1748208904568,25.55325468,171.37,171.36,73.96]
["bitfinex","SOLUSD",1748208905269,25.55325468,171.37,171.36,39.0]
["bitfinex","SOLUSD",1748208908713,29.85651829,171.37,171.36,39.0]
["bitfinex","SOLUSD",1748208908918,33.99768535,171.37,171.36,39.0]
["bitfinex","SOLUSD",1748208910318,36.14864139,171.37,171.36,39.0]
["bitfinex","SOLUSD",1748208916236,26.0,171.34,171.28,38.54]
["bitfinex","SOLUSD",1748208916435,26.0,171.34,171.28,73.52]
["bitfinex","SOLUSD",1748208916436,25.55325468,171.29,171.28,73.52]
["bitfinex","SOLUSD",1748208916811,25.55325468,171.29,171.27,83.9]
["bitfinex","SOLUSD",1748208917035,25.55325468,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748208917232,137.9,171.33,171.27,83.9]
["bitfinex","SOLUSD",1748208917414,25.55325468,171.29,171.27,83.9]
["bitfinex","SOLUSD",1748208917729,25.55325468,171.28,171.27,83.9]
["bitfinex","SOLUSD",1748208920420,25.55325468,171.28,171.26,38.54]
["bitfinex","SOLUSD",1748208920621,25.55325468,171.27,171.26,38.54]
["bitfinex","SOLUSD",1748208921539,25.55325468,171.27,171.2,1.6244]
["bitfinex","SOLUSD",1748208921741,25.55325468,171.3,171.24,38.56]
["bitfinex","SOLUSD",1748208921742,137.9,171.29,171.24,38.56]
["bitfinex","SOLUSD",1748208921927,25.55325468,171.25,171.24,38.56]
["bitfinex","SOLUSD",1748208922921,25.55325468,171.25,171.16,85.5175]
["bitfinex","SOLUSD",1748208923239,25.55325468,171.21,171.17,38.70216157]
["bitfinex","SOLUSD",1748208923442,25.55325468,171.23,171.19,0.14216157]
["bitfinex","SOLUSD",1748208924038,137.9,171.24,171.19,0.14216157]
["bitfinex","SOLUSD",1748208924341,25.55325468,171.21,171.19,0.14216157]
["bitfinex","SOLUSD",1748208924517,25.55325468,171.21,171.2,34.98]
["bitfinex","SOLUSD",1748208929749,25.55325468,171.21,171.19,0.14216157]
["bitfinex","SOLUSD",1748208929953,25.55325468,171.21,171.19,35.14216157]
["bitfinex","SOLUSD",1748208933869,25.55325468,171.22,171.19,35.14216157]
["bitfinex","SOLUSD",1748208940976,137.9,171.24,171.19,35.14216157]
["bitfinex","SOLUSD",1748208941165,25.55325468,171.22,171.19,35.14216157]
["bitfinex","SOLUSD",1748208944260,25.55325468,171.23,171.19,35.14216157]
["bitfinex","SOLUSD",1748208945852,137.9,171.24,171.19,35.14216157]
["bitfinex","SOLUSD",1748208946056,154.25857275,171.24,171.19,51.50073432]
["bitfinex","SOLUSD",1748208946456,137.9,171.24,171.19,51.50073432]
["bitfinex","SOLUSD",1748208947057,137.9,171.24,171.19,57.34211856]
["bitfinex","SOLUSD",1748208947861,137.9,171.24,171.19,40.98354581]
["bitfinex","SOLUSD",1748208948067,137.9,171.24,171.19,66.53704242]
["bitfinex","SOLUSD",1748208949458,25.55349661,171.25,171.19,66.53704242]
["bitfinex","SOLUSD",1748208951380,3.29353711,171.26,171.21,25.69565818]
["bitfinex","SOLUSD",1748208951582,3.29353711,171.26,171.22,35.0]
["bitfinex","SOLUSD",1748208951781,28.84703372,171.26,171.24,0.14216157]
["bitfinex","SOLUSD",1748208951971,7.42055785,171.26,171.24,0.14216157]
["bitfinex","SOLUSD",1748208952281,4.12702074,171.26,171.24,0.14216157]
["bitfinex","SOLUSD",1748208952958,163.45349661,171.27,171.24,0.14216157]
["bitfinex","SOLUSD",1748208954178,166.3297014,171.27,171.24,0.14216157]
["bitfinex","SOLUSD",1748208954383,166.3297014,171.27,171.23,37.64216157]
["bitfinex","SOLUSD",1748208956271,166.3297014,171.27,171.24,0.14216157]
["bitfinex","SOLUSD",1748208956590,25.55349661,171.26,171.24,0.14216157]
["bitfinex","SOLUSD",1748208957384,25.55349661,171.26,171.25,35.0]
["bitfinex","SOLUSD",1748208958090,166.3297014,171.27,171.25,35.0]
["bitfinex","SOLUSD",1748208958385,137.9,171.27,171.25,35.0]
["bitfinex","SOLUSD",1748208960189,4.14454314,171.26,171.25,35.14216157]
["bitfinex","SOLUSD",1748208980286,4.14454314,171.26,171.25,53.79181043]
["bitfinex","SOLUSD",1748208980498,4.14454314,171.26,171.25,70.13986075]
["bitfinex","SOLUSD",1748208980893,3.31663642,171.29,171.26,0.14216157]
["bitfinex","SOLUSD",1748208981201,3.31663642,171.29,171.28,0.14216157]
["bitfinex","SOLUSD",1748208981410,3.31663642,171.29,171.28,35.14216157]
["bitfinex","SOLUSD",1748208981814,20.50281608,171.32,171.28,35.14216157]
["bitfinex","SOLUSD",1748208982010,20.50281608,171.32,171.3,0.14216157]
["bitfinex","SOLUSD",1748208982211,4.16205188,171.31,171.3,0.14216157]
["bitfinex","SOLUSD",1748208982407,4.16205188,171.31,171.3,35.14216157]
["bitfinex","SOLUSD",1748208983816,16.34805032,171.34,171.3,40.97987318]
["bitfinex","SOLUSD",1748208985418,16.34805032,171.34,171.3,35.14216157]
["bitfinex","SOLUSD",1748208985589,142.05476576,171.36,171.3,35.14216157]
["bitfinex","SOLUSD",1748208985797,16.34805032,171.35,171.3,40.97985282]
["bitfinex","SOLUSD",1748208986999,4.16340984,171.34,171.32,0.14216157]
["bitfinex","SOLUSD",1748208987208,4.16340984,171.34,171.33,35.0]
["bitfinex","SOLUSD",1748208987829,16.34805032,171.36,171.34,0.14216157]
["bitfinex","SOLUSD",1748208988012,16.34805032,171.36,171.35,37.92]
["bitfinex","SOLUSD",1748208988199,3.31267123,171.37,171.35,37.92]
["bitfinex","SOLUSD",1748208988401,3.31267123,171.37,171.36,35.0]
["bitfinex","SOLUSD",1748208988711,3.31267123,171.37,171.36,35.14216157]
["bitfinex","SOLUSD",1748208989422,154.24805032,171.39,171.37,0.14216157]
["bitfinex","SOLUSD",1748208989828,16.34805032,171.4,171.37,0.14216157]
["bitfinex","SOLUSD",1748208990732,16.34805032,171.41,171.37,0.14216157]
["bitfinex","SOLUSD",1748208992131,25.50019761,171.41,171.37,0.14216157]
["bitfinex","SOLUSD",1748208993398,25.50019761,171.41,171.37,18.79181043]
["bitfinex","SOLUSD",1748208993600,163.40019761,171.42,171.37,18.79181043]
["bitfinex","SOLUSD",1748208994025,25.50019761,171.42,171.37,18.79181043]
["bitfinex","SOLUSD",1748208994527,163.9,171.45,171.37,18.79181043]
["bitfinex","SOLUSD",1748208994706,25.50019761,171.42,171.37,18.79181043]
["bitfinex","SOLUSD",1748208994904,25.50019761,171.42,171.37,44.29200804]
["bitfinex","SOLUSD",1748208995226,25.50019761,171.42,171.37,18.79181043]
["bitfinex","SOLUSD",1748208996011,25.50019761,171.38,171.37,0.14216157]
["bitfinex","SOLUSD",1748208996327,25.50019761,171.38,171.37,34.98]
["bitfinex","SOLUSD",1748208997033,25.50019761,171.38,171.35,72.9]
["bitfinex","SOLUSD",1748208997226,25.50019761,171.36,171.35,72.9]
["bitfinex","SOLUSD",1748209002058,1.5978,171.4,171.35,72.9]
["bitfinex","SOLUSD",1748209002227,25.50019761,171.36,171.35,72.9]
["bitfinex","SOLUSD",1748209003874,137.9,171.39,171.35,72.9]
["bitfinex","SOLUSD",1748209004055,25.50019761,171.36,171.35,72.9]
["bitfinex","SOLUSD",1748209006558,25.50019761,171.37,171.35,72.9]
["bitfinex","SOLUSD",1748209006856,137.9,171.39,171.35,72.9]
["bitfinex","SOLUSD",1748209007046,137.9,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209007652,163.40019761,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209008361,137.9,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209008568,163.40019761,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209008779,25.50019761,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209015983,16.32575978,171.39,171.36,0.14216157]
["bitfinex","SOLUSD",1748209020658,16.32575978,171.38,171.36,0.14216157]
["bitfinex","SOLUSD",1748209020852,16.32575978,171.38,171.36,35.12216157]
["bitfinex","SOLUSD",1748209021051,3.30187559,171.42,171.36,35.12216157]
["bitfinex","SOLUSD",1748209021267,16.32575978,171.38,171.36,35.12216157]
["bitfinex","SOLUSD",1748209026751,4.17643596,171.37,171.36,35.12216157]
["bitfinex","SOLUSD",1748209027580,4.17643596,171.37,171.36,0.14216157]
["bitfinex","SOLUSD",1748209027876,4.17643596,171.37,171.36,35.12216157]
["bitfinex","SOLUSD",1748209028487,7.4990907,171.37,171.36,35.12216157]
["bitfinex","SOLUSD",1748209044901,4.17643596,171.37,171.36,35.12216157]
["bitfinex","SOLUSD",1748209047985,9.67641022,171.37,171.36,35.12216157]
["bitfinex","SOLUSD",1748209048302,9.67641022,171.37,171.35,37.92]
["bitfinex","SOLUSD",1748209048492,16.32575978,171.36,171.35,37.92]
["bitfinex","SOLUSD",1748209048677,23.83340403,171.37,171.35,37.92]
["bitfinex","SOLUSD",1748209049491,5.50025455,171.36,171.35,37.92]
["bitfinex","SOLUSD",1748209049808,9.67669051,171.36,171.35,37.92]
["bitfinex","SOLUSD",1748209049989,14.01457126,171.36,171.35,37.92]
["bitfinex","SOLUSD",1748209051005,14.01457126,171.36,171.32,26.14216157]
["bitfinex","SOLUSD",1748209051206,30.34033104,171.36,171.33,72.8]
["bitfinex","SOLUSD",1748209051387,2.16904626,171.35,171.33,72.8]
["bitfinex","SOLUSD",1748209051710,3.33120829,171.34,171.33,72.94216157]
["bitfinex","SOLUSD",1748209051913,7.50764425,171.34,171.33,72.94216157]
["bitfinex","SOLUSD",1748209058106,7.50764425,171.34,171.33,37.96216157]
["bitfinex","SOLUSD",1748209058313,7.50764425,171.34,171.33,72.94216157]
["bitfinex","SOLUSD",1748209059112,7.50764425,171.34,171.33,72.8]
["bitfinex","SOLUSD",1748209059802,7.50764425,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209060003,7.50764425,171.34,171.33,72.8]
["bitfinex","SOLUSD",1748209061716,7.50764425,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209061914,7.50764425,171.34,171.33,72.8]
["bitfinex","SOLUSD",1748209067816,7.50764425,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209068020,23.83340403,171.34,171.33,72.8]
["bitfinex","SOLUSD",1748209068620,23.83340403,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209070520,25.99505992,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209070825,30.31828192,171.34,171.33,37.82]
["bitfinex","SOLUSD",1748209077046,30.31828192,171.34,171.28,37.8]
["bitfinex","SOLUSD",1748209077232,16.32575978,171.29,171.28,37.8]
["bitfinex","SOLUSD",1748209077600,16.32575978,171.3,171.28,37.8]
["bitfinex","SOLUSD",1748209078531,3.33120829,171.32,171.28,37.8]
["bitfinex","SOLUSD",1748209078706,16.32575978,171.31,171.28,37.8]
["bitfinex","SOLUSD",1748209079803,16.32575978,171.31,171.28,72.78]
["bitfinex","SOLUSD",1748209081429,26.0,171.34,171.28,72.78]
["bitfinex","SOLUSD",1748209081636,137.9,171.33,171.28,72.78]
["bitfinex","SOLUSD",1748209081821,156.38475838,171.33,171.28,72.78]
["bitfinex","SOLUSD",1748209082531,154.22575978,171.33,171.28,72.78]
["bitfinex","SOLUSD",1748209082711,4.15795972,171.32,171.28,72.78]
["bitfinex","SOLUSD",1748209083613,4.15795972,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209083815,154.22575978,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1748209085953,16.32575978,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209086443,154.22575978,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1748209087946,16.32575978,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209088550,154.22575978,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1748209090145,4.1603977,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209091546,154.22575978,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1748209093143,3.32149932,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209095154,154.22575978,171.33,171.29,0.14216157]
["bitfinex","SOLUSD",1748209095348,4.16691935,171.31,171.29,0.14216157]
["bitfinex","SOLUSD",1748209096541,16.32575978,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209097335,3.32315551,171.31,171.29,0.14216157]
["bitfinex","SOLUSD",1748209098956,16.32575978,171.32,171.29,0.14216157]
["bitfinex","SOLUSD",1748209099760,4.1684577,171.31,171.29,0.14216157]
["bitfinex","SOLUSD",1748209101156,154.22575978,171.33,171.3,37.90216157]
["bitfinex","SOLUSD",1748209101359,154.22575978,171.33,171.31,34.98]
["bitfinex","SOLUSD",1748209101868,2.16468963,171.32,171.31,34.98]
["bitfinex","SOLUSD",1748209102039,10.66127142,171.32,171.31,34.98]
["bitfinex","SOLUSD",1748209102959,13.98547302,171.32,171.31,34.98]
["bitfinex","SOLUSD",1748209104859,30.3112328,171.32,171.31,34.98]
["bitfinex","SOLUSD",1748209105657,13.98547302,171.32,171.31,72.74]
["bitfinex","SOLUSD",1748209105857,9.65732258,171.32,171.31,72.88216157]
["bitfinex","SOLUSD",1748209106359,6.33312098,171.32,171.31,72.88216157]
["bitfinex","SOLUSD",1748209106752,4.16843135,171.32,171.31,72.88216157]
["bitfinex","SOLUSD",1748209107466,16.32575978,171.33,171.32,0.14216157]
["bitfinex","SOLUSD",1748209107968,16.32575978,171.34,171.32,0.14216157]
["bitfinex","SOLUSD",1748209108268,4.16990842,171.33,171.32,0.14216157]
["bitfinex","SOLUSD",1748209110663,4.16990842,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748209110664,20.4956682,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748209111153,25.9853061,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748209111466,30.31468461,171.33,171.32,34.98]
["bitfinex","SOLUSD",1748209113268,30.31468461,171.33,171.31,37.76]
["bitfinex","SOLUSD",1748209113566,25.9853061,171.33,171.31,37.76]
["bitfinex","SOLUSD",1748209113747,7.49489596,171.32,171.31,37.76]
["bitfinex","SOLUSD",1748209114772,23.82065574,171.32,171.31,37.76]
["bitfinex","SOLUSD",1748209115075,28.15036472,171.32,171.31,37.76]
["bitfinex","SOLUSD",1748209115371,11.82460494,171.32,171.31,37.76]
["bitfinex","SOLUSD",1748209117773,13.98967877,171.32,171.31,37.76]
["bitfinex","SOLUSD",1748209120248,13.98967877,171.32,171.31,7.76]
["bitfinex","SOLUSD",1748209121082,6.33498225,171.32,171.31,7.76]
["bitfinex","SOLUSD",1748209121379,4.16990842,171.32,171.31,7.76]
["bitfinex","SOLUSD",1748209121575,4.16990842,171.32,171.31,7.90216157]
["bitfinex","SOLUSD",1748209123757,2.16540472,171.34,171.31,7.90216157]
["bitfinex","SOLUSD",1748209124376,4.1642792,171.33,171.31,7.90216157]
["bitfinex","SOLUSD",1748209125258,4.1642792,171.32,171.31,7.90216157]
["bitfinex","SOLUSD",1748209126391,16.32575978,171.35,171.32,0.14216157]
["bitfinex","SOLUSD",1748209126787,2.16548645,171.34,171.32,0.14216157]
["bitfinex","SOLUSD",1748209127486,4.16524046,171.33,171.32,0.14216157]
["bitfinex","SOLUSD",1748209129686,4.16524046,171.33,171.32,37.88216157]
["bitfinex","SOLUSD",1748209132970,16.32575978,171.36,171.32,37.88216157]
["bitfinex","SOLUSD",1748209133691,3.32476832,171.35,171.32,37.88216157]
["bitfinex","SOLUSD",1748209134915,3.32476832,171.35,171.31,5.83725128]
["bitfinex","SOLUSD",1748209135075,26.0,171.3,171.2,37.74]
["bitfinex","SOLUSD",1748209135388,4.32620769,171.29,171.21,35.12216157]
["bitfinex","SOLUSD",1748209135590,16.32575978,171.28,171.21,35.12216157]
["bitfinex","SOLUSD",1748209135802,4.17881286,171.27,171.23,16.46792135]
["bitfinex","SOLUSD",1748209136597,2.16173314,171.29,171.26,0.14216157]
["bitfinex","SOLUSD",1748209136803,2.16173314,171.29,171.27,37.74]
["bitfinex","SOLUSD",1748209137493,4.32348838,171.3,171.27,37.74]
["bitfinex","SOLUSD",1748209137699,7.50088874,171.29,171.27,37.74]
["bitfinex","SOLUSD",1748209138588,3.31994823,171.29,171.27,37.74]
["bitfinex","SOLUSD",1748209139495,28.85264266,171.29,171.27,37.74]
["bitfinex","SOLUSD",1748209139696,25.53269443,171.3,171.27,37.74]
["bitfinex","SOLUSD",1748209140902,4.17475399,171.29,171.27,37.74]
["bitfinex","SOLUSD",1748209142103,25.53269443,171.3,171.27,37.74]
["bitfinex","SOLUSD",1748209142302,25.53269443,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209143017,29.6989883,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209144305,33.01670256,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209146297,29.6989883,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209148617,33.01431817,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209149610,29.6989883,171.28,171.27,37.74]
["bitfinex","SOLUSD",1748209150317,29.6989883,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209152212,4.16629387,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209152402,29.6989883,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209153713,25.53269443,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209157531,3.31425948,171.31,171.27,7.74]
["bitfinex","SOLUSD",1748209157701,25.53269443,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209157901,16.34502509,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209158199,16.34502509,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209161303,3.31425948,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209161510,16.34502509,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209162427,16.34502509,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209164926,19.65732898,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209165404,4.16867501,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209166331,16.34502509,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209166728,30.0,171.32,171.27,7.74]
["bitfinex","SOLUSD",1748209167032,16.34502509,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209167206,3.31264106,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209169628,16.34502509,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209169828,4.16990235,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209171129,46.34502509,171.32,171.27,7.74]
["bitfinex","SOLUSD",1748209171313,6.47142499,171.31,171.27,7.74]
["bitfinex","SOLUSD",1748209172029,4.16858317,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209172404,6.32577026,171.3,171.27,7.74]
["bitfinex","SOLUSD",1748209172604,3.31425425,171.29,171.27,7.74]
["bitfinex","SOLUSD",1748209172816,4.16858317,171.28,171.27,7.74]
["bitfinex","SOLUSD",1748209173022,4.16858317,171.28,171.27,2.74]
["bitfinex","SOLUSD",1748209175209,4.16858317,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209178730,7.49156891,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209179739,11.82478616,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209180309,13.99138717,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209182746,13.99138717,171.28,171.27,2.74]
["bitfinex","SOLUSD",1748209182928,13.99138717,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209187619,9.822804,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209187819,14.01125792,171.28,171.27,19.08502509]
["bitfinex","SOLUSD",1748209189443,14.01125792,171.28,171.27,45.22718666]
["bitfinex","SOLUSD",1748209189642,14.01125792,171.28,171.27,19.22718666]
["bitfinex","SOLUSD",1748209190451,14.01125792,171.28,171.27,23.81886497]
["bitfinex","SOLUSD",1748209190650,14.01125792,171.28,171.27,42.45383988]
["bitfinex","SOLUSD",1748209190826,14.01125792,171.28,171.27,58.79886497]
["bitfinex","SOLUSD",1748209192726,14.01125792,171.28,171.27,54.20718666]
["bitfinex","SOLUSD",1748209194324,14.01125792,171.28,171.27,58.94683352]
["bitfinex","SOLUSD",1748209194725,9.67804067,171.28,171.27,58.94683352]
["bitfinex","SOLUSD",1748209194954,7.51143966,171.28,171.27,58.94683352]
["bitfinex","SOLUSD",1748209195350,4.18845392,171.28,171.27,58.94683352]
["bitfinex","SOLUSD",1748209198156,4.18845392,171.28,171.27,64.78556768]
["bitfinex","SOLUSD",1748209198343,4.18845392,171.28,171.27,83.43521654]
["bitfinex","SOLUSD",1748209199052,2.16615039,171.31,171.3,26.14216157]
["bitfinex","SOLUSD",1748209199358,2.16615039,171.31,171.3,77.48718666]
["bitfinex","SOLUSD",1748209199549,9.82458559,171.31,171.3,77.48718666]
["bitfinex","SOLUSD",1748209199751,14.01047558,171.31,171.3,77.48718666]
["bitfinex","SOLUSD",1748209200161,12.57818234,171.31,171.3,83.32489827]
["bitfinex","SOLUSD",1748209200461,4.12970734,171.31,171.3,142.86728702]
["bitfinex","SOLUSD",1748209200674,4.12970734,171.31,171.3,148.70499863]
["bitfinex","SOLUSD",1748209200978,4.12970734,171.31,171.3,77.48718666]
["bitfinex","SOLUSD",1748209204171,30.0,171.32,171.3,77.48718666]
["bitfinex","SOLUSD",1748209204364,30.0,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209211860,30.0,171.32,171.3,26.14216157]
["bitfinex","SOLUSD",1748209212076,30.0,171.32,171.31,51.32502509]
["bitfinex","SOLUSD",1748209212386,30.0,171.32,171.31,34.98]
["bitfinex","SOLUSD",1748209212601,30.0,171.32,171.31,51.32502509]
["bitfinex","SOLUSD",1748209212798,34.18117952,171.32,171.31,51.32502509]
["bitfinex","SOLUSD",1748209213479,34.18117952,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209214764,34.18117952,171.32,171.31,54.02502509]
["bitfinex","SOLUSD",1748209215264,34.18117952,171.32,171.31,80.02502509]
["bitfinex","SOLUSD",1748209215460,34.18117952,171.32,171.31,26.0]
["bitfinex","SOLUSD",1748209215695,34.18117952,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209216379,37.50383298,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209218294,41.8294641,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209218494,43.99227063,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209221383,43.99227063,171.32,171.31,26.0]
["bitfinex","SOLUSD",1748209221590,43.99227063,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209222503,43.99272953,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209222901,43.99272953,171.32,171.31,26.0]
["bitfinex","SOLUSD",1748209223096,43.99272953,171.32,171.31,42.34502509]
["bitfinex","SOLUSD",1748209234098,43.99272953,171.32,171.31,32.34502509]
["bitfinex","SOLUSD",1748209247112,40.83291348,171.32,171.31,32.34502509]
["bitfinex","SOLUSD",1748209249126,40.83291348,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209249333,40.83291348,171.32,171.31,51.32502509]
["bitfinex","SOLUSD",1748209265013,40.83291348,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209270553,44.98767924,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209272454,44.98767924,171.32,171.3,34.98]
["bitfinex","SOLUSD",1748209272773,37.51026002,171.32,171.31,26.0]
["bitfinex","SOLUSD",1748209273549,37.51026002,171.32,171.28,37.6]
["bitfinex","SOLUSD",1748209273863,18.50783162,171.31,171.22,37.6]
["bitfinex","SOLUSD",1748209274159,18.64964886,171.3,171.25,16.34502509]
["bitfinex","SOLUSD",1748209274542,2.16280653,171.29,171.25,16.34502509]
["bitfinex","SOLUSD",1748209274733,2.16280653,171.29,171.22,98.58]
["bitfinex","SOLUSD",1748209274931,2.16280653,171.29,171.24,16.34502509]
["bitfinex","SOLUSD",1748209275164,6.34398605,171.28,171.22,98.58]
["bitfinex","SOLUSD",1748209275449,4.15476576,171.26,171.2,37.6]
["bitfinex","SOLUSD",1748209275654,4.15476576,171.26,171.2,53.94502509]
["bitfinex","SOLUSD",1748209275946,20.49979085,171.26,171.2,53.94502509]
["bitfinex","SOLUSD",1748209276136,6.48889655,171.25,171.2,53.94502509]
["bitfinex","SOLUSD",1748209276529,4.18117952,171.24,171.21,16.34502509]
["bitfinex","SOLUSD",1748209276929,5.49586682,171.23,171.2,53.94502509]
["bitfinex","SOLUSD",1748209277138,9.82195684,171.23,171.2,53.94502509]
["bitfinex","SOLUSD",1748209277336,9.82195684,171.23,171.2,37.6]
["bitfinex","SOLUSD",1748209277541,4.18117952,171.22,171.2,37.6]
["bitfinex","SOLUSD",1748209277743,2.16280653,171.21,171.2,37.6]
["bitfinex","SOLUSD",1748209278137,5.49586682,171.21,171.19,16.34502509]
["bitfinex","SOLUSD",1748209278336,4.18117952,171.2,171.19,16.34502509]
["bitfinex","SOLUSD",1748209278548,4.18117952,171.2,171.18,16.34502509]
["bitfinex","SOLUSD",1748209279061,4.18117952,171.19,171.18,16.34502509]
["bitfinex","SOLUSD",1748209279631,3.33306029,171.2,171.18,16.34502509]
["bitfinex","SOLUSD",1748209280256,3.33306029,171.2,171.13,26.0]
["bitfinex","SOLUSD",1748209280450,7.51423981,171.2,171.18,16.34502509]
["bitfinex","SOLUSD",1748209281157,7.51423981,171.2,171.17,26.0]
["bitfinex","SOLUSD",1748209281459,7.51423981,171.2,171.18,16.34502509]
["bitfinex","SOLUSD",1748209281753,4.18117952,171.2,171.18,16.34502509]
["bitfinex","SOLUSD",1748209281956,4.18117952,171.2,171.17,42.34502509]
["bitfinex","SOLUSD",1748209283252,9.15213981,171.21,171.17,42.34502509]
["bitfinex","SOLUSD",1748209283759,5.81907952,171.21,171.17,42.34502509]
["bitfinex","SOLUSD",1748209284427,5.81907952,171.21,171.18,16.34502509]
["bitfinex","SOLUSD",1748209285038,5.81907952,171.21,171.19,16.34502509]
["bitfinex","SOLUSD",1748209285447,4.18117952,171.21,171.2,16.34502509]
["bitfinex","SOLUSD",1748209285846,7.51423981,171.23,171.2,16.34502509]
["bitfinex","SOLUSD",1748209286043,4.18117952,171.23,171.21,16.34502509]
["bitfinex","SOLUSD",1748209286755,2.14659977,171.24,171.21,16.34502509]
["bitfinex","SOLUSD",1748209287134,6.43852204,171.24,171.21,16.34502509]
["bitfinex","SOLUSD",1748209287859,2.14659977,171.24,171.21,16.34502509]
["bitfinex","SOLUSD",1748209288259,7.51423981,171.25,171.21,16.34502509]
["bitfinex","SOLUSD",1748209289664,7.51423981,171.25,171.17,61.0]
["bitfinex","SOLUSD",1748209289861,7.51423981,171.25,171.2,16.34502509]
["bitfinex","SOLUSD",1748209292250,7.51423981,171.25,171.21,16.34502509]
["bitfinex","SOLUSD",1748209292451,7.51423981,171.25,171.23,16.34502509]
["bitfinex","SOLUSD",1748209293352,3.33306029,171.25,171.23,16.34502509]
["bitfinex","SOLUSD",1748209293968,5.70057952,171.26,171.23,16.34502509]
["bitfinex","SOLUSD",1748209294648,4.18117952,171.26,171.24,16.34502509]
["bitfinex","SOLUSD",1748209295258,4.18117952,171.26,171.21,37.58]
["bitfinex","SOLUSD",1748209295259,6.6096,171.29,171.25,16.34502509]
["bitfinex","SOLUSD",1748209295847,4.13585907,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209296536,4.13585907,171.28,171.21,72.6]
["bitfinex","SOLUSD",1748209296741,6.28023618,171.28,171.24,16.34502509]
["bitfinex","SOLUSD",1748209300744,6.28023618,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209305484,9.61329647,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209306170,5.4774374,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209306573,9.77103486,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209307156,7.62665775,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209307471,4.13585907,171.27,171.25,16.34502509]
["bitfinex","SOLUSD",1748209309100,4.13585907,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209309471,6.28309379,171.28,171.25,16.34502509]
["bitfinex","SOLUSD",1748209309775,4.13585907,171.27,171.25,16.34502509]
["bitfinex","SOLUSD",1748209309981,11.76469347,171.27,171.25,16.34502509]
["bitfinex","SOLUSD",1748209310987,4.13585907,171.26,171.25,16.34502509]
["bitfinex","SOLUSD",1748209311284,4.13585907,171.26,171.24,16.34502509]
["bitfinex","SOLUSD",1748209311885,7.46891936,171.26,171.24,16.34502509]
["bitfinex","SOLUSD",1748209312086,9.61838258,171.26,171.24,16.34502509]
["bitfinex","SOLUSD",1748209312689,4.13585907,171.25,171.21,72.6]
["bitfinex","SOLUSD",1748209312887,4.13585907,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209313488,7.46891936,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209315792,11.77608237,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209316392,11.77608237,171.25,171.21,72.6]
["bitfinex","SOLUSD",1748209316573,13.93081003,171.25,171.21,72.6]
["bitfinex","SOLUSD",1748209316771,9.62364702,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209318797,13.94129062,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209319794,18.09605638,171.25,171.24,16.34502509]
["bitfinex","SOLUSD",1748209319979,18.09605638,171.25,171.23,16.34502509]
["bitfinex","SOLUSD",1748209320381,2.15472766,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209320682,6.47237126,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209320866,10.60823033,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209321463,13.94129062,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209322969,18.09605638,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209329125,18.09605638,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748209329282,13.96019731,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209330110,18.1191258,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209331384,13.96436004,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209336519,13.96436004,171.24,171.23,7.9433896]
["bitfinex","SOLUSD",1748209350133,13.96436004,171.24,171.21,26.0]
["bitfinex","SOLUSD",1748209350326,13.96436004,171.24,171.23,16.34502509]
["bitfinex","SOLUSD",1748209352849,13.96436004,171.24,171.23,7.94343281]
["bitfinex","SOLUSD",1748209362646,4.1603097,171.27,171.23,7.94343281]
["bitfinex","SOLUSD",1748209362952,4.1603097,171.27,171.26,16.34502509]
["bitfinex","SOLUSD",1748209364742,4.1603097,171.3,171.26,16.34502509]
["bitfinex","SOLUSD",1748209364943,4.1603097,171.3,171.29,16.34502509]
["bitfinex","SOLUSD",1748209367227,26.84018395,171.32,171.29,16.34502509]
["bitfinex","SOLUSD",1748209367228,4.1603097,171.31,171.29,16.34502509]
["bitfinex","SOLUSD",1748209367431,4.1603097,171.31,171.3,16.34502509]
["bitfinex","SOLUSD",1748209369123,4.1603097,171.31,171.3,81.72512545]
["bitfinex","SOLUSD",1748209369349,4.1603097,171.31,171.3,107.72512545]
["bitfinex","SOLUSD",1748209369548,26.84018395,171.32,171.3,107.72512545]
["bitfinex","SOLUSD",1748209369850,26.84018395,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209370853,4.1603097,171.38,171.31,16.34502509]
["bitfinex","SOLUSD",1748209371052,4.1603097,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209372455,18.64964886,171.4,171.37,16.34502509]
["bitfinex","SOLUSD",1748209372654,18.64964886,171.4,171.38,16.34502509]
["bitfinex","SOLUSD",1748209372829,2.97453578,171.41,171.38,16.34502509]
["bitfinex","SOLUSD",1748209373157,18.64964886,171.42,171.38,16.34502509]
["bitfinex","SOLUSD",1748209373327,156.54964886,171.42,171.38,16.34502509]
["bitfinex","SOLUSD",1748209373656,156.54964886,171.42,171.32,72.5]
["bitfinex","SOLUSD",1748209373829,156.54964886,171.42,171.37,16.34502509]
["bitfinex","SOLUSD",1748209374354,156.54964886,171.42,171.38,16.34502509]
["bitfinex","SOLUSD",1748209375151,6.24194859,171.41,171.38,16.34502509]
["bitfinex","SOLUSD",1748209375342,9.55081307,171.41,171.38,16.34502509]
["bitfinex","SOLUSD",1748209375654,2.15390207,171.4,171.38,16.34502509]
["bitfinex","SOLUSD",1748209376355,4.08804652,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209378246,4.08804652,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209378840,4.08804652,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209379746,4.08804652,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209380960,4.08804652,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209381741,4.08804652,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209382656,6.24194859,171.4,171.37,16.34502509]
["bitfinex","SOLUSD",1748209385966,2.15390207,171.4,171.37,16.34502509]
["bitfinex","SOLUSD",1748209387464,18.64964886,171.4,171.37,16.34502509]
["bitfinex","SOLUSD",1748209388365,4.08804652,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209390053,7.396911,171.41,171.37,16.34502509]
["bitfinex","SOLUSD",1748209391166,7.396911,171.41,171.38,16.34502509]
["bitfinex","SOLUSD",1748209392959,7.396911,171.41,171.39,16.34502509]
["bitfinex","SOLUSD",1748209395271,4.08804652,171.41,171.39,16.34502509]
["bitfinex","SOLUSD",1748209397370,7.38829757,171.41,171.39,16.34502509]
["bitfinex","SOLUSD",1748209403463,4.08804652,171.4,171.39,16.34502509]
["bitfinex","SOLUSD",1748209404982,6.24193588,171.4,171.39,16.34502509]
["bitfinex","SOLUSD",1748209407179,9.54218693,171.4,171.39,16.34502509]
["bitfinex","SOLUSD",1748209408184,6.24193588,171.4,171.39,16.34502509]
["bitfinex","SOLUSD",1748209409382,9.54218693,171.4,171.39,16.34502509]
["bitfinex","SOLUSD",1748209410266,9.54218693,171.4,171.33,27.6385]
["bitfinex","SOLUSD",1748209410473,9.54218693,171.4,171.37,16.34502509]
["bitfinex","SOLUSD",1748209410969,2.15388936,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209411189,2.15388936,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209411398,5.45414041,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209411560,9.54218693,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209412979,9.54218693,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209413371,6.24193588,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209414369,9.54218693,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209414986,13.87413013,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209427786,13.87413013,171.38,171.36,16.34502509]
["bitfinex","SOLUSD",1748209427985,3.30025105,171.37,171.33,98.36]
["bitfinex","SOLUSD",1748209428183,7.38829757,171.37,171.35,16.34502509]
["bitfinex","SOLUSD",1748209428397,7.38829757,171.37,171.34,16.34502509]
["bitfinex","SOLUSD",1748209428398,2.15388936,171.36,171.34,16.34502509]
["bitfinex","SOLUSD",1748209428700,2.15388936,171.36,171.32,26.0]
["bitfinex","SOLUSD",1748209428887,4.3319432,171.35,171.33,16.34502509]
["bitfinex","SOLUSD",1748209429206,8.41998972,171.35,171.33,16.34502509]
["bitfinex","SOLUSD",1748209429376,5.45414041,171.34,171.33,16.34502509]
["bitfinex","SOLUSD",1748209429698,13.94610473,171.34,171.33,16.34502509]
["bitfinex","SOLUSD",1748209429993,18.03415125,171.34,171.33,16.34502509]
["bitfinex","SOLUSD",1748209430782,18.03415125,171.34,171.29,26.0]
["bitfinex","SOLUSD",1748209430986,18.03415125,171.34,171.32,16.34502509]
["bitfinex","SOLUSD",1748209431299,4.08804652,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209431480,8.41998972,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209431684,11.72024077,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209432002,13.87413013,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209433203,13.87413013,171.33,171.29,26.0]
["bitfinex","SOLUSD",1748209433389,13.87413013,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209434279,32.52377899,171.33,171.31,16.34502509]
["bitfinex","SOLUSD",1748209434793,4.08804652,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209435124,8.41023376,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209435422,10.56412312,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209435620,13.86437417,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209441627,14.00653574,171.32,171.28,16.34502509]
["bitfinex","SOLUSD",1748209442131,5.45414041,171.31,171.28,16.34502509]
["bitfinex","SOLUSD",1748209442336,143.35414041,171.31,171.28,16.34502509]
["bitfinex","SOLUSD",1748209442503,18.64964886,171.3,171.28,16.34502509]
["bitfinex","SOLUSD",1748209442711,4.08804652,171.29,171.27,16.34502509]
["bitfinex","SOLUSD",1748209443115,2.15388936,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209443628,9.54218693,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748209443829,13.86437417,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209444001,11.71048481,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209444427,8.41023376,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209445834,10.56455395,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209446742,8.41023376,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209447832,4.08804652,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209448737,4.32218724,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209449537,8.41023376,171.28,171.27,16.34502509]
["bitfinex","SOLUSD",1748209450837,8.41023376,171.29,171.27,16.34502509]
["bitfinex","SOLUSD",1748209451019,8.41023376,171.29,171.28,16.34502509]
["bitfinex","SOLUSD",1748209451222,10.56270115,171.29,171.28,16.34502509]
["bitfinex","SOLUSD",1748209452939,4.08804652,171.29,171.28,16.34502509]
["bitfinex","SOLUSD",1748209454347,8.39320343,171.31,171.28,16.34502509]
["bitfinex","SOLUSD",1748209454662,8.39320343,171.31,171.3,16.34502509]
["bitfinex","SOLUSD",1748209455346,4.30515691,171.31,171.3,16.34502509]
["bitfinex","SOLUSD",1748209455664,8.39320343,171.32,171.3,16.34502509]
["bitfinex","SOLUSD",1748209455855,8.39320343,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209456165,4.30515691,171.32,171.31,16.34502509]
["bitfinex","SOLUSD",1748209456329,8.39320343,171.34,171.31,16.34502509]
["bitfinex","SOLUSD",1748209456641,8.39320343,171.34,171.32,16.34502509]
["bitfinex","SOLUSD",1748209456843,4.08804652,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209457449,8.39320343,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209458438,4.08804652,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209459260,8.39320343,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209460348,4.08804652,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209460945,4.08804652,171.33,171.3,35.0]
["bitfinex","SOLUSD",1748209461155,4.08804652,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209461843,6.24382241,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209462049,10.54897932,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209463351,13.84923037,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209464750,10.54897932,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209466759,13.84923037,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209467347,11.69345448,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209467551,11.69345448,171.33,171.32,42.34502509]
["bitfinex","SOLUSD",1748209467749,8.39320343,171.33,171.32,42.34502509]
["bitfinex","SOLUSD",1748209468854,4.08804652,171.33,171.32,42.34502509]
["bitfinex","SOLUSD",1748209469058,4.08804652,171.34,171.32,42.34502509]
["bitfinex","SOLUSD",1748209469359,4.08804652,171.34,171.33,16.34502509]
["bitfinex","SOLUSD",1748209474761,4.32750615,171.35,171.33,16.34502509]
["bitfinex","SOLUSD",1748209475059,4.32750615,171.35,171.34,42.34502509]
["bitfinex","SOLUSD",1748209475265,5.46359017,171.39,171.34,42.34502509]
["bitfinex","SOLUSD",1748209475458,5.46359017,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209475851,9.58628073,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209476267,13.91177279,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209476649,13.91177279,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209476963,8.44818262,171.38,171.34,26.0]
["bitfinex","SOLUSD",1748209477350,8.44818262,171.38,171.35,34.98]
["bitfinex","SOLUSD",1748209478051,4.12269056,171.37,171.35,34.98]
["bitfinex","SOLUSD",1748209478250,4.12269056,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209478657,4.12269056,171.37,171.35,34.98]
["bitfinex","SOLUSD",1748209478869,4.12269056,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209479067,3.30025105,171.38,171.36,16.34502509]
["bitfinex","SOLUSD",1748209479364,3.30025105,171.42,171.37,16.34502509]
["bitfinex","SOLUSD",1748209479569,4.32187694,171.39,171.35,34.98]
["bitfinex","SOLUSD",1748209480159,4.11504429,171.38,171.35,34.98]
["bitfinex","SOLUSD",1748209480771,4.11504429,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209482460,4.11504429,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209482666,4.11504429,171.39,171.38,16.34502509]
["bitfinex","SOLUSD",1748209483872,6.27398463,171.41,171.38,16.34502509]
["bitfinex","SOLUSD",1748209484074,6.27398463,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209484374,10.59586157,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209488056,8.43692123,171.41,171.37,26.0]
["bitfinex","SOLUSD",1748209488363,8.43692123,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209489282,4.11504429,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209490378,8.43692123,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209490553,10.59478226,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209496790,13.89503331,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209497792,10.59478226,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209499663,8.43692123,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209500292,10.59957821,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209500793,13.89982926,171.41,171.4,16.34502509]
["bitfinex","SOLUSD",1748209502000,13.89982926,171.41,171.38,0.14216157]
["bitfinex","SOLUSD",1748209502181,13.89982926,171.41,171.35,125.48236157]
["bitfinex","SOLUSD",1748209502376,13.89982926,171.41,171.38,42.34502509]
["bitfinex","SOLUSD",1748209502575,10.59957821,171.41,171.38,42.34502509]
["bitfinex","SOLUSD",1748209502896,10.59957821,171.4,171.38,42.34502509]
["bitfinex","SOLUSD",1748209503592,5.46290803,171.39,171.37,16.34502509]
["bitfinex","SOLUSD",1748209503789,4.32187694,171.38,171.37,16.34502509]
["bitfinex","SOLUSD",1748209503999,8.43692123,171.38,171.36,16.34502509]
["bitfinex","SOLUSD",1748209504795,4.32187694,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209505298,8.43692123,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209505499,11.73717228,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209506476,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209506981,13.9012474,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209507189,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209509778,13.9012474,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209509996,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209512719,13.9012474,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209512883,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209535838,13.9012474,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209536021,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209537838,18.06126852,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209538741,18.06126852,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209538949,18.06126852,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209548752,13.9012474,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209552557,13.9012474,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209552858,7.62212799,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209553058,11.75727735,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209553748,13.93155744,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209553948,9.79640808,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209554151,9.79640808,171.37,171.33,60.98]
["bitfinex","SOLUSD",1748209554377,9.79640808,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209554378,7.62212799,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209555458,7.62212799,171.37,171.36,7.94981141]
["bitfinex","SOLUSD",1748209556760,13.9313988,171.37,171.36,7.94981141]
["bitfinex","SOLUSD",1748209560067,13.9313988,171.37,171.35,26.0]
["bitfinex","SOLUSD",1748209560274,13.9313988,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209566081,18.10628589,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209578082,18.10628589,171.37,171.35,60.98]
["bitfinex","SOLUSD",1748209578381,4.13481716,171.36,171.35,77.32502509]
["bitfinex","SOLUSD",1748209578563,4.13481716,171.36,171.33,16.34502509]
["bitfinex","SOLUSD",1748209578766,4.13481716,171.36,171.33,42.34502509]
["bitfinex","SOLUSD",1748209578959,11.79701508,171.35,171.33,42.34502509]
["bitfinex","SOLUSD",1748209579166,11.79701508,171.35,171.33,26.0]
["bitfinex","SOLUSD",1748209579564,11.79701508,171.35,171.32,16.34502509]
["bitfinex","SOLUSD",1748209579765,4.32187694,171.34,171.32,16.34502509]
["bitfinex","SOLUSD",1748209580167,6.29994714,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209580567,9.60019819,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209580787,13.92207513,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209596908,13.92207513,171.33,171.29,60.98]
["bitfinex","SOLUSD",1748209597077,13.92207513,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209597282,11.75040026,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209599002,13.91430955,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209601799,13.91430955,171.33,171.29,60.98]
["bitfinex","SOLUSD",1748209602005,13.91430955,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209608507,13.91430955,171.33,171.29,60.98]
["bitfinex","SOLUSD",1748209608697,9.59243261,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209609708,13.92138241,171.33,171.32,16.34502509]
["bitfinex","SOLUSD",1748209619019,13.92138241,171.33,171.32,16.48718666]
["bitfinex","SOLUSD",1748209619719,11.75747312,171.33,171.32,16.48718666]
["bitfinex","SOLUSD",1748209620623,7.42852332,171.33,171.32,16.48718666]
["bitfinex","SOLUSD",1748209620826,4.12827227,171.33,171.32,16.48718666]
["bitfinex","SOLUSD",1748209624328,5.49602029,171.37,171.35,26.0]
["bitfinex","SOLUSD",1748209624622,5.49602029,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209625021,9.62097476,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209626028,13.95375917,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209640235,13.95375917,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748209640438,13.95375917,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209643941,13.95375917,171.37,171.34,34.98]
["bitfinex","SOLUSD",1748209644149,13.95375917,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209658558,18.12864626,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209666662,13.95375917,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209668774,13.88990565,171.37,171.36,16.34502509]
["bitfinex","SOLUSD",1748209673178,13.88990565,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748209673367,13.88990565,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209673881,13.88990565,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748209674083,13.88990565,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209679789,13.88990565,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748209679986,13.88990565,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209685595,13.88990565,171.37,171.36,26.0]
["bitfinex","SOLUSD",1748209685900,13.88990565,171.37,171.36,42.34502509]
["bitfinex","SOLUSD",1748209689524,13.88990565,171.37,171.36,42.48718666]
["bitfinex","SOLUSD",1748209691102,11.72268897,171.37,171.36,42.48718666]
["bitfinex","SOLUSD",1748209692003,4.17488709,171.4,171.36,42.48718666]
["bitfinex","SOLUSD",1748209692302,4.17488709,171.4,171.39,42.34502509]
["bitfinex","SOLUSD",1748209692882,6.34559136,171.4,171.39,42.34502509]
["bitfinex","SOLUSD",1748209693084,2.17070427,171.4,171.39,42.34502509]
["bitfinex","SOLUSD",1748209693502,1.67070427,171.4,171.39,42.34502509]
["bitfinex","SOLUSD",1748209694305,1.67070427,171.4,171.39,42.28117156]
["bitfinex","SOLUSD",1748209697492,1.67070427,171.4,171.39,42.42333313]
["bitfinex","SOLUSD",1748209698613,4.17488709,171.44,171.4,0.14216157]
["bitfinex","SOLUSD",1748209698912,4.17488709,171.44,171.43,16.34502509]
["bitfinex","SOLUSD",1748209700507,4.17488709,171.45,171.43,16.34502509]
["bitfinex","SOLUSD",1748209700716,4.17488709,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209702511,4.17488709,171.45,171.44,7.95254426]
["bitfinex","SOLUSD",1748209702719,4.17488709,171.45,171.44,42.34502509]
["bitfinex","SOLUSD",1748209703416,4.17488709,171.46,171.44,42.34502509]
["bitfinex","SOLUSD",1748209703621,4.17488709,171.46,171.45,16.34502509]
["bitfinex","SOLUSD",1748209704425,7.50431417,171.46,171.45,16.34502509]
["bitfinex","SOLUSD",1748209704601,15.90091599,171.46,171.45,16.34502509]
["bitfinex","SOLUSD",1748209705621,18.06761441,171.46,171.45,16.34502509]
["bitfinex","SOLUSD",1748209706028,18.06761441,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209706402,13.89272732,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209707510,10.56330024,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209712621,8.39660182,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209712827,4.06218672,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209713001,8.38781428,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209714429,4.06218672,171.46,171.45,34.96]
["bitfinex","SOLUSD",1748209714636,4.06218672,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209715936,8.38781428,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209716828,4.06218672,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209717608,8.38781428,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209718624,4.06218672,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209720118,8.38781428,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209720934,4.06218672,171.46,171.45,51.30502509]
["bitfinex","SOLUSD",1748209721737,4.06218672,171.47,171.45,51.30502509]
["bitfinex","SOLUSD",1748209721942,4.06218672,171.47,171.46,16.34502509]
["bitfinex","SOLUSD",1748209722834,4.06218672,171.48,171.46,16.34502509]
["bitfinex","SOLUSD",1748209723018,4.06218672,171.48,171.45,34.96]
["bitfinex","SOLUSD",1748209723019,4.06218672,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209723223,4.06218672,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209728441,8.38124431,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209729245,4.06218672,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209733140,8.38120696,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209734334,8.38120696,171.48,171.47,42.48718666]
["bitfinex","SOLUSD",1748209734652,4.06218672,171.48,171.47,42.48718666]
["bitfinex","SOLUSD",1748209740054,8.38738887,171.48,171.47,42.48718666]
["bitfinex","SOLUSD",1748209746455,4.06218672,171.48,171.47,42.48718666]
["bitfinex","SOLUSD",1748209747149,4.32520215,171.49,171.47,42.48718666]
["bitfinex","SOLUSD",1748209747345,4.32520215,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748209747556,4.32520215,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209747861,4.17488709,171.53,171.51,42.34502509]
["bitfinex","SOLUSD",1748209748040,11.71746143,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748209748244,13.88176439,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209763699,13.88176439,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748209763899,13.88176439,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209766309,13.88176439,171.52,171.51,26.0]
["bitfinex","SOLUSD",1748209766485,13.88176439,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209768508,13.88176439,171.52,171.43,4.54204951]
["bitfinex","SOLUSD",1748209768703,4.06355743,171.51,171.47,16.34502509]
["bitfinex","SOLUSD",1748209768905,6.49377797,171.5,171.47,16.34502509]
["bitfinex","SOLUSD",1748209769409,9.81820696,171.49,171.47,16.34502509]
["bitfinex","SOLUSD",1748209769608,13.88176439,171.49,171.47,16.34502509]
["bitfinex","SOLUSD",1748209769907,13.88176439,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209774324,13.88176439,171.49,171.47,26.0]
["bitfinex","SOLUSD",1748209774823,9.55228938,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209775015,13.88176439,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209777906,13.88176439,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209778418,13.88176439,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209781833,13.88176439,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209782136,13.88176439,171.48,171.47,42.34502509]
["bitfinex","SOLUSD",1748209785425,13.88176439,171.48,171.39,1.5534]
["bitfinex","SOLUSD",1748209785739,8.39303244,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209786342,10.55639444,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209787613,13.87880729,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748209787830,13.87880729,171.48,171.46,42.34502509]
["bitfinex","SOLUSD",1748209788004,4.32947501,171.47,171.46,42.34502509]
["bitfinex","SOLUSD",1748209788432,8.39303244,171.47,171.46,42.34502509]
["bitfinex","SOLUSD",1748209788640,10.55639444,171.47,171.46,42.34502509]
["bitfinex","SOLUSD",1748209788836,10.55639444,171.47,171.46,53.42718666]
["bitfinex","SOLUSD",1748209789240,10.55639444,171.47,171.46,59.25945074]
["bitfinex","SOLUSD",1748209789411,4.32947501,171.47,171.46,59.25945074]
["bitfinex","SOLUSD",1748209789746,4.17488709,171.49,171.48,26.0]
["bitfinex","SOLUSD",1748209789922,4.17488709,171.49,171.48,77.30502509]
["bitfinex","SOLUSD",1748209790320,4.0801795,171.52,171.49,0.14216157]
["bitfinex","SOLUSD",1748209791620,4.0801795,171.52,171.51,16.34502509]
["bitfinex","SOLUSD",1748209792344,8.40617209,171.52,171.51,16.34502509]
["bitfinex","SOLUSD",1748209793646,4.0801795,171.52,171.51,16.34502509]
["bitfinex","SOLUSD",1748209797237,4.0801795,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209799757,4.0801795,171.52,171.51,42.48718666]
["bitfinex","SOLUSD",1748209800435,3.32076758,171.54,171.51,42.48718666]
["bitfinex","SOLUSD",1748209800633,3.32076758,171.56,171.53,16.34502509]
["bitfinex","SOLUSD",1748209800851,3.32076758,171.56,171.54,16.34502509]
["bitfinex","SOLUSD",1748209801056,6.48251863,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209801233,10.55978417,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209801972,13.88055175,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209802144,13.88055175,171.55,171.47,0.14216157]
["bitfinex","SOLUSD",1748209802344,13.88055175,171.55,171.5,16.34502509]
["bitfinex","SOLUSD",1748209802753,6.48251863,171.54,171.5,16.34502509]
["bitfinex","SOLUSD",1748209803251,7.39803312,171.53,171.5,16.34502509]
["bitfinex","SOLUSD",1748209803656,4.32158752,171.52,171.5,16.34502509]
["bitfinex","SOLUSD",1748209803970,4.07726554,171.51,171.5,16.34502509]
["bitfinex","SOLUSD",1748209806247,4.07726554,171.51,171.5,16.34502509]
["bitfinex","SOLUSD",1748209810586,8.39562406,171.51,171.5,16.34502509]
["bitfinex","SOLUSD",1748209813093,4.07726554,171.51,171.5,16.34502509]
["bitfinex","SOLUSD",1748209825192,4.07726554,171.51,171.5,53.24502509]
["bitfinex","SOLUSD",1748209829093,4.07726554,171.51,171.4,89.7140921]
["bitfinex","SOLUSD",1748209829280,4.07726554,171.51,171.49,42.34502509]
["bitfinex","SOLUSD",1748209829481,3.31784588,171.52,171.49,42.34502509]
["bitfinex","SOLUSD",1748209829691,7.39859023,171.5,171.49,42.34502509]
["bitfinex","SOLUSD",1748209829906,11.72089744,171.5,171.49,42.34502509]
["bitfinex","SOLUSD",1748209830087,11.72089744,171.5,171.49,42.12859283]
["bitfinex","SOLUSD",1748209831004,13.88238759,171.5,171.49,42.12859283]
["bitfinex","SOLUSD",1748209832201,13.88238759,171.5,171.49,26.0]
["bitfinex","SOLUSD",1748209833505,13.88492472,171.5,171.49,26.0]
["bitfinex","SOLUSD",1748209837294,13.88492472,171.5,171.49,42.34502509]
["bitfinex","SOLUSD",1748209837811,13.88492472,171.5,171.4,83.88]
["bitfinex","SOLUSD",1748209837990,13.88492472,171.5,171.44,16.34502509]
["bitfinex","SOLUSD",1748209837991,24.35169321,171.49,171.44,16.34502509]
["bitfinex","SOLUSD",1748209838191,2.16402728,171.48,171.44,16.34502509]
["bitfinex","SOLUSD",1748209838592,4.08074435,171.47,171.44,16.34502509]
["bitfinex","SOLUSD",1748209838890,4.32230721,171.46,171.44,16.34502509]
["bitfinex","SOLUSD",1748209839290,5.48187316,171.45,171.43,26.0]
["bitfinex","SOLUSD",1748209839509,5.48187316,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209839695,3.31784588,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209839900,7.64015309,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209840100,11.72303979,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209840514,8.40519391,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209842404,4.0828867,171.45,171.44,16.34502509]
["bitfinex","SOLUSD",1748209850816,8.39774501,171.47,171.46,26.0]
["bitfinex","SOLUSD",1748209851003,8.39774501,171.47,171.46,42.34502509]
["bitfinex","SOLUSD",1748209851620,4.0828867,171.47,171.46,42.34502509]
["bitfinex","SOLUSD",1748209852100,3.31784588,171.49,171.46,42.34502509]
["bitfinex","SOLUSD",1748209852315,3.31784588,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209852609,5.47497985,171.51,171.48,16.34502509]
["bitfinex","SOLUSD",1748209852822,4.31426794,171.49,171.46,26.0]
["bitfinex","SOLUSD",1748209853025,4.31426794,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209854019,7.63211382,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209854222,11.71143147,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209854425,7.39716353,171.49,171.48,16.34502509]
["bitfinex","SOLUSD",1748209854925,4.07931765,171.49,171.48,16.48718666]
["bitfinex","SOLUSD",1748209855133,4.07931765,171.49,171.48,42.48718666]
["bitfinex","SOLUSD",1748209855325,4.07931765,171.5,171.48,42.48718666]
["bitfinex","SOLUSD",1748209855732,4.07931765,171.5,171.49,16.34502509]
["bitfinex","SOLUSD",1748209858236,4.07931765,171.5,171.49,16.48718666]
["bitfinex","SOLUSD",1748209859027,4.07931765,171.52,171.49,16.48718666]
["bitfinex","SOLUSD",1748209859239,4.07931765,171.52,171.51,42.34502509]
["bitfinex","SOLUSD",1748209859432,4.07931765,171.52,171.51,79.22502509]
["bitfinex","SOLUSD",1748209859615,8.39445892,171.52,171.51,79.22502509]
["bitfinex","SOLUSD",1748209860338,4.07931765,171.52,171.51,79.22502509]
["bitfinex","SOLUSD",1748209860841,4.07931765,171.52,171.51,62.88]
["bitfinex","SOLUSD",1748209861028,4.07931765,171.52,171.51,79.22502509]
["bitfinex","SOLUSD",1748209861413,4.07931765,171.52,171.51,114.32718666]
["bitfinex","SOLUSD",1748209861723,9.7906768,171.53,171.51,114.32718666]
["bitfinex","SOLUSD",1748209861923,5.47553553,171.53,171.52,16.34502509]
["bitfinex","SOLUSD",1748209862326,3.31784588,171.53,171.52,16.34502509]
["bitfinex","SOLUSD",1748209862833,4.17488709,171.56,171.52,16.34502509]
["bitfinex","SOLUSD",1748209863032,6.33226809,171.56,171.54,16.34502509]
["bitfinex","SOLUSD",1748209863941,4.0796832,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209864135,8.39377888,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209865717,4.0796832,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209866541,8.39377888,171.55,171.54,16.34502509]
["bitfinex","SOLUSD",1748209866843,8.39377888,171.55,171.54,22.39582509]
["bitfinex","SOLUSD",1748209867021,4.17488709,171.61,171.57,0.14216157]
["bitfinex","SOLUSD",1748209867211,4.17488709,171.61,171.6,42.34502509]
["bitfinex","SOLUSD",1748209867417,4.17488709,171.61,171.6,42.48718666]
["bitfinex","SOLUSD",1748209869717,10.68829674,171.68,171.6,42.48718666]
["bitfinex","SOLUSD",1748209869922,10.68829674,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209870424,2.15082144,171.67,171.63,25.42900395]
["bitfinex","SOLUSD",1748209871946,10.68829674,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209872641,1.5675,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209873117,3.71448353,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209873548,3.71448353,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748209873733,3.71448353,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209874536,3.71448353,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748209874831,3.71448353,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209875556,1.5675,171.68,171.63,25.42900395]
["bitfinex","SOLUSD",1748209877952,1.5675,171.68,171.65,25.42900395]
["bitfinex","SOLUSD",1748209878852,1.5675,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748209879061,1.5675,171.68,171.65,25.42900395]
["bitfinex","SOLUSD",1748209879764,25.42900395,171.71,171.65,25.42900395]
["bitfinex","SOLUSD",1748209880163,25.42900395,171.71,171.63,26.0]
["bitfinex","SOLUSD",1748209880348,6.4240401,171.7,171.65,25.42900395]
["bitfinex","SOLUSD",1748209880547,3.98513589,171.69,171.65,25.42900395]
["bitfinex","SOLUSD",1748209881649,3.98513589,171.7,171.66,25.42900395]
["bitfinex","SOLUSD",1748209882454,3.98513589,171.7,171.67,25.42900395]
["bitfinex","SOLUSD",1748209883161,8.26640677,171.7,171.67,25.42900395]
["bitfinex","SOLUSD",1748209883661,8.26640677,171.7,171.66,25.42900395]
["bitfinex","SOLUSD",1748209883840,8.26640677,171.7,171.63,60.94]
["bitfinex","SOLUSD",1748209884036,25.42900395,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748209884371,29.41413984,171.7,171.64,25.42900395]
["bitfinex","SOLUSD",1748209884574,29.41413984,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748209884787,29.41413984,171.7,171.64,25.42900395]
["bitfinex","SOLUSD",1748209885074,3.98513589,171.69,171.64,25.42900395]
["bitfinex","SOLUSD",1748209885581,3.98513589,171.69,171.65,25.42900395]
["bitfinex","SOLUSD",1748209886172,8.26592659,171.7,171.65,25.42900395]
["bitfinex","SOLUSD",1748209886660,8.26592659,171.7,171.67,25.42900395]
["bitfinex","SOLUSD",1748209886859,8.26592659,171.7,171.66,25.42900395]
["bitfinex","SOLUSD",1748209893158,8.26592659,171.7,171.68,25.42900395]
["bitfinex","SOLUSD",1748209893958,4.2807907,171.7,171.68,25.42900395]
["bitfinex","SOLUSD",1748209894359,8.26592659,171.72,171.68,25.42900395]
["bitfinex","SOLUSD",1748209894774,3.98513589,171.71,171.68,25.42900395]
["bitfinex","SOLUSD",1748209894955,6.13009118,171.71,171.69,25.42900395]
["bitfinex","SOLUSD",1748209895573,2.14495529,171.71,171.69,25.42900395]
["bitfinex","SOLUSD",1748209895765,6.13009118,171.72,171.69,25.42900395]
["bitfinex","SOLUSD",1748209896468,3.98513589,171.71,171.69,25.42900395]
["bitfinex","SOLUSD",1748209897184,8.27874197,171.71,171.69,25.42900395]
["bitfinex","SOLUSD",1748209898270,3.98513589,171.7,171.69,25.42900395]
["bitfinex","SOLUSD",1748209899355,6.13365206,171.71,171.69,25.42900395]
["bitfinex","SOLUSD",1748209899554,6.13365206,171.71,171.7,25.42900395]
["bitfinex","SOLUSD",1748209899862,3.98513589,171.71,171.7,25.42900395]
["bitfinex","SOLUSD",1748209900387,3.98513589,171.72,171.7,25.42900395]
["bitfinex","SOLUSD",1748209901479,3.92200936,171.71,171.7,25.42900395]
["bitfinex","SOLUSD",1748209903860,3.92200936,171.71,171.7,16.26259696]
["bitfinex","SOLUSD",1748209906973,2.15239325,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209908270,9.74135376,171.73,171.7,16.26259696]
["bitfinex","SOLUSD",1748209908877,2.15239325,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209909193,6.45186405,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209909893,6.45186405,171.73,171.7,16.26259696]
["bitfinex","SOLUSD",1748209910598,2.15239325,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209910774,4.2994708,171.71,171.7,16.26259696]
["bitfinex","SOLUSD",1748209912076,4.2994708,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209912395,9.74135376,171.72,171.7,16.26259696]
["bitfinex","SOLUSD",1748209912594,4.2994708,171.71,171.7,16.26259696]
["bitfinex","SOLUSD",1748209913099,6.45186405,171.71,171.7,16.26259696]
["bitfinex","SOLUSD",1748209913597,9.74135376,171.71,171.7,16.26259696]
["bitfinex","SOLUSD",1748209913898,3.26948972,171.71,171.7,1.74026157]
["bitfinex","SOLUSD",1748209914084,4.17488709,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748209914278,4.17488709,171.74,171.73,42.40475853]
["bitfinex","SOLUSD",1748209914484,4.17488709,171.74,171.73,42.26259696]
["bitfinex","SOLUSD",1748209914888,8.18704493,171.74,171.73,42.26259696]
["bitfinex","SOLUSD",1748209915088,4.01215784,171.74,171.73,42.26259696]
["bitfinex","SOLUSD",1748209915397,4.01215784,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748209916707,4.01215784,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748209917606,4.01215784,171.78,171.73,51.40418677]
["bitfinex","SOLUSD",1748209918208,4.01215784,171.77,171.73,51.40418677]
["bitfinex","SOLUSD",1748209919013,4.01215784,171.76,171.73,51.40418677]
["bitfinex","SOLUSD",1748209919706,4.01215784,171.75,171.73,51.40418677]
["bitfinex","SOLUSD",1748209920611,4.01215784,171.74,171.73,51.40418677]
["bitfinex","SOLUSD",1748209921495,4.01215784,171.79,171.73,51.40418677]
["bitfinex","SOLUSD",1748209921900,29.41634461,171.79,171.73,51.40418677]
["bitfinex","SOLUSD",1748209922632,4.01215784,171.78,171.73,51.40418677]
["bitfinex","SOLUSD",1748209922935,31.06254461,171.78,171.72,25.40418677]
["bitfinex","SOLUSD",1748209923343,4.01215784,171.77,171.72,25.40418677]
["bitfinex","SOLUSD",1748209924337,4.01215784,171.77,171.71,60.30418677]
["bitfinex","SOLUSD",1748209924639,4.01215784,171.76,171.71,60.30418677]
["bitfinex","SOLUSD",1748209924941,4.01215784,171.76,171.7,86.30418677]
["bitfinex","SOLUSD",1748209925126,29.41634461,171.76,171.7,86.30418677]
["bitfinex","SOLUSD",1748209925430,4.01215784,171.75,171.7,86.30418677]
["bitfinex","SOLUSD",1748209926031,4.31152939,171.74,171.7,86.30418677]
["bitfinex","SOLUSD",1748209926331,10.479441,171.74,171.7,86.30418677]
["bitfinex","SOLUSD",1748209926632,4.01215784,171.73,171.7,51.40418677]
["bitfinex","SOLUSD",1748209926817,8.32368723,171.73,171.7,51.40418677]
["bitfinex","SOLUSD",1748209927730,4.01215784,171.72,171.7,51.40418677]
["bitfinex","SOLUSD",1748209927933,8.32368723,171.72,171.7,51.40418677]
["bitfinex","SOLUSD",1748209928435,4.31152939,171.72,171.7,51.40418677]
["bitfinex","SOLUSD",1748209928733,3.3108716,171.75,171.7,51.40418677]
["bitfinex","SOLUSD",1748209928936,2.15644318,171.74,171.7,51.40418677]
["bitfinex","SOLUSD",1748209929123,5.46731478,171.74,171.7,51.40418677]
["bitfinex","SOLUSD",1748209929516,3.3108716,171.74,171.7,51.40418677]
["bitfinex","SOLUSD",1748209929715,8.32366429,171.73,171.7,51.40418677]
["bitfinex","SOLUSD",1748209930942,8.32366429,171.72,171.7,51.40418677]
["bitfinex","SOLUSD",1748209931419,8.32366429,171.72,171.7,25.40418677]
["bitfinex","SOLUSD",1748209931740,4.01012693,171.71,171.7,51.40418677]
["bitfinex","SOLUSD",1748209932042,4.01012693,171.71,171.7,25.40418677]
["bitfinex","SOLUSD",1748209932217,8.32366429,171.71,171.7,25.40418677]
["bitfinex","SOLUSD",1748209938136,8.32366429,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748209938847,11.63453589,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748209941118,13.79559647,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748209941647,13.79559647,171.71,171.68,60.9]
["bitfinex","SOLUSD",1748209941824,13.79559647,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748209956457,13.79559647,171.71,171.69,16.26168027]
["bitfinex","SOLUSD",1748209956645,3.3108716,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209956848,9.48205911,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209957360,13.79559647,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209982694,13.79806437,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209996708,11.63453589,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209997607,7.32099853,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748209998108,4.01012693,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210001605,4.01012693,171.7,171.68,6.163]
["bitfinex","SOLUSD",1748210001814,4.01012693,171.7,171.69,42.26168027]
["bitfinex","SOLUSD",1748210003116,2.16127569,171.73,171.69,107.30840135]
["bitfinex","SOLUSD",1748210003296,2.16127569,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210004004,4.17488709,171.74,171.72,16.26168027]
["bitfinex","SOLUSD",1748210004196,4.17488709,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210004802,2.16127569,171.76,171.73,16.26168027]
["bitfinex","SOLUSD",1748210005007,4.32021977,171.74,171.7,69.60516233]
["bitfinex","SOLUSD",1748210005207,4.32021977,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210006331,7.63730305,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210006619,9.79657718,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210007216,5.47635741,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210007422,3.31708328,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210007921,7.63730305,171.76,171.73,16.26168027]
["bitfinex","SOLUSD",1748210008225,7.63730305,171.76,171.75,16.26168027]
["bitfinex","SOLUSD",1748210008598,9.79585143,171.76,171.75,16.26168027]
["bitfinex","SOLUSD",1748210011327,7.63730305,171.76,171.75,16.26168027]
["bitfinex","SOLUSD",1748210012016,4.17488709,171.78,171.75,16.26168027]
["bitfinex","SOLUSD",1748210012017,7.63730305,171.77,171.75,16.26168027]
["bitfinex","SOLUSD",1748210012221,7.63730305,171.77,171.76,16.26168027]
["bitfinex","SOLUSD",1748210012722,3.31708328,171.77,171.76,16.26168027]
["bitfinex","SOLUSD",1748210013024,3.31708328,171.78,171.76,16.26168027]
["bitfinex","SOLUSD",1748210013234,3.31708328,171.78,171.77,16.26168027]
["bitfinex","SOLUSD",1748210013606,7.63730305,171.78,171.77,16.26168027]
["bitfinex","SOLUSD",1748210014324,4.32021977,171.78,171.77,16.26168027]
["bitfinex","SOLUSD",1748210014526,3.31708328,171.79,171.77,16.26168027]
["bitfinex","SOLUSD",1748210014829,3.31708328,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210015337,5.4737254,171.8,171.78,16.26168027]
["bitfinex","SOLUSD",1748210015536,5.4737254,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210015831,13.76147261,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210016638,10.44438933,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210017000,8.28774721,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210017834,3.96752744,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210019843,8.27634803,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210021638,8.27634803,171.81,171.79,16.26168027]
["bitfinex","SOLUSD",1748210022757,3.96752744,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210024661,3.96752744,171.81,171.79,16.26168027]
["bitfinex","SOLUSD",1748210024860,3.96752744,171.81,171.8,16.26168027]
["bitfinex","SOLUSD",1748210030160,3.96752744,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748210030355,8.26706438,171.82,171.8,16.26168027]
["bitfinex","SOLUSD",1748210031062,3.96752744,171.82,171.81,16.26168027]
["bitfinex","SOLUSD",1748210032168,3.96752744,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748210032344,3.96752744,171.82,171.8,16.26168027]
["bitfinex","SOLUSD",1748210032840,3.96752744,171.81,171.8,16.26168027]
["bitfinex","SOLUSD",1748210034162,3.96752744,171.82,171.8,16.26168027]
["bitfinex","SOLUSD",1748210034561,8.26880334,171.82,171.8,16.26168027]
["bitfinex","SOLUSD",1748210034762,10.41886067,171.82,171.8,16.26168027]
["bitfinex","SOLUSD",1748210034968,10.41886067,171.82,171.79,16.26168027]
["bitfinex","SOLUSD",1748210035173,3.31708328,171.81,171.79,16.26168027]
["bitfinex","SOLUSD",1748210035481,13.73594395,171.81,171.79,16.26168027]
["bitfinex","SOLUSD",1748210036282,3.96752744,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210036484,8.26880334,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210036682,8.26880334,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748210036866,8.26880334,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210038587,3.96752744,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210039193,11.58588662,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210039979,13.73896791,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210040198,10.42188463,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210041055,8.26880334,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210043595,11.58588662,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210044391,11.58588662,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748210044572,11.58588662,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210044890,3.96752744,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210045993,8.27996675,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210046178,11.59705003,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210046994,13.75280557,171.8,171.79,16.26168027]
["bitfinex","SOLUSD",1748210063500,13.75280557,171.8,171.78,16.26168027]
["bitfinex","SOLUSD",1748210064106,10.43572229,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210065013,17.92769266,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210067742,13.75280557,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210069651,17.92769266,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210071742,13.75280557,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210080044,17.92769266,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210082143,13.75280557,171.79,171.78,16.26168027]
["bitfinex","SOLUSD",1748210083744,13.75280557,171.79,171.73,32.65606157]
["bitfinex","SOLUSD",1748210083944,13.75280557,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748210084247,6.12328298,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748210084426,9.44036626,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748210084622,4.31243931,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748210084828,6.46819485,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748210085035,3.96752744,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748210085236,3.96752744,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210085457,8.27996675,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210086353,11.59705003,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210089252,7.28461072,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210092236,3.96752744,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210094055,3.96752744,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748210094236,3.96752744,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210094763,7.29164035,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210099365,11.62039967,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210099760,7.65287223,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210100857,3.32411291,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748210101060,3.32411291,171.76,171.75,42.26168027]
["bitfinex","SOLUSD",1748210102847,3.32411291,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748210103051,7.65174459,171.76,171.72,16.26168027]
["bitfinex","SOLUSD",1748210103349,2.16385987,171.75,171.72,16.26168027]
["bitfinex","SOLUSD",1748210103756,9.66285987,171.75,171.72,16.26168027]
["bitfinex","SOLUSD",1748210103957,4.32763168,171.74,171.72,16.26168027]
["bitfinex","SOLUSD",1748210104361,2.16385987,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210104851,6.49149155,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210105457,9.81560446,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210105646,7.65174459,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210106378,9.81560446,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210108154,7.65174459,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210108971,3.32411291,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210110463,7.63790843,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210111874,3.32411291,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210118773,3.32411291,171.73,171.68,26.0]
["bitfinex","SOLUSD",1748210119080,3.32411291,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210119860,7.63601034,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210120183,7.63601034,171.73,171.71,16.26168027]
["bitfinex","SOLUSD",1748210120684,3.32411291,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210130285,3.32411291,171.72,171.68,60.9]
["bitfinex","SOLUSD",1748210130482,3.32411291,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210130884,7.25449904,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210132294,11.5646691,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210135371,7.63428297,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210135696,3.32411291,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210136509,7.63428297,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210137217,3.32411291,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210139406,7.63428297,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210140702,9.79159902,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210144804,13.72933157,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210145619,9.79159902,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210151027,13.96648611,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210155524,13.96648611,171.72,171.68,60.9]
["bitfinex","SOLUSD",1748210155716,13.96648611,171.72,171.7,16.26168027]
["bitfinex","SOLUSD",1748210156030,7.63428297,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748210156325,9.79159902,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748210159127,13.96648611,171.71,171.7,16.26168027]
["bitfinex","SOLUSD",1748210159827,13.96648611,171.71,171.66,26.0]
["bitfinex","SOLUSD",1748210160043,13.96648611,171.71,171.69,16.26168027]
["bitfinex","SOLUSD",1748210160532,7.63428297,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210160745,9.79159902,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210162632,9.79159902,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748210162934,5.48142896,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210164132,9.80682667,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210170940,13.98171376,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210178764,13.98171376,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748210178935,11.82439771,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210180855,13.98730708,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210181355,9.81241999,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210184062,9.81235351,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210184239,13.9872406,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210189564,9.81235351,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210191957,13.9872406,171.7,171.69,16.26168027]
["bitfinex","SOLUSD",1748210194567,13.9872406,171.7,171.67,26.0]
["bitfinex","SOLUSD",1748210194863,13.9872406,171.7,171.68,16.26168027]
["bitfinex","SOLUSD",1748210195468,4.32539771,171.69,171.68,16.26168027]
["bitfinex","SOLUSD",1748210196065,7.64951062,171.69,171.68,16.26168027]
["bitfinex","SOLUSD",1748210198873,9.8127364,171.69,171.68,16.26168027]
["bitfinex","SOLUSD",1748210204277,7.64951062,171.69,171.68,16.26168027]
["bitfinex","SOLUSD",1748210211880,7.64951062,171.69,171.68,16.40384184]
["bitfinex","SOLUSD",1748210212057,3.32411291,171.69,171.68,16.40384184]
["bitfinex","SOLUSD",1748210214779,3.32411291,171.69,171.68,22.22863214]
["bitfinex","SOLUSD",1748210214958,4.17488709,171.73,171.68,22.22863214]
["bitfinex","SOLUSD",1748210215280,4.17488709,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210215660,10.66247364,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210216586,13.98409516,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210217888,9.80920807,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210221259,7.64667922,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210222568,3.32162152,171.73,171.72,16.26168027]
["bitfinex","SOLUSD",1748210225679,4.17488709,171.77,171.72,16.26168027]
["bitfinex","SOLUSD",1748210225984,4.31741786,171.76,171.71,77.08350337]
["bitfinex","SOLUSD",1748210227192,3.31459867,171.75,171.71,77.08350337]
["bitfinex","SOLUSD",1748210227394,3.31459867,171.75,171.74,16.26168027]
["bitfinex","SOLUSD",1748210230481,3.31459867,171.75,171.65,1.6429]
["bitfinex","SOLUSD",1748210230688,4.31457307,171.74,171.71,16.26168027]
["bitfinex","SOLUSD",1748210230882,4.31457307,171.74,171.66,71.40216157]
["bitfinex","SOLUSD",1748210230883,4.31457307,171.74,171.7,16.26168027]
["bitfinex","SOLUSD",1748210231769,3.31459867,171.73,171.7,16.26168027]
["bitfinex","SOLUSD",1748210232782,3.31459867,171.73,171.71,16.26168027]
["bitfinex","SOLUSD",1748210232987,3.31459867,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210248513,3.25341447,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210249011,7.19253927,171.72,171.71,16.26168027]
["bitfinex","SOLUSD",1748210249794,3.25341447,171.72,171.71,51.16168027]
["bitfinex","SOLUSD",1748210249994,3.9391248,171.74,171.71,51.16168027]
["bitfinex","SOLUSD",1748210250313,3.9391248,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210251102,8.25473337,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210252017,3.9391248,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210253436,8.25592409,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210255820,3.9391248,171.74,171.73,16.26168027]
["bitfinex","SOLUSD",1748210256321,3.9391248,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748210256524,3.9391248,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210261110,7.25686224,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210264728,11.57691365,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210265729,11.57691365,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748210265912,11.57691365,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210267924,7.25686224,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210270737,11.57718685,171.74,171.73,42.26168027]
["bitfinex","SOLUSD",1748210277826,11.57718685,171.74,171.73,42.20049606]
["bitfinex","SOLUSD",1748210279331,7.63806205,171.74,171.73,42.20049606]
["bitfinex","SOLUSD",1748210282245,9.79885634,171.74,171.73,42.20049606]
["bitfinex","SOLUSD",1748210285743,7.63806205,171.74,171.73,42.20049606]
["bitfinex","SOLUSD",1748210289356,9.79925324,171.74,171.73,42.20049606]
["bitfinex","SOLUSD",1748210292854,9.79925324,171.74,171.73,25.93881579]
["bitfinex","SOLUSD",1748210293553,9.79925324,171.74,171.71,16.26168027]
["bitfinex","SOLUSD",1748210293755,9.79925324,171.74,171.7,42.26168027]
["bitfinex","SOLUSD",1748210293928,4.32032461,171.73,171.7,42.26168027]
["bitfinex","SOLUSD",1748210294331,3.31773744,171.72,171.7,42.26168027]
["bitfinex","SOLUSD",1748210295230,3.31773744,171.72,171.66,36.3]
["bitfinex","SOLUSD",1748210295431,3.31773744,171.71,171.68,16.26168027]
["bitfinex","SOLUSD",1748210295743,7.64004854,171.71,171.68,16.26168027]
["bitfinex","SOLUSD",1748210295949,4.12221814,171.7,171.67,16.26168027]
["bitfinex","SOLUSD",1748210296141,4.12221814,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748210296756,7.43995558,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748210297062,13.91970417,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748210297677,11.75980334,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748210297858,11.75980334,171.7,171.66,36.3]
["bitfinex","SOLUSD",1748210298344,6.47743398,171.69,171.67,16.26168027]
["bitfinex","SOLUSD",1748210298655,3.31773744,171.68,171.67,16.26168027]
["bitfinex","SOLUSD",1748210298856,7.43995558,171.68,171.67,16.26168027]
["bitfinex","SOLUSD",1748210299055,11.75980334,171.68,171.67,16.26168027]
["bitfinex","SOLUSD",1748210301563,7.43995558,171.68,171.67,16.26168027]
["bitfinex","SOLUSD",1748210302256,7.43995558,171.68,171.66,36.3]
["bitfinex","SOLUSD",1748210302560,3.31773744,171.67,171.66,52.56168027]
["bitfinex","SOLUSD",1748210302755,7.43995558,171.67,171.66,16.26168027]
["bitfinex","SOLUSD",1748210304761,7.43995558,171.67,171.65,16.26168027]
["bitfinex","SOLUSD",1748210305849,3.31773744,171.67,171.65,16.26168027]
["bitfinex","SOLUSD",1748210306148,20.43656736,171.71,171.65,16.26168027]
["bitfinex","SOLUSD",1748210306637,4.30401387,171.7,171.65,16.26168027]
["bitfinex","SOLUSD",1748210306963,4.0982627,171.69,171.65,16.26168027]
["bitfinex","SOLUSD",1748210307365,3.30511355,171.68,171.61,36.3]
["bitfinex","SOLUSD",1748210307540,19.56679382,171.68,171.63,16.26168027]
["bitfinex","SOLUSD",1748210307864,4.0982627,171.67,171.63,16.26168027]
["bitfinex","SOLUSD",1748210308960,4.0982627,171.66,171.63,16.26168027]
["bitfinex","SOLUSD",1748210309163,7.40337625,171.66,171.63,16.26168027]
["bitfinex","SOLUSD",1748210309745,4.0982627,171.65,171.63,16.26168027]
["bitfinex","SOLUSD",1748210310150,7.40337625,171.65,171.63,16.26168027]
["bitfinex","SOLUSD",1748210310763,3.30511355,171.65,171.63,16.26168027]
["bitfinex","SOLUSD",1748210312058,3.30511355,171.65,171.62,16.26168027]
["bitfinex","SOLUSD",1748210312257,3.30511355,171.65,171.61,36.3]
["bitfinex","SOLUSD",1748210312467,7.40337625,171.66,171.62,16.26168027]
["bitfinex","SOLUSD",1748210314253,4.0982627,171.66,171.62,16.26168027]
["bitfinex","SOLUSD",1748210314562,4.0982627,171.66,171.61,36.3]
["bitfinex","SOLUSD",1748210314756,4.0982627,171.66,171.61,52.56168027]
["bitfinex","SOLUSD",1748210314960,4.0982627,171.66,171.62,16.26168027]
["bitfinex","SOLUSD",1748210317872,9.05777625,171.67,171.62,16.26168027]
["bitfinex","SOLUSD",1748210319075,4.0982627,171.66,171.62,16.26168027]
["bitfinex","SOLUSD",1748210319567,7.40337625,171.66,171.61,36.3]
["bitfinex","SOLUSD",1748210319773,7.40337625,171.66,171.62,16.26168027]
["bitfinex","SOLUSD",1748210320475,4.0982627,171.65,171.62,16.26168027]
["bitfinex","SOLUSD",1748210320677,4.0982627,171.65,171.61,36.3]
["bitfinex","SOLUSD",1748210320974,4.0982627,171.65,171.61,52.56168027]
["bitfinex","SOLUSD",1748210321353,7.40337625,171.66,171.61,52.56168027]
["bitfinex","SOLUSD",1748210323376,4.0982627,171.65,171.61,52.56168027]
["bitfinex","SOLUSD",1748210323981,7.40337625,171.66,171.61,52.56168027]
["bitfinex","SOLUSD",1748210327881,7.40337625,171.66,171.61,36.3]
["bitfinex","SOLUSD",1748210328071,7.40337625,171.66,171.61,52.56168027]
["bitfinex","SOLUSD",1748210328579,7.40337625,171.66,171.61,36.3]
["bitfinex","SOLUSD",1748210328769,7.40337625,171.66,171.61,52.56168027]
["bitfinex","SOLUSD",1748210328971,7.40337625,171.66,171.61,52.50633083]
["bitfinex","SOLUSD",1748210329601,23.66505652,171.66,171.61,36.24465056]
["bitfinex","SOLUSD",1748210329792,16.26168027,171.65,171.61,36.24465056]
["bitfinex","SOLUSD",1748210330093,20.35994297,171.65,171.59,16.26168027]
["bitfinex","SOLUSD",1748210330797,16.26168027,171.65,171.59,16.26168027]
["bitfinex","SOLUSD",1748210331090,19.56679382,171.65,171.59,16.26168027]
["bitfinex","SOLUSD",1748210332077,16.26168027,171.65,171.59,16.26168027]
["bitfinex","SOLUSD",1748210333079,16.26168027,171.65,171.58,26.0]
["bitfinex","SOLUSD",1748210333287,16.26168027,171.65,171.59,16.26168027]
["bitfinex","SOLUSD",1748210333490,3.30511355,171.64,171.59,16.26168027]
["bitfinex","SOLUSD",1748210333688,19.56679382,171.64,171.58,42.26168027]
["bitfinex","SOLUSD",1748210334277,4.07150316,171.63,171.58,42.26168027]
["bitfinex","SOLUSD",1748210334688,7.37661671,171.63,171.58,42.26168027]
["bitfinex","SOLUSD",1748210335367,4.07150316,171.62,171.58,42.26168027]
["bitfinex","SOLUSD",1748210336490,16.26168027,171.64,171.58,42.26168027]
["bitfinex","SOLUSD",1748210336678,4.17488709,171.66,171.58,42.26168027]
["bitfinex","SOLUSD",1748210336876,16.26168027,171.64,171.58,42.26168027]
["bitfinex","SOLUSD",1748210337284,4.29905778,171.63,171.58,42.26168027]
["bitfinex","SOLUSD",1748210338692,3.30269576,171.62,171.59,26.0]
["bitfinex","SOLUSD",1748210338894,7.37804146,171.62,171.59,26.0]
["bitfinex","SOLUSD",1748210339468,4.0753457,171.61,171.59,26.0]
["bitfinex","SOLUSD",1748210340195,16.26168027,171.63,171.59,26.0]
["bitfinex","SOLUSD",1748210340490,16.26168027,171.63,171.57,26.0]
["bitfinex","SOLUSD",1748210340694,16.26168027,171.63,171.57,42.26168027]
["bitfinex","SOLUSD",1748210340880,4.3038627,171.62,171.57,42.26168027]
["bitfinex","SOLUSD",1748210341597,3.3058736,171.61,171.57,42.26168027]
["bitfinex","SOLUSD",1748210342002,4.07310007,171.6,171.57,42.26168027]
["bitfinex","SOLUSD",1748210343177,3.3058736,171.61,171.57,42.26168027]
["bitfinex","SOLUSD",1748210343496,20.43656736,171.63,171.57,42.26168027]
["bitfinex","SOLUSD",1748210344095,16.26168027,171.6,171.56,36.3]
["bitfinex","SOLUSD",1748210344296,4.06811181,171.59,171.54,16.26168027]
["bitfinex","SOLUSD",1748210344611,7.60764333,171.58,171.54,16.26168027]
["bitfinex","SOLUSD",1748210345487,4.06811181,171.57,171.53,16.26168027]
["bitfinex","SOLUSD",1748210345890,7.37248044,171.57,171.53,16.26168027]
["bitfinex","SOLUSD",1748210346292,7.37248044,171.57,171.54,16.26168027]
["bitfinex","SOLUSD",1748210346600,4.06811181,171.56,171.54,16.26168027]
["bitfinex","SOLUSD",1748210347199,3.30436863,171.57,171.52,1.5427]
["bitfinex","SOLUSD",1748210347410,3.30436863,171.56,171.54,16.26168027]
["bitfinex","SOLUSD",1748210347980,3.30436863,171.56,171.52,1.5427]
["bitfinex","SOLUSD",1748210348177,3.30436863,171.56,171.53,16.26168027]
["bitfinex","SOLUSD",1748210348691,4.29895037,171.58,171.53,16.26168027]
["bitfinex","SOLUSD",1748210349097,4.29895037,171.58,171.52,1.5427]
["bitfinex","SOLUSD",1748210349293,22.70951499,171.58,171.52,16.26168027]
["bitfinex","SOLUSD",1748210349696,20.31850297,171.57,171.5,62.28]
["bitfinex","SOLUSD",1748210349901,23.61783573,171.57,171.51,16.26168027]
["bitfinex","SOLUSD",1748210350307,16.26168027,171.56,171.5,62.28]
["bitfinex","SOLUSD",1748210350510,16.26168027,171.56,171.5,78.54168027]
["bitfinex","SOLUSD",1748210350712,4.0568227,171.55,171.5,78.54168027]
["bitfinex","SOLUSD",1748210351515,3.29933276,171.54,171.5,78.54168027]
["bitfinex","SOLUSD",1748210351714,7.35615546,171.54,171.5,78.54168027]
["bitfinex","SOLUSD",1748210352621,3.29933276,171.54,171.5,78.54168027]
["bitfinex","SOLUSD",1748210352905,3.29933276,171.54,171.5,42.26168027]
["bitfinex","SOLUSD",1748210353213,3.29933276,171.54,171.5,26.0]
["bitfinex","SOLUSD",1748210353396,7.35615546,171.55,171.5,42.26168027]
["bitfinex","SOLUSD",1748210356005,7.35615546,171.55,171.5,16.26168027]
["bitfinex","SOLUSD",1748210362113,23.61783573,171.55,171.49,16.26168027]
["bitfinex","SOLUSD",1748210363302,4.0568227,171.54,171.49,16.26168027]
["bitfinex","SOLUSD",1748210370742,20.31850297,171.54,171.48,16.26168027]
["bitfinex","SOLUSD",1748210371130,4.0568227,171.53,171.48,16.26168027]
["bitfinex","SOLUSD",1748210373445,16.26168027,171.52,171.46,16.26168027]
["bitfinex","SOLUSD",1748210373758,16.26168027,171.52,171.43,62.3]
["bitfinex","SOLUSD",1748210373759,16.26168027,171.5,171.43,36.3]
["bitfinex","SOLUSD",1748210373966,16.26168027,171.46,171.39,71.24]
["bitfinex","SOLUSD",1748210374151,20.27874886,171.5,171.39,52.56168027]
["bitfinex","SOLUSD",1748210374152,16.26168027,171.45,171.39,52.56168027]
["bitfinex","SOLUSD",1748210374335,16.26168027,171.41,171.33,1.6369]
["bitfinex","SOLUSD",1748210374670,16.26168027,171.41,171.32,6.0567]
["bitfinex","SOLUSD",1748210374671,16.26168027,171.39,171.32,36.28]
["bitfinex","SOLUSD",1748210374955,16.26168027,171.37,171.28,43.9736]
["bitfinex","SOLUSD",1748210375162,16.26168027,171.35,171.29,16.26168027]
["bitfinex","SOLUSD",1748210375343,16.26168027,171.35,171.28,43.9736]
["bitfinex","SOLUSD",1748210375747,16.26168027,171.35,171.29,16.26168027]
["bitfinex","SOLUSD",1748210375956,25.52694739,171.35,171.29,25.52694739]
["bitfinex","SOLUSD",1748210376162,25.52694739,171.35,171.28,43.9736]
["bitfinex","SOLUSD",1748210376360,44.17659625,171.4,171.22,18.64964886]
["bitfinex","SOLUSD",1748210376361,25.52694739,171.33,171.27,25.52694739]
["bitfinex","SOLUSD",1748210376539,25.52694739,171.31,171.24,61.80694739]
["bitfinex","SOLUSD",1748210376867,25.52694739,171.3,171.24,87.80694739]
["bitfinex","SOLUSD",1748210377252,25.52694739,171.3,171.24,62.28]
["bitfinex","SOLUSD",1748210377547,25.52694739,171.3,171.23,25.52694739]
["bitfinex","SOLUSD",1748210377747,25.52694739,171.3,171.24,25.52694739]
["bitfinex","SOLUSD",1748210378441,25.52694739,171.31,171.25,25.52694739]
["bitfinex","SOLUSD",1748210378762,28.82628015,171.32,171.26,25.52694739]
["bitfinex","SOLUSD",1748210379063,3.29933276,171.32,171.28,25.52694739]
["bitfinex","SOLUSD",1748210379262,3.29933276,171.32,171.31,25.52694739]
["bitfinex","SOLUSD",1748210379856,3.29933276,171.32,171.31,25.66910896]
["bitfinex","SOLUSD",1748210380266,3.29933276,171.32,171.31,61.96910896]
["bitfinex","SOLUSD",1748210380454,3.29933276,171.32,171.31,67.8064798]
["bitfinex","SOLUSD",1748210380973,3.29933276,171.32,171.31,42.27953241]
["bitfinex","SOLUSD",1748210381157,4.17488709,171.36,171.34,26.0]
["bitfinex","SOLUSD",1748210381479,4.17488709,171.36,171.35,60.64910896]
["bitfinex","SOLUSD",1748210382058,4.17488709,171.36,171.35,66.48511713]
["bitfinex","SOLUSD",1748210382785,28.82628015,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748210382966,28.82628015,171.43,171.38,25.52694739]
["bitfinex","SOLUSD",1748210383665,28.82628015,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210384680,3.29933276,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210384866,28.82628015,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210385378,3.29933276,171.43,171.36,25.66910896]
["bitfinex","SOLUSD",1748210387964,3.29933276,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210388159,3.29933276,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748210388383,3.29933276,171.43,171.36,25.66910896]
["bitfinex","SOLUSD",1748210391578,3.29933276,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748210391782,28.82628015,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210391984,3.29933276,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210392780,3.29933276,171.43,171.36,25.66910896]
["bitfinex","SOLUSD",1748210392991,3.29933276,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210396187,3.29933276,171.43,171.36,26.14216157]
["bitfinex","SOLUSD",1748210396388,28.82628015,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210396581,28.82628015,171.43,171.36,25.52694739]
["bitfinex","SOLUSD",1748210397296,28.82628015,171.43,171.37,25.52694739]
["bitfinex","SOLUSD",1748210398191,3.29933276,171.43,171.38,25.52694739]
["bitfinex","SOLUSD",1748210398690,3.29933276,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748210398894,3.29933276,171.43,171.38,25.52694739]
["bitfinex","SOLUSD",1748210400272,3.29933276,171.43,171.39,6.6246]
["bitfinex","SOLUSD",1748210400515,4.17488709,171.47,171.42,25.52694739]
["bitfinex","SOLUSD",1748210400696,4.17488709,171.47,171.45,25.52694739]
["bitfinex","SOLUSD",1748210400902,4.17488709,171.47,171.46,25.52694739]
["bitfinex","SOLUSD",1748210401582,4.17488709,171.47,171.46,61.96910896]
["bitfinex","SOLUSD",1748210401789,8.19476851,171.51,171.46,61.96910896]
["bitfinex","SOLUSD",1748210401985,8.19476851,171.51,171.5,25.52694739]
["bitfinex","SOLUSD",1748210402190,4.09139001,171.56,171.5,60.50694739]
["bitfinex","SOLUSD",1748210402391,4.09139001,171.56,171.55,25.52694739]
["bitfinex","SOLUSD",1748210402788,4.09139001,171.56,171.52,61.82694739]
["bitfinex","SOLUSD",1748210402998,4.09139001,171.56,171.52,36.3]
["bitfinex","SOLUSD",1748210403195,4.09139001,171.56,171.52,34.98]
["bitfinex","SOLUSD",1748210403610,4.09139001,171.56,171.52,60.50694739]
["bitfinex","SOLUSD",1748210403792,4.09139001,171.56,171.54,25.52694739]
["bitfinex","SOLUSD",1748210403990,4.09139001,171.56,171.55,25.52694739]
["bitfinex","SOLUSD",1748210405096,25.52694739,171.62,171.55,25.52694739]
["bitfinex","SOLUSD",1748210405298,25.52694739,171.62,171.57,25.52694739]
["bitfinex","SOLUSD",1748210405498,25.52694739,171.62,171.56,25.52694739]
["bitfinex","SOLUSD",1748210406017,25.52694739,171.6,171.53,26.0]
["bitfinex","SOLUSD",1748210406187,25.52694739,171.58,171.53,34.96]
["bitfinex","SOLUSD",1748210406529,0.14216157,171.64,171.51,26.0]
["bitfinex","SOLUSD",1748210406530,25.52694739,171.57,171.51,60.48694739]
["bitfinex","SOLUSD",1748210406718,25.52694739,171.57,171.52,25.52694739]
["bitfinex","SOLUSD",1748210407288,25.52694739,171.57,171.51,34.96]
["bitfinex","SOLUSD",1748210407289,25.52694739,171.57,171.51,25.52694739]
["bitfinex","SOLUSD",1748210407707,25.52694739,171.55,171.49,96.88694739]
["bitfinex","SOLUSD",1748210408218,18.64964886,171.59,171.5,25.52694739]
["bitfinex","SOLUSD",1748210408421,25.52694739,171.56,171.5,25.52694739]
["bitfinex","SOLUSD",1748210409512,25.52694739,171.56,171.48,60.48694739]
["bitfinex","SOLUSD",1748210409513,25.52694739,171.54,171.48,60.48694739]
["bitfinex","SOLUSD",1748210410737,25.52694739,171.53,171.47,60.48694739]
["bitfinex","SOLUSD",1748210410941,18.64964886,171.55,171.47,34.96]
["bitfinex","SOLUSD",1748210410942,25.52694739,171.52,171.47,34.96]
["bitfinex","SOLUSD",1748210411118,25.52694739,171.53,171.46,36.4]
["bitfinex","SOLUSD",1748210411315,25.52694739,171.53,171.47,25.52694739]
["bitfinex","SOLUSD",1748210411712,25.52694739,171.52,171.46,96.88694739]
["bitfinex","SOLUSD",1748210412118,25.52694739,171.52,171.46,71.36]
["bitfinex","SOLUSD",1748210412322,137.9,171.54,171.45,25.52694739]
["bitfinex","SOLUSD",1748210412323,44.17659625,171.51,171.45,25.52694739]
["bitfinex","SOLUSD",1748210412521,25.52694739,171.5,171.44,25.52694739]
["bitfinex","SOLUSD",1748210412722,25.52694739,171.49,171.43,25.52694739]
["bitfinex","SOLUSD",1748210413146,18.64964886,171.48,171.42,96.88694739]
["bitfinex","SOLUSD",1748210413449,44.17659625,171.48,171.42,96.88694739]
["bitfinex","SOLUSD",1748210413816,18.64964886,171.46,171.39,83.92]
["bitfinex","SOLUSD",1748210414033,25.52694739,171.45,171.39,60.48694739]
["bitfinex","SOLUSD",1748210414230,25.52694739,171.44,171.39,34.96]
["bitfinex","SOLUSD",1748210414537,25.52694739,171.45,171.4,25.52694739]
["bitfinex","SOLUSD",1748210415422,25.52694739,171.45,171.39,34.96]
["bitfinex","SOLUSD",1748210415630,25.52694739,171.45,171.39,25.52694739]
["bitfinex","SOLUSD",1748210416145,25.52694739,171.45,171.38,61.92694739]
["bitfinex","SOLUSD",1748210416324,18.64964886,171.47,171.33,42.4193]
["bitfinex","SOLUSD",1748210416325,25.52694739,171.41,171.33,42.4193]
["bitfinex","SOLUSD",1748210416534,25.52694739,171.41,171.35,25.52694739]
["bitfinex","SOLUSD",1748210416734,44.17659625,171.4,171.33,71.36]
["bitfinex","SOLUSD",1748210416932,25.52694739,171.39,171.33,36.4]
["bitfinex","SOLUSD",1748210417246,25.52694739,171.39,171.33,61.92694739]
["bitfinex","SOLUSD",1748210417538,44.17659625,171.38,171.33,36.4]
["bitfinex","SOLUSD",1748210417745,44.17659625,171.38,171.32,25.52694739]
["bitfinex","SOLUSD",1748210418327,25.52694739,171.37,171.31,60.48694739]
["bitfinex","SOLUSD",1748210418651,25.52694739,171.37,171.31,34.96]
["bitfinex","SOLUSD",1748210418825,18.64964886,171.38,171.31,34.96]
["bitfinex","SOLUSD",1748210418826,25.52694739,171.36,171.31,34.96]
["bitfinex","SOLUSD",1748210419140,25.52694739,171.36,171.3,25.52694739]
["bitfinex","SOLUSD",1748210419447,3.26668713,171.37,171.32,25.52694739]
["bitfinex","SOLUSD",1748210419623,3.26668713,171.37,171.28,71.36]
["bitfinex","SOLUSD",1748210419624,44.17659625,171.36,171.28,71.36]
["bitfinex","SOLUSD",1748210419823,18.64964886,171.36,171.29,25.52694739]
["bitfinex","SOLUSD",1748210421259,44.17659625,171.35,171.28,36.4]
["bitfinex","SOLUSD",1748210421429,25.52694739,171.33,171.28,36.4]
["bitfinex","SOLUSD",1748210421629,18.64964886,171.32,171.28,36.4]
["bitfinex","SOLUSD",1748210421952,18.64964886,171.32,171.25,67.2817]
["bitfinex","SOLUSD",1748210422151,25.52694739,171.3,171.24,25.52694739]
["bitfinex","SOLUSD",1748210422743,25.52694739,171.29,171.23,61.92694739]
["bitfinex","SOLUSD",1748210422946,25.52694739,171.27,171.18,120.32]
["bitfinex","SOLUSD",1748210423132,25.52694739,171.25,171.19,25.52694739]
["bitfinex","SOLUSD",1748210423333,25.52694739,171.26,171.2,25.52694739]
["bitfinex","SOLUSD",1748210423541,44.17659625,171.27,171.21,25.52694739]
["bitfinex","SOLUSD",1748210423750,36.42,171.3,171.25,25.52694739]
["bitfinex","SOLUSD",1748210423929,34.98,171.33,171.26,40.85894197]
["bitfinex","SOLUSD",1748210424133,40.85894197,171.33,171.27,40.85894197]
["bitfinex","SOLUSD",1748210424446,18.64964886,171.32,171.28,40.85894197]
["bitfinex","SOLUSD",1748210424625,40.85894197,171.34,171.28,40.85894197]
["bitfinex","SOLUSD",1748210425466,40.85894197,171.34,171.29,40.85894197]
["bitfinex","SOLUSD",1748210425667,40.85894197,171.36,171.3,40.85894197]
["bitfinex","SOLUSD",1748210425850,18.64964886,171.36,171.31,40.85894197]
["bitfinex","SOLUSD",1748210426051,40.85894197,171.38,171.32,40.85894197]
["bitfinex","SOLUSD",1748210426252,18.64964886,171.37,171.32,40.85894197]
["bitfinex","SOLUSD",1748210426542,18.64964886,171.37,171.31,40.85894197]
["bitfinex","SOLUSD",1748210426543,59.50859083,171.37,171.31,40.85894197]
["bitfinex","SOLUSD",1748210427362,40.85894197,171.38,171.32,40.85894197]
["bitfinex","SOLUSD",1748210427991,68.565,171.4,171.34,40.85894197]
["bitfinex","SOLUSD",1748210427992,36.42,171.4,171.34,40.85894197]
["bitfinex","SOLUSD",1748210428260,59.50859083,171.41,171.35,40.85894197]
["bitfinex","SOLUSD",1748210428465,40.85894197,171.42,171.36,40.85894197]
["bitfinex","SOLUSD",1748210429960,59.50859083,171.43,171.38,40.85894197]
["bitfinex","SOLUSD",1748210430456,77.27894197,171.45,171.38,40.85894197]
["bitfinex","SOLUSD",1748210430648,18.64964886,171.44,171.35,0.14216157]
["bitfinex","SOLUSD",1748210430849,59.50859083,171.44,171.37,40.85894197]
["bitfinex","SOLUSD",1748210431063,40.85894197,171.43,171.37,40.85894197]
["bitfinex","SOLUSD",1748210431564,40.85894197,171.43,171.36,40.85894197]
["bitfinex","SOLUSD",1748210431766,40.85894197,171.42,171.35,0.14216157]
["bitfinex","SOLUSD",1748210431957,40.85894197,171.42,171.36,40.85894197]
["bitfinex","SOLUSD",1748210432471,40.85894197,171.4,171.34,75.83894197]
["bitfinex","SOLUSD",1748210434854,18.64964886,171.4,171.35,40.85894197]
["bitfinex","SOLUSD",1748210435553,40.85894197,171.4,171.34,75.83894197]
["bitfinex","SOLUSD",1748210435973,40.85894197,171.4,171.34,34.98]
["bitfinex","SOLUSD",1748210437270,40.85894197,171.38,171.32,75.83894197]
["bitfinex","SOLUSD",1748210438458,40.85894197,171.38,171.33,40.85894197]
["bitfinex","SOLUSD",1748210438858,18.64964886,171.38,171.33,40.85894197]
["bitfinex","SOLUSD",1748210439160,18.64964886,171.38,171.31,36.42]
["bitfinex","SOLUSD",1748210439365,18.64964886,171.38,171.33,40.85894197]
["bitfinex","SOLUSD",1748210440583,18.64964886,171.38,171.31,36.42]
["bitfinex","SOLUSD",1748210440774,18.64964886,171.38,171.33,40.85894197]
["bitfinex","SOLUSD",1748210441984,18.64964886,171.38,171.32,40.85894197]
["bitfinex","SOLUSD",1748210442382,18.64964886,171.38,171.31,77.27894197]
["bitfinex","SOLUSD",1748210442962,18.64964886,171.38,171.31,112.25894197]
["bitfinex","SOLUSD",1748210443677,156.54964886,171.38,171.31,112.25894197]
["bitfinex","SOLUSD",1748210445270,156.54964886,171.38,171.31,71.4]
["bitfinex","SOLUSD",1748210445478,178.75894197,171.37,171.28,41.5738]
["bitfinex","SOLUSD",1748210445675,40.85894197,171.34,171.28,75.83894197]
["bitfinex","SOLUSD",1748210445982,25.53130709,171.34,171.28,60.51130709]
["bitfinex","SOLUSD",1748210446379,137.9,171.36,171.29,25.53130709]
["bitfinex","SOLUSD",1748210446575,163.43130709,171.36,171.3,25.53130709]
["bitfinex","SOLUSD",1748210446790,137.9,171.36,171.31,25.53130709]
["bitfinex","SOLUSD",1748210448070,137.9,171.36,171.32,25.53130709]
["bitfinex","SOLUSD",1748210448777,137.9,171.36,171.31,60.51130709]
["bitfinex","SOLUSD",1748210452295,137.9,171.36,171.32,25.53130709]
["bitfinex","SOLUSD",1748210453795,137.9,171.39,171.33,25.53130709]
["bitfinex","SOLUSD",1748210454098,137.9,171.39,171.37,25.53130709]
["bitfinex","SOLUSD",1748210454099,3.28421699,171.38,171.37,25.53130709]
["bitfinex","SOLUSD",1748210454867,3.28421699,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210455083,3.28421699,171.41,171.38,25.53130709]
["bitfinex","SOLUSD",1748210455793,7.2883003,171.41,171.38,25.53130709]
["bitfinex","SOLUSD",1748210456603,3.28421699,171.41,171.38,25.53130709]
["bitfinex","SOLUSD",1748210456905,3.28421699,171.4,171.37,25.53130709]
["bitfinex","SOLUSD",1748210458202,4.28794941,171.42,171.37,25.53130709]
["bitfinex","SOLUSD",1748210458576,4.01687091,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210458992,8.30482032,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210459398,4.01687091,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210459691,4.01687091,171.4,171.37,25.53130709]
["bitfinex","SOLUSD",1748210460600,4.01687091,171.4,171.36,34.98]
["bitfinex","SOLUSD",1748210460805,3.29937467,171.39,171.36,60.51130709]
["bitfinex","SOLUSD",1748210461106,4.01687091,171.38,171.36,60.51130709]
["bitfinex","SOLUSD",1748210461702,3.29937467,171.37,171.36,60.51130709]
["bitfinex","SOLUSD",1748210461902,3.29937467,171.37,171.32,63.14]
["bitfinex","SOLUSD",1748210462098,4.01687091,171.36,171.34,25.53130709]
["bitfinex","SOLUSD",1748210462592,4.01687091,171.36,171.33,60.51130709]
["bitfinex","SOLUSD",1748210462789,7.59580768,171.37,171.33,60.51130709]
["bitfinex","SOLUSD",1748210463015,4.29643301,171.37,171.34,25.53130709]
["bitfinex","SOLUSD",1748210463193,4.12465986,171.39,171.34,25.53130709]
["bitfinex","SOLUSD",1748210463194,4.29643301,171.38,171.34,25.53130709]
["bitfinex","SOLUSD",1748210464100,6.44465366,171.38,171.34,25.53130709]
["bitfinex","SOLUSD",1748210464300,4.02034678,171.37,171.33,34.98]
["bitfinex","SOLUSD",1748210464500,4.02034678,171.37,171.34,25.53130709]
["bitfinex","SOLUSD",1748210464682,4.02034678,171.37,171.35,25.53130709]
["bitfinex","SOLUSD",1748210464888,4.02034678,171.37,171.36,25.53130709]
["bitfinex","SOLUSD",1748210466021,4.02034678,171.37,171.35,60.51130709]
["bitfinex","SOLUSD",1748210466514,7.32151975,171.37,171.35,60.51130709]
["bitfinex","SOLUSD",1748210467090,4.29643301,171.38,171.35,60.51130709]
["bitfinex","SOLUSD",1748210467288,3.30117297,171.39,171.35,60.51130709]
["bitfinex","SOLUSD",1748210468415,4.02264385,171.38,171.35,60.51130709]
["bitfinex","SOLUSD",1748210468617,7.32381682,171.38,171.35,60.51130709]
["bitfinex","SOLUSD",1748210469420,4.02264385,171.37,171.35,34.98]
["bitfinex","SOLUSD",1748210469615,7.32381682,171.37,171.35,60.51130709]
["bitfinex","SOLUSD",1748210470420,7.32381682,171.37,171.36,25.53130709]
["bitfinex","SOLUSD",1748210470634,3.30117297,171.37,171.36,25.53130709]
["bitfinex","SOLUSD",1748210470927,3.30117297,171.39,171.36,25.53130709]
["bitfinex","SOLUSD",1748210471098,3.30117297,171.39,171.38,25.53130709]
["bitfinex","SOLUSD",1748210471424,7.33088708,171.39,171.38,60.51130709]
["bitfinex","SOLUSD",1748210471623,11.63856779,171.39,171.38,60.51130709]
["bitfinex","SOLUSD",1748210472928,7.33088708,171.39,171.38,60.51130709]
["bitfinex","SOLUSD",1748210475210,4.02971411,171.39,171.38,60.51130709]
["bitfinex","SOLUSD",1748210476029,4.12465986,171.42,171.38,60.51130709]
["bitfinex","SOLUSD",1748210476407,4.12465986,171.42,171.39,25.53130709]
["bitfinex","SOLUSD",1748210476918,7.33644395,171.41,171.39,25.53130709]
["bitfinex","SOLUSD",1748210477123,11.64232273,171.41,171.39,25.53130709]
["bitfinex","SOLUSD",1748210477714,7.33644395,171.41,171.39,25.53130709]
["bitfinex","SOLUSD",1748210477900,4.02927548,171.4,171.39,25.53130709]
["bitfinex","SOLUSD",1748210478107,7.33644395,171.4,171.39,25.53130709]
["bitfinex","SOLUSD",1748210481422,7.33644395,171.4,171.38,34.98]
["bitfinex","SOLUSD",1748210481615,4.02927548,171.4,171.36,25.53130709]
["bitfinex","SOLUSD",1748210481821,4.02927548,171.4,171.36,60.51130709]
["bitfinex","SOLUSD",1748210482213,4.02927548,171.39,171.36,60.51130709]
["bitfinex","SOLUSD",1748210483339,4.30309505,171.41,171.36,60.51130709]
["bitfinex","SOLUSD",1748210483510,4.30309505,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210483832,6.45449473,171.41,171.37,25.53130709]
["bitfinex","SOLUSD",1748210484239,4.02495145,171.4,171.37,25.53130709]
["bitfinex","SOLUSD",1748210484425,7.32955722,171.4,171.37,25.53130709]
["bitfinex","SOLUSD",1748210485030,4.02495145,171.39,171.37,25.53130709]
["bitfinex","SOLUSD",1748210486033,4.02495145,171.38,171.37,25.53130709]
["bitfinex","SOLUSD",1748210488840,7.32906412,171.38,171.37,25.53130709]
["bitfinex","SOLUSD",1748210491256,7.32906412,171.4,171.37,25.53130709]
["bitfinex","SOLUSD",1748210491436,7.32906412,171.4,171.39,25.53130709]
["bitfinex","SOLUSD",1748210495258,3.30411267,171.4,171.39,25.53130709]
["bitfinex","SOLUSD",1748210495462,7.32906412,171.42,171.4,0.14216157]
["bitfinex","SOLUSD",1748210495649,7.32906412,171.42,171.41,60.65346866]
["bitfinex","SOLUSD",1748210496157,3.30411267,171.42,171.41,60.65346866]
["bitfinex","SOLUSD",1748210496559,4.12465986,171.45,171.41,60.65346866]
["bitfinex","SOLUSD",1748210496734,4.12465986,171.45,171.44,25.53130709]
["bitfinex","SOLUSD",1748210496940,4.12465986,171.45,171.44,62.71130709]
["bitfinex","SOLUSD",1748210498157,7.61630408,171.48,171.44,62.71130709]
["bitfinex","SOLUSD",1748210498473,4.03908288,171.47,171.45,34.98]
["bitfinex","SOLUSD",1748210499359,3.30797219,171.49,171.45,34.98]
["bitfinex","SOLUSD",1748210499562,3.30797219,171.49,171.48,25.53130709]
["bitfinex","SOLUSD",1748210500048,7.34578148,171.49,171.48,25.53130709]
["bitfinex","SOLUSD",1748210500471,3.30797219,171.49,171.48,25.53130709]
["bitfinex","SOLUSD",1748210501171,3.30797219,171.53,171.48,25.53130709]
["bitfinex","SOLUSD",1748210501365,4.03509416,171.52,171.48,25.53130709]
["bitfinex","SOLUSD",1748210502048,4.03509416,171.52,171.45,34.98]
["bitfinex","SOLUSD",1748210502049,4.03509416,171.52,171.49,25.53130709]
["bitfinex","SOLUSD",1748210502660,4.03509416,171.52,171.51,25.53130709]
["bitfinex","SOLUSD",1748210503762,4.12465986,171.57,171.51,25.67346866]
["bitfinex","SOLUSD",1748210504076,4.12465986,171.57,171.56,25.53130709]
["bitfinex","SOLUSD",1748210505065,4.12465986,171.57,171.55,25.53130709]
["bitfinex","SOLUSD",1748210505260,4.12465986,171.57,171.56,25.53130709]
["bitfinex","SOLUSD",1748210505664,137.9,171.59,171.56,25.53130709]
["bitfinex","SOLUSD",1748210507674,137.9,171.59,171.57,25.53130709]
["bitfinex","SOLUSD",1748210508065,137.9,171.59,171.56,25.53130709]
["bitfinex","SOLUSD",1748210508473,169.91040709,171.62,171.56,25.53130709]
["bitfinex","SOLUSD",1748210512176,169.91040709,171.62,171.57,34.94]
["bitfinex","SOLUSD",1748210513669,137.9,171.62,171.59,25.53130709]
["bitfinex","SOLUSD",1748210513972,25.53130709,171.65,171.59,25.53130709]
["bitfinex","SOLUSD",1748210514180,25.53130709,171.65,171.6,60.47130709]
["bitfinex","SOLUSD",1748210514785,171.55230709,171.67,171.61,25.53130709]
["bitfinex","SOLUSD",1748210516601,25.53130709,171.65,171.6,34.94]
["bitfinex","SOLUSD",1748210516892,146.021,171.67,171.59,34.94]
["bitfinex","SOLUSD",1748210516893,25.53130709,171.62,171.59,34.94]
["bitfinex","SOLUSD",1748210517470,18.64964886,171.65,171.55,25.53130709]
["bitfinex","SOLUSD",1748210517471,25.53130709,171.61,171.55,25.53130709]
["bitfinex","SOLUSD",1748210517689,25.53130709,171.61,171.56,34.94]
["bitfinex","SOLUSD",1748210518698,25.53130709,171.61,171.56,60.47130709]
["bitfinex","SOLUSD",1748210520901,25.53130709,171.61,171.56,34.94]
["bitfinex","SOLUSD",1748210521930,25.53130709,171.57,171.49,1.5607]
["bitfinex","SOLUSD",1748210522202,25.53130709,171.57,171.46,6.5491]
["bitfinex","SOLUSD",1748210522203,25.53130709,171.55,171.48,34.94]
["bitfinex","SOLUSD",1748210522384,25.53130709,171.53,171.48,60.47130709]
["bitfinex","SOLUSD",1748210522587,25.53130709,171.53,171.48,34.94]
["bitfinex","SOLUSD",1748210522900,25.53130709,171.51,171.48,34.94]
["bitfinex","SOLUSD",1748210523486,25.53130709,171.52,171.48,34.94]
["bitfinex","SOLUSD",1748210526108,25.53130709,171.52,171.46,25.53130709]
["bitfinex","SOLUSD",1748210526488,25.53130709,171.52,171.47,25.53130709]
["bitfinex","SOLUSD",1748210526695,25.53130709,171.53,171.47,25.53130709]
["bitfinex","SOLUSD",1748210527409,27.04780709,171.54,171.49,25.53130709]
["bitfinex","SOLUSD",1748210527604,137.9,171.57,171.52,25.53130709]
["bitfinex","SOLUSD",1748210527811,25.53130709,171.59,171.53,25.53130709]
["bitfinex","SOLUSD",1748210528105,25.53130709,171.59,171.53,34.94]
["bitfinex","SOLUSD",1748210528305,25.53130709,171.59,171.53,60.47130709]
["bitfinex","SOLUSD",1748210529107,25.53130709,171.6,171.54,25.53130709]
["bitfinex","SOLUSD",1748210529313,25.53130709,171.6,171.55,25.53130709]
["bitfinex","SOLUSD",1748210529507,25.53130709,171.61,171.56,25.53130709]
["bitfinex","SOLUSD",1748210529818,25.53130709,171.61,171.55,25.53130709]
["bitfinex","SOLUSD",1748210530506,28.80933982,171.62,171.57,25.53130709]
["bitfinex","SOLUSD",1748210530695,28.80933982,171.62,171.57,60.47130709]
["bitfinex","SOLUSD",1748210531010,25.53130709,171.62,171.57,60.47130709]
["bitfinex","SOLUSD",1748210531314,25.53130709,171.62,171.57,34.94]
["bitfinex","SOLUSD",1748210531619,25.53130709,171.62,171.57,60.47130709]
["bitfinex","SOLUSD",1748210531925,28.80933982,171.63,171.57,60.47130709]
["bitfinex","SOLUSD",1748210532091,25.53130709,171.62,171.57,34.94]
["bitfinex","SOLUSD",1748210532293,25.53130709,171.62,171.57,60.47130709]
["bitfinex","SOLUSD",1748210534024,4.84273273,171.66,171.57,60.47130709]
["bitfinex","SOLUSD",1748210534245,25.53130709,171.64,171.59,25.53130709]
["bitfinex","SOLUSD",1748210534398,4.84273273,171.66,171.59,25.53130709]
["bitfinex","SOLUSD",1748210534739,25.53130709,171.65,171.6,25.53130709]
["bitfinex","SOLUSD",1748210535201,25.53130709,171.64,171.57,34.94]
["bitfinex","SOLUSD",1748210535389,25.53130709,171.64,171.58,25.53130709]
["bitfinex","SOLUSD",1748210537238,25.53130709,171.64,171.59,25.53130709]
["bitfinex","SOLUSD",1748210538248,25.53130709,171.65,171.59,25.53130709]
["bitfinex","SOLUSD",1748210540542,25.53130709,171.65,171.59,25.47128158]
["bitfinex","SOLUSD",1748210541621,4.05237096,171.64,171.59,25.47128158]
["bitfinex","SOLUSD",1748210541926,4.05237096,171.64,171.6,25.53130709]
["bitfinex","SOLUSD",1748210544020,4.05237096,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748210544346,29.58367805,171.64,171.58,51.53130709]
["bitfinex","SOLUSD",1748210544538,25.53130709,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748210544844,25.53130709,171.64,171.58,51.53130709]
["bitfinex","SOLUSD",1748210545143,3.27803273,171.67,171.58,86.47130709]
["bitfinex","SOLUSD",1748210545144,25.53130709,171.63,171.58,86.47130709]
["bitfinex","SOLUSD",1748210546227,25.53130709,171.63,171.58,60.47130709]
["bitfinex","SOLUSD",1748210546948,4.05506674,171.62,171.58,60.47130709]
["bitfinex","SOLUSD",1748210549946,25.53130709,171.63,171.58,25.53130709]
["bitfinex","SOLUSD",1748210550135,25.53130709,171.63,171.59,34.92]
["bitfinex","SOLUSD",1748210554044,28.80933982,171.65,171.59,60.45130709]
["bitfinex","SOLUSD",1748210554246,28.80933982,171.65,171.59,34.92]
["bitfinex","SOLUSD",1748210554438,28.80933982,171.65,171.59,60.45130709]
["bitfinex","SOLUSD",1748210556155,25.53130709,171.65,171.59,60.45130709]
["bitfinex","SOLUSD",1748210557248,18.65362871,171.65,171.59,53.57362871]
["bitfinex","SOLUSD",1748210558959,18.65362871,171.65,171.6,18.65362871]
["bitfinex","SOLUSD",1748210559171,3.27803273,171.67,171.61,18.65362871]
["bitfinex","SOLUSD",1748210559457,3.27803273,171.67,171.62,18.65362871]
["bitfinex","SOLUSD",1748210559668,3.27803273,171.67,171.63,34.92]
["bitfinex","SOLUSD",1748210560372,4.06027736,171.67,171.63,34.92]
["bitfinex","SOLUSD",1748210563567,4.06027736,171.67,171.66,26.14216157]
["bitfinex","SOLUSD",1748210563881,4.06027736,171.67,171.66,18.78941444]
["bitfinex","SOLUSD",1748210564188,22.77191273,171.71,171.66,71.78]
["bitfinex","SOLUSD",1748210564469,18.64725287,171.7,171.66,71.78]
["bitfinex","SOLUSD",1748210564680,4.12465986,171.71,171.66,71.78]
["bitfinex","SOLUSD",1748210564844,4.12465986,171.71,171.67,18.64725287]
["bitfinex","SOLUSD",1748210565044,4.12465986,171.71,171.7,18.64725287]
["bitfinex","SOLUSD",1748210565279,4.12465986,171.71,171.7,34.92]
["bitfinex","SOLUSD",1748210565450,4.12465986,171.71,171.66,36.86]
["bitfinex","SOLUSD",1748210565451,18.64725287,171.71,171.67,34.92]
["bitfinex","SOLUSD",1748210565659,18.64725287,171.69,171.65,71.78]
["bitfinex","SOLUSD",1748210565854,18.64725287,171.7,171.65,71.78]
["bitfinex","SOLUSD",1748210567369,3.29874921,171.74,171.67,18.64725287]
["bitfinex","SOLUSD",1748210567572,3.29874921,171.74,171.65,71.78]
["bitfinex","SOLUSD",1748210567756,18.64725287,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748210568080,18.64725287,171.68,171.65,71.78]
["bitfinex","SOLUSD",1748210568282,18.64725287,171.67,171.65,71.78]
["bitfinex","SOLUSD",1748210568779,3.29874921,171.74,171.66,44.78941444]
["bitfinex","SOLUSD",1748210568963,3.29874921,171.74,171.71,18.64725287]
["bitfinex","SOLUSD",1748210569166,18.64725287,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748210569371,18.64725287,171.7,171.67,71.78]
["bitfinex","SOLUSD",1748210569683,18.64725287,171.71,171.67,71.78]
["bitfinex","SOLUSD",1748210569873,18.64725287,171.73,171.67,90.42725287]
["bitfinex","SOLUSD",1748210570183,18.64725287,171.73,171.68,18.64725287]
["bitfinex","SOLUSD",1748210570483,18.64725287,171.73,171.63,24.61826446]
["bitfinex","SOLUSD",1748210570484,18.64725287,171.7,171.55,91.5]
["bitfinex","SOLUSD",1748210570665,3.29874921,171.74,171.66,18.64725287]
["bitfinex","SOLUSD",1748210570866,3.29874921,171.74,171.7,18.64725287]
["bitfinex","SOLUSD",1748210571179,3.29874921,171.74,171.7,55.50725287]
["bitfinex","SOLUSD",1748210571384,3.29874921,171.76,171.73,18.64725287]
["bitfinex","SOLUSD",1748210571562,7.35894311,171.76,171.73,18.64725287]
["bitfinex","SOLUSD",1748210572680,18.64725287,171.78,171.73,18.64725287]
["bitfinex","SOLUSD",1748210572874,18.64725287,171.74,171.66,1.652]
["bitfinex","SOLUSD",1748210573178,26.0,171.8,171.72,18.64725287]
["bitfinex","SOLUSD",1748210573369,4.07368705,171.79,171.72,18.64725287]
["bitfinex","SOLUSD",1748210573570,18.64725287,171.77,171.71,18.64725287]
["bitfinex","SOLUSD",1748210573784,18.64725287,171.76,171.71,18.64725287]
["bitfinex","SOLUSD",1748210574083,7.37243626,171.79,171.72,18.64725287]
["bitfinex","SOLUSD",1748210574286,18.64725287,171.76,171.71,18.64725287]
["bitfinex","SOLUSD",1748210574481,7.37243626,171.79,171.7,34.92]
["bitfinex","SOLUSD",1748210574482,18.64725287,171.74,171.7,34.92]
["bitfinex","SOLUSD",1748210574665,4.07368705,171.78,171.7,34.92]
["bitfinex","SOLUSD",1748210574877,18.64725287,171.75,171.7,53.56725287]
["bitfinex","SOLUSD",1748210575183,18.64725287,171.76,171.71,18.64725287]
["bitfinex","SOLUSD",1748210575387,3.29874921,171.79,171.72,18.64725287]
["bitfinex","SOLUSD",1748210575616,18.64725287,171.76,171.71,18.78941444]
["bitfinex","SOLUSD",1748210575899,18.64725287,171.76,171.72,36.84]
["bitfinex","SOLUSD",1748210577477,18.64725287,171.77,171.72,55.48725287]
["bitfinex","SOLUSD",1748210577695,18.64725287,171.79,171.74,18.64725287]
["bitfinex","SOLUSD",1748210578000,4.07062489,171.78,171.73,18.64725287]
["bitfinex","SOLUSD",1748210578201,4.07062489,171.78,171.74,18.64725287]
["bitfinex","SOLUSD",1748210578385,4.07062489,171.78,171.75,44.64725287]
["bitfinex","SOLUSD",1748210579098,4.07062489,171.79,171.75,44.64725287]
["bitfinex","SOLUSD",1748210579348,22.71787776,171.79,171.73,44.64725287]
["bitfinex","SOLUSD",1748210579480,18.64725287,171.78,171.73,44.64725287]
["bitfinex","SOLUSD",1748210579881,18.64725287,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748210580109,18.64725287,171.78,171.73,44.64725287]
["bitfinex","SOLUSD",1748210580279,18.64964886,171.81,171.73,44.64725287]
["bitfinex","SOLUSD",1748210580611,3.29874921,171.82,171.74,18.64725287]
["bitfinex","SOLUSD",1748210580813,3.29874921,171.82,171.78,18.64725287]
["bitfinex","SOLUSD",1748210580981,3.29874921,171.82,171.79,18.64725287]
["bitfinex","SOLUSD",1748210581309,3.29874921,171.82,171.81,0.14216157]
["bitfinex","SOLUSD",1748210581507,3.29874921,171.82,171.8,34.9]
["bitfinex","SOLUSD",1748210582321,18.64725287,171.82,171.8,34.9]
["bitfinex","SOLUSD",1748210583017,4.12465986,171.84,171.8,34.9]
["bitfinex","SOLUSD",1748210583241,18.64725287,171.82,171.8,34.9]
["bitfinex","SOLUSD",1748210583443,18.64725287,171.83,171.8,34.9]
["bitfinex","SOLUSD",1748210583744,22.77191273,171.84,171.8,34.9]
["bitfinex","SOLUSD",1748210584109,4.12465986,171.84,171.8,34.9]
["bitfinex","SOLUSD",1748210584311,22.77191273,171.84,171.8,34.9]
["bitfinex","SOLUSD",1748210584531,4.28153173,171.87,171.83,18.64725287]
["bitfinex","SOLUSD",1748210584737,0.05258197,171.86,171.84,18.64725287]
["bitfinex","SOLUSD",1748210585124,0.05258197,171.86,171.84,55.48725287]
["bitfinex","SOLUSD",1748210585657,0.05258197,171.86,171.85,79.54725287]
["bitfinex","SOLUSD",1748210585803,0.05258197,171.86,171.85,79.68941444]
["bitfinex","SOLUSD",1748210586010,4.12465986,171.89,171.87,26.14216157]
["bitfinex","SOLUSD",1748210586310,4.12465986,171.89,171.86,18.64725287]
["bitfinex","SOLUSD",1748210586535,4.12465986,171.89,171.85,60.9]
["bitfinex","SOLUSD",1748210586731,18.64725287,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748210586933,4.12465986,171.89,171.84,38.48]
["bitfinex","SOLUSD",1748210587109,22.77191273,171.89,171.84,38.48]
["bitfinex","SOLUSD",1748210587621,4.08135209,171.91,171.86,18.64725287]
["bitfinex","SOLUSD",1748210587813,22.72860496,171.91,171.86,18.64725287]
["bitfinex","SOLUSD",1748210588227,18.64725287,171.91,171.85,0.14216157]
["bitfinex","SOLUSD",1748210588444,18.64725287,171.91,171.85,18.78941444]
["bitfinex","SOLUSD",1748210588746,18.64725287,171.91,171.86,18.64725287]
["bitfinex","SOLUSD",1748210589041,18.64725287,171.94,171.89,18.64725287]
["bitfinex","SOLUSD",1748210589420,18.64725287,171.94,171.88,53.54725287]
["bitfinex","SOLUSD",1748210590046,18.64725287,171.94,171.89,18.64725287]
["bitfinex","SOLUSD",1748210590411,1.6242,171.98,171.89,18.64725287]
["bitfinex","SOLUSD",1748210590638,18.64725287,171.99,171.92,0.14216157]
["bitfinex","SOLUSD",1748210590839,18.64725287,171.97,171.93,34.88]
["bitfinex","SOLUSD",1748210591171,18.64725287,171.97,171.94,34.88]
["bitfinex","SOLUSD",1748210591533,18.64725287,171.98,171.94,34.88]
["bitfinex","SOLUSD",1748210591735,18.64725287,171.99,171.94,34.88]
["bitfinex","SOLUSD",1748210591944,4.12465986,172.01,171.97,18.64725287]
["bitfinex","SOLUSD",1748210592153,4.12465986,172.01,171.96,18.64725287]
["bitfinex","SOLUSD",1748210592365,18.64725287,172.02,171.96,18.64725287]
["bitfinex","SOLUSD",1748210593263,18.64964886,172.06,171.96,18.64725287]
["bitfinex","SOLUSD",1748210593570,18.64725287,172.05,171.99,18.64725287]
["bitfinex","SOLUSD",1748210593877,18.64725287,172.05,172.0,34.88]
["bitfinex","SOLUSD",1748210594052,10.24405986,172.07,172.0,34.88]
["bitfinex","SOLUSD",1748210594238,18.64725287,172.05,172.0,34.88]
["bitfinex","SOLUSD",1748210594651,4.12465986,172.07,172.0,34.88]
["bitfinex","SOLUSD",1748210594851,22.77191273,172.07,172.02,18.64725287]
["bitfinex","SOLUSD",1748210595093,22.77191273,172.07,171.98,26.0]
["bitfinex","SOLUSD",1748210595094,4.12465986,172.07,171.98,26.0]
["bitfinex","SOLUSD",1748210595246,18.64725287,172.04,172.01,34.88]
["bitfinex","SOLUSD",1748210595759,41.35436367,172.1,172.01,34.88]
["bitfinex","SOLUSD",1748210595760,18.64725287,172.05,172.01,34.88]
["bitfinex","SOLUSD",1748210595959,18.64964886,172.1,172.01,34.88]
["bitfinex","SOLUSD",1748210596358,29.70569069,172.07,172.01,64.58569069]
["bitfinex","SOLUSD",1748210596593,6.6088,172.11,172.04,29.70569069]
["bitfinex","SOLUSD",1748210596893,4.89954188,172.13,172.05,29.70569069]
["bitfinex","SOLUSD",1748210597079,29.70569069,172.1,172.06,34.86]
["bitfinex","SOLUSD",1748210597959,1.6363,172.13,172.06,34.86]
["bitfinex","SOLUSD",1748210598359,29.70569069,172.11,172.06,64.56569069]
["bitfinex","SOLUSD",1748210599068,29.70569069,172.14,172.08,29.70569069]
["bitfinex","SOLUSD",1748210599394,1.5334,172.17,172.09,29.70569069]
["bitfinex","SOLUSD",1748210599598,29.70569069,172.15,172.09,29.70569069]
["bitfinex","SOLUSD",1748210599755,29.70569069,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748210599756,29.70569069,172.13,172.06,35.00216157]
["bitfinex","SOLUSD",1748210599957,29.70569069,172.11,172.07,26.0]
["bitfinex","SOLUSD",1748210600290,29.70569069,172.1,172.04,55.70569069]
["bitfinex","SOLUSD",1748210600506,29.70569069,172.08,172.03,55.70569069]
["bitfinex","SOLUSD",1748210600672,29.70569069,172.08,172.05,34.86]
["bitfinex","SOLUSD",1748210600877,29.70569069,172.1,172.05,34.86]
["bitfinex","SOLUSD",1748210601061,1.5334,172.17,172.06,29.70569069]
["bitfinex","SOLUSD",1748210601259,29.70569069,172.13,172.08,29.70569069]
["bitfinex","SOLUSD",1748210601474,1.5334,172.17,172.08,29.70569069]
["bitfinex","SOLUSD",1748210601795,29.70569069,172.15,172.08,0.14216157]
["bitfinex","SOLUSD",1748210601992,29.70569069,172.14,172.08,29.84785226]
["bitfinex","SOLUSD",1748210602180,1.5334,172.17,172.09,29.70569069]
["bitfinex","SOLUSD",1748210602380,29.70569069,172.14,172.1,34.86]
["bitfinex","SOLUSD",1748210603495,29.70569069,172.15,172.1,64.56569069]
["bitfinex","SOLUSD",1748210603698,29.70569069,172.15,172.1,34.86]
["bitfinex","SOLUSD",1748210603989,6.634,172.19,172.11,29.70569069]
["bitfinex","SOLUSD",1748210604178,26.0,172.2,172.11,29.70569069]
["bitfinex","SOLUSD",1748210604599,29.70569069,172.17,172.12,29.70569069]
["bitfinex","SOLUSD",1748210604797,29.70569069,172.2,172.14,29.70569069]
["bitfinex","SOLUSD",1748210604966,29.70569069,172.2,172.15,64.54569069]
["bitfinex","SOLUSD",1748210605172,41.36872134,172.26,172.15,64.54569069]
["bitfinex","SOLUSD",1748210605173,29.70569069,172.21,172.15,64.54569069]
["bitfinex","SOLUSD",1748210605382,29.70569069,172.2,172.15,64.54569069]
["bitfinex","SOLUSD",1748210605572,29.70569069,172.22,172.16,29.70569069]
["bitfinex","SOLUSD",1748210605885,29.70569069,172.23,172.17,29.70569069]
["bitfinex","SOLUSD",1748210606085,29.70569069,172.22,172.16,29.84785226]
["bitfinex","SOLUSD",1748210606467,18.64964886,172.28,172.16,29.84785226]
["bitfinex","SOLUSD",1748210606468,18.64964886,172.28,172.17,29.70569069]
["bitfinex","SOLUSD",1748210606763,29.70569069,172.23,172.17,29.70569069]
["bitfinex","SOLUSD",1748210606968,83.06964886,172.28,172.16,29.84785226]
["bitfinex","SOLUSD",1748210607183,29.70569069,172.22,172.16,29.70569069]
["bitfinex","SOLUSD",1748210607374,29.70569069,172.19,172.15,34.84]
["bitfinex","SOLUSD",1748210607571,29.70569069,172.18,172.15,34.84]
["bitfinex","SOLUSD",1748210607768,18.64964886,172.24,172.15,34.84]
["bitfinex","SOLUSD",1748210607966,29.70569069,172.2,172.15,34.84]
["bitfinex","SOLUSD",1748210608175,29.70569069,172.18,172.15,34.84]
["bitfinex","SOLUSD",1748210608469,29.70569069,172.16,172.08,6.2686]
["bitfinex","SOLUSD",1748210608672,29.70569069,172.13,172.09,34.84]
["bitfinex","SOLUSD",1748210608882,29.70569069,172.12,172.09,34.84]
["bitfinex","SOLUSD",1748210609175,29.70569069,172.13,172.09,34.84]
["bitfinex","SOLUSD",1748210609392,29.70569069,172.11,172.07,38.42]
["bitfinex","SOLUSD",1748210609595,29.70569069,172.09,172.07,38.42]
["bitfinex","SOLUSD",1748210609786,29.70569069,172.09,172.04,144.46]
["bitfinex","SOLUSD",1748210609978,29.70569069,172.09,172.04,60.84]
["bitfinex","SOLUSD",1748210610296,18.64964886,172.15,172.04,60.84]
["bitfinex","SOLUSD",1748210610297,29.70569069,172.08,172.04,60.84]
["bitfinex","SOLUSD",1748210610483,18.64964886,172.15,172.04,60.84]
["bitfinex","SOLUSD",1748210610678,29.70569069,172.1,172.04,90.54569069]
["bitfinex","SOLUSD",1748210611287,29.70569069,172.08,172.04,60.84]
["bitfinex","SOLUSD",1748210611497,29.70569069,172.07,172.02,73.24]
["bitfinex","SOLUSD",1748210611674,18.79181043,172.15,172.04,29.70569069]
["bitfinex","SOLUSD",1748210611675,0.14216157,172.14,172.04,29.70569069]
["bitfinex","SOLUSD",1748210611881,29.70569069,172.07,172.02,99.24]
["bitfinex","SOLUSD",1748210612180,29.70569069,172.04,172.02,34.84]
["bitfinex","SOLUSD",1748210612394,29.70569069,172.03,171.97,73.24]
["bitfinex","SOLUSD",1748210612580,29.70569069,171.99,171.94,6.4534]
["bitfinex","SOLUSD",1748210612891,18.64964886,172.06,171.89,5.81760872]
["bitfinex","SOLUSD",1748210612892,38.4,172.03,171.89,6.1138]
["bitfinex","SOLUSD",1748210613095,29.70569069,171.96,171.9,29.70569069]
["bitfinex","SOLUSD",1748210613300,29.70569069,171.95,171.9,29.70569069]
["bitfinex","SOLUSD",1748210613481,29.70569069,171.97,171.91,55.70569069]
["bitfinex","SOLUSD",1748210613680,38.4,172.03,171.89,41.09596157]
["bitfinex","SOLUSD",1748210613681,38.4,172.03,171.94,29.70569069]
["bitfinex","SOLUSD",1748210613874,38.4,172.03,171.95,29.70569069]
["bitfinex","SOLUSD",1748210614470,29.70569069,172.01,171.95,29.70569069]
["bitfinex","SOLUSD",1748210614688,38.4,172.03,171.95,29.70569069]
["bitfinex","SOLUSD",1748210614886,29.70569069,172.01,171.95,29.70569069]
["bitfinex","SOLUSD",1748210615799,29.70569069,172.01,171.96,29.70569069]
["bitfinex","SOLUSD",1748210615997,29.70569069,172.02,171.96,29.70569069]
["bitfinex","SOLUSD",1748210616189,29.70569069,172.02,171.95,26.0]
["bitfinex","SOLUSD",1748210616382,29.70569069,172.02,171.96,29.70569069]
["bitfinex","SOLUSD",1748210616989,29.70569069,172.02,171.95,26.0]
["bitfinex","SOLUSD",1748210617591,29.70569069,172.01,171.95,55.70569069]
["bitfinex","SOLUSD",1748210617790,29.70569069,172.01,171.95,29.70569069]
["bitfinex","SOLUSD",1748210617999,38.4,172.03,171.95,29.70569069]
["bitfinex","SOLUSD",1748210618200,29.70569069,172.03,171.97,29.70569069]
["bitfinex","SOLUSD",1748210618585,6.1975,172.1,172.0,29.70569069]
["bitfinex","SOLUSD",1748210618786,38.7,172.13,172.03,29.70569069]
["bitfinex","SOLUSD",1748210619006,29.70569069,172.1,172.05,29.70569069]
["bitfinex","SOLUSD",1748210619183,29.70569069,172.11,172.06,29.70569069]
["bitfinex","SOLUSD",1748210619388,29.70569069,172.13,172.07,29.70569069]
["bitfinex","SOLUSD",1748210620083,33.83035055,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210620287,29.70569069,172.11,172.06,29.70569069]
["bitfinex","SOLUSD",1748210620886,29.70569069,172.11,172.04,60.84]
["bitfinex","SOLUSD",1748210621090,29.70569069,172.11,172.05,29.70569069]
["bitfinex","SOLUSD",1748210621807,6.518,172.15,172.05,29.70569069]
["bitfinex","SOLUSD",1748210622010,9.77738878,172.15,172.06,29.70569069]
["bitfinex","SOLUSD",1748210622194,29.70569069,172.13,172.04,60.98216157]
["bitfinex","SOLUSD",1748210622394,29.70569069,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210622591,9.77738878,172.15,172.05,0.14216157]
["bitfinex","SOLUSD",1748210622799,29.70569069,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210623814,29.70569069,172.13,172.07,29.70569069]
["bitfinex","SOLUSD",1748210624181,3.25938878,172.15,172.07,29.70569069]
["bitfinex","SOLUSD",1748210624386,3.25938878,172.15,172.05,0.14216157]
["bitfinex","SOLUSD",1748210624387,29.70569069,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210624798,29.70569069,172.12,172.04,60.84]
["bitfinex","SOLUSD",1748210625000,29.70569069,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210625611,3.25938878,172.15,172.04,60.84]
["bitfinex","SOLUSD",1748210625612,29.70569069,172.11,172.05,29.70569069]
["bitfinex","SOLUSD",1748210625811,29.70569069,172.13,172.07,29.70569069]
["bitfinex","SOLUSD",1748210626712,29.70569069,172.13,172.04,60.84]
["bitfinex","SOLUSD",1748210626928,29.70569069,172.13,172.06,29.70569069]
["bitfinex","SOLUSD",1748210627101,18.64964886,172.15,172.07,29.70569069]
["bitfinex","SOLUSD",1748210627301,29.70569069,172.14,172.08,29.70569069]
["bitfinex","SOLUSD",1748210627604,4.03775216,172.14,172.13,29.70569069]
["bitfinex","SOLUSD",1748210628133,4.03775216,172.18,172.12,29.70569069]
["bitfinex","SOLUSD",1748210628614,29.70569069,172.14,172.07,29.70569069]
["bitfinex","SOLUSD",1748210628987,29.70569069,172.15,172.08,29.70569069]
["bitfinex","SOLUSD",1748210629183,33.74344285,172.14,172.06,34.84]
["bitfinex","SOLUSD",1748210629401,33.74344285,172.14,172.07,29.70569069]
["bitfinex","SOLUSD",1748210629627,29.70569069,172.11,172.05,29.70569069]
["bitfinex","SOLUSD",1748210629986,4.03775216,172.1,172.05,29.70569069]
["bitfinex","SOLUSD",1748210630709,4.03775216,172.1,172.04,26.0]
["bitfinex","SOLUSD",1748210630888,4.03775216,172.09,172.05,29.70569069]
["bitfinex","SOLUSD",1748210631815,4.03775216,172.1,172.06,29.70569069]
["bitfinex","SOLUSD",1748210633330,32.98620918,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210633617,3.28051849,172.12,172.06,29.70569069]
["bitfinex","SOLUSD",1748210633794,3.28051849,172.12,172.07,29.70569069]
["bitfinex","SOLUSD",1748210633995,4.05713562,172.11,172.07,29.70569069]
["bitfinex","SOLUSD",1748210635019,4.05713562,172.1,172.07,29.70569069]
["bitfinex","SOLUSD",1748210635923,4.05713562,172.1,172.07,18.55117107]
["bitfinex","SOLUSD",1748210636102,4.05713562,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1748210636296,3.28051849,172.12,172.07,18.55117107]
["bitfinex","SOLUSD",1748210636495,3.28051849,172.12,172.04,26.14216157]
["bitfinex","SOLUSD",1748210636496,21.83168956,172.12,172.06,18.55117107]
["bitfinex","SOLUSD",1748210637104,4.06649258,172.11,172.06,18.55117107]
["bitfinex","SOLUSD",1748210637511,4.06649258,172.11,172.07,18.55117107]
["bitfinex","SOLUSD",1748210637711,4.06649258,172.1,172.07,18.55117107]
["bitfinex","SOLUSD",1748210638124,4.06649258,172.1,172.08,18.55117107]
["bitfinex","SOLUSD",1748210638296,4.06649258,172.1,172.07,18.55117107]
["bitfinex","SOLUSD",1748210638816,4.06649258,172.1,172.06,18.55117107]
["bitfinex","SOLUSD",1748210639208,21.83168956,172.12,172.06,18.55117107]
["bitfinex","SOLUSD",1748210639406,21.83168956,172.12,172.04,26.0]
["bitfinex","SOLUSD",1748210639613,21.83168956,172.12,172.05,53.39117107]
["bitfinex","SOLUSD",1748210639831,18.55117107,172.1,172.05,34.84]
["bitfinex","SOLUSD",1748210640016,18.55117107,172.09,172.05,34.84]
["bitfinex","SOLUSD",1748210640212,4.07025814,172.09,172.05,53.39117107]
["bitfinex","SOLUSD",1748210640511,4.07025814,172.09,172.05,18.55117107]
["bitfinex","SOLUSD",1748210640713,4.07025814,172.09,172.06,18.55117107]
["bitfinex","SOLUSD",1748210640915,4.07025814,172.09,172.05,18.55117107]
["bitfinex","SOLUSD",1748210641127,4.07025814,172.08,172.04,53.39117107]
["bitfinex","SOLUSD",1748210641708,4.07025814,172.08,172.05,18.55117107]
["bitfinex","SOLUSD",1748210642322,18.55117107,172.11,172.05,18.55117107]
["bitfinex","SOLUSD",1748210642521,18.55117107,172.1,172.04,53.39117107]
["bitfinex","SOLUSD",1748210642913,18.55117107,172.09,172.01,6.0603]
["bitfinex","SOLUSD",1748210643232,29.28051849,172.12,172.01,6.0603]
["bitfinex","SOLUSD",1748210643233,30.86791849,172.12,172.06,18.55117107]
["bitfinex","SOLUSD",1748210643422,30.86791849,172.12,172.02,0.14216157]
["bitfinex","SOLUSD",1748210643423,3.28051849,172.12,172.08,18.55117107]
["bitfinex","SOLUSD",1748210643728,4.07065296,172.11,172.05,60.98216157]
["bitfinex","SOLUSD",1748210643927,4.07065296,172.11,172.1,18.55117107]
["bitfinex","SOLUSD",1748210644727,4.12465986,172.14,172.1,18.55117107]
["bitfinex","SOLUSD",1748210645419,4.12465986,172.14,172.12,18.55117107]
["bitfinex","SOLUSD",1748210645830,4.12465986,172.14,172.11,18.55117107]
["bitfinex","SOLUSD",1748210646029,4.07065296,172.16,172.11,18.55117107]
["bitfinex","SOLUSD",1748210646629,4.07065296,172.16,172.06,6.4989]
["bitfinex","SOLUSD",1748210646630,18.55117107,172.15,172.06,6.4989]
["bitfinex","SOLUSD",1748210646827,18.55117107,172.14,172.08,18.55117107]
["bitfinex","SOLUSD",1748210647010,22.62182403,172.14,172.09,18.55117107]
["bitfinex","SOLUSD",1748210647328,4.07065296,172.14,172.09,18.55117107]
["bitfinex","SOLUSD",1748210648032,18.55117107,172.12,172.06,18.55117107]
["bitfinex","SOLUSD",1748210648210,18.55117107,172.12,172.05,34.82]
["bitfinex","SOLUSD",1748210648407,18.55117107,172.1,172.05,34.82]
["bitfinex","SOLUSD",1748210648812,18.55117107,172.11,172.05,53.37117107]
["bitfinex","SOLUSD",1748210649110,137.9,172.12,172.07,18.55117107]
["bitfinex","SOLUSD",1748210649311,137.9,172.12,172.09,18.55117107]
["bitfinex","SOLUSD",1748210649513,156.45117107,172.15,172.09,18.55117107]
["bitfinex","SOLUSD",1748210650024,156.45117107,172.15,172.09,29.67864221]
["bitfinex","SOLUSD",1748210650025,29.67864221,172.14,172.09,29.67864221]
["bitfinex","SOLUSD",1748210650840,29.67864221,172.14,172.08,29.67864221]
["bitfinex","SOLUSD",1748210651045,29.67864221,172.14,172.03,38.68]
["bitfinex","SOLUSD",1748210651046,18.64964886,172.14,172.03,38.68]
["bitfinex","SOLUSD",1748210651336,29.67864221,172.12,172.06,29.67864221]
["bitfinex","SOLUSD",1748210651538,29.67864221,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210651914,29.67864221,172.12,172.04,0.14216157]
["bitfinex","SOLUSD",1748210652114,29.67864221,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210652329,141.97316411,172.13,172.08,29.67864221]
["bitfinex","SOLUSD",1748210652523,4.07316411,172.11,172.09,29.67864221]
["bitfinex","SOLUSD",1748210653250,4.07316411,172.12,172.08,29.67864221]
["bitfinex","SOLUSD",1748210653453,4.07316411,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210653935,4.07316411,172.12,172.09,29.67864221]
["bitfinex","SOLUSD",1748210654527,4.07316411,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210656241,4.07316411,172.12,172.06,29.67864221]
["bitfinex","SOLUSD",1748210656242,4.07316411,172.11,172.06,29.67864221]
["bitfinex","SOLUSD",1748210656830,33.75180632,172.11,172.05,29.67864221]
["bitfinex","SOLUSD",1748210657343,29.67864221,172.11,172.04,0.14216157]
["bitfinex","SOLUSD",1748210657644,29.67864221,172.11,172.05,29.67864221]
["bitfinex","SOLUSD",1748210657943,29.67864221,172.1,172.04,29.67864221]
["bitfinex","SOLUSD",1748210658719,29.67864221,172.07,172.03,38.68]
["bitfinex","SOLUSD",1748210659255,29.67864221,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210659429,4.07697481,172.07,172.03,29.67864221]
["bitfinex","SOLUSD",1748210660553,29.67864221,172.09,172.03,29.67864221]
["bitfinex","SOLUSD",1748210660756,33.99448349,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210661063,4.31584128,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210661228,33.99448349,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210661759,29.67864221,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210662245,29.67864221,172.08,172.01,26.0]
["bitfinex","SOLUSD",1748210662450,29.67864221,172.08,172.02,29.67864221]
["bitfinex","SOLUSD",1748210662632,6.48045509,172.07,172.02,29.67864221]
["bitfinex","SOLUSD",1748210662834,10.56676662,172.07,172.02,29.67864221]
["bitfinex","SOLUSD",1748210663135,8.40661549,172.07,172.02,29.67864221]
["bitfinex","SOLUSD",1748210663344,4.32030396,172.06,172.02,29.67864221]
["bitfinex","SOLUSD",1748210663540,4.32030396,172.06,171.98,38.42]
["bitfinex","SOLUSD",1748210663541,29.67864221,172.03,171.98,38.42]
["bitfinex","SOLUSD",1748210663749,29.67864221,172.0,171.94,29.67864221]
["bitfinex","SOLUSD",1748210664051,29.67864221,171.98,171.93,38.44]
["bitfinex","SOLUSD",1748210664430,29.67864221,172.0,171.94,29.67864221]
["bitfinex","SOLUSD",1748210665057,8.38516804,171.99,171.94,29.67864221]
["bitfinex","SOLUSD",1748210665555,11.70060129,171.99,171.94,29.67864221]
["bitfinex","SOLUSD",1748210665869,11.70060129,171.99,171.93,38.44]
["bitfinex","SOLUSD",1748210665870,29.67864221,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748210666027,29.67864221,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748210666530,29.67864221,171.98,171.92,34.84]
["bitfinex","SOLUSD",1748210666744,29.67864221,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748210667059,29.67864221,171.97,171.92,64.51864221]
["bitfinex","SOLUSD",1748210667264,29.67864221,171.97,171.92,34.84]
["bitfinex","SOLUSD",1748210667465,29.67864221,171.97,171.92,64.51864221]
["bitfinex","SOLUSD",1748210668060,29.67864221,171.98,171.93,29.67864221]
["bitfinex","SOLUSD",1748210668260,29.67864221,172.0,171.95,29.67864221]
["bitfinex","SOLUSD",1748210668758,3.31543325,172.01,171.98,29.67864221]
["bitfinex","SOLUSD",1748210668965,4.12465986,172.03,171.99,29.67864221]
["bitfinex","SOLUSD",1748210670249,29.67864221,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210670439,32.99407546,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210671050,29.67864221,172.04,171.97,34.84]
["bitfinex","SOLUSD",1748210671233,29.67864221,172.03,171.97,34.84]
["bitfinex","SOLUSD",1748210671434,29.67864221,172.03,171.97,64.51864221]
["bitfinex","SOLUSD",1748210671840,29.67864221,172.03,171.98,29.67864221]
["bitfinex","SOLUSD",1748210672851,29.67864221,172.03,171.97,64.51864221]
["bitfinex","SOLUSD",1748210673849,29.67864221,172.03,171.97,34.84]
["bitfinex","SOLUSD",1748210674058,29.67864221,172.03,171.97,64.51864221]
["bitfinex","SOLUSD",1748210674459,18.64964886,172.05,171.97,34.84]
["bitfinex","SOLUSD",1748210674644,18.64964886,172.05,171.93,64.44]
["bitfinex","SOLUSD",1748210674645,29.67864221,171.98,171.93,64.44]
["bitfinex","SOLUSD",1748210674846,29.67864221,171.98,171.93,94.11864221]
["bitfinex","SOLUSD",1748210675040,29.67864221,172.0,171.95,29.67864221]
["bitfinex","SOLUSD",1748210675245,29.67864221,172.01,171.96,29.67864221]
["bitfinex","SOLUSD",1748210676355,29.67864221,172.01,171.95,29.67864221]
["bitfinex","SOLUSD",1748210676558,29.67864221,172.0,171.95,29.67864221]
["bitfinex","SOLUSD",1748210678558,29.67864221,172.01,171.96,29.67864221]
["bitfinex","SOLUSD",1748210678758,3.31543325,172.04,171.94,0.14216157]
["bitfinex","SOLUSD",1748210678759,3.31543325,172.04,171.97,29.67864221]
["bitfinex","SOLUSD",1748210679064,32.99407546,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210679357,3.31543325,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210679752,32.99407546,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210680062,33.72607865,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210681060,4.04743644,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210681248,29.67864221,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210682062,29.67864221,172.05,172.0,29.67864221]
["bitfinex","SOLUSD",1748210682355,29.67864221,172.06,172.0,29.67864221]
["bitfinex","SOLUSD",1748210682762,29.67864221,172.07,172.01,29.67864221]
["bitfinex","SOLUSD",1748210682959,38.44,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210683137,4.12465986,172.1,172.04,29.67864221]
["bitfinex","SOLUSD",1748210683138,29.67864221,172.09,172.04,29.67864221]
["bitfinex","SOLUSD",1748210683657,4.04993601,172.08,172.04,29.67864221]
["bitfinex","SOLUSD",1748210683964,4.04993601,172.08,172.03,29.67864221]
["bitfinex","SOLUSD",1748210684464,4.04993601,172.08,172.04,26.14216157]
["bitfinex","SOLUSD",1748210684668,4.04993601,172.08,172.07,29.67864221]
["bitfinex","SOLUSD",1748210684862,4.12465986,172.1,172.07,29.67864221]
["bitfinex","SOLUSD",1748210685253,4.12465986,172.1,172.08,29.67864221]
["bitfinex","SOLUSD",1748210685443,29.67864221,172.13,172.08,29.67864221]
["bitfinex","SOLUSD",1748210685765,29.67864221,172.1,172.06,34.84]
["bitfinex","SOLUSD",1748210685947,29.67864221,172.08,172.05,38.28]
["bitfinex","SOLUSD",1748210686149,29.67864221,172.09,172.05,38.28]
["bitfinex","SOLUSD",1748210687849,3.29981305,172.12,172.05,38.28]
["bitfinex","SOLUSD",1748210688174,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210688544,3.29981305,172.12,172.05,67.95864221]
["bitfinex","SOLUSD",1748210688545,29.67864221,172.1,172.05,67.95864221]
["bitfinex","SOLUSD",1748210688968,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210689366,3.29981305,172.12,172.05,67.95864221]
["bitfinex","SOLUSD",1748210689555,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210690066,3.29981305,172.12,172.06,29.82080378]
["bitfinex","SOLUSD",1748210690265,3.29981305,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210690468,32.97845526,172.12,172.06,29.67864221]
["bitfinex","SOLUSD",1748210690655,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210690855,3.29981305,172.14,172.07,29.67864221]
["bitfinex","SOLUSD",1748210691060,29.67864221,172.12,172.06,0.14216157]
["bitfinex","SOLUSD",1748210691257,29.67864221,172.12,172.06,29.82080378]
["bitfinex","SOLUSD",1748210692270,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210692659,29.67864221,172.12,172.07,29.67864221]
["bitfinex","SOLUSD",1748210693754,29.67864221,172.12,172.05,38.28]
["bitfinex","SOLUSD",1748210693959,29.67864221,172.11,172.05,67.95864221]
["bitfinex","SOLUSD",1748210694350,29.67864221,172.1,172.05,38.28]
["bitfinex","SOLUSD",1748210694766,3.29981305,172.14,172.05,67.95864221]
["bitfinex","SOLUSD",1748210695068,26.0,172.1,172.05,67.95864221]
["bitfinex","SOLUSD",1748210696061,26.0,172.1,172.06,29.67864221]
["bitfinex","SOLUSD",1748210696364,137.9,172.16,172.06,29.67864221]
["bitfinex","SOLUSD",1748210696365,137.9,172.16,172.09,29.67864221]
["bitfinex","SOLUSD",1748210696575,26.0,172.13,172.1,29.67864221]
["bitfinex","SOLUSD",1748210697081,26.0,172.12,172.1,29.67864221]
["bitfinex","SOLUSD",1748210697275,26.0,172.12,172.09,29.67864221]
["bitfinex","SOLUSD",1748210697874,29.67864221,172.15,172.09,29.67864221]
["bitfinex","SOLUSD",1748210698075,163.9,172.16,172.09,29.67864221]
["bitfinex","SOLUSD",1748210698283,29.67864221,172.15,172.09,29.67864221]
["bitfinex","SOLUSD",1748210698477,33.76541513,172.15,172.09,29.67864221]
["bitfinex","SOLUSD",1748210699477,29.67864221,172.15,172.09,29.67864221]
["bitfinex","SOLUSD",1748210699680,29.67864221,172.14,172.09,29.67864221]
["bitfinex","SOLUSD",1748210699871,29.67864221,172.12,172.07,34.98216157]
["bitfinex","SOLUSD",1748210700384,44.64964886,172.14,172.02,7.8797]
["bitfinex","SOLUSD",1748210700558,29.67864221,172.08,172.03,64.66080378]
["bitfinex","SOLUSD",1748210700760,29.67864221,172.09,172.03,64.66080378]
["bitfinex","SOLUSD",1748210702180,29.67864221,172.09,172.04,29.67864221]
["bitfinex","SOLUSD",1748210702356,29.67864221,172.11,172.06,29.67864221]
["bitfinex","SOLUSD",1748210702556,3.30686783,172.12,172.08,29.67864221]
["bitfinex","SOLUSD",1748210702850,3.30686783,172.12,172.09,29.67864221]
["bitfinex","SOLUSD",1748210703668,4.08080327,172.14,172.09,29.67864221]
["bitfinex","SOLUSD",1748210705189,4.08080327,172.13,172.09,29.67864221]
["bitfinex","SOLUSD",1748210705482,4.08080327,172.13,172.08,29.67864221]
["bitfinex","SOLUSD",1748210706283,4.08080327,172.13,172.05,26.0]
["bitfinex","SOLUSD",1748210706463,4.08080327,172.13,171.98,98.1160041]
["bitfinex","SOLUSD",1748210706464,29.67864221,172.1,172.04,64.66080378]
["bitfinex","SOLUSD",1748210706856,141.98080327,172.14,172.04,64.66080378]
["bitfinex","SOLUSD",1748210707056,29.67864221,172.09,172.04,64.66080378]
["bitfinex","SOLUSD",1748210707257,29.67864221,172.1,172.04,64.66080378]
["bitfinex","SOLUSD",1748210707755,29.67864221,172.09,172.02,1.6549]
["bitfinex","SOLUSD",1748210707956,29.67864221,172.04,171.96,34.84]
["bitfinex","SOLUSD",1748210708164,29.67864221,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748210708554,29.67864221,172.04,171.98,29.67864221]
["bitfinex","SOLUSD",1748210709164,29.67864221,172.04,171.97,0.14216157]
["bitfinex","SOLUSD",1748210709165,29.67864221,172.03,171.97,29.82080378]
["bitfinex","SOLUSD",1748210709500,29.67864221,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1748210709657,29.67864221,172.03,171.97,29.82080378]
["bitfinex","SOLUSD",1748210710159,29.67864221,172.02,171.97,29.82080378]
["bitfinex","SOLUSD",1748210711080,29.67864221,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748210711384,29.67864221,172.02,171.97,29.82080378]
["bitfinex","SOLUSD",1748210711770,3.30686783,172.07,171.97,29.82080378]
["bitfinex","SOLUSD",1748210712087,29.67864221,172.02,171.97,29.82080378]
["bitfinex","SOLUSD",1748210712271,29.67864221,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210712779,4.06702795,172.06,172.01,29.67864221]
["bitfinex","SOLUSD",1748210712979,33.74567016,172.06,172.01,29.67864221]
["bitfinex","SOLUSD",1748210713186,29.67864221,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1748210713365,29.67864221,172.05,171.96,60.84]
["bitfinex","SOLUSD",1748210713567,29.67864221,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210716180,3.30686783,172.08,171.99,29.67864221]
["bitfinex","SOLUSD",1748210716490,5.46040729,172.08,171.99,29.67864221]
["bitfinex","SOLUSD",1748210716976,29.67864221,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210718273,29.67864221,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1748210718471,29.67864221,172.03,171.97,29.82080378]
["bitfinex","SOLUSD",1748210718671,29.67864221,172.04,171.99,29.67864221]
["bitfinex","SOLUSD",1748210718866,141.20686783,172.08,171.99,29.67864221]
["bitfinex","SOLUSD",1748210718867,29.67864221,172.05,171.99,29.67864221]
["bitfinex","SOLUSD",1748210719778,3.30686783,172.07,172.0,29.67864221]
["bitfinex","SOLUSD",1748210719984,29.67864221,172.06,172.0,29.67864221]
["bitfinex","SOLUSD",1748210720181,3.30686783,172.07,172.01,29.67864221]
["bitfinex","SOLUSD",1748210720486,37.29538137,172.07,172.01,29.67864221]
["bitfinex","SOLUSD",1748210721065,7.61673916,172.07,172.02,29.67864221]
["bitfinex","SOLUSD",1748210721266,4.07457852,172.06,172.04,29.67864221]
["bitfinex","SOLUSD",1748210722084,3.30686783,172.07,172.04,18.55740108]
["bitfinex","SOLUSD",1748210722291,4.07457852,172.08,172.04,18.55740108]
["bitfinex","SOLUSD",1748210722763,4.07457852,172.08,172.03,18.55740108]
["bitfinex","SOLUSD",1748210722967,22.6319796,172.08,172.02,91.65956265]
["bitfinex","SOLUSD",1748210723288,18.55740108,172.08,172.02,91.65956265]
["bitfinex","SOLUSD",1748210723678,22.68206094,172.09,172.04,18.55740108]
["bitfinex","SOLUSD",1748210723998,3.30686783,172.12,172.02,99.10216157]
["bitfinex","SOLUSD",1748210723999,18.55740108,172.1,172.05,18.55740108]
["bitfinex","SOLUSD",1748210725091,4.08460504,172.09,172.06,18.55740108]
["bitfinex","SOLUSD",1748210725393,4.08460504,172.09,172.08,18.55740108]
["bitfinex","SOLUSD",1748210725780,4.08460504,172.09,172.08,18.69956265]
["bitfinex","SOLUSD",1748210725975,3.30686783,172.1,172.08,18.55740108]
["bitfinex","SOLUSD",1748210726175,3.30686783,172.1,172.09,18.55740108]
["bitfinex","SOLUSD",1748210726797,3.30686783,172.14,172.09,18.55740108]
["bitfinex","SOLUSD",1748210726977,4.09166035,172.13,172.1,18.55740108]
["bitfinex","SOLUSD",1748210727184,4.09166035,172.13,172.09,18.55740108]
["bitfinex","SOLUSD",1748210727498,7.39852818,172.13,172.09,18.55740108]
["bitfinex","SOLUSD",1748210728196,7.39852818,172.13,172.09,29.67255634]
["bitfinex","SOLUSD",1748210728592,4.09166035,172.12,172.1,29.67255634]
["bitfinex","SOLUSD",1748210728771,4.09166035,172.12,172.11,29.67255634]
["bitfinex","SOLUSD",1748210728971,4.09166035,172.12,172.09,29.67255634]
["bitfinex","SOLUSD",1748210729499,4.09166035,172.12,172.08,38.1]
["bitfinex","SOLUSD",1748210729697,29.67255634,172.13,172.08,38.1]
["bitfinex","SOLUSD",1748210730500,32.97942417,172.13,172.08,38.1]
["bitfinex","SOLUSD",1748210731394,29.67255634,172.13,172.08,38.1]
["bitfinex","SOLUSD",1748210731699,29.67255634,172.13,172.08,67.77255634]
["bitfinex","SOLUSD",1748210731900,4.09152772,172.12,172.08,67.77255634]
["bitfinex","SOLUSD",1748210732901,4.09152772,172.12,172.08,38.1]
["bitfinex","SOLUSD",1748210733099,4.09152772,172.11,172.08,38.1]
["bitfinex","SOLUSD",1748210733308,4.09152772,172.11,172.08,67.77255634]
["bitfinex","SOLUSD",1748210733606,4.09152772,172.11,172.09,29.67255634]
["bitfinex","SOLUSD",1748210733986,4.09152772,172.11,172.1,29.67255634]
["bitfinex","SOLUSD",1748210734189,3.30686783,172.13,172.1,29.81471791]
["bitfinex","SOLUSD",1748210734381,3.30686783,172.13,172.12,29.67255634]
["bitfinex","SOLUSD",1748210735096,7.62489474,172.15,172.12,29.67255634]
["bitfinex","SOLUSD",1748210735290,11.71752014,172.15,172.12,29.67255634]
["bitfinex","SOLUSD",1748210735798,7.39949323,172.15,172.12,29.67255634]
["bitfinex","SOLUSD",1748210736190,3.30686783,172.15,172.12,29.67255634]
["bitfinex","SOLUSD",1748210736389,3.30686783,172.16,172.12,29.67255634]
["bitfinex","SOLUSD",1748210737399,3.30686783,172.16,172.11,64.49255634]
["bitfinex","SOLUSD",1748210737604,167.57255634,172.17,172.11,64.49255634]
["bitfinex","SOLUSD",1748210738003,4.09457884,172.16,172.12,29.67255634]
["bitfinex","SOLUSD",1748210739019,4.09457884,172.16,172.13,29.81471791]
["bitfinex","SOLUSD",1748210739308,4.31909242,172.17,172.14,29.67255634]
["bitfinex","SOLUSD",1748210739503,4.31909242,172.17,172.15,29.67255634]
["bitfinex","SOLUSD",1748210739682,4.31909242,172.17,172.14,29.67255634]
["bitfinex","SOLUSD",1748210740102,4.09334375,172.19,172.14,29.67255634]
["bitfinex","SOLUSD",1748210741902,4.09334375,172.19,172.15,29.67255634]
["bitfinex","SOLUSD",1748210742104,4.09334375,172.19,172.15,64.49255634]
["bitfinex","SOLUSD",1748210742910,4.09334375,172.2,172.15,64.49255634]
["bitfinex","SOLUSD",1748210743698,4.09334375,172.19,172.15,64.49255634]
["bitfinex","SOLUSD",1748210744818,4.09334375,172.2,172.15,64.49255634]
["bitfinex","SOLUSD",1748210745113,29.67255634,172.16,172.14,37.84]
["bitfinex","SOLUSD",1748210745292,29.67255634,172.17,172.14,37.84]
["bitfinex","SOLUSD",1748210745494,29.67255634,172.18,172.14,37.84]
["bitfinex","SOLUSD",1748210745906,29.67255634,172.15,172.09,37.84]
["bitfinex","SOLUSD",1748210746095,29.67255634,172.15,172.09,67.51255634]
["bitfinex","SOLUSD",1748210746298,137.9,172.18,172.11,29.67255634]
["bitfinex","SOLUSD",1748210746495,32.98886433,172.17,172.11,29.67255634]
["bitfinex","SOLUSD",1748210746898,3.31630799,172.17,172.14,29.67255634]
["bitfinex","SOLUSD",1748210747594,4.08061,172.18,172.13,29.81471791]
["bitfinex","SOLUSD",1748210749823,29.67255634,172.16,172.12,34.82]
["bitfinex","SOLUSD",1748210750119,18.54360034,172.16,172.12,34.82]
["bitfinex","SOLUSD",1748210750317,18.54360034,172.16,172.1,18.54360034]
["bitfinex","SOLUSD",1748210750525,18.54360034,172.16,172.1,53.36360034]
["bitfinex","SOLUSD",1748210750818,18.54360034,172.16,172.11,18.54360034]
["bitfinex","SOLUSD",1748210751120,18.54360034,172.16,172.1,34.82]
["bitfinex","SOLUSD",1748210751121,18.54360034,172.16,172.1,53.36360034]
["bitfinex","SOLUSD",1748210756321,18.54360034,172.16,172.11,18.54360034]
["bitfinex","SOLUSD",1748210756826,18.54360034,172.17,172.11,18.54360034]
["bitfinex","SOLUSD",1748210757001,18.54360034,172.16,172.1,34.82]
["bitfinex","SOLUSD",1748210757199,18.54360034,172.16,172.1,53.36360034]
["bitfinex","SOLUSD",1748210757608,3.31630799,172.19,172.14,18.54360034]
["bitfinex","SOLUSD",1748210758303,4.08605252,172.18,172.14,18.54360034]
["bitfinex","SOLUSD",1748210759015,22.62965286,172.18,172.12,18.54360034]
["bitfinex","SOLUSD",1748210759705,4.08605252,172.17,172.11,0.14216157]
["bitfinex","SOLUSD",1748210759915,18.54360034,172.16,172.1,34.96216157]
["bitfinex","SOLUSD",1748210760122,18.54360034,172.16,172.1,53.50576191]
["bitfinex","SOLUSD",1748210760320,8.40091818,172.17,172.1,53.50576191]
["bitfinex","SOLUSD",1748210760500,18.54360034,172.16,172.1,53.50576191]
["bitfinex","SOLUSD",1748210761005,4.08605252,172.15,172.1,53.50576191]
["bitfinex","SOLUSD",1748210761907,4.08605252,172.15,172.12,18.68576191]
["bitfinex","SOLUSD",1748210762105,4.08605252,172.15,172.14,18.54360034]
["bitfinex","SOLUSD",1748210762903,4.08605252,172.18,172.13,18.54360034]
["bitfinex","SOLUSD",1748210763914,4.08605252,172.17,172.14,18.54360034]
["bitfinex","SOLUSD",1748210764405,4.08605252,172.17,172.13,18.54360034]
["bitfinex","SOLUSD",1748210764818,4.08605252,172.16,172.12,18.54360034]
["bitfinex","SOLUSD",1748210765137,4.08605252,172.16,172.11,18.68576191]
["bitfinex","SOLUSD",1748210765318,18.54360034,172.15,172.09,117.20360034]
["bitfinex","SOLUSD",1748210765513,18.54360034,172.14,172.09,37.84]
["bitfinex","SOLUSD",1748210766219,4.08605252,172.13,172.09,37.84]
["bitfinex","SOLUSD",1748210766829,8.41408347,172.13,172.09,37.84]
["bitfinex","SOLUSD",1748210767535,4.08605252,172.12,172.09,37.84]
["bitfinex","SOLUSD",1748210768032,4.08605252,172.12,172.09,56.38360034]
["bitfinex","SOLUSD",1748210768236,4.08605252,172.12,172.11,18.54360034]
["bitfinex","SOLUSD",1748210768833,3.32730881,172.15,172.11,18.54360034]
["bitfinex","SOLUSD",1748210769523,4.12465986,172.18,172.13,18.54360034]
["bitfinex","SOLUSD",1748210769909,6.27513231,172.17,172.13,18.54360034]
["bitfinex","SOLUSD",1748210770640,7.66510519,172.16,172.13,18.54360034]
["bitfinex","SOLUSD",1748210771021,4.10847825,172.15,172.13,18.54360034]
["bitfinex","SOLUSD",1748210771222,4.10847825,172.15,172.14,18.54360034]
["bitfinex","SOLUSD",1748210774440,4.10847825,172.15,172.12,34.82]
["bitfinex","SOLUSD",1748210774617,22.65207859,172.15,172.09,56.38360034]
["bitfinex","SOLUSD",1748210774820,22.65207859,172.15,172.05,93.86637499]
["bitfinex","SOLUSD",1748210774821,18.54360034,172.12,172.07,18.54360034]
["bitfinex","SOLUSD",1748210775030,4.10847825,172.15,172.09,18.54360034]
["bitfinex","SOLUSD",1748210775031,18.54360034,172.14,172.09,18.54360034]
["bitfinex","SOLUSD",1748210775435,7.43870716,172.13,172.09,18.54360034]
["bitfinex","SOLUSD",1748210775638,7.43870716,172.13,172.1,18.54360034]
["bitfinex","SOLUSD",1748210776119,4.10847825,172.12,172.1,18.54360034]
["bitfinex","SOLUSD",1748210777135,4.10847825,172.11,172.1,18.54360034]
["bitfinex","SOLUSD",1748210777740,4.10847825,172.11,172.09,18.54360034]
["bitfinex","SOLUSD",1748210778343,4.33711229,172.13,172.09,18.54360034]
["bitfinex","SOLUSD",1748210778643,4.33711229,172.13,172.08,18.54360034]
["bitfinex","SOLUSD",1748210778819,4.33711229,172.13,172.06,26.14216157]
["bitfinex","SOLUSD",1748210778820,22.88071263,172.13,172.06,26.14216157]
["bitfinex","SOLUSD",1748210779019,4.10272035,172.12,172.08,18.54360034]
["bitfinex","SOLUSD",1748210779320,4.33711229,172.11,172.08,18.54360034]
["bitfinex","SOLUSD",1748210779630,4.33711229,172.11,172.1,18.54360034]
["bitfinex","SOLUSD",1748210780021,4.10272035,172.11,172.1,18.54360034]
["bitfinex","SOLUSD",1748210781041,4.10272035,172.11,172.1,96.83633715]
["bitfinex","SOLUSD",1748210781339,4.10272035,172.11,172.1,122.83633715]
["bitfinex","SOLUSD",1748210781547,4.33790705,172.13,172.11,0.14216157]
["bitfinex","SOLUSD",1748210781744,4.33790705,172.13,172.12,18.54360034]
["bitfinex","SOLUSD",1748210781932,4.12465986,172.14,172.12,18.54360034]
["bitfinex","SOLUSD",1748210782441,4.1052924,172.13,172.12,18.54360034]
["bitfinex","SOLUSD",1748210785775,4.1052924,172.13,172.1,116.88360034]
["bitfinex","SOLUSD",1748210785929,4.1052924,172.13,172.1,98.34]
["bitfinex","SOLUSD",1748210786131,4.1052924,172.13,172.11,18.54360034]
["bitfinex","SOLUSD",1748210786526,4.1052924,172.12,172.11,18.54360034]
["bitfinex","SOLUSD",1748210788424,4.1052924,172.12,172.1,34.82]
["bitfinex","SOLUSD",1748210788629,4.1052924,172.12,172.11,18.54360034]
["bitfinex","SOLUSD",1748210789245,4.1052924,172.12,172.1,53.36360034]
["bitfinex","SOLUSD",1748210789443,4.1052924,172.11,172.09,18.54360034]
["bitfinex","SOLUSD",1748210790753,4.1052924,172.1,172.09,18.54360034]
["bitfinex","SOLUSD",1748210792139,4.1052924,172.1,172.09,18.68576191]
["bitfinex","SOLUSD",1748210792355,4.1052924,172.1,172.09,24.4966748]
["bitfinex","SOLUSD",1748210792736,4.12465986,172.15,172.09,24.4966748]
["bitfinex","SOLUSD",1748210793049,4.12465986,172.15,172.12,18.54360034]
["bitfinex","SOLUSD",1748210793269,4.34012692,172.14,172.12,18.54360034]
["bitfinex","SOLUSD",1748210793451,11.78163278,172.14,172.12,18.54360034]
["bitfinex","SOLUSD",1748210794535,8.44851868,172.13,172.11,18.54360034]
["bitfinex","SOLUSD",1748210795642,4.10839176,172.12,172.11,18.54360034]
["bitfinex","SOLUSD",1748210797665,4.10839176,172.12,172.09,0.14216157]
["bitfinex","SOLUSD",1748210797835,4.10839176,172.12,172.11,18.54360034]
["bitfinex","SOLUSD",1748210798937,4.10839176,172.12,172.11,18.68576191]
["bitfinex","SOLUSD",1748210799137,4.10839176,172.12,172.11,24.49599954]
["bitfinex","SOLUSD",1748210799751,4.10839176,172.12,172.11,50.49599954]
["bitfinex","SOLUSD",1748210800457,3.33365444,172.15,172.11,50.49599954]
["bitfinex","SOLUSD",1748210800752,3.33365444,172.15,172.14,18.54360034]
["bitfinex","SOLUSD",1748210800961,4.12465986,172.19,172.14,18.54360034]
["bitfinex","SOLUSD",1748210801162,4.10853131,172.18,172.14,18.54360034]
["bitfinex","SOLUSD",1748210801459,4.34045221,172.17,172.14,18.54360034]
["bitfinex","SOLUSD",1748210802365,7.67352389,172.16,172.14,18.54360034]
["bitfinex","SOLUSD",1748210802541,11.7820552,172.16,172.14,18.54360034]
["bitfinex","SOLUSD",1748210803169,7.44160299,172.16,172.13,53.36360034]
["bitfinex","SOLUSD",1748210803675,4.10853131,172.15,172.13,53.36360034]
["bitfinex","SOLUSD",1748210803854,8.44841668,172.15,172.13,53.36360034]
["bitfinex","SOLUSD",1748210804472,4.10853131,172.14,172.13,53.50576191]
["bitfinex","SOLUSD",1748210805145,4.10853131,172.14,172.12,37.46]
["bitfinex","SOLUSD",1748210806071,4.3394397,172.13,172.12,37.46]
["bitfinex","SOLUSD",1748210806568,11.78040566,172.13,172.12,37.46]
["bitfinex","SOLUSD",1748210807270,11.78040566,172.13,172.12,18.54360034]
["bitfinex","SOLUSD",1748210808376,7.44096596,172.13,172.12,18.54360034]
["bitfinex","SOLUSD",1748210809168,4.10853131,172.13,172.12,18.54360034]
["bitfinex","SOLUSD",1748210810268,4.10853131,172.13,172.11,34.82]
["bitfinex","SOLUSD",1748210810474,4.10853131,172.13,172.11,53.36360034]
["bitfinex","SOLUSD",1748210810860,4.10853131,172.12,172.11,53.36360034]
["bitfinex","SOLUSD",1748210811261,4.10853131,172.12,172.09,34.82]
["bitfinex","SOLUSD",1748210811463,4.10853131,172.12,172.08,37.46]
["bitfinex","SOLUSD",1748210812172,4.10853131,172.11,172.08,56.00360034]
["bitfinex","SOLUSD",1748210812957,4.10853131,172.1,172.08,56.00360034]
["bitfinex","SOLUSD",1748210813154,4.10853131,172.1,172.08,37.46]
["bitfinex","SOLUSD",1748210814059,4.10853131,172.09,172.08,37.46]
["bitfinex","SOLUSD",1748210816087,4.10853131,172.09,172.08,56.14576191]
["bitfinex","SOLUSD",1748210816579,4.12465986,172.14,172.09,0.14216157]
["bitfinex","SOLUSD",1748210816756,8.19476851,172.18,172.17,0.14216157]
["bitfinex","SOLUSD",1748210816951,8.19476851,172.18,172.17,53.50576191]
["bitfinex","SOLUSD",1748210817573,18.24159349,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748210817760,18.24159349,172.25,172.22,18.54360034]
["bitfinex","SOLUSD",1748210818156,18.24159349,172.25,172.22,18.68576191]
["bitfinex","SOLUSD",1748210818757,18.24159349,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748210818980,0.04995287,172.26,172.25,26.74221043]
["bitfinex","SOLUSD",1748210819281,0.04995287,172.26,172.25,87.56221043]
["bitfinex","SOLUSD",1748210819480,0.04995287,172.26,172.25,80.10581077]
["bitfinex","SOLUSD",1748210819650,17.27674348,172.38,172.25,80.10581077]
["bitfinex","SOLUSD",1748210819651,10.67394348,172.38,172.29,18.79181043]
["bitfinex","SOLUSD",1748210819856,10.67394348,172.38,172.36,18.54360034]
["bitfinex","SOLUSD",1748210819857,9.11214348,172.38,172.36,18.54360034]
["bitfinex","SOLUSD",1748210820072,9.11214348,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748210820281,8.61214348,172.38,172.32,18.64964886]
["bitfinex","SOLUSD",1748210820586,8.61214348,172.38,172.3,18.54360034]
["bitfinex","SOLUSD",1748210820587,18.54360034,172.36,172.3,18.54360034]
["bitfinex","SOLUSD",1748210820793,18.54360034,172.35,172.27,0.14216157]
["bitfinex","SOLUSD",1748210820971,18.54360034,172.34,172.28,18.54360034]
["bitfinex","SOLUSD",1748210821179,8.61214348,172.38,172.3,18.54360034]
["bitfinex","SOLUSD",1748210821382,26.0,172.37,172.31,18.54360034]
["bitfinex","SOLUSD",1748210821679,27.15574382,172.38,172.32,18.54360034]
["bitfinex","SOLUSD",1748210821871,8.61214348,172.38,172.32,18.54360034]
["bitfinex","SOLUSD",1748210822075,18.54360034,172.37,172.27,18.79181043]
["bitfinex","SOLUSD",1748210822274,8.61214348,172.38,172.33,18.54360034]
["bitfinex","SOLUSD",1748210822477,8.61214348,172.38,172.3,0.14216157]
["bitfinex","SOLUSD",1748210822673,8.61214348,172.38,172.32,18.68576191]
["bitfinex","SOLUSD",1748210822674,27.15574382,172.38,172.32,18.68576191]
["bitfinex","SOLUSD",1748210822862,27.15574382,172.38,172.32,18.54360034]
["bitfinex","SOLUSD",1748210823062,8.61214348,172.38,172.27,26.0]
["bitfinex","SOLUSD",1748210823263,27.15574382,172.38,172.32,18.54360034]
["bitfinex","SOLUSD",1748210823471,18.54360034,172.37,172.32,0.14216157]
["bitfinex","SOLUSD",1748210823864,18.54360034,172.37,172.31,18.54360034]
["bitfinex","SOLUSD",1748210824493,18.54360034,172.35,172.29,0.14216157]
["bitfinex","SOLUSD",1748210824785,18.54360034,172.35,172.3,18.54360034]
["bitfinex","SOLUSD",1748210824974,18.54360034,172.34,172.28,0.14216157]
["bitfinex","SOLUSD",1748210825155,26.0,172.38,172.29,18.54360034]
["bitfinex","SOLUSD",1748210825491,18.54360034,172.35,172.29,18.54360034]
["bitfinex","SOLUSD",1748210825692,26.0,172.39,172.3,18.68576191]
["bitfinex","SOLUSD",1748210825900,18.54360034,172.41,172.32,18.79181043]
["bitfinex","SOLUSD",1748210826061,18.54360034,172.41,172.35,18.54360034]
["bitfinex","SOLUSD",1748210826261,18.54360034,172.41,172.32,56.21181043]
["bitfinex","SOLUSD",1748210826262,18.54360034,172.37,172.32,37.42]
["bitfinex","SOLUSD",1748210826675,18.54360034,172.36,172.29,0.14216157]
["bitfinex","SOLUSD",1748210826857,18.54360034,172.36,172.27,90.86964886]
["bitfinex","SOLUSD",1748210826858,18.54360034,172.34,172.27,72.22]
["bitfinex","SOLUSD",1748210827180,26.0,172.27,172.15,4.12851379]
["bitfinex","SOLUSD",1748210827358,44.54360034,172.26,172.2,18.54360034]
["bitfinex","SOLUSD",1748210827563,44.54360034,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1748210827777,18.54360034,172.24,172.16,39.6]
["bitfinex","SOLUSD",1748210828069,29.64384841,172.24,172.18,29.64384841]
["bitfinex","SOLUSD",1748210828472,26.0,172.26,172.19,29.64384841]
["bitfinex","SOLUSD",1748210828682,29.64384841,172.25,172.19,29.64384841]
["bitfinex","SOLUSD",1748210828880,29.64384841,172.25,172.18,29.64384841]
["bitfinex","SOLUSD",1748210829359,29.64384841,172.25,172.19,29.64384841]
["bitfinex","SOLUSD",1748210830095,29.64384841,172.25,172.17,26.14216157]
["bitfinex","SOLUSD",1748210830293,4.17666509,172.28,172.19,0.14216157]
["bitfinex","SOLUSD",1748210830469,29.64384841,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1748210830668,29.64384841,172.26,172.2,29.64384841]
["bitfinex","SOLUSD",1748210830863,29.64384841,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748210831093,29.64384841,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748210831783,29.64384841,172.22,172.16,39.74216157]
["bitfinex","SOLUSD",1748210831967,29.64384841,172.22,172.16,69.38600998]
["bitfinex","SOLUSD",1748210832170,4.17666509,172.28,172.17,29.64384841]
["bitfinex","SOLUSD",1748210832171,29.64384841,172.23,172.17,29.64384841]
["bitfinex","SOLUSD",1748210832691,29.64384841,172.22,172.16,69.38600998]
["bitfinex","SOLUSD",1748210832889,29.64384841,172.22,172.16,39.6]
["bitfinex","SOLUSD",1748210833090,29.64384841,172.22,172.16,69.24384841]
["bitfinex","SOLUSD",1748210833272,29.64384841,172.19,172.16,39.6]
["bitfinex","SOLUSD",1748210833471,29.64384841,172.18,172.16,39.6]
["bitfinex","SOLUSD",1748210833691,29.64384841,172.17,172.16,39.6]
["bitfinex","SOLUSD",1748210833881,48.82631395,172.22,172.12,83.5]
["bitfinex","SOLUSD",1748210834077,29.64384841,172.19,172.13,29.64384841]
["bitfinex","SOLUSD",1748210834897,29.64384841,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1748210835093,39.43660909,172.22,172.12,83.5]
["bitfinex","SOLUSD",1748210835094,29.64384841,172.17,172.12,83.5]
["bitfinex","SOLUSD",1748210835397,29.64384841,172.15,172.11,39.6]
["bitfinex","SOLUSD",1748210836090,29.66758305,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748210836313,29.66758305,172.18,172.11,39.6]
["bitfinex","SOLUSD",1748210836314,29.66758305,172.16,172.11,39.6]
["bitfinex","SOLUSD",1748210836670,12.59828746,172.2,172.11,39.6]
["bitfinex","SOLUSD",1748210836871,29.66758305,172.16,172.11,39.6]
["bitfinex","SOLUSD",1748210837287,12.59828746,172.2,172.12,0.14216157]
["bitfinex","SOLUSD",1748210837504,29.66758305,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748210837808,29.66758305,172.18,172.11,39.6]
["bitfinex","SOLUSD",1748210837809,29.66758305,172.17,172.11,39.6]
["bitfinex","SOLUSD",1748210838099,29.66758305,172.16,172.11,39.6]
["bitfinex","SOLUSD",1748210838702,29.66758305,172.14,172.11,39.6]
["bitfinex","SOLUSD",1748210839073,29.66758305,172.13,172.11,39.6]
["bitfinex","SOLUSD",1748210840474,29.66758305,172.15,172.11,39.6]
["bitfinex","SOLUSD",1748210840997,156.54964886,172.21,172.11,39.6]
["bitfinex","SOLUSD",1748210840998,163.9,172.21,172.11,39.6]
["bitfinex","SOLUSD",1748210841310,29.66758305,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748210841613,29.66758305,172.13,172.11,39.6]
["bitfinex","SOLUSD",1748210842736,29.66758305,172.12,172.11,39.6]
["bitfinex","SOLUSD",1748210843124,29.66758305,172.14,172.11,39.6]
["bitfinex","SOLUSD",1748210844127,137.9,172.19,172.11,39.6]
["bitfinex","SOLUSD",1748210844312,29.66758305,172.14,172.11,39.6]
["bitfinex","SOLUSD",1748210844509,29.66758305,172.15,172.11,39.6]
["bitfinex","SOLUSD",1748210844739,137.9,172.18,172.11,39.6]
["bitfinex","SOLUSD",1748210845025,29.66758305,172.15,172.11,39.6]
["bitfinex","SOLUSD",1748210845232,29.66758305,172.14,172.11,39.6]
["bitfinex","SOLUSD",1748210845935,29.66758305,172.16,172.11,39.6]
["bitfinex","SOLUSD",1748210846232,167.56758305,172.18,172.12,34.96216157]
["bitfinex","SOLUSD",1748210846436,29.66758305,172.18,172.12,34.96216157]
["bitfinex","SOLUSD",1748210847741,29.66758305,172.17,172.12,34.96216157]
["bitfinex","SOLUSD",1748210848354,26.0,172.21,172.12,34.96216157]
["bitfinex","SOLUSD",1748210848637,137.9,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1748210848837,137.9,172.22,172.14,0.14216157]
["bitfinex","SOLUSD",1748210849147,29.66758305,172.23,172.17,26.14216157]
["bitfinex","SOLUSD",1748210849308,6.532,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1748210849309,29.66758305,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1748210849657,8.1881,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1748210849870,1.6561,172.3,172.22,0.14216157]
["bitfinex","SOLUSD",1748210850155,26.0,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1748210850358,29.66758305,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1748210851054,8.24883726,172.36,172.24,31.94794164]
["bitfinex","SOLUSD",1748210851353,8.24883726,172.36,172.28,0.14216157]
["bitfinex","SOLUSD",1748210851354,29.66758305,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748210851743,29.66758305,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748210852242,18.64964886,172.39,172.28,0.14216157]
["bitfinex","SOLUSD",1748210852439,29.66758305,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748210852640,29.66758305,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1748210853160,29.66758305,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748210853345,29.66758305,172.31,172.27,60.82]
["bitfinex","SOLUSD",1748210853955,29.66758305,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748210855651,29.66758305,172.29,172.27,34.82]
["bitfinex","SOLUSD",1748210855852,29.66758305,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748210856155,29.66758305,172.29,172.24,34.94216157]
["bitfinex","SOLUSD",1748210856851,26.0,172.35,172.24,34.94216157]
["bitfinex","SOLUSD",1748210857057,137.9,172.36,172.26,0.14216157]
["bitfinex","SOLUSD",1748210857257,8.0023,172.4,172.28,18.79181043]
["bitfinex","SOLUSD",1748210857467,29.66758305,172.35,172.29,74.1]
["bitfinex","SOLUSD",1748210858351,29.66758305,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748210858958,29.66758305,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748210859160,1.6206,172.4,172.31,0.14216157]
["bitfinex","SOLUSD",1748210859464,29.66758305,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748210859647,29.66758305,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748210861359,26.0,172.42,172.31,0.14216157]
["bitfinex","SOLUSD",1748210861663,29.16758305,172.37,172.31,0.14216157]
["bitfinex","SOLUSD",1748210861859,26.0,172.42,172.31,0.14216157]
["bitfinex","SOLUSD",1748210862064,29.66758305,172.37,172.31,18.79181043]
["bitfinex","SOLUSD",1748210862267,29.66758305,172.37,172.31,24.59516618]
["bitfinex","SOLUSD",1748210863164,29.66758305,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748210865471,29.66758305,172.32,172.29,39.3]
["bitfinex","SOLUSD",1748210866149,29.66758305,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1748210866553,29.66758305,172.37,172.3,18.79181043]
["bitfinex","SOLUSD",1748210866941,29.66758305,172.38,172.3,18.79181043]
["bitfinex","SOLUSD",1748210867445,29.66758305,172.37,172.3,18.79181043]
["bitfinex","SOLUSD",1748210867765,29.66758305,172.37,172.32,0.14216157]
["bitfinex","SOLUSD",1748210867955,26.0,172.43,172.32,18.79181043]
["bitfinex","SOLUSD",1748210868134,26.0,172.42,172.32,18.79181043]
["bitfinex","SOLUSD",1748210868341,29.66758305,172.39,172.32,18.79181043]
["bitfinex","SOLUSD",1748210869069,29.66758305,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1748210869367,29.66758305,172.41,172.34,60.16311043]
["bitfinex","SOLUSD",1748210869574,7.20712538,172.45,172.35,39.28]
["bitfinex","SOLUSD",1748210869891,18.64964886,172.49,172.38,26.0]
["bitfinex","SOLUSD",1748210870174,26.0,172.49,172.39,0.14216157]
["bitfinex","SOLUSD",1748210870386,29.66758305,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748210870662,29.66758305,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748210870965,26.0,172.49,172.39,0.14216157]
["bitfinex","SOLUSD",1748210871265,29.66758305,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748210872054,137.9,172.48,172.39,0.14216157]
["bitfinex","SOLUSD",1748210872267,29.66758305,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748210872485,29.66758305,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748210873149,6.80990315,172.53,172.39,0.14216157]
["bitfinex","SOLUSD",1748210873353,29.66758305,172.45,172.4,60.78]
["bitfinex","SOLUSD",1748210873554,29.66758305,172.44,172.4,60.78]
["bitfinex","SOLUSD",1748210873957,29.66758305,172.43,172.4,60.78]
["bitfinex","SOLUSD",1748210874367,29.66758305,172.42,172.4,60.78]
["bitfinex","SOLUSD",1748210874864,29.66758305,172.42,172.4,34.78]
["bitfinex","SOLUSD",1748210875544,29.66758305,172.43,172.4,34.78]
["bitfinex","SOLUSD",1748210876668,26.0,172.5,172.4,34.78]
["bitfinex","SOLUSD",1748210876966,29.66758305,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748210877157,29.66758305,172.46,172.41,39.40216157]
["bitfinex","SOLUSD",1748210877670,29.66758305,172.48,172.41,39.40216157]
["bitfinex","SOLUSD",1748210878074,1.5878,172.52,172.42,6.266]
["bitfinex","SOLUSD",1748210878248,29.66758305,172.49,172.42,6.266]
["bitfinex","SOLUSD",1748210879274,29.66758305,172.46,172.42,6.266]
["bitfinex","SOLUSD",1748210879446,29.66758305,172.46,172.42,34.90216157]
["bitfinex","SOLUSD",1748210880070,29.66758305,172.45,172.42,34.76]
["bitfinex","SOLUSD",1748210881076,29.66758305,172.46,172.42,34.76]
["bitfinex","SOLUSD",1748210881466,1.5878,172.52,172.43,0.14216157]
["bitfinex","SOLUSD",1748210881653,29.66758305,172.5,172.43,0.14216157]
["bitfinex","SOLUSD",1748210882163,29.66758305,172.51,172.43,18.79181043]
["bitfinex","SOLUSD",1748210882874,1.647,172.56,172.43,18.79181043]
["bitfinex","SOLUSD",1748210883058,29.66758305,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1748210883245,29.66758305,172.52,172.45,0.14216157]
["bitfinex","SOLUSD",1748210883445,1.647,172.56,172.45,0.14216157]
["bitfinex","SOLUSD",1748210883668,1.647,172.56,172.45,18.79181043]
["bitfinex","SOLUSD",1748210883860,29.66758305,172.53,172.46,6.6305]
["bitfinex","SOLUSD",1748210884066,1.6241,172.61,172.5,26.14216157]
["bitfinex","SOLUSD",1748210884262,29.66758305,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748210884575,1.6241,172.61,172.51,34.76]
["bitfinex","SOLUSD",1748210884762,29.66758305,172.55,172.51,34.76]
["bitfinex","SOLUSD",1748210885349,29.66758305,172.56,172.51,34.76]
["bitfinex","SOLUSD",1748210885551,29.66758305,172.54,172.51,34.76]
["bitfinex","SOLUSD",1748210885887,29.66758305,172.53,172.51,34.76]
["bitfinex","SOLUSD",1748210886069,27.6241,172.61,172.51,34.76]
["bitfinex","SOLUSD",1748210886371,1.6241,172.61,172.51,34.76]
["bitfinex","SOLUSD",1748210886678,29.66758305,172.56,172.51,34.76]
["bitfinex","SOLUSD",1748210886861,1.6241,172.61,172.51,34.76]
["bitfinex","SOLUSD",1748210887180,29.66758305,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748210887387,1.6241,172.61,172.52,0.14216157]
["bitfinex","SOLUSD",1748210887554,29.66758305,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748210887754,29.66758305,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748210887951,1.6241,172.61,172.52,0.14216157]
["bitfinex","SOLUSD",1748210888267,29.66758305,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748210888779,7.7401,172.66,172.54,26.0]
["bitfinex","SOLUSD",1748210888972,29.66758305,172.62,172.55,6.20376157]
["bitfinex","SOLUSD",1748210889173,29.66758305,172.62,172.55,6.0616]
["bitfinex","SOLUSD",1748210889487,7.7401,172.66,172.55,11.85692921]
["bitfinex","SOLUSD",1748210889683,7.7401,172.66,172.56,0.14216157]
["bitfinex","SOLUSD",1748210889866,29.66758305,172.62,172.55,6.0616]
["bitfinex","SOLUSD",1748210890069,29.66758305,172.6,172.55,6.0616]
["bitfinex","SOLUSD",1748210890285,29.66758305,172.62,172.55,6.0616]
["bitfinex","SOLUSD",1748210890971,29.66758305,172.61,172.55,6.0616]
["bitfinex","SOLUSD",1748210891169,29.66758305,172.62,172.55,6.0616]
["bitfinex","SOLUSD",1748210891366,29.66758305,172.61,172.55,6.0616]
["bitfinex","SOLUSD",1748210891566,29.66758305,172.59,172.53,39.74]
["bitfinex","SOLUSD",1748210891785,7.7401,172.66,172.53,39.74]
["bitfinex","SOLUSD",1748210891786,29.66758305,172.58,172.53,39.74]
["bitfinex","SOLUSD",1748210891986,18.64964886,172.65,172.53,39.74]
["bitfinex","SOLUSD",1748210892172,29.66758305,172.58,172.53,39.74]
["bitfinex","SOLUSD",1748210892573,18.64964886,172.65,172.53,39.74]
["bitfinex","SOLUSD",1748210892885,29.66758305,172.58,172.53,39.74]
["bitfinex","SOLUSD",1748210893079,3.91754467,172.64,172.53,39.74]
["bitfinex","SOLUSD",1748210893289,29.66758305,172.58,172.53,39.74]
["bitfinex","SOLUSD",1748210894155,33.7401,172.66,172.53,39.74]
["bitfinex","SOLUSD",1748210894388,7.7401,172.66,172.54,0.14216157]
["bitfinex","SOLUSD",1748210894890,29.66758305,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748210895105,29.66758305,172.59,172.53,39.74]
["bitfinex","SOLUSD",1748210895583,29.66758305,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1748210895792,7.7401,172.66,172.54,0.14216157]
["bitfinex","SOLUSD",1748210896090,20.15894886,172.7,172.54,26.14216157]
["bitfinex","SOLUSD",1748210896283,29.66758305,172.66,172.57,0.14216157]
["bitfinex","SOLUSD",1748210897005,29.66758305,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1748210897160,1.5093,172.7,172.57,0.14216157]
["bitfinex","SOLUSD",1748210897362,29.66758305,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1748210897681,1.6387,172.71,172.6,0.14216157]
["bitfinex","SOLUSD",1748210897990,29.66758305,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1748210898482,1.6387,172.71,172.59,0.14216157]
["bitfinex","SOLUSD",1748210898697,29.66758305,172.66,172.59,0.14216157]
["bitfinex","SOLUSD",1748210899002,29.66758305,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748210899586,1.6387,172.71,172.59,0.14216157]
["bitfinex","SOLUSD",1748210899787,29.66758305,172.66,172.59,5.9361103]
["bitfinex","SOLUSD",1748210900096,1.6387,172.71,172.59,0.14216157]
["bitfinex","SOLUSD",1748210900390,29.66758305,172.66,172.59,0.14216157]
["bitfinex","SOLUSD",1748210901213,1.6387,172.71,172.59,5.93616451]
["bitfinex","SOLUSD",1748210901505,29.66758305,172.66,172.59,5.93616451]
["bitfinex","SOLUSD",1748210901676,29.66758305,172.65,172.59,5.93616451]
["bitfinex","SOLUSD",1748210902575,29.66758305,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748210902885,29.66758305,172.66,172.59,0.14216157]
["bitfinex","SOLUSD",1748210903064,29.66758305,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748210903483,29.66758305,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1748210903689,29.66758305,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748210903886,1.6387,172.71,172.62,0.14216157]
["bitfinex","SOLUSD",1748210904276,19.20841385,172.75,172.63,6.5994]
["bitfinex","SOLUSD",1748210904484,29.66758305,172.69,172.64,39.7]
["bitfinex","SOLUSD",1748210904678,29.66758305,172.68,172.64,39.7]
["bitfinex","SOLUSD",1748210905090,19.20841385,172.75,172.64,39.7]
["bitfinex","SOLUSD",1748210905271,29.66758305,172.68,172.64,39.7]
["bitfinex","SOLUSD",1748210905973,19.20841385,172.75,172.64,39.7]
["bitfinex","SOLUSD",1748210906375,29.66758305,172.68,172.64,39.7]
["bitfinex","SOLUSD",1748210906603,19.20841385,172.75,172.64,39.7]
["bitfinex","SOLUSD",1748210907093,13.07934958,172.75,172.65,0.14216157]
["bitfinex","SOLUSD",1748210907400,13.07934958,172.75,172.65,34.86216157]
["bitfinex","SOLUSD",1748210907972,29.66758305,172.72,172.65,34.86216157]
["bitfinex","SOLUSD",1748210908279,29.66758305,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1748210908979,13.07934958,172.75,172.66,5.79172941]
["bitfinex","SOLUSD",1748210909173,29.66758305,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1748210909373,13.07934958,172.75,172.66,5.79172941]
["bitfinex","SOLUSD",1748210909673,29.66758305,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1748210909876,13.07934958,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1748210910295,42.74693263,172.75,172.68,0.14216157]
["bitfinex","SOLUSD",1748210910483,29.66758305,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748210910678,29.66758305,172.74,172.67,5.79131837]
["bitfinex","SOLUSD",1748210910983,29.66758305,172.73,172.67,5.79131837]
["bitfinex","SOLUSD",1748210911193,13.07934958,172.75,172.67,5.79131837]
["bitfinex","SOLUSD",1748210911800,13.07934958,172.75,172.67,39.7]
["bitfinex","SOLUSD",1748210911801,29.66758305,172.7,172.67,39.7]
["bitfinex","SOLUSD",1748210912103,29.66758305,172.71,172.67,39.7]
["bitfinex","SOLUSD",1748210912295,29.66758305,172.72,172.67,39.7]
["bitfinex","SOLUSD",1748210912478,29.66758305,172.71,172.67,39.7]
["bitfinex","SOLUSD",1748210912877,13.07934958,172.75,172.67,39.7]
["bitfinex","SOLUSD",1748210913077,29.66758305,172.71,172.67,39.7]
["bitfinex","SOLUSD",1748210913292,13.07934958,172.75,172.67,39.7]
["bitfinex","SOLUSD",1748210913699,13.07934958,172.75,172.67,45.49118319]
["bitfinex","SOLUSD",1748210913700,29.66758305,172.72,172.67,45.49118319]
["bitfinex","SOLUSD",1748210914195,29.66758305,172.73,172.67,45.49118319]
["bitfinex","SOLUSD",1748210914498,29.66758305,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748210914703,29.66758305,172.74,172.68,5.93316514]
["bitfinex","SOLUSD",1748210915278,13.07934958,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210915477,42.74693263,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210916080,29.66758305,172.74,172.68,5.93316514]
["bitfinex","SOLUSD",1748210916699,13.07934958,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210916900,29.66758305,172.74,172.68,5.93316514]
["bitfinex","SOLUSD",1748210918213,42.74693263,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210918801,13.07934958,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210918978,42.74693263,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210919178,13.07934958,172.75,172.68,5.93316514]
["bitfinex","SOLUSD",1748210919490,13.07934958,172.75,172.68,33.57676514]
["bitfinex","SOLUSD",1748210920782,42.74693263,172.75,172.68,33.57676514]
["bitfinex","SOLUSD",1748210920977,13.07934958,172.75,172.68,33.57676514]
["bitfinex","SOLUSD",1748210921178,42.74693263,172.75,172.68,33.57676514]
["bitfinex","SOLUSD",1748210921589,13.07934958,172.75,172.68,33.57676514]
["bitfinex","SOLUSD",1748210921807,29.66758305,172.74,172.68,33.57676514]
["bitfinex","SOLUSD",1748210922106,13.07934958,172.75,172.67,39.7]
["bitfinex","SOLUSD",1748210922291,29.66758305,172.71,172.67,45.49137606]
["bitfinex","SOLUSD",1748210922474,29.66758305,172.72,172.67,45.49138858]
["bitfinex","SOLUSD",1748210922681,13.07934958,172.75,172.67,45.49138858]
["bitfinex","SOLUSD",1748210923003,29.66758305,172.72,172.67,39.7]
["bitfinex","SOLUSD",1748210923197,13.07934958,172.75,172.67,45.49135223]
["bitfinex","SOLUSD",1748210923404,29.66758305,172.72,172.67,45.49135223]
["bitfinex","SOLUSD",1748210923899,13.07934958,172.75,172.67,45.49135223]
["bitfinex","SOLUSD",1748210924096,29.66758305,172.72,172.67,45.49135223]
["bitfinex","SOLUSD",1748210924323,29.66758305,172.72,172.67,39.7]
["bitfinex","SOLUSD",1748210924805,13.07934958,172.75,172.67,45.49137604]
["bitfinex","SOLUSD",1748210925003,29.66758305,172.73,172.67,45.49137604]
["bitfinex","SOLUSD",1748210925512,13.07934958,172.75,172.67,45.49137604]
["bitfinex","SOLUSD",1748210925717,13.07934958,172.75,172.68,0.14216157]
["bitfinex","SOLUSD",1748210925924,29.66758305,172.73,172.68,5.93318524]
["bitfinex","SOLUSD",1748210926102,13.07934958,172.75,172.67,39.7]
["bitfinex","SOLUSD",1748210926284,29.66758305,172.7,172.67,74.4]
["bitfinex","SOLUSD",1748210926613,13.07934958,172.75,172.67,74.4]
["bitfinex","SOLUSD",1748210926816,29.66758305,172.72,172.67,80.19135845]
["bitfinex","SOLUSD",1748210926985,13.07934958,172.75,172.67,80.19135845]
["bitfinex","SOLUSD",1748210927600,29.66758305,172.72,172.67,74.4]
["bitfinex","SOLUSD",1748210927819,13.07934958,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748210928113,13.07934958,172.75,172.72,34.7]
["bitfinex","SOLUSD",1748210929683,18.40770909,172.74,172.72,34.7]
["bitfinex","SOLUSD",1748210929888,29.46383544,172.74,172.72,34.7]
["bitfinex","SOLUSD",1748210930203,13.07934958,172.75,172.72,40.48965065]
["bitfinex","SOLUSD",1748210931205,13.07934958,172.75,172.72,34.7]
["bitfinex","SOLUSD",1748210933592,29.46383544,172.73,172.67,39.7]
["bitfinex","SOLUSD",1748210933918,29.46383544,172.73,172.67,45.49133537]
["bitfinex","SOLUSD",1748210934412,13.07934958,172.75,172.71,26.0]
["bitfinex","SOLUSD",1748210934609,13.07934958,172.75,172.72,34.84216157]
["bitfinex","SOLUSD",1748210934807,13.07934958,172.75,172.73,40.88]
["bitfinex","SOLUSD",1748210935317,13.07934958,172.75,172.73,45.51237947]
["bitfinex","SOLUSD",1748210935617,13.07934958,172.75,172.73,51.30162502]
["bitfinex","SOLUSD",1748210936112,13.07934958,172.75,172.73,45.51237947]
["bitfinex","SOLUSD",1748210936602,13.07934958,172.75,172.73,51.30176153]
["bitfinex","SOLUSD",1748210936914,13.07934958,172.75,172.73,45.51237947]
["bitfinex","SOLUSD",1748210937422,29.46383544,172.74,172.73,40.88]
["bitfinex","SOLUSD",1748210937716,29.46383544,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748210938699,29.46383544,172.72,172.69,34.7]
["bitfinex","SOLUSD",1748210938916,13.07934958,172.75,172.68,40.88]
["bitfinex","SOLUSD",1748210939131,29.46383544,172.69,172.68,40.88]
["bitfinex","SOLUSD",1748210939809,29.47939303,172.69,172.68,40.88]
["bitfinex","SOLUSD",1748210940010,13.07934958,172.75,172.68,40.88]
["bitfinex","SOLUSD",1748210940222,29.47939303,172.69,172.68,40.88]
["bitfinex","SOLUSD",1748210941509,29.47939303,172.69,172.63,75.58]
["bitfinex","SOLUSD",1748210941713,29.47939303,172.67,172.63,75.58]
["bitfinex","SOLUSD",1748210941920,29.47939303,172.69,172.63,105.05939303]
["bitfinex","SOLUSD",1748210942098,39.07934958,172.75,172.63,75.58]
["bitfinex","SOLUSD",1748210942099,29.47939303,172.67,172.63,75.58]
["bitfinex","SOLUSD",1748210942299,18.64964886,172.74,172.63,75.58]
["bitfinex","SOLUSD",1748210942532,29.47939303,172.66,172.63,75.58]
["bitfinex","SOLUSD",1748210943005,29.47939303,172.65,172.63,75.58]
["bitfinex","SOLUSD",1748210943206,29.47939303,172.64,172.58,40.88]
["bitfinex","SOLUSD",1748210943456,29.47939303,172.59,172.58,40.88]
["bitfinex","SOLUSD",1748210943731,1.664,172.63,172.58,40.88]
["bitfinex","SOLUSD",1748210943898,29.47939303,172.59,172.58,40.88]
["bitfinex","SOLUSD",1748210944098,1.664,172.63,172.58,40.88]
["bitfinex","SOLUSD",1748210944528,29.47939303,172.61,172.58,40.88]
["bitfinex","SOLUSD",1748210945101,29.47939303,172.62,172.58,40.88]
["bitfinex","SOLUSD",1748210945824,31.14339303,172.63,172.58,40.88]
["bitfinex","SOLUSD",1748210946514,29.47939303,172.62,172.58,40.88]
["bitfinex","SOLUSD",1748210946811,29.47939303,172.6,172.58,40.88]
["bitfinex","SOLUSD",1748210947018,1.664,172.63,172.54,64.17939303]
["bitfinex","SOLUSD",1748210947232,29.47939303,172.61,172.56,29.47939303]
["bitfinex","SOLUSD",1748210947435,29.47939303,172.62,172.56,29.47939303]
["bitfinex","SOLUSD",1748210947618,29.47939303,172.62,172.54,34.7]
["bitfinex","SOLUSD",1748210947619,29.47939303,172.62,172.57,29.47939303]
["bitfinex","SOLUSD",1748210947815,1.664,172.63,172.56,29.6215546]
["bitfinex","SOLUSD",1748210948043,29.47939303,172.61,172.56,29.6215546]
["bitfinex","SOLUSD",1748210948722,29.47939303,172.6,172.54,64.17939303]
["bitfinex","SOLUSD",1748210949222,29.47939303,172.61,172.55,29.47939303]
["bitfinex","SOLUSD",1748210950052,29.47939303,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748210950255,29.47939303,172.61,172.55,64.19939303]
["bitfinex","SOLUSD",1748210950436,29.47939303,172.61,172.53,47.0317]
["bitfinex","SOLUSD",1748210950617,29.47939303,172.59,172.54,34.72]
["bitfinex","SOLUSD",1748210951146,29.47939303,172.61,172.55,29.47939303]
["bitfinex","SOLUSD",1748210951645,1.664,172.63,172.57,29.47939303]
["bitfinex","SOLUSD",1748210951821,29.47939303,172.62,172.57,29.47939303]
["bitfinex","SOLUSD",1748210952521,29.47939303,172.62,172.56,29.47939303]
["bitfinex","SOLUSD",1748210952733,1.664,172.63,172.56,29.47939303]
["bitfinex","SOLUSD",1748210952916,29.47939303,172.65,172.59,29.47939303]
["bitfinex","SOLUSD",1748210953115,29.47939303,172.65,172.59,64.19939303]
["bitfinex","SOLUSD",1748210953352,29.47939303,172.64,172.59,34.72]
["bitfinex","SOLUSD",1748210953642,1.5626,172.67,172.59,34.72]
["bitfinex","SOLUSD",1748210953861,29.47939303,172.64,172.59,64.19939303]
["bitfinex","SOLUSD",1748210954318,1.5626,172.67,172.59,64.19939303]
["bitfinex","SOLUSD",1748210954518,29.47939303,172.64,172.59,64.19939303]
["bitfinex","SOLUSD",1748210955430,29.47939303,172.65,172.59,64.19939303]
["bitfinex","SOLUSD",1748210956133,1.5626,172.67,172.59,64.19939303]
["bitfinex","SOLUSD",1748210956336,137.9,172.71,172.64,29.47939303]
["bitfinex","SOLUSD",1748210956337,29.47939303,172.69,172.64,29.47939303]
["bitfinex","SOLUSD",1748210956545,29.47939303,172.69,172.63,29.47939303]
["bitfinex","SOLUSD",1748210956859,29.47939303,172.69,172.64,29.47939303]
["bitfinex","SOLUSD",1748210957234,29.47939303,172.68,172.62,29.47939303]
["bitfinex","SOLUSD",1748210957443,29.47939303,172.67,172.61,29.47939303]
["bitfinex","SOLUSD",1748210957636,1.6516,172.71,172.62,29.47939303]
["bitfinex","SOLUSD",1748210957959,18.43262009,172.67,172.62,18.43262009]
["bitfinex","SOLUSD",1748210958838,18.43262009,172.67,172.61,18.43262009]
["bitfinex","SOLUSD",1748210959368,1.6516,172.71,172.64,18.43262009]
["bitfinex","SOLUSD",1748210959544,1.6516,172.71,172.65,18.43262009]
["bitfinex","SOLUSD",1748210959735,1.6516,172.71,172.66,18.43262009]
["bitfinex","SOLUSD",1748210959938,1.6516,172.71,172.67,18.43262009]
["bitfinex","SOLUSD",1748210960134,1.6516,172.71,172.64,34.72]
["bitfinex","SOLUSD",1748210960135,7.8821,172.76,172.69,18.43262009]
["bitfinex","SOLUSD",1748210960456,1.6516,172.76,172.71,18.43262009]
["bitfinex","SOLUSD",1748210960984,18.43262009,172.75,172.69,34.72]
["bitfinex","SOLUSD",1748210961165,1.6516,172.76,172.69,53.15262009]
["bitfinex","SOLUSD",1748210961376,18.43262009,172.75,172.69,53.15262009]
["bitfinex","SOLUSD",1748210962043,29.46566257,172.75,172.69,64.18566257]
["bitfinex","SOLUSD",1748210962443,1.6516,172.76,172.7,29.46566257]
["bitfinex","SOLUSD",1748210962643,1.6516,172.76,172.71,29.46566257]
["bitfinex","SOLUSD",1748210962857,38.29932588,172.81,172.69,40.65284612]
["bitfinex","SOLUSD",1748210962858,13.88642588,172.81,172.69,40.65284612]
["bitfinex","SOLUSD",1748210963061,13.88642588,172.81,172.73,29.46566257]
["bitfinex","SOLUSD",1748210963373,29.46566257,172.79,172.73,29.46566257]
["bitfinex","SOLUSD",1748210964254,12.29932588,172.81,172.74,42.46216157]
["bitfinex","SOLUSD",1748210964462,12.29932588,172.81,172.76,29.46566257]
["bitfinex","SOLUSD",1748210964757,12.29932588,172.81,172.75,64.18566257]
["bitfinex","SOLUSD",1748210964962,41.76498845,172.81,172.75,64.18566257]
["bitfinex","SOLUSD",1748210965167,12.29932588,172.81,172.76,29.60782414]
["bitfinex","SOLUSD",1748210965356,12.29932588,172.81,172.76,5.93051429]
["bitfinex","SOLUSD",1748210965673,29.46566257,172.8,172.75,34.72]
["bitfinex","SOLUSD",1748210965872,12.29932588,172.81,172.76,29.46566257]
["bitfinex","SOLUSD",1748210966243,12.29932588,172.81,172.79,29.46566257]
["bitfinex","SOLUSD",1748210966645,12.29932588,172.81,172.77,29.46566257]
["bitfinex","SOLUSD",1748210966871,12.29932588,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748210967471,12.29932588,172.81,172.8,29.60782414]
["bitfinex","SOLUSD",1748210967674,12.29932588,172.81,172.8,77.16216157]
["bitfinex","SOLUSD",1748210968049,12.29932588,172.81,172.8,106.62782414]
["bitfinex","SOLUSD",1748210968377,12.29932588,172.81,172.8,77.16216157]
["bitfinex","SOLUSD",1748210968543,12.29932588,172.81,172.8,112.41486117]
["bitfinex","SOLUSD",1748210968743,12.29932588,172.81,172.8,77.02]
["bitfinex","SOLUSD",1748210968962,12.29932588,172.81,172.8,42.32]
["bitfinex","SOLUSD",1748210969375,12.29932588,172.81,172.75,36.2421]
["bitfinex","SOLUSD",1748210969577,12.29932588,172.81,172.78,29.46566257]
["bitfinex","SOLUSD",1748210969760,12.29932588,172.81,172.75,40.48866061]
["bitfinex","SOLUSD",1748210969962,12.29932588,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748210970154,12.29932588,172.81,172.8,42.44216157]
["bitfinex","SOLUSD",1748210970657,12.29932588,172.81,172.8,48.2291986]
["bitfinex","SOLUSD",1748210974181,12.29932588,172.81,172.8,99.06454746]
["bitfinex","SOLUSD",1748210974359,1.6173,172.97,172.84,0.14216157]
["bitfinex","SOLUSD",1748210974677,1.6173,172.97,172.86,0.14216157]
["bitfinex","SOLUSD",1748210974985,1.0,173.0,172.9,26.0]
["bitfinex","SOLUSD",1748210975154,1.0,173.0,172.91,34.68]
["bitfinex","SOLUSD",1748210975483,1.0,173.0,172.92,0.14216157]
["bitfinex","SOLUSD",1748210975650,1.0,173.0,172.94,26.0]
["bitfinex","SOLUSD",1748210975849,1.0,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748210976065,1.0,173.0,172.99,34.68]
["bitfinex","SOLUSD",1748210976278,1.0,173.0,172.96,61.25788976]
["bitfinex","SOLUSD",1748210976497,1.0,173.0,172.96,58.90630288]
["bitfinex","SOLUSD",1748210976856,1.0,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748210977180,1.0,173.0,172.98,0.57781849]
["bitfinex","SOLUSD",1748210977390,1.5377,173.11,172.98,0.57781849]
["bitfinex","SOLUSD",1748210977688,6.477,173.14,172.98,0.57781849]
["bitfinex","SOLUSD",1748210977689,18.79181043,173.15,172.99,89.1111]
["bitfinex","SOLUSD",1748210977877,26.0,173.13,173.01,0.14216157]
["bitfinex","SOLUSD",1748210978068,13.27480799,173.16,173.0,5.78034682]
["bitfinex","SOLUSD",1748210978267,29.43453191,173.11,173.0,5.78034682]
["bitfinex","SOLUSD",1748210978474,29.43453191,173.11,173.0,31.78034682]
["bitfinex","SOLUSD",1748210978775,13.27480799,173.16,173.0,31.78034682]
["bitfinex","SOLUSD",1748210978776,13.27480799,173.16,173.02,26.0]
["bitfinex","SOLUSD",1748210978960,29.43453191,173.13,173.03,0.14216157]
["bitfinex","SOLUSD",1748210979265,29.43453191,173.11,173.02,26.0]
["bitfinex","SOLUSD",1748210979473,18.64964886,173.1,172.99,89.1111]
["bitfinex","SOLUSD",1748210979678,18.64964886,173.1,172.99,82.5]
["bitfinex","SOLUSD",1748210979885,29.43453191,173.03,172.99,82.5]
["bitfinex","SOLUSD",1748210980054,29.43453191,173.02,172.99,82.5]
["bitfinex","SOLUSD",1748210980660,18.64964886,173.07,172.99,82.5]
["bitfinex","SOLUSD",1748210980869,26.0,173.08,172.99,34.68]
["bitfinex","SOLUSD",1748210981381,29.43453191,173.03,172.99,34.68]
["bitfinex","SOLUSD",1748210981590,1.5245,173.09,172.99,34.68]
["bitfinex","SOLUSD",1748210981798,29.43453191,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748210981982,29.43453191,173.0,172.94,41.0599]
["bitfinex","SOLUSD",1748210982162,18.64964886,173.08,172.94,34.66]
["bitfinex","SOLUSD",1748210982358,29.43453191,173.02,172.94,34.66]
["bitfinex","SOLUSD",1748210982565,18.64964886,173.08,172.94,34.66]
["bitfinex","SOLUSD",1748210982863,29.43453191,173.01,172.95,26.0]
["bitfinex","SOLUSD",1748210983061,18.64964886,173.08,172.95,26.0]
["bitfinex","SOLUSD",1748210983358,29.43453191,173.01,172.95,31.78196462]
["bitfinex","SOLUSD",1748210983980,29.43453191,173.0,172.95,26.0]
["bitfinex","SOLUSD",1748210984193,29.43453191,173.0,172.95,5.78201756]
["bitfinex","SOLUSD",1748210984391,29.43453191,173.0,172.94,34.66]
["bitfinex","SOLUSD",1748210984392,29.43453191,172.97,172.94,34.66]
["bitfinex","SOLUSD",1748210984578,29.43453191,172.96,172.94,34.66]
["bitfinex","SOLUSD",1748210985090,26.0,173.07,172.94,34.66]
["bitfinex","SOLUSD",1748210985393,29.43453191,173.01,172.94,40.44215234]
["bitfinex","SOLUSD",1748210985609,68.32964886,173.08,172.94,40.44215234]
["bitfinex","SOLUSD",1748210985610,49.68,173.08,172.94,40.44215234]
["bitfinex","SOLUSD",1748210985892,29.43453191,173.04,172.95,0.14216157]
["bitfinex","SOLUSD",1748210986278,49.68,173.08,172.94,55.47606346]
["bitfinex","SOLUSD",1748210986487,29.43453191,173.04,172.95,0.14216157]
["bitfinex","SOLUSD",1748210986686,6.2595,173.1,172.97,26.0]
["bitfinex","SOLUSD",1748210987002,29.43453191,173.1,173.01,26.0]
["bitfinex","SOLUSD",1748210987173,13.27480799,173.16,173.02,84.32]
["bitfinex","SOLUSD",1748210987676,13.27480799,173.16,173.02,84.89767859]
["bitfinex","SOLUSD",1748210987887,29.43453191,173.1,173.02,84.32]
["bitfinex","SOLUSD",1748210988189,13.27480799,173.16,173.02,84.32]
["bitfinex","SOLUSD",1748210988694,13.27480799,173.16,173.03,5.92150619]
["bitfinex","SOLUSD",1748210988894,29.43453191,173.12,173.03,5.92150619]
["bitfinex","SOLUSD",1748210989090,13.27480799,173.16,173.03,5.92150619]
["bitfinex","SOLUSD",1748210989297,13.27480799,173.16,173.03,5.77934462]
["bitfinex","SOLUSD",1748210989298,29.43453191,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1748210989685,13.27480799,173.16,173.05,5.77867668]
["bitfinex","SOLUSD",1748210990075,13.27480799,173.16,173.05,31.92083825]
["bitfinex","SOLUSD",1748210990694,29.43453191,173.14,173.05,32.49839079]
["bitfinex","SOLUSD",1748210991019,13.27480799,173.16,173.09,0.14216157]
["bitfinex","SOLUSD",1748210991175,13.27480799,173.16,173.1,84.87736093]
["bitfinex","SOLUSD",1748210991699,13.27480799,173.16,173.1,84.3]
["bitfinex","SOLUSD",1748210991700,29.43453191,173.15,173.1,84.3]
["bitfinex","SOLUSD",1748210992005,29.43453191,173.12,173.1,34.64]
["bitfinex","SOLUSD",1748210992407,13.27480799,173.16,173.05,46.22536838]
["bitfinex","SOLUSD",1748210992641,13.27480799,173.16,173.06,0.14216157]
["bitfinex","SOLUSD",1748210992807,29.43453191,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1748210993127,13.27480799,173.16,173.07,5.77800889]
["bitfinex","SOLUSD",1748210993299,29.43453191,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1748210993500,13.27480799,173.16,173.07,5.77800889]
["bitfinex","SOLUSD",1748210993705,29.43453191,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1748210994528,29.43453191,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1748210994740,29.43453191,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1748210995118,29.43453191,173.08,173.04,55.43871935]
["bitfinex","SOLUSD",1748210995311,29.43453191,173.09,173.04,90.07871935]
["bitfinex","SOLUSD",1748210995820,42.7093399,173.16,173.04,90.07871935]
["bitfinex","SOLUSD",1748210996221,13.27480799,173.16,173.04,90.07871935]
["bitfinex","SOLUSD",1748210996745,29.43453191,173.08,173.04,90.07871935]
["bitfinex","SOLUSD",1748210997054,29.43453191,173.05,172.99,40.40068096]
["bitfinex","SOLUSD",1748210997332,29.43453191,173.03,172.99,34.62]
["bitfinex","SOLUSD",1748210997513,29.43453191,173.02,172.99,34.62]
["bitfinex","SOLUSD",1748210997715,44.64964886,173.08,172.93,34.62]
["bitfinex","SOLUSD",1748210997924,29.43453191,173.04,172.93,34.62]
["bitfinex","SOLUSD",1748210998326,29.43453191,173.04,172.92,55.42297646]
["bitfinex","SOLUSD",1748210998544,29.43453191,173.0,172.92,90.04297646]
["bitfinex","SOLUSD",1748210998744,29.43453191,173.0,172.92,90.62098358]
["bitfinex","SOLUSD",1748210998915,29.43453191,172.99,172.92,90.62098358]
["bitfinex","SOLUSD",1748210999242,29.43453191,172.97,172.92,90.04297646]
["bitfinex","SOLUSD",1748210999613,29.43453191,173.04,172.92,90.04297646]
["bitfinex","SOLUSD",1748210999814,1.6608,173.05,172.92,116.04297646]
["bitfinex","SOLUSD",1748211000136,1.6608,173.05,172.93,0.57799332]
["bitfinex","SOLUSD",1748211000342,29.43453191,173.01,172.93,0.57799332]
["bitfinex","SOLUSD",1748211001016,29.43453191,173.03,172.95,26.0]
["bitfinex","SOLUSD",1748211001214,29.43453191,173.03,172.95,26.57789547]
["bitfinex","SOLUSD",1748211001411,29.43453191,173.0,172.95,26.0]
["bitfinex","SOLUSD",1748211001617,29.43453191,172.98,172.94,6.28235226]
["bitfinex","SOLUSD",1748211001917,26.0,173.08,172.94,6.28235226]
["bitfinex","SOLUSD",1748211001918,26.0,173.08,172.94,20.73823291]
["bitfinex","SOLUSD",1748211002134,0.14216157,173.11,172.95,0.7201245]
["bitfinex","SOLUSD",1748211002135,26.0,173.11,172.95,0.7201245]
["bitfinex","SOLUSD",1748211002438,29.43453191,173.08,172.97,26.0]
["bitfinex","SOLUSD",1748211002637,29.43453191,173.1,172.98,0.71993274]
["bitfinex","SOLUSD",1748211002816,29.43453191,173.1,173.0,26.0]
["bitfinex","SOLUSD",1748211003155,29.43453191,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1748211003331,29.43453191,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1748211003641,1.5283,173.14,173.02,5.77967864]
["bitfinex","SOLUSD",1748211003846,13.27480799,173.16,173.03,26.0]
["bitfinex","SOLUSD",1748211004050,29.43453191,173.14,173.04,0.71979828]
["bitfinex","SOLUSD",1748211004536,13.27480799,173.16,173.06,0.14216157]
["bitfinex","SOLUSD",1748211004737,29.43453191,173.14,173.07,34.64]
["bitfinex","SOLUSD",1748211005040,29.43453191,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1748211005243,29.43453191,173.14,173.08,55.43767506]
["bitfinex","SOLUSD",1748211005738,29.43453191,173.13,173.08,49.66]
["bitfinex","SOLUSD",1748211006036,46.42739822,173.13,173.08,49.66]
["bitfinex","SOLUSD",1748211006239,46.42739822,173.14,173.08,49.66]
["bitfinex","SOLUSD",1748211007125,13.27480799,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1748211007626,59.70220621,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1748211008128,59.70220621,173.16,173.09,20.22069442]
["bitfinex","SOLUSD",1748211008445,13.27480799,173.16,173.09,20.22069442]
["bitfinex","SOLUSD",1748211008949,13.27480799,173.16,173.1,0.71957393]
["bitfinex","SOLUSD",1748211009740,13.27480799,173.16,173.11,5.77667379]
["bitfinex","SOLUSD",1748211010043,13.27480799,173.16,173.11,20.21835826]
["bitfinex","SOLUSD",1748211010217,13.27480799,173.16,173.11,46.21835826]
["bitfinex","SOLUSD",1748211010418,13.27480799,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748211010640,13.27480799,173.16,173.13,34.62]
["bitfinex","SOLUSD",1748211011151,13.27480799,173.16,173.15,51.01591043]
["bitfinex","SOLUSD",1748211011344,13.27480799,173.16,173.15,101.75591043]
["bitfinex","SOLUSD",1748211011721,4.94160799,173.16,173.15,101.75591043]
["bitfinex","SOLUSD",1748211012034,5.66379819,173.17,173.16,18.79181043]
["bitfinex","SOLUSD",1748211012240,46.42739822,173.28,173.19,26.0]
["bitfinex","SOLUSD",1748211012443,46.42739822,173.28,173.2,34.62]
["bitfinex","SOLUSD",1748211012755,46.42739822,173.29,173.2,34.62]
["bitfinex","SOLUSD",1748211013139,46.42739822,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1748211013340,46.42739822,173.26,173.2,34.62]
["bitfinex","SOLUSD",1748211013536,46.42739822,173.25,173.2,34.62]
["bitfinex","SOLUSD",1748211013744,46.42739822,173.24,173.2,34.62]
["bitfinex","SOLUSD",1748211013930,46.42739822,173.23,173.2,34.62]
["bitfinex","SOLUSD",1748211014128,18.64964886,173.32,173.2,34.62]
["bitfinex","SOLUSD",1748211014453,46.42739822,173.26,173.2,40.39350497]
["bitfinex","SOLUSD",1748211014662,32.192,173.33,173.2,40.39350497]
["bitfinex","SOLUSD",1748211014831,6.192,173.33,173.2,40.39350497]
["bitfinex","SOLUSD",1748211015028,6.192,173.33,173.2,40.97065643]
["bitfinex","SOLUSD",1748211015251,46.42739822,173.3,173.21,26.0]
["bitfinex","SOLUSD",1748211015446,46.42739822,173.3,173.22,50.74]
["bitfinex","SOLUSD",1748211015858,6.192,173.33,173.22,50.74]
["bitfinex","SOLUSD",1748211016158,46.42739822,173.28,173.23,5.77267216]
["bitfinex","SOLUSD",1748211016525,6.192,173.33,173.23,5.77267216]
["bitfinex","SOLUSD",1748211016729,46.42739822,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1748211016956,6.192,173.33,173.23,5.77267216]
["bitfinex","SOLUSD",1748211017751,46.42739822,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1748211018654,6.192,173.33,173.23,5.77267216]
["bitfinex","SOLUSD",1748211018865,46.42739822,173.33,173.23,6.34963722]
["bitfinex","SOLUSD",1748211019232,0.94469072,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748211019543,0.94469072,173.27,173.23,20.78131764]
["bitfinex","SOLUSD",1748211019743,0.94469072,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748211020068,0.94469072,173.27,173.25,0.57686996]
["bitfinex","SOLUSD",1748211020268,0.94469072,173.27,173.26,40.5138342]
["bitfinex","SOLUSD",1748211021138,0.94469072,173.27,173.26,59.16348306]
["bitfinex","SOLUSD",1748211021847,46.42739822,173.41,173.3,0.14216157]
["bitfinex","SOLUSD",1748211022044,7.5601,173.44,173.31,50.72]
["bitfinex","SOLUSD",1748211022243,7.5601,173.44,173.32,60.6]
["bitfinex","SOLUSD",1748211022451,46.42739822,173.42,173.33,0.14216157]
["bitfinex","SOLUSD",1748211022652,7.5601,173.44,173.33,0.14216157]
["bitfinex","SOLUSD",1748211022954,46.42739822,173.43,173.33,0.14216157]
["bitfinex","SOLUSD",1748211023176,6.3313,173.51,173.34,5.76900888]
["bitfinex","SOLUSD",1748211023464,46.42739822,173.48,173.38,26.0]
["bitfinex","SOLUSD",1748211023765,46.42739822,173.48,173.35,18.79181043]
["bitfinex","SOLUSD",1748211023766,46.42739822,173.46,173.39,85.3]
["bitfinex","SOLUSD",1748211024058,46.42739822,173.44,173.39,85.3]
["bitfinex","SOLUSD",1748211024371,26.0,173.47,173.39,85.3]
["bitfinex","SOLUSD",1748211024543,46.42739822,173.4,173.39,85.3]
["bitfinex","SOLUSD",1748211024730,46.42739822,173.42,173.39,85.3]
["bitfinex","SOLUSD",1748211025159,26.0,173.47,173.39,85.3]
["bitfinex","SOLUSD",1748211025359,46.42739822,173.42,173.39,85.3]
["bitfinex","SOLUSD",1748211025567,7.9753,173.51,173.39,85.3]
["bitfinex","SOLUSD",1748211025936,46.42739822,173.47,173.39,85.3]
["bitfinex","SOLUSD",1748211026148,46.42739822,173.44,173.39,85.3]
["bitfinex","SOLUSD",1748211026744,46.42739822,173.42,173.39,85.3]
["bitfinex","SOLUSD",1748211027464,18.64964886,173.5,173.39,85.3]
["bitfinex","SOLUSD",1748211027670,46.42739822,173.42,173.39,85.3]
["bitfinex","SOLUSD",1748211027851,46.42739822,173.4,173.39,50.7]
["bitfinex","SOLUSD",1748211028048,44.64964886,173.47,173.39,50.7]
["bitfinex","SOLUSD",1748211028250,29.24360649,173.41,173.39,50.7]
["bitfinex","SOLUSD",1748211028446,29.24360649,173.42,173.39,50.7]
["bitfinex","SOLUSD",1748211028943,26.0,173.49,173.39,50.7]
["bitfinex","SOLUSD",1748211029165,7.9753,173.51,173.4,34.58]
["bitfinex","SOLUSD",1748211029652,29.24360649,173.45,173.4,34.58]
["bitfinex","SOLUSD",1748211030042,18.64964886,173.5,173.4,34.58]
["bitfinex","SOLUSD",1748211030242,33.9753,173.51,173.4,34.58]
["bitfinex","SOLUSD",1748211030765,7.9753,173.51,173.4,34.58]
["bitfinex","SOLUSD",1748211031149,1.644,173.51,173.4,40.34678309]
["bitfinex","SOLUSD",1748211031469,1.644,173.51,173.41,0.14216157]
["bitfinex","SOLUSD",1748211031774,47.90021025,173.51,173.41,0.14216157]
["bitfinex","SOLUSD",1748211031974,1.644,173.51,173.41,0.14216157]
["bitfinex","SOLUSD",1748211032145,6.1211,173.55,173.41,0.14216157]
["bitfinex","SOLUSD",1748211032479,46.25621025,173.52,173.41,0.14216157]
["bitfinex","SOLUSD",1748211032663,46.25621025,173.51,173.41,0.14216157]
["bitfinex","SOLUSD",1748211032869,6.1211,173.55,173.41,0.14216157]
["bitfinex","SOLUSD",1748211033056,6.1211,173.55,173.42,0.5]
["bitfinex","SOLUSD",1748211033252,1.6593,173.58,173.42,0.5]
["bitfinex","SOLUSD",1748211033253,1.6593,173.58,173.44,0.14216157]
["bitfinex","SOLUSD",1748211033553,6.5586,173.61,173.44,0.71838287]
["bitfinex","SOLUSD",1748211033891,46.25621025,173.59,173.48,0.14216157]
["bitfinex","SOLUSD",1748211034165,8.33333333,173.62,173.49,87.32]
["bitfinex","SOLUSD",1748211034477,26.98298219,173.62,173.49,87.32]
["bitfinex","SOLUSD",1748211034646,46.25621025,173.53,173.49,87.32]
["bitfinex","SOLUSD",1748211034847,46.25621025,173.54,173.49,87.32]
["bitfinex","SOLUSD",1748211035351,46.25621025,173.51,173.49,87.32]
["bitfinex","SOLUSD",1748211035556,46.25621025,173.5,173.49,87.32]
["bitfinex","SOLUSD",1748211035771,18.64964886,173.58,173.49,87.32]
["bitfinex","SOLUSD",1748211036086,46.25621025,173.52,173.49,87.32]
["bitfinex","SOLUSD",1748211036445,18.64964886,173.58,173.49,87.32]
["bitfinex","SOLUSD",1748211037146,46.25621025,173.51,173.49,87.32]
["bitfinex","SOLUSD",1748211037343,46.25621025,173.51,173.44,34.56]
["bitfinex","SOLUSD",1748211037543,46.25621025,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748211037747,1.5808,173.52,173.44,34.56]
["bitfinex","SOLUSD",1748211037973,46.25621025,173.48,173.44,34.56]
["bitfinex","SOLUSD",1748211038281,46.25621025,173.46,173.44,34.56]
["bitfinex","SOLUSD",1748211038445,46.25621025,173.45,173.44,34.56]
["bitfinex","SOLUSD",1748211038645,27.5808,173.52,173.43,54.78]
["bitfinex","SOLUSD",1748211038872,46.25621025,173.48,173.43,54.78]
["bitfinex","SOLUSD",1748211039790,46.25621025,173.47,173.43,54.78]
["bitfinex","SOLUSD",1748211040288,1.5808,173.52,173.43,54.78]
["bitfinex","SOLUSD",1748211040647,46.25621025,173.48,173.43,54.78]
["bitfinex","SOLUSD",1748211040847,1.5808,173.52,173.43,60.54587883]
["bitfinex","SOLUSD",1748211041048,46.25621025,173.5,173.43,60.54587883]
["bitfinex","SOLUSD",1748211041570,46.25621025,173.5,173.37,20.93486215]
["bitfinex","SOLUSD",1748211041571,1.6255,173.43,173.26,61.3471]
["bitfinex","SOLUSD",1748211041779,46.25621025,173.33,173.28,34.56]
["bitfinex","SOLUSD",1748211042146,27.6255,173.43,173.28,34.56]
["bitfinex","SOLUSD",1748211042344,1.6255,173.43,173.29,0.14216157]
["bitfinex","SOLUSD",1748211042545,1.6255,173.43,173.28,34.56]
["bitfinex","SOLUSD",1748211042546,46.25621025,173.37,173.28,34.56]
["bitfinex","SOLUSD",1748211042778,46.25621025,173.35,173.28,34.56]
["bitfinex","SOLUSD",1748211042946,46.25621025,173.32,173.26,61.3471]
["bitfinex","SOLUSD",1748211043142,46.25621025,173.3,173.26,54.76]
["bitfinex","SOLUSD",1748211043344,18.64964886,173.36,173.27,34.56]
["bitfinex","SOLUSD",1748211043563,46.25621025,173.28,173.22,34.56]
["bitfinex","SOLUSD",1748211043771,26.0,173.37,173.22,34.56]
["bitfinex","SOLUSD",1748211043947,7.77058781,173.43,173.23,0.14216157]
["bitfinex","SOLUSD",1748211044147,1.6255,173.43,173.25,26.0]
["bitfinex","SOLUSD",1748211044370,18.64964886,173.42,173.25,26.0]
["bitfinex","SOLUSD",1748211044678,46.25621025,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1748211044850,27.6255,173.43,173.27,34.56]
["bitfinex","SOLUSD",1748211045050,27.6255,173.43,173.28,54.78]
["bitfinex","SOLUSD",1748211045255,46.25621025,173.34,173.28,54.78]
["bitfinex","SOLUSD",1748211045782,27.6255,173.43,173.28,54.78]
["bitfinex","SOLUSD",1748211046272,46.25621025,173.36,173.28,54.78]
["bitfinex","SOLUSD",1748211046652,46.25621025,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1748211047150,27.6255,173.43,173.28,54.78]
["bitfinex","SOLUSD",1748211047151,46.25621025,173.35,173.28,54.78]
["bitfinex","SOLUSD",1748211047350,46.25621025,173.33,173.28,54.78]
["bitfinex","SOLUSD",1748211047547,46.25621025,173.32,173.28,54.78]
["bitfinex","SOLUSD",1748211047958,46.25621025,173.31,173.28,54.78]
["bitfinex","SOLUSD",1748211048273,46.25621025,173.29,173.21,97.67333333]
["bitfinex","SOLUSD",1748211048477,1.6237,173.32,173.21,103.44666626]
["bitfinex","SOLUSD",1748211048659,46.25621025,173.3,173.21,103.44666626]
["bitfinex","SOLUSD",1748211048859,46.25621025,173.31,173.24,26.0]
["bitfinex","SOLUSD",1748211049159,46.25621025,173.3,173.21,103.44666626]
["bitfinex","SOLUSD",1748211049474,46.25621025,173.27,173.21,63.11333333]
["bitfinex","SOLUSD",1748211049654,18.64964886,173.36,173.21,63.11333333]
["bitfinex","SOLUSD",1748211049655,46.25621025,173.26,173.22,34.56]
["bitfinex","SOLUSD",1748211050356,46.25621025,173.27,173.22,34.56]
["bitfinex","SOLUSD",1748211050568,18.64964886,173.36,173.22,40.3329505]
["bitfinex","SOLUSD",1748211050871,46.25621025,173.27,173.22,40.3329505]
["bitfinex","SOLUSD",1748211051076,46.25621025,173.29,173.22,40.3329505]
["bitfinex","SOLUSD",1748211051271,1.6022,173.37,173.23,0.14216157]
["bitfinex","SOLUSD",1748211051447,46.25621025,173.33,173.23,0.71919093]
["bitfinex","SOLUSD",1748211051848,46.25621025,173.3,173.22,54.76546406]
["bitfinex","SOLUSD",1748211052281,1.6022,173.37,173.22,54.76546406]
["bitfinex","SOLUSD",1748211052457,1.6022,173.37,173.23,0.14216157]
["bitfinex","SOLUSD",1748211052780,1.6022,173.37,173.26,26.3077542]
["bitfinex","SOLUSD",1748211052781,46.25621025,173.36,173.26,26.3077542]
["bitfinex","SOLUSD",1748211052977,46.25621025,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748211053159,46.25621025,173.33,173.27,34.56]
["bitfinex","SOLUSD",1748211053353,1.6022,173.37,173.27,34.56]
["bitfinex","SOLUSD",1748211053551,46.25621025,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748211053963,46.25621025,173.33,173.27,34.56]
["bitfinex","SOLUSD",1748211054161,46.25621025,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748211054361,46.25621025,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748211054782,46.25621025,173.28,173.23,34.58]
["bitfinex","SOLUSD",1748211054971,46.25621025,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748211055179,46.25621025,173.28,173.23,34.58]
["bitfinex","SOLUSD",1748211055481,1.6022,173.37,173.23,34.58]
["bitfinex","SOLUSD",1748211055685,1.6022,173.37,173.26,26.0]
["bitfinex","SOLUSD",1748211056100,46.25621025,173.34,173.26,26.0]
["bitfinex","SOLUSD",1748211056389,1.6022,173.37,173.24,26.0]
["bitfinex","SOLUSD",1748211056390,46.25621025,173.33,173.24,26.0]
["bitfinex","SOLUSD",1748211056677,1.6022,173.37,173.25,5.77200577]
["bitfinex","SOLUSD",1748211056889,46.25621025,173.33,173.25,5.77200577]
["bitfinex","SOLUSD",1748211057071,1.6022,173.37,173.25,5.77200577]
["bitfinex","SOLUSD",1748211057266,46.25621025,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1748211057885,46.25621025,173.31,173.24,20.20283776]
["bitfinex","SOLUSD",1748211058267,1.6022,173.37,173.24,5.77233895]
["bitfinex","SOLUSD",1748211058468,46.25621025,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1748211058783,5.48189792,173.37,173.24,6.34934588]
["bitfinex","SOLUSD",1748211059086,46.25621025,173.33,173.24,6.34934588]
["bitfinex","SOLUSD",1748211059403,5.48189792,173.37,173.24,6.34934588]
["bitfinex","SOLUSD",1748211059404,46.25621025,173.31,173.24,20.20318632]
["bitfinex","SOLUSD",1748211059565,5.48189792,173.37,173.24,20.20318632]
["bitfinex","SOLUSD",1748211059887,1.6022,173.37,173.24,5.77233895]
["bitfinex","SOLUSD",1748211060085,46.25621025,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1748211060583,46.25621025,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1748211060790,1.6022,173.37,173.24,5.77233895]
["bitfinex","SOLUSD",1748211060986,46.25621025,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1748211061584,1.6022,173.37,173.23,34.58]
["bitfinex","SOLUSD",1748211061585,18.64964886,173.36,173.23,34.58]
["bitfinex","SOLUSD",1748211061795,46.25621025,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748211062160,46.25621025,173.27,173.23,40.35260063]
["bitfinex","SOLUSD",1748211062371,46.25621025,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748211062580,18.64964886,173.34,173.21,97.69333333]
["bitfinex","SOLUSD",1748211062769,46.25621025,173.24,173.21,97.69333333]
["bitfinex","SOLUSD",1748211062981,46.25621025,173.25,173.21,97.69333333]
["bitfinex","SOLUSD",1748211063175,56.16885211,173.34,173.21,97.69333333]
["bitfinex","SOLUSD",1748211063383,46.25621025,173.25,173.21,97.69333333]
["bitfinex","SOLUSD",1748211063884,46.25621025,173.22,173.21,63.11333333]
["bitfinex","SOLUSD",1748211064675,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211065380,46.25621025,173.24,173.21,8.33333333]
["bitfinex","SOLUSD",1748211065884,21.6376,173.32,173.21,8.33333333]
["bitfinex","SOLUSD",1748211066093,46.25621025,173.23,173.21,8.33333333]
["bitfinex","SOLUSD",1748211067184,6.0331,173.33,173.22,34.58]
["bitfinex","SOLUSD",1748211067707,46.25621025,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1748211068197,46.25621025,173.32,173.24,53.78]
["bitfinex","SOLUSD",1748211068697,6.3672,173.38,173.25,0.71909672]
["bitfinex","SOLUSD",1748211069070,46.25621025,173.34,173.25,0.71909672]
["bitfinex","SOLUSD",1748211069392,46.25621025,173.36,173.27,26.0]
["bitfinex","SOLUSD",1748211069594,46.25621025,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1748211069801,46.25621025,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1748211069972,46.25621025,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1748211070503,1.6143,173.41,173.29,5.77067343]
["bitfinex","SOLUSD",1748211070797,46.25621025,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1748211070992,1.6143,173.41,173.29,5.77067343]
["bitfinex","SOLUSD",1748211071400,1.6143,173.41,173.29,20.19735702]
["bitfinex","SOLUSD",1748211071689,46.25621025,173.37,173.29,20.19735702]
["bitfinex","SOLUSD",1748211071889,1.6143,173.41,173.29,20.19735702]
["bitfinex","SOLUSD",1748211072079,46.25621025,173.38,173.29,20.19735702]
["bitfinex","SOLUSD",1748211072396,46.25621025,173.37,173.29,20.19735702]
["bitfinex","SOLUSD",1748211072779,46.25621025,173.38,173.29,20.19735702]
["bitfinex","SOLUSD",1748211073083,1.6143,173.41,173.3,0.57678179]
["bitfinex","SOLUSD",1748211073390,46.25621025,173.4,173.3,0.71894336]
["bitfinex","SOLUSD",1748211073605,8.0807,173.46,173.3,0.5]
["bitfinex","SOLUSD",1748211073606,46.25621025,173.38,173.3,0.5]
["bitfinex","SOLUSD",1748211073810,18.64964886,173.45,173.3,0.5]
["bitfinex","SOLUSD",1748211073977,46.25621025,173.37,173.3,0.5]
["bitfinex","SOLUSD",1748211074391,46.25621025,173.35,173.3,0.5]
["bitfinex","SOLUSD",1748211074596,46.25621025,173.34,173.3,0.5]
["bitfinex","SOLUSD",1748211075282,18.64964886,173.43,173.3,0.5]
["bitfinex","SOLUSD",1748211075485,46.25621025,173.32,173.3,0.5]
["bitfinex","SOLUSD",1748211075675,46.25621025,173.31,173.3,0.5]
["bitfinex","SOLUSD",1748211075873,46.25621025,173.32,173.3,0.5]
["bitfinex","SOLUSD",1748211076092,46.25621025,173.31,173.3,0.5]
["bitfinex","SOLUSD",1748211076801,46.25621025,173.31,173.27,82.98]
["bitfinex","SOLUSD",1748211076972,46.25621025,173.28,173.27,82.98]
["bitfinex","SOLUSD",1748211077173,1.6637,173.36,173.24,53.78]
["bitfinex","SOLUSD",1748211077174,54.89334886,173.36,173.24,53.78]
["bitfinex","SOLUSD",1748211077404,46.25621025,173.25,173.22,34.58]
["bitfinex","SOLUSD",1748211077580,46.25621025,173.23,173.22,34.58]
["bitfinex","SOLUSD",1748211077780,46.25621025,173.23,173.21,8.33333333]
["bitfinex","SOLUSD",1748211078399,34.58,173.32,173.21,8.33333333]
["bitfinex","SOLUSD",1748211078911,46.25621025,173.23,173.21,8.33333333]
["bitfinex","SOLUSD",1748211079224,6.4572,173.27,173.21,8.33333333]
["bitfinex","SOLUSD",1748211079789,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211080198,6.4572,173.27,173.21,8.33333333]
["bitfinex","SOLUSD",1748211080506,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211082300,1.6049,173.25,173.21,8.33333333]
["bitfinex","SOLUSD",1748211082507,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211082691,1.6049,173.25,173.21,8.33333333]
["bitfinex","SOLUSD",1748211082899,46.25621025,173.23,173.21,8.33333333]
["bitfinex","SOLUSD",1748211083093,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211086314,6.4572,173.27,173.21,8.33333333]
["bitfinex","SOLUSD",1748211086515,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211087394,6.4572,173.27,173.21,8.33333333]
["bitfinex","SOLUSD",1748211087694,46.25621025,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211087891,29.30678009,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211088118,33.21939033,173.22,173.21,8.33333333]
["bitfinex","SOLUSD",1748211088418,59.21939033,173.22,173.09,5.77734126]
["bitfinex","SOLUSD",1748211088604,29.30678009,173.1,173.09,34.6]
["bitfinex","SOLUSD",1748211088990,26.0,173.19,173.09,34.6]
["bitfinex","SOLUSD",1748211088991,29.30678009,173.11,173.09,34.6]
["bitfinex","SOLUSD",1748211089392,29.30678009,173.1,173.08,4.0506002]
["bitfinex","SOLUSD",1748211089594,55.30678009,173.16,173.08,4.0506002]
["bitfinex","SOLUSD",1748211089595,29.30678009,173.09,173.08,4.0506002]
["bitfinex","SOLUSD",1748211089791,29.30678009,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1748211089995,7.9689,173.11,173.0,40.38030355]
["bitfinex","SOLUSD",1748211090317,8.0048,173.2,173.04,6.3642]
["bitfinex","SOLUSD",1748211090518,29.30678009,173.16,173.05,35.17763918]
["bitfinex","SOLUSD",1748211090695,8.0048,173.2,173.06,53.8]
["bitfinex","SOLUSD",1748211090900,29.30678009,173.17,173.07,2.10394113]
["bitfinex","SOLUSD",1748211091119,29.30678009,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1748211091518,29.30678009,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1748211091826,29.30678009,173.17,173.08,5.77767506]
["bitfinex","SOLUSD",1748211092211,29.30678009,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1748211092721,29.30678009,173.17,173.08,5.77767506]
["bitfinex","SOLUSD",1748211093025,1.5655,173.25,173.11,26.0]
["bitfinex","SOLUSD",1748211093204,29.30678009,173.21,173.12,34.6]
["bitfinex","SOLUSD",1748211093405,29.30678009,173.18,173.12,34.6]
["bitfinex","SOLUSD",1748211093718,29.30678009,173.23,173.14,6.0434]
["bitfinex","SOLUSD",1748211093927,46.38657964,173.2,173.15,53.8]
["bitfinex","SOLUSD",1748211094609,46.38657964,173.18,173.15,53.8]
["bitfinex","SOLUSD",1748211095108,46.38657964,173.17,173.15,53.8]
["bitfinex","SOLUSD",1748211095317,46.38657964,173.16,173.15,53.8]
["bitfinex","SOLUSD",1748211095521,46.38657964,173.16,173.12,34.6]
["bitfinex","SOLUSD",1748211095732,46.38657964,173.17,173.12,40.37612871]
["bitfinex","SOLUSD",1748211096148,32.3096,173.26,173.12,40.37612871]
["bitfinex","SOLUSD",1748211096342,46.38657964,173.2,173.12,40.37612871]
["bitfinex","SOLUSD",1748211096542,46.38657964,173.18,173.12,40.37612871]
["bitfinex","SOLUSD",1748211096837,3.9012254,173.25,173.12,40.37612871]
["bitfinex","SOLUSD",1748211097049,6.3096,173.26,173.13,0.71950178]
["bitfinex","SOLUSD",1748211097201,46.38657964,173.23,173.14,51.98]
["bitfinex","SOLUSD",1748211097619,6.3096,173.26,173.15,0.14216157]
["bitfinex","SOLUSD",1748211098043,46.38657964,173.24,173.16,20.2125202]
["bitfinex","SOLUSD",1748211098357,46.38657964,173.25,173.17,34.6]
["bitfinex","SOLUSD",1748211098522,46.38657964,173.24,173.17,34.6]
["bitfinex","SOLUSD",1748211099053,46.38657964,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1748211099637,1.5977,173.3,173.18,5.77433883]
["bitfinex","SOLUSD",1748211099827,46.38657964,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1748211100024,46.38657964,173.26,173.18,20.21018592]
["bitfinex","SOLUSD",1748211100457,46.38657964,173.27,173.18,20.21018592]
["bitfinex","SOLUSD",1748211100647,46.38657964,173.29,173.18,26.78848592]
["bitfinex","SOLUSD",1748211101024,46.38657964,173.3,173.21,0.14216157]
["bitfinex","SOLUSD",1748211101245,6.0325,173.35,173.22,112.58]
["bitfinex","SOLUSD",1748211101436,46.38657964,173.35,173.25,26.0]
["bitfinex","SOLUSD",1748211101628,10.0576356,173.39,173.25,26.0]
["bitfinex","SOLUSD",1748211101629,10.0576356,173.39,173.25,27.5119]
["bitfinex","SOLUSD",1748211101846,10.0576356,173.39,173.26,0.71904409]
["bitfinex","SOLUSD",1748211102034,46.38657964,173.38,173.27,34.6]
["bitfinex","SOLUSD",1748211102230,46.38657964,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1748211102434,46.38657964,173.35,173.27,40.37131979]
["bitfinex","SOLUSD",1748211102648,6.0325,173.39,173.27,34.6]
["bitfinex","SOLUSD",1748211102958,46.38657964,173.32,173.27,34.6]
["bitfinex","SOLUSD",1748211103627,46.38657964,173.31,173.27,34.6]
["bitfinex","SOLUSD",1748211103931,46.38657964,173.32,173.27,34.6]
["bitfinex","SOLUSD",1748211104133,46.38657964,173.31,173.27,34.6]
["bitfinex","SOLUSD",1748211104321,26.0,173.36,173.27,34.6]
["bitfinex","SOLUSD",1748211104526,46.38657964,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748211105047,26.0,173.36,173.27,34.6]
["bitfinex","SOLUSD",1748211105231,46.38657964,173.29,173.27,34.6]
["bitfinex","SOLUSD",1748211105427,46.38657964,173.28,173.27,34.6]
["bitfinex","SOLUSD",1748211105638,26.0,173.36,173.27,34.6]
["bitfinex","SOLUSD",1748211105639,46.38657964,173.29,173.27,34.6]
["bitfinex","SOLUSD",1748211106851,26.0,173.36,173.27,34.6]
["bitfinex","SOLUSD",1748211107057,46.38657964,173.29,173.27,34.6]
["bitfinex","SOLUSD",1748211107264,46.38657964,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748211107558,46.38657964,173.28,173.27,34.6]
["bitfinex","SOLUSD",1748211108228,46.38657964,173.28,173.22,83.04]
["bitfinex","SOLUSD",1748211108430,1.638,173.31,173.23,34.6]
["bitfinex","SOLUSD",1748211108683,46.38657964,173.27,173.23,34.6]
["bitfinex","SOLUSD",1748211108862,46.38657964,173.26,173.23,34.6]
["bitfinex","SOLUSD",1748211109458,1.638,173.31,173.23,34.6]
["bitfinex","SOLUSD",1748211109661,46.38657964,173.27,173.23,34.6]
["bitfinex","SOLUSD",1748211110359,46.38657964,173.26,173.23,34.6]
["bitfinex","SOLUSD",1748211110566,1.638,173.31,173.22,83.04]
["bitfinex","SOLUSD",1748211110857,46.38657964,173.25,173.23,34.6]
["bitfinex","SOLUSD",1748211111730,1.638,173.31,173.23,34.6]
["bitfinex","SOLUSD",1748211112046,46.38657964,173.27,173.23,34.6]
["bitfinex","SOLUSD",1748211113853,46.38657964,173.24,173.2,51.98]
["bitfinex","SOLUSD",1748211114045,6.2121,173.3,173.14,6.5418]
["bitfinex","SOLUSD",1748211114046,46.38657964,173.21,173.18,34.6]
["bitfinex","SOLUSD",1748211114360,46.38657964,173.19,173.15,34.6]
["bitfinex","SOLUSD",1748211114549,46.38657964,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748211114962,46.38657964,173.17,173.15,34.6]
["bitfinex","SOLUSD",1748211115268,46.38657964,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748211115464,60.6,173.27,173.15,40.37515139]
["bitfinex","SOLUSD",1748211115761,46.38657964,173.19,173.15,40.37515139]
["bitfinex","SOLUSD",1748211116456,26.0,173.27,173.15,40.37515139]
["bitfinex","SOLUSD",1748211116668,46.38657964,173.21,173.15,40.37515139]
["bitfinex","SOLUSD",1748211117055,26.0,173.27,173.15,40.37515139]
["bitfinex","SOLUSD",1748211117256,46.38657964,173.21,173.15,40.37515139]
["bitfinex","SOLUSD",1748211117769,46.38657964,173.22,173.15,40.37515139]
["bitfinex","SOLUSD",1748211117956,29.29792356,173.23,173.15,54.81349964]
["bitfinex","SOLUSD",1748211118158,6.2121,173.3,173.15,54.81349964]
["bitfinex","SOLUSD",1748211118365,6.2121,173.3,173.16,0.14216157]
["bitfinex","SOLUSD",1748211118665,6.2121,173.3,173.16,18.79181043]
["bitfinex","SOLUSD",1748211118872,1.638,173.31,173.17,8.2128]
["bitfinex","SOLUSD",1748211119056,29.29792356,173.3,173.2,26.0]
["bitfinex","SOLUSD",1748211119247,29.29792356,173.3,173.21,86.58]
["bitfinex","SOLUSD",1748211120068,46.33433024,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1748211120686,46.33433024,173.28,173.22,5.77300542]
["bitfinex","SOLUSD",1748211120860,46.33433024,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1748211121193,46.33433024,173.23,173.21,51.98]
["bitfinex","SOLUSD",1748211121478,46.33433024,173.22,173.2,34.6]
["bitfinex","SOLUSD",1748211121673,26.0,173.29,173.2,40.37353655]
["bitfinex","SOLUSD",1748211121880,46.33433024,173.26,173.2,40.37353655]
["bitfinex","SOLUSD",1748211122056,46.33433024,173.25,173.2,40.37353655]
["bitfinex","SOLUSD",1748211122446,26.0,173.32,173.2,40.37353655]
["bitfinex","SOLUSD",1748211122686,46.33433024,173.27,173.2,54.80771668]
["bitfinex","SOLUSD",1748211123371,46.33433024,173.25,173.2,40.37353655]
["bitfinex","SOLUSD",1748211123685,46.33433024,173.27,173.2,40.37353655]
["bitfinex","SOLUSD",1748211123858,46.33433024,173.26,173.2,40.37353655]
["bitfinex","SOLUSD",1748211124060,32.4287,173.34,173.2,40.37353655]
["bitfinex","SOLUSD",1748211124386,46.33433024,173.27,173.2,40.37353655]
["bitfinex","SOLUSD",1748211124680,46.33433024,173.24,173.2,40.37353655]
["bitfinex","SOLUSD",1748211125077,46.33433024,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748211125251,46.33433024,173.21,173.12,6.5185]
["bitfinex","SOLUSD",1748211125456,46.33433024,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748211125692,46.33433024,173.18,173.13,34.6]
["bitfinex","SOLUSD",1748211126175,1.6593,173.26,173.14,5.77567286]
["bitfinex","SOLUSD",1748211126681,46.33433024,173.23,173.15,0.14216157]
["bitfinex","SOLUSD",1748211126884,46.33433024,173.24,173.15,0.14216157]
["bitfinex","SOLUSD",1748211127379,46.33433024,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1748211127589,46.33433024,173.23,173.17,34.6]
["bitfinex","SOLUSD",1748211128295,46.33433024,173.23,173.18,5.77433883]
["bitfinex","SOLUSD",1748211128889,46.33433024,173.22,173.17,40.37460066]
["bitfinex","SOLUSD",1748211129791,46.33433024,173.22,173.17,34.6]
["bitfinex","SOLUSD",1748211129966,46.33433024,173.2,173.17,34.6]
["bitfinex","SOLUSD",1748211130286,1.6593,173.26,173.17,34.6]
["bitfinex","SOLUSD",1748211130481,46.33433024,173.21,173.17,34.6]
["bitfinex","SOLUSD",1748211130678,72.33433024,173.25,173.14,34.6]
["bitfinex","SOLUSD",1748211130993,46.33433024,173.18,173.14,34.6]
["bitfinex","SOLUSD",1748211131369,46.33433024,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748211131692,137.9,173.23,173.13,34.6]
["bitfinex","SOLUSD",1748211131881,44.64964886,173.25,173.12,56.45628453]
["bitfinex","SOLUSD",1748211131882,46.33433024,173.15,173.12,50.68]
["bitfinex","SOLUSD",1748211132193,8.0008,173.17,173.1,34.6]
["bitfinex","SOLUSD",1748211132486,46.33433024,173.15,173.11,34.6]
["bitfinex","SOLUSD",1748211132879,46.33433024,173.14,173.11,34.6]
["bitfinex","SOLUSD",1748211133078,46.33433024,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1748211133293,46.33433024,173.13,173.09,85.28]
["bitfinex","SOLUSD",1748211133590,46.33433024,173.17,173.09,85.28]
["bitfinex","SOLUSD",1748211133891,46.33433024,173.18,173.09,85.28]
["bitfinex","SOLUSD",1748211134092,46.33433024,173.17,173.09,85.28]
["bitfinex","SOLUSD",1748211134275,46.33433024,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1748211134592,46.33433024,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1748211135092,46.33433024,173.13,173.09,91.05727139]
["bitfinex","SOLUSD",1748211135280,46.33433024,173.14,173.09,91.05727139]
["bitfinex","SOLUSD",1748211135474,46.33433024,173.13,173.09,85.28]
["bitfinex","SOLUSD",1748211135675,46.33433024,173.14,173.09,85.28]
["bitfinex","SOLUSD",1748211135894,46.33433024,173.13,173.09,85.28]
["bitfinex","SOLUSD",1748211136369,46.33433024,173.13,173.09,91.05720456]
["bitfinex","SOLUSD",1748211136570,46.33433024,173.13,173.09,85.28]
["bitfinex","SOLUSD",1748211136973,46.33433024,173.12,173.09,85.28]
["bitfinex","SOLUSD",1748211137779,26.0,173.19,173.09,85.28]
["bitfinex","SOLUSD",1748211137979,46.33433024,173.14,173.09,85.28]
["bitfinex","SOLUSD",1748211138184,46.33433024,173.12,173.1,50.7]
["bitfinex","SOLUSD",1748211138793,46.33433024,173.11,173.1,50.7]
["bitfinex","SOLUSD",1748211139101,46.33433024,173.11,172.96,6.5916]
["bitfinex","SOLUSD",1748211139102,46.33433024,173.11,173.01,85.3]
["bitfinex","SOLUSD",1748211139299,11.09585199,173.12,173.01,85.3]
["bitfinex","SOLUSD",1748211139607,46.33433024,173.07,173.01,85.3]
["bitfinex","SOLUSD",1748211139780,46.33433024,173.06,173.02,34.62]
["bitfinex","SOLUSD",1748211140596,8.1548,173.12,173.01,50.7]
["bitfinex","SOLUSD",1748211140791,8.1548,173.12,173.02,34.62]
["bitfinex","SOLUSD",1748211140991,46.33433024,173.12,173.02,40.39964925]
["bitfinex","SOLUSD",1748211141197,26.0,173.16,173.02,40.39964925]
["bitfinex","SOLUSD",1748211141405,46.33433024,173.07,173.02,40.39964925]
["bitfinex","SOLUSD",1748211141700,46.33433024,173.05,173.0,168.34]
["bitfinex","SOLUSD",1748211142007,29.35998397,173.05,173.0,168.34]
["bitfinex","SOLUSD",1748211142207,29.35998397,173.04,173.0,168.34]
["bitfinex","SOLUSD",1748211142714,26.0,173.11,173.0,174.1202325]
["bitfinex","SOLUSD",1748211142879,18.64964886,173.12,173.0,174.1202325]
["bitfinex","SOLUSD",1748211143205,29.35998397,173.11,173.01,0.14216157]
["bitfinex","SOLUSD",1748211143376,29.35998397,173.08,173.0,174.1202325]
["bitfinex","SOLUSD",1748211143699,44.64964886,173.13,173.0,174.1202325]
["bitfinex","SOLUSD",1748211144001,26.0,173.15,173.0,174.1202325]
["bitfinex","SOLUSD",1748211144210,29.35998397,173.12,173.01,26.14216157]
["bitfinex","SOLUSD",1748211144381,29.35998397,173.13,173.03,27.6021]
["bitfinex","SOLUSD",1748211144581,29.35998397,173.13,173.04,34.62]
["bitfinex","SOLUSD",1748211144780,29.35998397,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1748211144978,29.35998397,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1748211145194,29.35998397,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1748211145404,8.02,173.17,173.05,20.22536838]
["bitfinex","SOLUSD",1748211145602,8.02,173.17,173.05,11.87057668]
["bitfinex","SOLUSD",1748211145603,29.35998397,173.12,173.05,11.87057668]
["bitfinex","SOLUSD",1748211145798,29.35998397,173.11,173.05,11.87057668]
["bitfinex","SOLUSD",1748211146791,29.35998397,173.09,173.04,34.62]
["bitfinex","SOLUSD",1748211146989,29.35998397,173.08,173.04,34.62]
["bitfinex","SOLUSD",1748211147188,29.35998397,173.07,173.04,34.62]
["bitfinex","SOLUSD",1748211147679,29.35998397,173.08,173.04,34.62]
["bitfinex","SOLUSD",1748211147902,29.35998397,173.06,173.04,34.62]
["bitfinex","SOLUSD",1748211148083,29.35998397,173.06,173.0,83.02]
["bitfinex","SOLUSD",1748211148286,2.83674949,173.18,173.01,85.34]
["bitfinex","SOLUSD",1748211148614,29.35998397,173.13,173.03,1.5878]
["bitfinex","SOLUSD",1748211148793,29.35998397,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1748211148978,29.35998397,173.1,173.03,7.36704894]
["bitfinex","SOLUSD",1748211149302,29.35998397,173.08,173.02,5.77960403]
["bitfinex","SOLUSD",1748211149477,29.35998397,173.05,173.01,85.34]
["bitfinex","SOLUSD",1748211149882,29.35998397,173.04,173.01,85.34]
["bitfinex","SOLUSD",1748211150292,29.35998397,173.05,173.01,85.34]
["bitfinex","SOLUSD",1748211150713,29.35998397,173.04,173.01,85.34]
["bitfinex","SOLUSD",1748211151397,44.64964886,173.13,173.01,85.34]
["bitfinex","SOLUSD",1748211151580,8.02,173.17,173.01,105.5698736]
["bitfinex","SOLUSD",1748211151775,29.35998397,173.12,173.01,105.5698736]
["bitfinex","SOLUSD",1748211151982,29.35998397,173.08,173.01,91.11984181]
["bitfinex","SOLUSD",1748211152181,29.35998397,173.06,173.0,88.80029467]
["bitfinex","SOLUSD",1748211152387,18.64964886,173.12,173.01,85.34]
["bitfinex","SOLUSD",1748211152589,29.35998397,173.08,173.01,85.34]
["bitfinex","SOLUSD",1748211153009,26.0,173.13,173.01,85.34]
["bitfinex","SOLUSD",1748211153322,29.35998397,173.07,173.02,5.77967864]
["bitfinex","SOLUSD",1748211153885,137.9,173.12,173.02,5.77967864]
["bitfinex","SOLUSD",1748211154195,29.35998397,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1748211154377,137.9,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1748211154585,29.35998397,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1748211155110,137.9,173.15,173.02,46.22887526]
["bitfinex","SOLUSD",1748211155290,29.35998397,173.15,173.05,26.0]
["bitfinex","SOLUSD",1748211155489,29.35998397,173.16,173.06,34.62]
["bitfinex","SOLUSD",1748211155807,4.0251356,173.2,173.07,0.14216157]
["bitfinex","SOLUSD",1748211155992,29.35998397,173.19,173.08,50.58]
["bitfinex","SOLUSD",1748211156193,29.35998397,173.18,173.08,50.58]
["bitfinex","SOLUSD",1748211156599,4.0251356,173.2,173.08,50.58]
["bitfinex","SOLUSD",1748211156793,4.0251356,173.2,173.08,76.58]
["bitfinex","SOLUSD",1748211156995,29.35998397,173.2,173.09,20.22069442]
["bitfinex","SOLUSD",1748211157287,29.35998397,173.21,173.1,0.14216157]
["bitfinex","SOLUSD",1748211157490,7.7896,173.25,173.11,34.62]
["bitfinex","SOLUSD",1748211157699,7.7896,173.25,173.14,26.0]
["bitfinex","SOLUSD",1748211157922,29.35998397,173.25,173.15,50.58]
["bitfinex","SOLUSD",1748211158099,6.6113,173.29,173.15,50.58]
["bitfinex","SOLUSD",1748211158295,29.35998397,173.25,173.15,50.58]
["bitfinex","SOLUSD",1748211158818,6.6113,173.29,173.19,26.0]
["bitfinex","SOLUSD",1748211158994,4.0251356,173.3,173.23,26.0]
["bitfinex","SOLUSD",1748211159325,4.0251356,173.3,173.24,50.58]
["bitfinex","SOLUSD",1748211159816,4.0251356,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1748211159988,46.31873986,173.31,173.26,34.62]
["bitfinex","SOLUSD",1748211160304,46.31873986,173.28,173.26,34.62]
["bitfinex","SOLUSD",1748211160905,46.31873986,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748211161103,46.31873986,173.28,173.26,34.62]
["bitfinex","SOLUSD",1748211161681,46.31873986,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748211162611,43.31873986,173.27,173.26,34.62]
["bitfinex","SOLUSD",1748211162814,46.31873986,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748211163513,6.098,173.34,173.26,34.62]
["bitfinex","SOLUSD",1748211163514,46.31873986,173.31,173.26,34.62]
["bitfinex","SOLUSD",1748211163810,6.098,173.34,173.26,40.39164857]
["bitfinex","SOLUSD",1748211164121,46.31873986,173.33,173.26,40.39164857]
["bitfinex","SOLUSD",1748211164504,1.6093,173.35,173.26,40.39164857]
["bitfinex","SOLUSD",1748211164818,46.31873986,173.35,173.26,40.39164857]
["bitfinex","SOLUSD",1748211164993,6.072,173.38,173.26,40.39164857]
["bitfinex","SOLUSD",1748211164994,46.31873986,173.34,173.26,40.39164857]
["bitfinex","SOLUSD",1748211165196,46.31873986,173.32,173.26,34.62]
["bitfinex","SOLUSD",1748211165398,46.31873986,173.32,173.26,40.39156672]
["bitfinex","SOLUSD",1748211165710,46.31873986,173.31,173.26,34.62]
["bitfinex","SOLUSD",1748211166105,46.31873986,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748211166311,46.31873986,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748211166490,46.31873986,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748211167111,44.64964886,173.37,173.26,34.62]
["bitfinex","SOLUSD",1748211167313,46.31873986,173.31,173.26,34.62]
["bitfinex","SOLUSD",1748211167515,46.31873986,173.31,173.26,40.39148316]
["bitfinex","SOLUSD",1748211167717,26.0,173.37,173.26,40.39148316]
["bitfinex","SOLUSD",1748211167899,6.072,173.38,173.26,40.39148316]
["bitfinex","SOLUSD",1748211168091,11.7959356,173.46,173.28,1.5135]
["bitfinex","SOLUSD",1748211168293,46.31873986,173.38,173.28,1.5135]
["bitfinex","SOLUSD",1748211168519,46.31873986,173.37,173.28,1.5135]
["bitfinex","SOLUSD",1748211169225,46.31873986,173.38,173.29,5.77067343]
["bitfinex","SOLUSD",1748211169721,46.31873986,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1748211169917,44.64964886,173.43,173.28,7.28442918]
["bitfinex","SOLUSD",1748211169918,18.64964886,173.42,173.28,7.28442918]
["bitfinex","SOLUSD",1748211170625,46.31873986,173.37,173.28,7.28442918]
["bitfinex","SOLUSD",1748211170796,46.31873986,173.36,173.28,7.28442918]
["bitfinex","SOLUSD",1748211171097,18.64964886,173.42,173.28,7.28442918]
["bitfinex","SOLUSD",1748211171498,46.31873986,173.37,173.28,7.28442918]
["bitfinex","SOLUSD",1748211172313,46.31873986,173.38,173.28,7.28442918]
["bitfinex","SOLUSD",1748211172495,46.31873986,173.36,173.28,7.28442918]
["bitfinex","SOLUSD",1748211172816,26.0,173.43,173.28,7.28442918]
["bitfinex","SOLUSD",1748211173024,46.31873986,173.37,173.28,7.28442918]
["bitfinex","SOLUSD",1748211173315,46.31873986,173.4,173.29,0.14216157]
["bitfinex","SOLUSD",1748211173620,7.7708,173.46,173.31,26.0]
["bitfinex","SOLUSD",1748211173916,46.31873986,173.4,173.32,85.1]
["bitfinex","SOLUSD",1748211174296,46.31873986,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1748211174498,46.31873986,173.39,173.32,90.86957975]
["bitfinex","SOLUSD",1748211174920,46.31873986,173.38,173.32,90.86957975]
["bitfinex","SOLUSD",1748211175123,46.31873986,173.38,173.32,85.1]
["bitfinex","SOLUSD",1748211175318,46.31873986,173.37,173.32,85.1]
["bitfinex","SOLUSD",1748211175712,46.31873986,173.35,173.32,85.1]
["bitfinex","SOLUSD",1748211175918,46.31873986,173.35,173.32,50.52]
["bitfinex","SOLUSD",1748211176125,46.31873986,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748211176434,46.31873986,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748211176725,46.31873986,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748211176931,46.31873986,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748211177099,44.64964886,173.43,173.33,34.58]
["bitfinex","SOLUSD",1748211177293,46.31873986,173.37,173.33,34.58]
["bitfinex","SOLUSD",1748211177699,46.31873986,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748211178102,46.31873986,173.34,173.32,50.52]
["bitfinex","SOLUSD",1748211178400,44.64964886,173.43,173.32,50.52]
["bitfinex","SOLUSD",1748211178401,46.31873986,173.33,173.32,50.52]
["bitfinex","SOLUSD",1748211178601,46.31873986,173.33,173.28,117.58]
["bitfinex","SOLUSD",1748211178800,6.0597,173.36,173.28,117.58]
["bitfinex","SOLUSD",1748211179830,46.31873986,173.34,173.28,117.58]
["bitfinex","SOLUSD",1748211180031,29.25846788,173.32,173.28,117.58]
["bitfinex","SOLUSD",1748211180236,29.25846788,173.33,173.28,117.58]
["bitfinex","SOLUSD",1748211181115,6.0597,173.36,173.28,83.0]
["bitfinex","SOLUSD",1748211181306,29.25846788,173.29,173.28,83.0]
["bitfinex","SOLUSD",1748211181627,29.25846788,173.3,173.28,83.0]
["bitfinex","SOLUSD",1748211181806,29.25846788,173.31,173.28,83.0]
["bitfinex","SOLUSD",1748211182006,6.0597,173.36,173.28,83.0]
["bitfinex","SOLUSD",1748211182205,29.25846788,173.33,173.28,83.0]
["bitfinex","SOLUSD",1748211182413,6.0597,173.36,173.28,83.0]
["bitfinex","SOLUSD",1748211182615,29.25846788,173.3,173.28,83.0]
["bitfinex","SOLUSD",1748211184118,6.0597,173.36,173.28,83.0]
["bitfinex","SOLUSD",1748211184510,29.25846788,173.36,173.28,88.77099067]
["bitfinex","SOLUSD",1748211184710,7.7707,173.45,173.29,1.5242]
["bitfinex","SOLUSD",1748211184926,29.25846788,173.42,173.29,27.5242]
["bitfinex","SOLUSD",1748211185114,7.7707,173.45,173.31,32.6546]
["bitfinex","SOLUSD",1748211185315,29.25846788,173.43,173.32,34.58]
["bitfinex","SOLUSD",1748211185612,144.213,173.49,173.33,49.08]
["bitfinex","SOLUSD",1748211185806,6.313,173.49,173.34,26.0]
["bitfinex","SOLUSD",1748211186009,6.313,173.49,173.36,26.0]
["bitfinex","SOLUSD",1748211186213,4.0251356,173.5,173.38,20.18687276]
["bitfinex","SOLUSD",1748211186413,29.25846788,173.46,173.38,20.18687276]
["bitfinex","SOLUSD",1748211186926,29.25846788,173.44,173.38,20.18687276]
["bitfinex","SOLUSD",1748211187132,29.25846788,173.52,173.38,20.18687276]
["bitfinex","SOLUSD",1748211187312,24.96264886,173.54,173.38,20.18687276]
["bitfinex","SOLUSD",1748211187511,29.25846788,173.48,173.4,47.73704439]
["bitfinex","SOLUSD",1748211187713,29.25846788,173.48,173.41,49.08]
["bitfinex","SOLUSD",1748211187909,46.24286073,173.45,173.42,34.58]
["bitfinex","SOLUSD",1748211188142,24.96264886,173.54,173.42,34.58]
["bitfinex","SOLUSD",1748211188312,6.313,173.54,173.42,34.58]
["bitfinex","SOLUSD",1748211188635,46.24286073,173.49,173.42,34.58]
["bitfinex","SOLUSD",1748211188935,6.313,173.54,173.42,34.58]
["bitfinex","SOLUSD",1748211189136,46.24286073,173.5,173.42,34.58]
["bitfinex","SOLUSD",1748211189435,46.24286073,173.52,173.43,20.18105286]
["bitfinex","SOLUSD",1748211190038,46.24286073,173.51,173.43,20.18105286]
["bitfinex","SOLUSD",1748211190238,6.1186,173.58,173.43,20.18105286]
["bitfinex","SOLUSD",1748211190538,46.24286073,173.52,173.43,20.18105286]
["bitfinex","SOLUSD",1748211190937,46.24286073,173.51,173.43,20.18105286]
["bitfinex","SOLUSD",1748211191137,6.1186,173.58,173.45,46.17872585]
["bitfinex","SOLUSD",1748211191339,6.621,173.63,173.46,0.7184087]
["bitfinex","SOLUSD",1748211191641,6.621,173.63,173.5,26.0]
["bitfinex","SOLUSD",1748211191819,6.621,173.63,173.51,49.06]
["bitfinex","SOLUSD",1748211192024,1.6212,173.67,173.52,0.14216157]
["bitfinex","SOLUSD",1748211192320,46.24286073,173.62,173.53,40.9186]
["bitfinex","SOLUSD",1748211192625,46.24286073,173.6,173.53,40.9186]
["bitfinex","SOLUSD",1748211192938,46.24286073,173.59,173.53,40.9186]
["bitfinex","SOLUSD",1748211193123,46.24286073,173.6,173.54,5.76236026]
["bitfinex","SOLUSD",1748211193627,46.24286073,173.6,173.53,40.9186]
["bitfinex","SOLUSD",1748211193836,46.24286073,173.57,173.53,34.56]
["bitfinex","SOLUSD",1748211194017,46.24286073,173.56,173.53,34.56]
["bitfinex","SOLUSD",1748211194415,1.6212,173.67,173.53,40.32256984]
["bitfinex","SOLUSD",1748211194617,46.24286073,173.62,173.53,66.32256984]
["bitfinex","SOLUSD",1748211194815,46.24286073,173.61,173.53,66.32256984]
["bitfinex","SOLUSD",1748211195542,46.24286073,173.6,173.53,66.32256984]
["bitfinex","SOLUSD",1748211195844,46.24286073,173.61,173.53,66.32256984]
["bitfinex","SOLUSD",1748211196536,1.6212,173.67,173.53,66.32256984]
["bitfinex","SOLUSD",1748211196922,46.24286073,173.64,173.53,66.32256984]
["bitfinex","SOLUSD",1748211197328,46.24286073,173.64,173.53,80.72930066]
["bitfinex","SOLUSD",1748211197638,6.3404,173.72,173.57,0.14216157]
["bitfinex","SOLUSD",1748211197809,46.24286073,173.7,173.59,6.0618]
["bitfinex","SOLUSD",1748211198014,12.93442829,173.74,173.59,6.0618]
["bitfinex","SOLUSD",1748211198237,46.24286073,173.71,173.6,0.14216157]
["bitfinex","SOLUSD",1748211198620,12.93442829,173.74,173.6,0.14216157]
["bitfinex","SOLUSD",1748211198822,46.24286073,173.72,173.61,20.16012902]
["bitfinex","SOLUSD",1748211199034,46.24286073,173.71,173.61,20.66012902]
["bitfinex","SOLUSD",1748211199340,46.24286073,173.7,173.61,6.26003686]
["bitfinex","SOLUSD",1748211199537,12.93442829,173.74,173.61,20.66012902]
["bitfinex","SOLUSD",1748211199741,46.24286073,173.73,173.62,0.14216157]
["bitfinex","SOLUSD",1748211199931,12.93442829,173.74,173.63,34.52]
["bitfinex","SOLUSD",1748211200139,12.93442829,173.74,173.63,35.09567495]
["bitfinex","SOLUSD",1748211200321,59.17728902,173.74,173.63,34.52]
["bitfinex","SOLUSD",1748211200641,59.17728902,173.74,173.64,5.75904169]
["bitfinex","SOLUSD",1748211200642,12.93442829,173.74,173.64,5.75904169]
["bitfinex","SOLUSD",1748211200829,12.93442829,173.74,173.65,49.0]
["bitfinex","SOLUSD",1748211201750,59.17728902,173.74,173.65,49.0]
["bitfinex","SOLUSD",1748211202541,46.24286073,173.73,173.65,49.0]
["bitfinex","SOLUSD",1748211202741,46.24286073,173.68,173.64,34.52]
["bitfinex","SOLUSD",1748211202943,12.93442829,173.74,173.64,34.52]
["bitfinex","SOLUSD",1748211203136,46.24286073,173.71,173.64,34.52]
["bitfinex","SOLUSD",1748211203450,46.24286073,173.7,173.64,34.52]
["bitfinex","SOLUSD",1748211203843,46.24286073,173.69,173.64,34.52]
["bitfinex","SOLUSD",1748211204543,46.24286073,173.67,173.63,49.0]
["bitfinex","SOLUSD",1748211204749,46.24286073,173.64,173.63,49.0]
["bitfinex","SOLUSD",1748211205541,6.3422,173.68,173.61,0.5]
["bitfinex","SOLUSD",1748211205745,46.24286073,173.62,173.61,0.5]
["bitfinex","SOLUSD",1748211206289,46.24286073,173.62,173.57,49.0]
["bitfinex","SOLUSD",1748211206432,26.0,173.66,173.57,49.0]
["bitfinex","SOLUSD",1748211206747,6.3422,173.68,173.57,54.76127496]
["bitfinex","SOLUSD",1748211206931,46.24286073,173.66,173.57,54.76127496]
["bitfinex","SOLUSD",1748211207125,46.24286073,173.65,173.57,54.76127496]
["bitfinex","SOLUSD",1748211207326,46.24286073,173.62,173.57,49.0]
["bitfinex","SOLUSD",1748211207748,46.24286073,173.63,173.57,49.0]
["bitfinex","SOLUSD",1748211208056,29.16826607,173.61,173.58,0.5]
["bitfinex","SOLUSD",1748211208526,6.3422,173.68,173.58,0.5]
["bitfinex","SOLUSD",1748211208852,29.16826607,173.66,173.58,0.5]
["bitfinex","SOLUSD",1748211209251,6.3422,173.68,173.58,0.5]
["bitfinex","SOLUSD",1748211209437,29.16826607,173.67,173.58,6.26099035]
["bitfinex","SOLUSD",1748211209625,6.552,173.73,173.58,20.66357129]
["bitfinex","SOLUSD",1748211209824,6.552,173.73,173.59,1.68156157]
["bitfinex","SOLUSD",1748211209825,35.72026607,173.73,173.59,1.68156157]
["bitfinex","SOLUSD",1748211210024,29.16826607,173.72,173.6,40.6668]
["bitfinex","SOLUSD",1748211210229,31.564382,173.67,173.61,31.564382]
["bitfinex","SOLUSD",1748211210438,31.564382,173.66,173.6,34.52]
["bitfinex","SOLUSD",1748211210638,31.564382,173.65,173.6,34.52]
["bitfinex","SOLUSD",1748211210841,18.64964886,173.7,173.6,71.84471525]
["bitfinex","SOLUSD",1748211211052,31.564382,173.66,173.6,71.84471525]
["bitfinex","SOLUSD",1748211211268,31.564382,173.65,173.6,34.52]
["bitfinex","SOLUSD",1748211211443,31.564382,173.64,173.6,34.52]
["bitfinex","SOLUSD",1748211211627,31.564382,173.65,173.6,34.52]
["bitfinex","SOLUSD",1748211212131,26.0,173.67,173.6,34.52]
["bitfinex","SOLUSD",1748211212337,31.564382,173.61,173.58,0.5]
["bitfinex","SOLUSD",1748211212636,18.64964886,173.67,173.58,0.5]
["bitfinex","SOLUSD",1748211212840,26.0,173.7,173.58,32.064382]
["bitfinex","SOLUSD",1748211213169,31.564382,173.68,173.62,31.564382]
["bitfinex","SOLUSD",1748211213457,26.0,173.7,173.61,31.564382]
["bitfinex","SOLUSD",1748211213664,31.564382,173.67,173.61,66.084382]
["bitfinex","SOLUSD",1748211213969,46.14328431,173.67,173.61,80.66328431]
["bitfinex","SOLUSD",1748211214134,26.0,173.7,173.61,34.52]
["bitfinex","SOLUSD",1748211214335,46.14328431,173.67,173.61,80.66328431]
["bitfinex","SOLUSD",1748211214646,6.552,173.73,173.66,46.14328431]
["bitfinex","SOLUSD",1748211214828,6.552,173.73,173.67,46.14328431]
["bitfinex","SOLUSD",1748211215029,52.69528431,173.73,173.67,46.14328431]
["bitfinex","SOLUSD",1748211215454,46.14328431,173.73,173.67,46.14328431]
["bitfinex","SOLUSD",1748211215654,59.0777126,173.74,173.68,51.90069941]
["bitfinex","SOLUSD",1748211216363,12.93442829,173.74,173.7,46.14328431]
["bitfinex","SOLUSD",1748211216552,12.93442829,173.74,173.68,5.7574151]
["bitfinex","SOLUSD",1748211216734,46.14328431,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1748211216934,46.14328431,173.69,173.63,128.96328431]
["bitfinex","SOLUSD",1748211217445,46.14328431,173.7,173.63,82.82]
["bitfinex","SOLUSD",1748211217654,46.14328431,173.7,173.64,51.9022501]
["bitfinex","SOLUSD",1748211217968,46.14328431,173.7,173.64,52.4022501]
["bitfinex","SOLUSD",1748211218260,12.93442829,173.74,173.65,46.14328431]
["bitfinex","SOLUSD",1748211218443,46.14328431,173.72,173.66,46.14328431]
["bitfinex","SOLUSD",1748211218653,46.14328431,173.7,173.64,46.64328431]
["bitfinex","SOLUSD",1748211219146,46.14328431,173.68,173.64,0.5]
["bitfinex","SOLUSD",1748211219349,46.14328431,173.67,173.64,0.5]
["bitfinex","SOLUSD",1748211219540,46.14328431,173.65,173.64,0.5]
["bitfinex","SOLUSD",1748211219738,46.14328431,173.66,173.63,82.82]
["bitfinex","SOLUSD",1748211220151,46.14328431,173.64,173.6,34.52]
["bitfinex","SOLUSD",1748211220639,6.4698,173.68,173.6,34.52]
["bitfinex","SOLUSD",1748211220834,46.14328431,173.69,173.63,46.14328431]
["bitfinex","SOLUSD",1748211221064,46.14328431,173.71,173.66,46.14328431]
["bitfinex","SOLUSD",1748211221343,46.14328431,173.7,173.64,128.94328431]
["bitfinex","SOLUSD",1748211221561,46.14328431,173.7,173.65,46.14328431]
["bitfinex","SOLUSD",1748211221753,46.14328431,173.7,173.64,134.70216923]
["bitfinex","SOLUSD",1748211221955,46.14328431,173.7,173.64,128.94328431]
["bitfinex","SOLUSD",1748211222341,12.93442829,173.74,173.69,46.14328431]
["bitfinex","SOLUSD",1748211223060,12.93442829,173.74,173.7,0.5]
["bitfinex","SOLUSD",1748211223433,12.93442829,173.74,173.7,46.64328431]
["bitfinex","SOLUSD",1748211223636,12.93442829,173.74,173.71,46.14328431]
["bitfinex","SOLUSD",1748211224367,12.93442829,173.74,173.7,6.25674842]
["bitfinex","SOLUSD",1748211224674,12.93442829,173.74,173.71,46.14328431]
["bitfinex","SOLUSD",1748211224851,12.93442829,173.74,173.72,46.14328431]
["bitfinex","SOLUSD",1748211225035,12.93442829,173.74,173.72,80.66328431]
["bitfinex","SOLUSD",1748211225466,12.93442829,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1748211226343,12.93442829,173.74,173.73,51.89934256]
["bitfinex","SOLUSD",1748211229261,12.93442829,173.74,173.73,53.52684256]
["bitfinex","SOLUSD",1748211230844,12.93442829,173.74,173.73,80.64328431]
["bitfinex","SOLUSD",1748211231872,12.93442829,173.74,173.73,86.39934256]
["bitfinex","SOLUSD",1748211232283,12.93442829,173.74,173.73,40.25605825]
["bitfinex","SOLUSD",1748211232667,12.93442829,173.74,173.73,34.5]
["bitfinex","SOLUSD",1748211233589,12.93442829,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748211233768,59.0777126,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748211233975,44.4886529,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748211234283,31.55422461,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748211234603,12.93442829,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211235982,44.4886529,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211236488,12.93442829,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211236802,31.55422461,173.73,173.71,48.28]
["bitfinex","SOLUSD",1748211237092,31.55422461,173.72,173.71,48.28]
["bitfinex","SOLUSD",1748211237273,31.55422461,173.73,173.71,48.28]
["bitfinex","SOLUSD",1748211237467,12.93442829,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211237991,44.4886529,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211238515,31.55422461,173.73,173.71,48.28]
["bitfinex","SOLUSD",1748211238791,12.93442829,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211238792,31.55422461,173.72,173.71,48.28]
["bitfinex","SOLUSD",1748211239264,12.93442829,173.74,173.71,48.28]
["bitfinex","SOLUSD",1748211239592,31.55422461,173.73,173.71,48.28]
["bitfinex","SOLUSD",1748211239771,31.55422461,173.73,173.72,0.5]
["bitfinex","SOLUSD",1748211240380,35.43936781,173.73,173.69,34.5]
["bitfinex","SOLUSD",1748211240573,31.55422461,173.7,173.66,34.5]
["bitfinex","SOLUSD",1748211240775,31.55422461,173.67,173.65,82.76]
["bitfinex","SOLUSD",1748211241086,31.55422461,173.67,173.65,48.26]
["bitfinex","SOLUSD",1748211241868,31.55422461,173.66,173.65,48.26]
["bitfinex","SOLUSD",1748211242064,31.55422461,173.66,173.6,34.5]
["bitfinex","SOLUSD",1748211242365,31.55422461,173.61,173.59,48.26]
["bitfinex","SOLUSD",1748211242564,31.55422461,173.6,173.59,48.26]
["bitfinex","SOLUSD",1748211242766,6.3381,173.66,173.59,79.81422461]
["bitfinex","SOLUSD",1748211242960,31.55422461,173.65,173.6,31.55422461]
["bitfinex","SOLUSD",1748211244092,31.55422461,173.65,173.59,54.02050645]
["bitfinex","SOLUSD",1748211244270,31.55422461,173.65,173.6,31.55422461]
["bitfinex","SOLUSD",1748211244681,1.6626,173.7,173.62,31.55422461]
["bitfinex","SOLUSD",1748211244875,1.6626,173.7,173.61,34.5]
["bitfinex","SOLUSD",1748211244876,31.55422461,173.64,173.61,34.5]
["bitfinex","SOLUSD",1748211245071,3.87247997,173.69,173.61,34.5]
["bitfinex","SOLUSD",1748211245276,3.87247997,173.69,173.61,66.05422461]
["bitfinex","SOLUSD",1748211245277,8.14314445,173.69,173.61,66.05422461]
["bitfinex","SOLUSD",1748211245590,31.55422461,173.66,173.62,0.5]
["bitfinex","SOLUSD",1748211245968,26.0,173.68,173.62,0.5]
["bitfinex","SOLUSD",1748211246174,31.55422461,173.63,173.62,0.5]
["bitfinex","SOLUSD",1748211246376,31.55422461,173.63,173.59,48.26]
["bitfinex","SOLUSD",1748211246588,31.55422461,173.6,173.59,48.26]
["bitfinex","SOLUSD",1748211246792,31.55422461,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748211247090,31.55422461,173.57,173.53,46.66]
["bitfinex","SOLUSD",1748211247300,31.55422461,173.56,173.53,46.66]
["bitfinex","SOLUSD",1748211247669,31.55422461,173.56,173.46,14.41208792]
["bitfinex","SOLUSD",1748211247670,31.55422461,173.54,173.49,34.5]
["bitfinex","SOLUSD",1748211247890,31.55422461,173.53,173.49,34.5]
["bitfinex","SOLUSD",1748211248102,18.64964886,173.59,173.47,46.66]
["bitfinex","SOLUSD",1748211248103,31.55422461,173.5,173.47,46.66]
["bitfinex","SOLUSD",1748211248283,31.55422461,173.49,173.47,46.66]
["bitfinex","SOLUSD",1748211248478,31.55422461,173.48,173.41,46.66]
["bitfinex","SOLUSD",1748211248675,6.6046,173.52,173.44,31.55422461]
["bitfinex","SOLUSD",1748211248986,6.6046,173.52,173.42,40.26627699]
["bitfinex","SOLUSD",1748211248987,32.6046,173.52,173.42,40.26627699]
["bitfinex","SOLUSD",1748211249306,31.55422461,173.49,173.43,31.55422461]
["bitfinex","SOLUSD",1748211249679,31.55422461,173.47,173.41,46.66]
["bitfinex","SOLUSD",1748211249876,31.55422461,173.47,173.42,34.52]
["bitfinex","SOLUSD",1748211250197,38.15882461,173.52,173.46,31.55422461]
["bitfinex","SOLUSD",1748211250369,6.6046,173.52,173.46,31.55422461]
["bitfinex","SOLUSD",1748211250569,6.0456,173.57,173.47,5.76467337]
["bitfinex","SOLUSD",1748211250769,6.0456,173.57,173.5,31.55422461]
["bitfinex","SOLUSD",1748211251100,31.55422461,173.56,173.51,31.55422461]
["bitfinex","SOLUSD",1748211251402,6.0456,173.57,173.5,66.07422461]
["bitfinex","SOLUSD",1748211251699,6.0456,173.57,173.48,46.66]
["bitfinex","SOLUSD",1748211251700,31.55422461,173.51,173.48,47.16]
["bitfinex","SOLUSD",1748211251909,18.64964886,173.56,173.48,46.66]
["bitfinex","SOLUSD",1748211251910,31.55422461,173.5,173.48,46.66]
["bitfinex","SOLUSD",1748211252273,31.55422461,173.49,173.48,46.66]
["bitfinex","SOLUSD",1748211252496,31.55422461,173.49,173.45,34.52]
["bitfinex","SOLUSD",1748211252679,31.55422461,173.48,173.43,37.32020194]
["bitfinex","SOLUSD",1748211252873,26.0,173.55,173.47,31.55422461]
["bitfinex","SOLUSD",1748211253072,31.55422461,173.5,173.43,40.28597733]
["bitfinex","SOLUSD",1748211253278,31.55422461,173.48,173.43,40.28597733]
["bitfinex","SOLUSD",1748211253503,31.55422461,173.47,173.43,5.76597733]
["bitfinex","SOLUSD",1748211253882,31.55422461,173.47,173.42,71.84049104]
["bitfinex","SOLUSD",1748211254209,31.55422461,173.43,173.37,34.52]
["bitfinex","SOLUSD",1748211254386,31.55422461,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748211254577,31.55422461,173.43,173.39,5.76734529]
["bitfinex","SOLUSD",1748211255280,31.55422461,173.41,173.37,40.28794929]
["bitfinex","SOLUSD",1748211255493,31.55422461,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748211255720,31.55422461,173.42,173.37,34.52]
["bitfinex","SOLUSD",1748211256013,31.55422461,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748211256407,31.55422461,173.41,173.38,0.5]
["bitfinex","SOLUSD",1748211256594,31.55422461,173.42,173.38,0.5]
["bitfinex","SOLUSD",1748211256785,31.55422461,173.41,173.38,0.5]
["bitfinex","SOLUSD",1748211257402,31.55422461,173.42,173.38,0.5]
["bitfinex","SOLUSD",1748211258014,31.55422461,173.4,173.38,0.5]
["bitfinex","SOLUSD",1748211258318,31.55422461,173.39,173.32,37.3238887]
["bitfinex","SOLUSD",1748211258601,31.55422461,173.36,173.31,87.00994902]
["bitfinex","SOLUSD",1748211258837,31.55422461,173.34,173.31,81.24]
["bitfinex","SOLUSD",1748211259021,31.55422461,173.36,173.31,81.24]
["bitfinex","SOLUSD",1748211259190,31.55422461,173.32,173.22,5.77300542]
["bitfinex","SOLUSD",1748211259523,31.55422461,173.3,173.25,31.55422461]
["bitfinex","SOLUSD",1748211259809,26.0,173.34,173.25,31.55422461]
["bitfinex","SOLUSD",1748211259980,31.55422461,173.3,173.23,34.54]
["bitfinex","SOLUSD",1748211260182,31.55422461,173.31,173.23,34.54]
["bitfinex","SOLUSD",1748211260403,31.55422461,173.29,173.22,52.49300542]
["bitfinex","SOLUSD",1748211260681,31.55422461,173.26,173.22,46.72]
["bitfinex","SOLUSD",1748211260904,31.55422461,173.24,173.22,46.72]
["bitfinex","SOLUSD",1748211261204,6.5937,173.28,173.17,34.56]
["bitfinex","SOLUSD",1748211261205,31.55422461,173.23,173.17,34.56]
["bitfinex","SOLUSD",1748211261403,31.55422461,173.22,173.17,34.56]
["bitfinex","SOLUSD",1748211261605,31.55422461,173.2,173.16,46.72]
["bitfinex","SOLUSD",1748211262021,26.0,173.26,173.16,46.72]
["bitfinex","SOLUSD",1748211262306,26.0,173.24,173.16,46.72]
["bitfinex","SOLUSD",1748211262524,31.55422461,173.17,173.09,51.26]
["bitfinex","SOLUSD",1748211262681,31.55422461,173.13,173.09,51.26]
["bitfinex","SOLUSD",1748211262880,31.55422461,173.13,173.03,14.44813897]
["bitfinex","SOLUSD",1748211262881,31.55422461,173.1,173.03,40.33930765]
["bitfinex","SOLUSD",1748211263186,31.55422461,173.08,173.03,34.56]
["bitfinex","SOLUSD",1748211263501,26.0,173.11,173.02,51.28]
["bitfinex","SOLUSD",1748211263688,6.6619,173.14,173.02,82.83422461]
["bitfinex","SOLUSD",1748211264004,18.64964886,173.13,173.03,66.11422461]
["bitfinex","SOLUSD",1748211264187,6.6619,173.14,173.04,31.55422461]
["bitfinex","SOLUSD",1748211264504,6.6619,173.14,173.05,31.55422461]
["bitfinex","SOLUSD",1748211264690,6.6619,173.14,173.03,40.33933621]
["bitfinex","SOLUSD",1748211265004,6.6619,173.14,173.05,31.55422461]
["bitfinex","SOLUSD",1748211265195,31.55422461,173.11,173.03,40.33933621]
["bitfinex","SOLUSD",1748211265399,31.55422461,173.09,173.03,34.56]
["bitfinex","SOLUSD",1748211265622,31.55422461,173.06,173.02,51.28]
["bitfinex","SOLUSD",1748211265794,31.55422461,173.03,173.02,51.28]
["bitfinex","SOLUSD",1748211265985,46.48059615,173.03,173.02,51.28]
["bitfinex","SOLUSD",1748211266397,26.0,173.1,173.0,34.56]
["bitfinex","SOLUSD",1748211266612,6.6619,173.14,173.02,46.48059615]
["bitfinex","SOLUSD",1748211266915,46.48059615,173.08,173.02,46.48059615]
["bitfinex","SOLUSD",1748211267206,46.48059615,173.09,173.03,46.48059615]
["bitfinex","SOLUSD",1748211268099,46.48059615,173.09,173.04,46.48059615]
["bitfinex","SOLUSD",1748211268423,6.6619,173.14,173.02,5.77960838]
["bitfinex","SOLUSD",1748211268597,46.48059615,173.11,173.05,34.58]
["bitfinex","SOLUSD",1748211268796,46.48059615,173.1,173.05,81.06059615]
["bitfinex","SOLUSD",1748211268985,46.48059615,173.06,172.96,51.34]
["bitfinex","SOLUSD",1748211269191,46.48059615,173.03,172.98,34.6]
["bitfinex","SOLUSD",1748211269413,41.2619,173.14,172.98,34.6]
["bitfinex","SOLUSD",1748211269713,6.6619,173.14,173.05,46.48059615]
["bitfinex","SOLUSD",1748211269921,6.6619,173.14,173.07,46.48059615]
["bitfinex","SOLUSD",1748211270111,46.48059615,173.13,173.08,46.48059615]
["bitfinex","SOLUSD",1748211270314,46.48059615,173.12,173.06,81.08059615]
["bitfinex","SOLUSD",1748211270510,26.0,173.15,173.06,81.08059615]
["bitfinex","SOLUSD",1748211270821,46.48059615,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748211270991,46.48059615,173.07,173.06,34.6]
["bitfinex","SOLUSD",1748211271507,46.48059615,173.07,173.03,51.34]
["bitfinex","SOLUSD",1748211271705,46.48059615,173.04,172.97,51.34]
["bitfinex","SOLUSD",1748211271929,46.48059615,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748211272287,46.48059615,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748211273024,46.48059615,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748211273203,44.74216157,173.12,172.99,46.48059615]
["bitfinex","SOLUSD",1748211273204,18.64964886,173.11,172.99,46.48059615]
["bitfinex","SOLUSD",1748211273402,46.48059615,173.06,173.0,46.48059615]
["bitfinex","SOLUSD",1748211273935,46.48059615,173.04,172.98,40.38090291]
["bitfinex","SOLUSD",1748211274221,46.48059615,173.0,172.98,34.6]
["bitfinex","SOLUSD",1748211274589,46.48059615,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748211275214,46.48059615,173.0,172.98,34.6]
["bitfinex","SOLUSD",1748211275422,46.48059615,173.01,172.98,34.6]
["bitfinex","SOLUSD",1748211275594,46.48059615,173.02,172.98,34.6]
["bitfinex","SOLUSD",1748211275922,6.5547,173.08,172.98,81.08059615]
["bitfinex","SOLUSD",1748211275923,32.5547,173.08,172.98,81.08059615]
["bitfinex","SOLUSD",1748211276119,46.48059615,173.03,172.98,52.26151455]
["bitfinex","SOLUSD",1748211276340,46.48059615,173.03,172.99,34.62]
["bitfinex","SOLUSD",1748211276623,32.5547,173.08,172.99,34.62]
["bitfinex","SOLUSD",1748211277205,32.5547,173.08,172.99,81.10059615]
["bitfinex","SOLUSD",1748211277405,57.9473,173.15,173.01,46.48059615]
["bitfinex","SOLUSD",1748211277630,46.48059615,173.08,173.02,46.48059615]
["bitfinex","SOLUSD",1748211277829,46.48059615,173.08,173.03,34.62]
["bitfinex","SOLUSD",1748211278128,92.5673,173.15,173.04,46.48059615]
["bitfinex","SOLUSD",1748211278129,57.9473,173.15,173.04,46.48059615]
["bitfinex","SOLUSD",1748211278428,46.48059615,173.05,173.0,34.62]
["bitfinex","SOLUSD",1748211278633,46.48059615,173.03,173.0,34.62]
["bitfinex","SOLUSD",1748211278952,26.0,173.08,173.0,34.62]
["bitfinex","SOLUSD",1748211279109,18.79181043,173.13,173.02,46.48059615]
["bitfinex","SOLUSD",1748211279308,46.48059615,173.08,173.02,46.48059615]
["bitfinex","SOLUSD",1748211279617,46.48059615,173.06,173.0,34.62]
["bitfinex","SOLUSD",1748211279940,18.64964886,173.09,173.03,0.5]
["bitfinex","SOLUSD",1748211280229,18.64964886,173.09,173.0,34.62]
["bitfinex","SOLUSD",1748211280230,46.48059615,173.05,173.0,34.62]
["bitfinex","SOLUSD",1748211281651,18.64964886,173.09,173.0,34.62]
["bitfinex","SOLUSD",1748211281815,46.48059615,173.05,173.0,81.10059615]
["bitfinex","SOLUSD",1748211282008,46.48059615,173.05,173.0,40.4003366]
["bitfinex","SOLUSD",1748211282321,46.48059615,173.01,172.93,82.96]
["bitfinex","SOLUSD",1748211282522,46.48059615,172.95,172.91,86.0]
["bitfinex","SOLUSD",1748211282721,46.48059615,172.95,172.91,91.78332832]
["bitfinex","SOLUSD",1748211282921,26.0,173.0,172.93,46.48059615]
["bitfinex","SOLUSD",1748211283127,46.48059615,173.0,172.94,46.48059615]
["bitfinex","SOLUSD",1748211283539,46.48059615,172.99,172.94,46.48059615]
["bitfinex","SOLUSD",1748211283923,46.48059615,172.99,172.91,106.24171707]
["bitfinex","SOLUSD",1748211284240,6.4329,173.09,172.98,46.48059615]
["bitfinex","SOLUSD",1748211284431,46.48059615,173.06,172.99,34.64]
["bitfinex","SOLUSD",1748211284738,46.48059615,173.01,172.99,34.64]
["bitfinex","SOLUSD",1748211285032,44.64964886,173.08,172.99,81.62059615]
["bitfinex","SOLUSD",1748211285240,6.4329,173.09,173.0,46.48059615]
["bitfinex","SOLUSD",1748211285440,18.64964886,173.08,172.99,0.5]
["bitfinex","SOLUSD",1748211285611,26.0,173.04,172.99,0.5]
["bitfinex","SOLUSD",1748211285810,46.48059615,173.01,172.95,46.48059615]
["bitfinex","SOLUSD",1748211286011,26.0,173.04,172.95,34.64]
["bitfinex","SOLUSD",1748211286012,46.48059615,172.98,172.95,34.64]
["bitfinex","SOLUSD",1748211286424,46.48059615,172.97,172.95,34.64]
["bitfinex","SOLUSD",1748211286620,46.48059615,172.96,172.92,34.64]
["bitfinex","SOLUSD",1748211286937,46.48059615,172.97,172.92,81.12059615]
["bitfinex","SOLUSD",1748211287238,18.64964886,173.03,172.92,81.12059615]
["bitfinex","SOLUSD",1748211287417,46.48059615,172.97,172.92,81.12059615]
["bitfinex","SOLUSD",1748211287611,46.48059615,172.98,172.92,81.12059615]
["bitfinex","SOLUSD",1748211288011,46.48059615,172.97,172.92,34.64]
["bitfinex","SOLUSD",1748211288208,46.48059615,172.96,172.92,34.64]
["bitfinex","SOLUSD",1748211288511,18.64964886,173.03,172.91,34.64]
["bitfinex","SOLUSD",1748211288512,46.48059615,172.95,172.91,34.64]
["bitfinex","SOLUSD",1748211288714,46.48059615,172.92,172.87,51.38]
["bitfinex","SOLUSD",1748211288912,46.48059615,172.89,172.87,51.38]
["bitfinex","SOLUSD",1748211289111,18.64964886,172.95,172.87,51.38]
["bitfinex","SOLUSD",1748211289342,44.64964886,172.95,172.87,51.38]
["bitfinex","SOLUSD",1748211289544,26.0,172.95,172.87,86.02]
["bitfinex","SOLUSD",1748211289919,46.48059615,172.89,172.87,51.38]
["bitfinex","SOLUSD",1748211290113,46.48059615,172.89,172.79,1.6483]
["bitfinex","SOLUSD",1748211290114,46.48059615,172.88,172.8,51.4]
["bitfinex","SOLUSD",1748211290321,46.48059615,172.81,172.74,34.64]
["bitfinex","SOLUSD",1748211290638,26.0,172.85,172.74,34.64]
["bitfinex","SOLUSD",1748211290639,46.48059615,172.76,172.74,34.64]
["bitfinex","SOLUSD",1748211290942,46.48059615,172.75,172.69,117.78]
["bitfinex","SOLUSD",1748211291129,46.48059615,172.72,172.69,34.64]
["bitfinex","SOLUSD",1748211291353,46.48059615,172.71,172.69,34.64]
["bitfinex","SOLUSD",1748211291514,46.48059615,172.72,172.69,34.64]
["bitfinex","SOLUSD",1748211291716,26.0,172.76,172.69,34.64]
["bitfinex","SOLUSD",1748211291933,26.0,172.78,172.69,34.64]
["bitfinex","SOLUSD",1748211292249,46.48059615,172.75,172.69,81.12059615]
["bitfinex","SOLUSD",1748211292542,46.48059615,172.71,172.69,34.64]
["bitfinex","SOLUSD",1748211292764,26.0,172.76,172.69,34.64]
["bitfinex","SOLUSD",1748211293062,46.48059615,172.7,172.67,86.06]
["bitfinex","SOLUSD",1748211293273,46.48059615,172.71,172.67,86.06]
["bitfinex","SOLUSD",1748211293445,46.48059615,172.7,172.67,86.06]
["bitfinex","SOLUSD",1748211293647,26.0,172.76,172.67,86.06]
["bitfinex","SOLUSD",1748211293848,46.48059615,172.71,172.67,86.06]
["bitfinex","SOLUSD",1748211294142,37.48502845,172.79,172.67,86.06]
["bitfinex","SOLUSD",1748211294143,2.84502845,172.79,172.7,46.48059615]
["bitfinex","SOLUSD",1748211294341,46.48059615,172.76,172.7,34.66]
["bitfinex","SOLUSD",1748211294532,46.48059615,172.76,172.7,81.14059615]
["bitfinex","SOLUSD",1748211294733,46.48059615,172.74,172.7,34.66]
["bitfinex","SOLUSD",1748211294932,46.48059615,172.75,172.7,34.66]
["bitfinex","SOLUSD",1748211295245,18.64964886,172.8,172.7,34.66]
["bitfinex","SOLUSD",1748211295246,46.48059615,172.76,172.71,46.48059615]
["bitfinex","SOLUSD",1748211295830,1.6244,172.87,172.74,46.48059615]
["bitfinex","SOLUSD",1748211296138,46.48059615,172.78,172.75,34.68]
["bitfinex","SOLUSD",1748211296340,44.64964886,172.83,172.75,34.68]
["bitfinex","SOLUSD",1748211296657,46.48059615,172.78,172.72,81.16059615]
["bitfinex","SOLUSD",1748211296964,46.48059615,172.77,172.72,34.68]
["bitfinex","SOLUSD",1748211297131,46.48059615,172.78,172.72,81.16059615]
["bitfinex","SOLUSD",1748211297459,46.48059615,172.76,172.71,34.68]
["bitfinex","SOLUSD",1748211297664,18.64964886,172.84,172.74,46.48059615]
["bitfinex","SOLUSD",1748211297965,18.64964886,172.84,172.71,34.68]
["bitfinex","SOLUSD",1748211297966,46.48059615,172.77,172.71,81.16059615]
["bitfinex","SOLUSD",1748211298129,2.87549172,172.81,172.71,81.16059615]
["bitfinex","SOLUSD",1748211298330,46.48059615,172.77,172.72,46.48059615]
["bitfinex","SOLUSD",1748211298945,46.48059615,172.77,172.71,34.68]
["bitfinex","SOLUSD",1748211299134,46.48059615,172.77,172.71,86.9505937]
["bitfinex","SOLUSD",1748211299334,46.48059615,172.77,172.71,40.46999755]
["bitfinex","SOLUSD",1748211299536,46.48059615,172.77,172.71,86.9505937]
["bitfinex","SOLUSD",1748211299736,46.48059615,172.79,172.73,46.48059615]
["bitfinex","SOLUSD",1748211300054,34.68,172.86,172.76,46.48059615]
["bitfinex","SOLUSD",1748211300231,46.48059615,172.86,172.8,46.48059615]
["bitfinex","SOLUSD",1748211300438,34.68,172.9,172.73,50.5]
["bitfinex","SOLUSD",1748211300439,46.48059615,172.87,172.81,46.48059615]
["bitfinex","SOLUSD",1748211300753,34.82216157,172.93,172.83,46.48059615]
["bitfinex","SOLUSD",1748211300953,7.6736,172.95,172.86,46.48059615]
["bitfinex","SOLUSD",1748211301165,7.6736,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1748211301166,50.5,172.97,172.87,34.68]
["bitfinex","SOLUSD",1748211301476,46.48059615,172.94,172.88,46.48059615]
["bitfinex","SOLUSD",1748211301633,50.5,172.97,172.89,46.48059615]
["bitfinex","SOLUSD",1748211301833,50.5,172.97,172.81,5.78670215]
["bitfinex","SOLUSD",1748211302071,46.48059615,172.85,172.8,90.9669674]
["bitfinex","SOLUSD",1748211302247,46.48059615,172.84,172.78,46.48059615]
["bitfinex","SOLUSD",1748211302446,46.48059615,172.83,172.77,81.16059615]
["bitfinex","SOLUSD",1748211302765,26.0,172.89,172.78,46.48059615]
["bitfinex","SOLUSD",1748211303062,34.68,172.98,172.86,46.48059615]
["bitfinex","SOLUSD",1748211303263,46.48059615,172.94,172.88,46.48059615]
["bitfinex","SOLUSD",1748211303565,46.48059615,172.91,172.86,34.68]
["bitfinex","SOLUSD",1748211303740,46.48059615,172.93,172.86,34.68]
["bitfinex","SOLUSD",1748211303940,46.48059615,172.93,172.87,46.48059615]
["bitfinex","SOLUSD",1748211304148,18.64964886,173.0,172.87,46.48059615]
["bitfinex","SOLUSD",1748211304346,46.48059615,172.94,172.86,34.68]
["bitfinex","SOLUSD",1748211304669,7.6736,173.02,172.92,46.48059615]
["bitfinex","SOLUSD",1748211304838,7.6736,173.02,172.92,81.16059615]
["bitfinex","SOLUSD",1748211304839,46.48059615,172.98,172.92,81.16059615]
["bitfinex","SOLUSD",1748211305039,26.0,173.01,172.92,34.68]
["bitfinex","SOLUSD",1748211305040,46.48059615,172.97,172.92,34.68]
["bitfinex","SOLUSD",1748211305343,46.48059615,172.98,172.92,86.94344757]
["bitfinex","SOLUSD",1748211305541,7.6736,173.02,172.92,86.94344757]
["bitfinex","SOLUSD",1748211305844,46.48059615,172.98,172.92,81.16059615]
["bitfinex","SOLUSD",1748211306052,33.6736,173.02,172.92,81.16059615]
["bitfinex","SOLUSD",1748211306379,6.5473,173.08,172.98,46.48059615]
["bitfinex","SOLUSD",1748211306544,46.48059615,173.04,172.99,34.68]
["bitfinex","SOLUSD",1748211306867,46.48059615,173.04,172.97,50.5]
["bitfinex","SOLUSD",1748211306868,46.48059615,173.0,172.97,50.5]
["bitfinex","SOLUSD",1748211307070,2.8415685,173.04,172.95,34.68]
["bitfinex","SOLUSD",1748211307071,26.0,173.03,172.95,34.68]
["bitfinex","SOLUSD",1748211307369,26.0,173.05,172.98,46.48059615]
["bitfinex","SOLUSD",1748211307566,46.48059615,173.05,172.99,81.16059615]
["bitfinex","SOLUSD",1748211307772,46.48059615,173.06,173.0,46.48059615]
["bitfinex","SOLUSD",1748211307970,46.48059615,173.05,172.99,85.18]
["bitfinex","SOLUSD",1748211308168,18.64964886,173.08,172.99,85.18]
["bitfinex","SOLUSD",1748211308371,46.48059615,173.03,172.99,85.18]
["bitfinex","SOLUSD",1748211308573,18.64964886,173.08,172.99,85.18]
["bitfinex","SOLUSD",1748211308783,46.48059615,173.03,172.99,85.18]
["bitfinex","SOLUSD",1748211309071,46.48059615,173.01,172.99,85.18]
["bitfinex","SOLUSD",1748211309370,46.48059615,173.03,172.99,85.18]
["bitfinex","SOLUSD",1748211309556,60.68,173.09,172.99,90.9605447]
["bitfinex","SOLUSD",1748211309875,46.48059615,173.06,173.0,46.48059615]
["bitfinex","SOLUSD",1748211310050,26.0,173.09,172.99,90.9605447]
["bitfinex","SOLUSD",1748211310051,46.48059615,173.04,172.99,85.18]
["bitfinex","SOLUSD",1748211310251,46.48059615,173.03,172.99,85.18]
["bitfinex","SOLUSD",1748211310453,50.5,173.11,172.99,85.18]
["bitfinex","SOLUSD",1748211310454,50.5,173.11,173.0,46.48059615]
["bitfinex","SOLUSD",1748211310652,50.5,173.11,172.99,137.44117353]
["bitfinex","SOLUSD",1748211310653,46.48059615,173.05,172.99,137.44117353]
["bitfinex","SOLUSD",1748211310870,46.48059615,173.06,173.0,46.48059615]
["bitfinex","SOLUSD",1748211311079,46.48059615,173.05,172.99,137.44117353]
["bitfinex","SOLUSD",1748211311463,76.5,173.11,173.01,5.78001271]
["bitfinex","SOLUSD",1748211311666,76.5,173.11,173.01,52.26060886]
["bitfinex","SOLUSD",1748211311861,76.5,173.11,173.02,81.14059615]
["bitfinex","SOLUSD",1748211311862,50.5,173.11,173.02,81.14059615]
["bitfinex","SOLUSD",1748211312169,46.48059615,173.1,173.04,46.48059615]
["bitfinex","SOLUSD",1748211312361,4.0251356,173.13,173.06,46.48059615]
["bitfinex","SOLUSD",1748211312564,46.48059615,173.12,173.06,46.48059615]
["bitfinex","SOLUSD",1748211312884,46.48059615,173.07,173.02,34.66]
["bitfinex","SOLUSD",1748211313178,60.80216157,173.12,173.02,46.48059615]
["bitfinex","SOLUSD",1748211313179,60.66,173.12,173.02,46.48059615]
["bitfinex","SOLUSD",1748211313374,26.0,173.13,173.04,46.48059615]
["bitfinex","SOLUSD",1748211313680,46.48059615,173.06,173.01,34.64]
["bitfinex","SOLUSD",1748211313861,46.48059615,173.04,173.01,34.64]
["bitfinex","SOLUSD",1748211314362,46.48059615,173.09,173.03,46.48059615]
["bitfinex","SOLUSD",1748211314681,26.0,173.13,173.04,34.64]
["bitfinex","SOLUSD",1748211314682,18.64964886,173.12,173.04,34.64]
["bitfinex","SOLUSD",1748211314975,46.48059615,173.05,173.01,34.64]
["bitfinex","SOLUSD",1748211315367,26.0,173.1,173.01,34.64]
["bitfinex","SOLUSD",1748211315887,2.85431304,173.15,173.01,40.41987933]
["bitfinex","SOLUSD",1748211316054,0.14216157,173.13,173.04,46.48059615]
["bitfinex","SOLUSD",1748211316253,44.00097005,173.2,173.06,46.48059615]
["bitfinex","SOLUSD",1748211316457,9.36097005,173.2,173.1,46.48059615]
["bitfinex","SOLUSD",1748211316662,3.25587005,173.2,173.17,46.48059615]
["bitfinex","SOLUSD",1748211317373,46.48059615,173.24,173.17,46.48059615]
["bitfinex","SOLUSD",1748211317579,46.48059615,173.21,173.16,34.64]
["bitfinex","SOLUSD",1748211317785,46.48059615,173.2,173.16,34.64]
["bitfinex","SOLUSD",1748211318385,46.48059615,173.2,173.16,40.41499313]
["bitfinex","SOLUSD",1748211318584,26.0,173.26,173.16,86.89558928]
["bitfinex","SOLUSD",1748211318801,9.01848751,173.29,173.22,46.48059615]
["bitfinex","SOLUSD",1748211319093,46.48059615,173.28,173.23,34.64]
["bitfinex","SOLUSD",1748211319264,9.01848751,173.29,173.24,46.48059615]
["bitfinex","SOLUSD",1748211319454,46.48059615,173.27,173.23,34.64]
["bitfinex","SOLUSD",1748211319657,46.48059615,173.28,173.23,34.64]
["bitfinex","SOLUSD",1748211319866,9.01848751,173.29,173.24,46.48059615]
["bitfinex","SOLUSD",1748211320168,46.48059615,173.28,173.23,34.64]
["bitfinex","SOLUSD",1748211320358,46.48059615,173.3,173.24,46.48059615]
["bitfinex","SOLUSD",1748211320556,21.74563842,173.35,173.23,81.12059615]
["bitfinex","SOLUSD",1748211320557,46.48059615,173.29,173.23,81.12059615]
["bitfinex","SOLUSD",1748211320782,1.631,173.39,173.28,46.48059615]
["bitfinex","SOLUSD",1748211320971,46.48059615,173.37,173.31,46.48059615]
["bitfinex","SOLUSD",1748211321156,46.48059615,173.33,173.27,34.64]
["bitfinex","SOLUSD",1748211321587,46.48059615,173.33,173.27,86.89175249]
["bitfinex","SOLUSD",1748211321770,46.48059615,173.31,173.27,34.64]
["bitfinex","SOLUSD",1748211322158,46.48059615,173.28,173.25,34.64]
["bitfinex","SOLUSD",1748211322798,46.48059615,173.26,173.25,34.64]
["bitfinex","SOLUSD",1748211322969,46.48059615,173.3,173.25,34.64]
["bitfinex","SOLUSD",1748211323289,46.48059615,173.26,173.22,85.06]
["bitfinex","SOLUSD",1748211323788,46.48059615,173.25,173.22,85.06]
["bitfinex","SOLUSD",1748211324301,46.48059615,173.23,173.18,34.62]
["bitfinex","SOLUSD",1748211324468,46.48059615,173.22,173.18,34.62]
["bitfinex","SOLUSD",1748211324958,46.48059615,173.23,173.18,34.62]
["bitfinex","SOLUSD",1748211325159,26.0,173.31,173.22,46.48059615]
["bitfinex","SOLUSD",1748211325392,46.48059615,173.26,173.22,34.62]
["bitfinex","SOLUSD",1748211325558,26.0,173.31,173.19,34.62]
["bitfinex","SOLUSD",1748211325559,46.48059615,173.23,173.19,34.62]
["bitfinex","SOLUSD",1748211325761,46.48059615,173.21,173.19,34.62]
["bitfinex","SOLUSD",1748211326555,26.0,173.25,173.16,84.68]
["bitfinex","SOLUSD",1748211326788,26.0,173.31,173.16,131.16059615]
["bitfinex","SOLUSD",1748211326980,46.48059615,173.22,173.16,136.93557601]
["bitfinex","SOLUSD",1748211327182,46.48059615,173.22,173.17,0.5]
["bitfinex","SOLUSD",1748211327666,46.48059615,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748211327861,26.0,173.26,173.17,86.87499646]
["bitfinex","SOLUSD",1748211328081,18.79181043,173.29,173.17,34.62]
["bitfinex","SOLUSD",1748211328382,46.48059615,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748211328885,46.48059615,173.23,173.17,81.10059615]
["bitfinex","SOLUSD",1748211329190,46.48059615,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748211329382,46.48059615,173.21,173.17,34.62]
["bitfinex","SOLUSD",1748211329587,46.48059615,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748211329766,26.0,173.26,173.17,86.87520372]
["bitfinex","SOLUSD",1748211329967,46.48059615,173.23,173.17,86.87520372]
["bitfinex","SOLUSD",1748211330174,46.48059615,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748211330380,26.0,173.26,173.17,34.62]
["bitfinex","SOLUSD",1748211330381,46.48059615,173.21,173.17,34.62]
["bitfinex","SOLUSD",1748211330890,46.48059615,173.19,173.14,50.06]
["bitfinex","SOLUSD",1748211331092,0.14216157,173.24,173.14,131.14059615]
["bitfinex","SOLUSD",1748211331294,46.48059615,173.22,173.16,46.48059615]
["bitfinex","SOLUSD",1748211331591,46.48059615,173.21,173.15,46.48059615]
["bitfinex","SOLUSD",1748211331821,46.48059615,173.19,173.14,84.66]
["bitfinex","SOLUSD",1748211331971,46.48059615,173.17,173.14,84.66]
["bitfinex","SOLUSD",1748211332175,46.48059615,173.16,173.14,50.06]
["bitfinex","SOLUSD",1748211332373,46.48059615,173.17,173.14,50.06]
["bitfinex","SOLUSD",1748211332577,46.48059615,173.18,173.14,50.06]
["bitfinex","SOLUSD",1748211333676,46.48059615,173.15,173.14,50.06]
["bitfinex","SOLUSD",1748211333877,46.48059615,173.15,173.1,34.6]
["bitfinex","SOLUSD",1748211334069,46.48059615,173.14,173.1,34.6]
["bitfinex","SOLUSD",1748211334274,46.48059615,173.13,173.1,34.6]
["bitfinex","SOLUSD",1748211334509,46.48059615,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748211334677,46.48059615,173.1,173.07,50.04]
["bitfinex","SOLUSD",1748211335020,46.48059615,173.11,173.07,50.04]
["bitfinex","SOLUSD",1748211335172,46.48059615,173.12,173.07,50.04]
["bitfinex","SOLUSD",1748211335591,46.48059615,173.11,173.07,50.04]
["bitfinex","SOLUSD",1748211335867,46.48059615,173.13,173.07,50.04]
["bitfinex","SOLUSD",1748211336071,26.0,173.16,173.07,50.04]
["bitfinex","SOLUSD",1748211336072,46.48059615,173.12,173.07,50.04]
["bitfinex","SOLUSD",1748211336466,26.0,173.16,173.07,102.29851907]
["bitfinex","SOLUSD",1748211336672,46.48059615,173.11,173.07,50.04]
["bitfinex","SOLUSD",1748211337195,46.48059615,173.08,173.07,50.04]
["bitfinex","SOLUSD",1748211337375,46.48059615,173.08,173.05,34.62]
["bitfinex","SOLUSD",1748211337797,46.48059615,173.09,173.05,34.62]
["bitfinex","SOLUSD",1748211338578,0.14216157,173.14,173.05,34.62]
["bitfinex","SOLUSD",1748211338782,46.48059615,173.16,173.1,46.48059615]
["bitfinex","SOLUSD",1748211338999,46.48059615,173.15,173.09,34.62]
["bitfinex","SOLUSD",1748211339172,46.48059615,173.14,173.1,34.62]
["bitfinex","SOLUSD",1748211339607,46.48059615,173.15,173.1,34.62]
["bitfinex","SOLUSD",1748211340797,44.64964886,173.19,173.1,81.10059615]
["bitfinex","SOLUSD",1748211340993,46.48059615,173.17,173.11,46.48059615]
["bitfinex","SOLUSD",1748211341173,46.48059615,173.16,173.1,34.62]
["bitfinex","SOLUSD",1748211341505,44.64964886,173.19,173.1,81.10059615]
["bitfinex","SOLUSD",1748211341688,46.48059615,173.16,173.1,34.62]
["bitfinex","SOLUSD",1748211342194,44.64964886,173.19,173.11,0.5]
["bitfinex","SOLUSD",1748211342399,46.48059615,173.16,173.11,0.5]
["bitfinex","SOLUSD",1748211342820,44.64964886,173.19,173.11,0.5]
["bitfinex","SOLUSD",1748211343182,46.48059615,173.15,173.11,0.5]
["bitfinex","SOLUSD",1748211343515,46.48059615,173.14,173.11,0.5]
["bitfinex","SOLUSD",1748211343691,46.48059615,173.12,173.11,0.5]
["bitfinex","SOLUSD",1748211343879,46.48059615,173.12,173.08,84.68]
["bitfinex","SOLUSD",1748211344381,46.48059615,173.09,173.04,34.62]
["bitfinex","SOLUSD",1748211344703,18.64964886,173.12,173.01,50.06]
["bitfinex","SOLUSD",1748211345004,18.64964886,173.12,173.03,46.48059615]
["bitfinex","SOLUSD",1748211345174,46.48059615,173.07,173.02,34.62]
["bitfinex","SOLUSD",1748211345374,46.48059615,173.08,173.02,34.62]
["bitfinex","SOLUSD",1748211345601,0.14216157,173.11,173.03,46.48059615]
["bitfinex","SOLUSD",1748211345907,46.48059615,173.08,173.02,34.62]
["bitfinex","SOLUSD",1748211346203,46.48059615,173.07,173.02,34.62]
["bitfinex","SOLUSD",1748211346415,46.48059615,173.09,173.03,46.48059615]
["bitfinex","SOLUSD",1748211346598,46.48059615,173.07,173.02,34.62]
["bitfinex","SOLUSD",1748211346977,46.48059615,173.04,172.97,129.52059615]
["bitfinex","SOLUSD",1748211347294,46.48059615,173.03,172.98,34.62]
["bitfinex","SOLUSD",1748211347493,46.48059615,173.04,172.98,81.10059615]
["bitfinex","SOLUSD",1748211347814,26.0,173.08,173.02,46.48059615]
["bitfinex","SOLUSD",1748211347974,38.6451356,173.17,173.07,46.48059615]
["bitfinex","SOLUSD",1748211348180,46.48059615,173.14,173.08,46.48059615]
["bitfinex","SOLUSD",1748211348602,26.0,173.15,173.07,81.10059615]
["bitfinex","SOLUSD",1748211348783,46.48059615,173.13,173.07,81.10059615]
["bitfinex","SOLUSD",1748211349104,46.48059615,173.13,173.07,34.62]
["bitfinex","SOLUSD",1748211349304,46.48059615,173.13,173.07,81.10059615]
["bitfinex","SOLUSD",1748211350102,46.48059615,173.14,173.07,81.10059615]
["bitfinex","SOLUSD",1748211350311,26.0,173.15,173.09,46.48059615]
["bitfinex","SOLUSD",1748211350486,72.48059615,173.15,173.1,34.62]
["bitfinex","SOLUSD",1748211350799,26.0,173.17,173.1,81.10059615]
["bitfinex","SOLUSD",1748211350991,46.48059615,173.17,173.11,46.48059615]
["bitfinex","SOLUSD",1748211351377,44.64964886,173.18,173.11,46.48059615]
["bitfinex","SOLUSD",1748211351680,46.48059615,173.17,173.11,46.48059615]
["bitfinex","SOLUSD",1748211351880,46.48059615,173.16,173.1,34.62]
["bitfinex","SOLUSD",1748211352081,46.48059615,173.14,173.1,34.62]
["bitfinex","SOLUSD",1748211352278,46.48059615,173.13,173.1,34.62]
["bitfinex","SOLUSD",1748211352478,46.48059615,173.11,173.05,81.10059615]
["bitfinex","SOLUSD",1748211353015,46.48059615,173.11,173.06,0.5]
["bitfinex","SOLUSD",1748211353233,46.48059615,173.09,173.06,0.5]
["bitfinex","SOLUSD",1748211353597,46.48059615,173.1,173.06,0.5]
["bitfinex","SOLUSD",1748211353795,46.48059615,173.07,172.96,5.7816425]
["bitfinex","SOLUSD",1748211354095,46.48059615,173.05,172.99,46.48059615]
["bitfinex","SOLUSD",1748211354331,6.5636,173.13,173.04,46.48059615]
["bitfinex","SOLUSD",1748211354491,46.48059615,173.14,173.08,46.48059615]
["bitfinex","SOLUSD",1748211354810,4.0251356,173.12,173.08,81.10059615]
["bitfinex","SOLUSD",1748211355316,4.0251356,173.12,173.08,34.62]
["bitfinex","SOLUSD",1748211355519,46.48059615,173.11,173.04,83.12]
["bitfinex","SOLUSD",1748211355723,46.48059615,173.09,173.04,83.12]
["bitfinex","SOLUSD",1748211355897,46.48059615,173.08,173.04,83.12]
["bitfinex","SOLUSD",1748211356216,46.48059615,173.09,173.04,83.12]
["bitfinex","SOLUSD",1748211357094,46.48059615,173.08,173.04,83.12]
["bitfinex","SOLUSD",1748211357289,34.62,173.15,172.99,5.7806406]
["bitfinex","SOLUSD",1748211357290,6.5636,173.18,172.99,5.7806406]
["bitfinex","SOLUSD",1748211357495,46.48059615,173.13,173.06,46.48059615]
["bitfinex","SOLUSD",1748211357712,72.48059615,173.13,173.06,34.62]
["bitfinex","SOLUSD",1748211357912,26.0,173.13,173.07,46.48059615]
["bitfinex","SOLUSD",1748211358401,26.0,173.15,173.09,46.48059615]
["bitfinex","SOLUSD",1748211358594,72.48059615,173.15,173.09,81.10059615]
["bitfinex","SOLUSD",1748211359008,18.79181043,173.19,173.09,34.62]
["bitfinex","SOLUSD",1748211359315,46.48059615,173.16,173.1,46.48059615]
["bitfinex","SOLUSD",1748211359696,46.48059615,173.16,173.09,81.10059615]
["bitfinex","SOLUSD",1748211359891,46.48059615,173.17,173.1,46.48059615]
["bitfinex","SOLUSD",1748211360092,0.14216157,173.18,173.1,46.48059615]
["bitfinex","SOLUSD",1748211360397,46.48059615,173.14,173.09,34.62]
["bitfinex","SOLUSD",1748211360591,46.48059615,173.1,173.01,6.4965]
["bitfinex","SOLUSD",1748211360904,46.48059615,173.02,172.98,48.5]
["bitfinex","SOLUSD",1748211361101,46.48059615,173.01,172.93,48.5]
["bitfinex","SOLUSD",1748211361289,46.48059615,172.98,172.94,34.62]
["bitfinex","SOLUSD",1748211361494,26.0,173.02,172.95,46.48059615]
["bitfinex","SOLUSD",1748211361707,26.0,173.06,173.0,46.48059615]
["bitfinex","SOLUSD",1748211361911,46.48059615,173.05,173.0,34.62]
["bitfinex","SOLUSD",1748211362518,26.0,173.06,173.0,81.10059615]
["bitfinex","SOLUSD",1748211362732,8.192,173.12,173.03,46.48059615]
["bitfinex","SOLUSD",1748211362930,46.48059615,173.09,173.03,81.10059615]
["bitfinex","SOLUSD",1748211363099,26.0,173.1,173.05,46.48059615]
["bitfinex","SOLUSD",1748211363287,46.48059615,173.12,173.06,34.62]
["bitfinex","SOLUSD",1748211363491,46.48059615,173.11,173.06,34.62]
["bitfinex","SOLUSD",1748211363951,46.48059615,173.09,173.06,34.62]
["bitfinex","SOLUSD",1748211364106,46.48059615,173.1,173.06,34.62]
["bitfinex","SOLUSD",1748211364507,46.48059615,173.09,173.06,34.62]
["bitfinex","SOLUSD",1748211364708,46.48059615,173.11,173.06,34.62]
["bitfinex","SOLUSD",1748211364910,46.48059615,173.1,173.06,34.62]
["bitfinex","SOLUSD",1748211365106,46.48059615,173.11,173.06,34.62]
["bitfinex","SOLUSD",1748211365618,6.5621,173.22,173.1,46.48059615]
["bitfinex","SOLUSD",1748211365819,1.5062,173.23,173.16,46.48059615]
["bitfinex","SOLUSD",1748211365997,46.48059615,173.21,173.15,81.10059615]
["bitfinex","SOLUSD",1748211366192,46.48059615,173.22,173.15,81.10059615]
["bitfinex","SOLUSD",1748211366412,46.48059615,173.2,173.15,34.62]
["bitfinex","SOLUSD",1748211366621,46.48059615,173.18,173.12,34.62]
["bitfinex","SOLUSD",1748211366806,50.50573175,173.19,173.13,46.48059615]
["bitfinex","SOLUSD",1748211367023,50.50573175,173.19,173.12,81.10059615]
["bitfinex","SOLUSD",1748211367024,46.48059615,173.18,173.12,81.10059615]
["bitfinex","SOLUSD",1748211367231,22.67478446,173.19,173.12,34.62]
["bitfinex","SOLUSD",1748211367410,46.48059615,173.15,173.09,34.62]
["bitfinex","SOLUSD",1748211367760,72.48059615,173.18,173.09,34.62]
["bitfinex","SOLUSD",1748211368046,46.48059615,173.15,173.09,81.10059615]
["bitfinex","SOLUSD",1748211368349,46.48059615,173.14,173.08,81.10059615]
["bitfinex","SOLUSD",1748211368527,46.48059615,173.13,173.08,34.62]
["bitfinex","SOLUSD",1748211368727,46.48059615,173.12,173.08,34.62]
["bitfinex","SOLUSD",1748211368924,0.14216157,173.14,173.03,12.20637285]
["bitfinex","SOLUSD",1748211369124,46.48059615,173.12,173.06,46.48059615]
["bitfinex","SOLUSD",1748211369331,26.0,173.14,173.08,46.48059615]
["bitfinex","SOLUSD",1748211369557,26.0,173.14,173.03,54.27921776]
["bitfinex","SOLUSD",1748211369558,6.1554,173.16,173.1,46.48059615]
["bitfinex","SOLUSD",1748211369721,46.48059615,173.15,173.09,81.10059615]
["bitfinex","SOLUSD",1748211369923,46.48059615,173.11,173.06,34.62]
["bitfinex","SOLUSD",1748211370443,46.48059615,173.09,173.03,48.5]
["bitfinex","SOLUSD",1748211370645,46.48059615,173.1,173.04,46.48059615]
["bitfinex","SOLUSD",1748211371249,46.48059615,173.11,173.05,46.48059615]
["bitfinex","SOLUSD",1748211371556,46.48059615,173.1,173.03,48.5]
["bitfinex","SOLUSD",1748211371757,46.48059615,173.11,173.05,46.48059615]
["bitfinex","SOLUSD",1748211371921,18.79181043,173.15,173.08,46.48059615]
["bitfinex","SOLUSD",1748211372117,46.48059615,173.14,173.08,46.48059615]
["bitfinex","SOLUSD",1748211372352,65.27240658,173.15,173.04,34.62]
["bitfinex","SOLUSD",1748211372532,46.48059615,173.13,173.07,46.48059615]
["bitfinex","SOLUSD",1748211372847,65.13024501,173.13,173.07,46.48059615]
["bitfinex","SOLUSD",1748211373352,46.48059615,173.11,173.05,46.48059615]
["bitfinex","SOLUSD",1748211373727,46.48059615,173.12,173.06,46.48059615]
["bitfinex","SOLUSD",1748211374628,46.48059615,173.12,173.04,34.62]
["bitfinex","SOLUSD",1748211374830,46.48059615,173.11,173.05,46.48059615]
["bitfinex","SOLUSD",1748211375149,46.48059615,173.12,173.04,34.62]
["bitfinex","SOLUSD",1748211375343,26.0,173.13,173.06,46.48059615]
["bitfinex","SOLUSD",1748211375552,46.48059615,173.12,173.06,46.48059615]
["bitfinex","SOLUSD",1748211375846,18.64964886,173.16,173.11,46.48059615]
["bitfinex","SOLUSD",1748211376044,3.30012109,173.16,173.15,46.48059615]
["bitfinex","SOLUSD",1748211377437,3.30012109,173.21,173.15,46.48059615]
["bitfinex","SOLUSD",1748211377639,3.30012109,173.21,173.17,46.48059615]
["bitfinex","SOLUSD",1748211377835,3.30012109,173.21,173.14,40.39550321]
["bitfinex","SOLUSD",1748211378040,3.30012109,173.21,173.16,46.48059615]
["bitfinex","SOLUSD",1748211378551,2.15028736,173.21,173.19,46.48059615]
["bitfinex","SOLUSD",1748211378975,2.15028736,173.21,173.2,46.48059615]
["bitfinex","SOLUSD",1748211379257,4.29997088,173.24,173.2,46.48059615]
["bitfinex","SOLUSD",1748211379557,4.0251356,173.25,173.2,34.62]
["bitfinex","SOLUSD",1748211379938,4.0251356,173.25,173.2,81.10059615]
["bitfinex","SOLUSD",1748211380256,4.0251356,173.25,173.22,46.48059615]
["bitfinex","SOLUSD",1748211380446,4.29997088,173.26,173.22,46.48059615]
["bitfinex","SOLUSD",1748211380755,4.29997088,173.26,173.2,34.62]
["bitfinex","SOLUSD",1748211380962,50.78056703,173.26,173.21,46.48059615]
["bitfinex","SOLUSD",1748211381251,6.44643318,173.26,173.21,46.48059615]
["bitfinex","SOLUSD",1748211381463,6.44643318,173.26,173.2,34.62]
["bitfinex","SOLUSD",1748211381464,46.48059615,173.24,173.2,34.62]
["bitfinex","SOLUSD",1748211381662,6.44643318,173.26,173.17,94.98059615]
["bitfinex","SOLUSD",1748211381663,46.48059615,173.23,173.17,94.98059615]
["bitfinex","SOLUSD",1748211381849,46.48059615,173.23,173.17,48.5]
["bitfinex","SOLUSD",1748211382043,46.48059615,173.22,173.17,48.5]
["bitfinex","SOLUSD",1748211382246,46.48059615,173.22,173.17,94.98059615]
["bitfinex","SOLUSD",1748211382465,46.48059615,173.23,173.17,94.98059615]
["bitfinex","SOLUSD",1748211382756,65.13024501,173.29,173.22,46.48059615]
["bitfinex","SOLUSD",1748211382956,65.13024501,173.29,173.23,46.48059615]
["bitfinex","SOLUSD",1748211383163,4.28865478,173.28,173.23,46.48059615]
["bitfinex","SOLUSD",1748211383841,6.43183217,173.28,173.23,46.48059615]
["bitfinex","SOLUSD",1748211384336,6.43183217,173.28,173.24,46.48059615]
["bitfinex","SOLUSD",1748211384537,4.28865478,173.28,173.24,46.48059615]
["bitfinex","SOLUSD",1748211385133,18.64964886,173.29,173.24,46.48059615]
["bitfinex","SOLUSD",1748211385332,33.7781,173.33,173.28,46.48059615]
["bitfinex","SOLUSD",1748211385533,18.64964886,173.32,173.28,46.48059615]
["bitfinex","SOLUSD",1748211386144,4.28097995,173.31,173.28,46.48059615]
["bitfinex","SOLUSD",1748211386546,4.28097995,173.31,173.25,34.62]
["bitfinex","SOLUSD",1748211386748,4.28097995,173.31,173.27,46.48059615]
["bitfinex","SOLUSD",1748211386948,4.28097995,173.31,173.25,34.62]
["bitfinex","SOLUSD",1748211387149,18.64964886,173.32,173.27,46.48059615]
["bitfinex","SOLUSD",1748211388263,18.64964886,173.32,173.28,0.5]
["bitfinex","SOLUSD",1748211388658,18.64964886,173.32,173.27,46.48059615]
["bitfinex","SOLUSD",1748211388854,18.64964886,173.32,173.25,34.62]
["bitfinex","SOLUSD",1748211389168,18.64964886,173.32,173.27,46.48059615]
["bitfinex","SOLUSD",1748211389378,18.64964886,173.32,173.28,46.48059615]
["bitfinex","SOLUSD",1748211389879,18.64964886,173.32,173.27,46.48059615]
["bitfinex","SOLUSD",1748211390346,46.48059615,173.3,173.25,34.62]
["bitfinex","SOLUSD",1748211390545,26.0,173.3,173.25,46.48059615]
["bitfinex","SOLUSD",1748211392065,26.0,173.3,173.26,46.48059615]
["bitfinex","SOLUSD",1748211392645,34.6,173.33,173.22,40.37296883]
["bitfinex","SOLUSD",1748211392646,26.0,173.32,173.29,46.48059615]
["bitfinex","SOLUSD",1748211392968,26.0,173.32,173.25,34.6]
["bitfinex","SOLUSD",1748211393179,26.0,173.32,173.29,46.48059615]
["bitfinex","SOLUSD",1748211393658,26.0,173.32,173.3,46.48059615]
["bitfinex","SOLUSD",1748211393845,26.0,173.32,173.25,34.6]
["bitfinex","SOLUSD",1748211394044,26.0,173.32,173.28,46.48059615]
["bitfinex","SOLUSD",1748211394449,26.0,173.32,173.27,46.48059615]
["bitfinex","SOLUSD",1748211394645,18.64964886,173.29,173.23,34.6]
["bitfinex","SOLUSD",1748211394842,18.64964886,173.28,173.21,46.72]
["bitfinex","SOLUSD",1748211395046,18.64964886,173.27,173.22,46.48059615]
["bitfinex","SOLUSD",1748211395460,18.64964886,173.27,173.23,46.48059615]
["bitfinex","SOLUSD",1748211395670,34.6,173.31,173.23,46.48059615]
["bitfinex","SOLUSD",1748211395869,18.64964886,173.3,173.26,46.48059615]
["bitfinex","SOLUSD",1748211396191,18.64964886,173.33,173.28,46.48059615]
["bitfinex","SOLUSD",1748211396344,18.64964886,173.33,173.23,34.6]
["bitfinex","SOLUSD",1748211396545,18.64964886,173.33,173.28,46.48059615]
["bitfinex","SOLUSD",1748211396761,91.13024501,173.33,173.23,40.37264368]
["bitfinex","SOLUSD",1748211396943,91.13024501,173.33,173.27,46.48059615]
["bitfinex","SOLUSD",1748211397151,44.64964886,173.33,173.28,46.48059615]
["bitfinex","SOLUSD",1748211398558,18.64964886,173.34,173.3,46.48059615]
["bitfinex","SOLUSD",1748211399171,18.64964886,173.34,173.24,14.43065594]
["bitfinex","SOLUSD",1748211399172,26.0,173.36,173.33,46.48059615]
["bitfinex","SOLUSD",1748211399377,26.0,173.36,173.32,46.48059615]
["bitfinex","SOLUSD",1748211400177,46.72,173.37,173.33,46.48059615]
["bitfinex","SOLUSD",1748211400478,46.48059615,173.4,173.34,46.48059615]
["bitfinex","SOLUSD",1748211400782,18.64964886,173.39,173.34,46.48059615]
["bitfinex","SOLUSD",1748211401155,44.64964886,173.39,173.34,46.48059615]
["bitfinex","SOLUSD",1748211401775,9.602804,173.41,173.36,46.48059615]
["bitfinex","SOLUSD",1748211401953,48.2404,173.43,173.38,46.48059615]
["bitfinex","SOLUSD",1748211402148,46.72,173.43,173.38,46.48059615]
["bitfinex","SOLUSD",1748211402370,4.0251356,173.47,173.42,46.48059615]
["bitfinex","SOLUSD",1748211402371,18.64964886,173.45,173.42,46.48059615]
["bitfinex","SOLUSD",1748211402654,4.0251356,173.47,173.41,34.58]
["bitfinex","SOLUSD",1748211402984,18.64964886,173.43,173.34,6.2862]
["bitfinex","SOLUSD",1748211403306,0.14216157,173.42,173.34,6.2862]
["bitfinex","SOLUSD",1748211403578,18.64964886,173.37,173.32,34.58]
["bitfinex","SOLUSD",1748211403872,65.13024501,173.37,173.31,46.48059615]
["bitfinex","SOLUSD",1748211404560,46.62275772,173.38,173.32,46.48059615]
["bitfinex","SOLUSD",1748211404872,46.48059615,173.36,173.3,81.06059615]
["bitfinex","SOLUSD",1748211405184,18.64964886,173.34,173.29,46.48059615]
["bitfinex","SOLUSD",1748211405475,18.79181043,173.36,173.31,46.48059615]
["bitfinex","SOLUSD",1748211406048,65.27240658,173.36,173.28,34.58]
["bitfinex","SOLUSD",1748211406252,65.27240658,173.36,173.29,46.48059615]
["bitfinex","SOLUSD",1748211406485,26.0,173.37,173.28,34.58]
["bitfinex","SOLUSD",1748211406655,6.6639,173.41,173.35,46.48059615]
["bitfinex","SOLUSD",1748211406861,44.64964886,173.4,173.35,46.48059615]
["bitfinex","SOLUSD",1748211407056,81.28,173.44,173.38,46.48059615]
["bitfinex","SOLUSD",1748211407287,46.7,173.44,173.4,46.48059615]
["bitfinex","SOLUSD",1748211407457,26.0,173.44,173.41,46.48059615]
["bitfinex","SOLUSD",1748211407659,2.94070578,173.47,173.42,46.48059615]
["bitfinex","SOLUSD",1748211407862,4.0251356,173.49,173.44,46.48059615]
["bitfinex","SOLUSD",1748211408063,4.0251356,173.49,173.46,29.21505203]
["bitfinex","SOLUSD",1748211408464,4.0251356,173.49,173.47,29.21505203]
["bitfinex","SOLUSD",1748211409006,4.0251356,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748211409158,4.0251356,173.49,173.48,29.21505203]
["bitfinex","SOLUSD",1748211410077,18.79181043,173.56,173.48,80.78757015]
["bitfinex","SOLUSD",1748211410376,18.79181043,173.56,173.48,34.58]
["bitfinex","SOLUSD",1748211410578,18.79181043,173.56,173.51,46.20757015]
["bitfinex","SOLUSD",1748211410784,0.14216157,173.56,173.52,46.20757015]
["bitfinex","SOLUSD",1748211411157,0.14216157,173.56,173.48,34.58]
["bitfinex","SOLUSD",1748211411359,0.14216157,173.56,173.51,46.20757015]
["bitfinex","SOLUSD",1748211411677,18.64964886,173.57,173.52,46.20757015]
["bitfinex","SOLUSD",1748211412360,18.64964886,173.57,173.53,46.20757015]
["bitfinex","SOLUSD",1748211412660,18.64964886,173.57,173.52,46.20757015]
["bitfinex","SOLUSD",1748211413265,0.14216157,173.6,173.55,46.20757015]
["bitfinex","SOLUSD",1748211413471,18.79181043,173.61,173.57,46.20757015]
["bitfinex","SOLUSD",1748211413680,44.79181043,173.61,173.57,46.20757015]
["bitfinex","SOLUSD",1748211413860,44.79181043,173.61,173.56,46.20757015]
["bitfinex","SOLUSD",1748211414055,44.79181043,173.61,173.52,34.56]
["bitfinex","SOLUSD",1748211414257,18.64964886,173.59,173.54,46.20757015]
["bitfinex","SOLUSD",1748211414456,64.85721901,173.59,173.52,34.56]
["bitfinex","SOLUSD",1748211414687,0.14216157,173.58,173.53,46.20757015]
["bitfinex","SOLUSD",1748211416585,18.64964886,173.57,173.52,46.20757015]
["bitfinex","SOLUSD",1748211416780,18.64964886,173.57,173.5,34.56]
["bitfinex","SOLUSD",1748211416979,64.85721901,173.57,173.51,46.20757015]
["bitfinex","SOLUSD",1748211417182,18.64964886,173.57,173.53,46.20757015]
["bitfinex","SOLUSD",1748211417488,18.64964886,173.57,173.54,46.20757015]
["bitfinex","SOLUSD",1748211417702,18.64964886,173.57,173.52,46.20757015]
["bitfinex","SOLUSD",1748211418062,18.64964886,173.57,173.54,46.20757015]
["bitfinex","SOLUSD",1748211418468,18.64964886,173.57,173.53,46.20757015]
["bitfinex","SOLUSD",1748211418767,0.14216157,173.56,173.48,34.56]
["bitfinex","SOLUSD",1748211419073,46.34973172,173.56,173.5,46.20757015]
["bitfinex","SOLUSD",1748211419275,18.64964886,173.53,173.46,34.54]
["bitfinex","SOLUSD",1748211419474,18.64964886,173.53,173.49,46.20757015]
["bitfinex","SOLUSD",1748211419992,18.79181043,173.54,173.49,46.20757015]
["bitfinex","SOLUSD",1748211420285,0.14216157,173.53,173.48,46.20757015]
["bitfinex","SOLUSD",1748211420586,18.79181043,173.57,173.52,46.20757015]
["bitfinex","SOLUSD",1748211420769,137.9,173.56,173.53,46.20757015]
["bitfinex","SOLUSD",1748211420969,137.9,173.56,173.51,46.20757015]
["bitfinex","SOLUSD",1748211421177,137.9,173.56,173.52,46.20757015]
["bitfinex","SOLUSD",1748211421383,26.0,173.52,173.44,7.30664261]
["bitfinex","SOLUSD",1748211421602,64.99938058,173.51,173.42,12.38937364]
["bitfinex","SOLUSD",1748211421891,46.20757015,173.46,173.4,46.20757015]
["bitfinex","SOLUSD",1748211422194,46.20757015,173.43,173.37,46.20757015]
["bitfinex","SOLUSD",1748211422372,18.64964886,173.42,173.37,46.20757015]
["bitfinex","SOLUSD",1748211422568,18.64964886,173.42,173.38,46.20757015]
["bitfinex","SOLUSD",1748211422802,90.85721901,173.42,173.36,46.20757015]
["bitfinex","SOLUSD",1748211423392,44.64964886,173.42,173.38,46.20757015]
["bitfinex","SOLUSD",1748211423599,44.64964886,173.42,173.37,46.20757015]
["bitfinex","SOLUSD",1748211424394,17.3,173.51,173.39,46.20757015]
["bitfinex","SOLUSD",1748211424569,18.79181043,173.45,173.4,46.20757015]
["bitfinex","SOLUSD",1748211424771,18.79181043,173.51,173.44,46.20757015]
["bitfinex","SOLUSD",1748211424978,0.14216157,173.49,173.44,46.20757015]
["bitfinex","SOLUSD",1748211425386,21.3251356,173.58,173.47,46.20757015]
["bitfinex","SOLUSD",1748211425594,0.14216157,173.52,173.47,46.20757015]
["bitfinex","SOLUSD",1748211426489,0.14216157,173.52,173.46,46.20757015]
["bitfinex","SOLUSD",1748211426890,0.14216157,173.5,173.43,34.54]
["bitfinex","SOLUSD",1748211427081,0.14216157,173.48,173.42,80.76757015]
["bitfinex","SOLUSD",1748211427395,0.14216157,173.48,173.43,46.20757015]
["bitfinex","SOLUSD",1748211428992,18.79181043,173.45,173.36,1.6045]
["bitfinex","SOLUSD",1748211429302,18.64964886,173.41,173.36,46.20757015]
["bitfinex","SOLUSD",1748211429798,0.14216157,173.41,173.36,46.20757015]
["bitfinex","SOLUSD",1748211430599,0.14216157,173.41,173.35,34.56]
["bitfinex","SOLUSD",1748211430780,18.64964886,173.4,173.35,80.76757015]
["bitfinex","SOLUSD",1748211431491,18.79181043,173.43,173.39,46.20757015]
["bitfinex","SOLUSD",1748211431816,18.79181043,173.46,173.42,46.20757015]
["bitfinex","SOLUSD",1748211432119,137.9,173.47,173.43,46.20757015]
["bitfinex","SOLUSD",1748211432415,64.99938058,173.46,173.4,46.20757015]
["bitfinex","SOLUSD",1748211432711,18.79181043,173.46,173.4,46.20757015]
["bitfinex","SOLUSD",1748211432879,18.79181043,173.46,173.41,46.20757015]
["bitfinex","SOLUSD",1748211433077,64.99938058,173.46,173.4,46.20757015]
["bitfinex","SOLUSD",1748211433580,18.79181043,173.46,173.41,46.20757015]
["bitfinex","SOLUSD",1748211433781,64.99938058,173.46,173.4,46.20757015]
["bitfinex","SOLUSD",1748211433982,18.79181043,173.43,173.37,34.56]
["bitfinex","SOLUSD",1748211434280,18.79181043,173.43,173.38,46.20757015]
["bitfinex","SOLUSD",1748211434678,18.64964886,173.4,173.33,34.56]
["bitfinex","SOLUSD",1748211434980,18.64964886,173.4,173.28,34.56]
["bitfinex","SOLUSD",1748211434981,18.79181043,173.34,173.28,34.56]
["bitfinex","SOLUSD",1748211435280,64.85721901,173.33,173.26,91.40757015]
["bitfinex","SOLUSD",1748211435685,0.14216157,173.34,173.26,45.2]
["bitfinex","SOLUSD",1748211435686,64.85721901,173.31,173.26,45.2]
["bitfinex","SOLUSD",1748211435904,64.85721901,173.31,173.25,80.76757015]
["bitfinex","SOLUSD",1748211436105,46.20757015,173.3,173.24,46.20757015]
["bitfinex","SOLUSD",1748211436482,18.64964886,173.3,173.24,46.20757015]
["bitfinex","SOLUSD",1748211437487,64.85721901,173.28,173.22,46.20757015]
["bitfinex","SOLUSD",1748211437687,18.64964886,173.26,173.2,34.56]
["bitfinex","SOLUSD",1748211437887,18.64964886,173.26,173.21,46.20757015]
["bitfinex","SOLUSD",1748211438211,18.64964886,173.25,173.19,46.20757015]
["bitfinex","SOLUSD",1748211438397,18.64964886,173.25,173.2,46.20757015]
["bitfinex","SOLUSD",1748211439481,64.99938058,173.27,173.21,46.20757015]
["bitfinex","SOLUSD",1748211439681,64.99938058,173.27,173.19,46.20757015]
["bitfinex","SOLUSD",1748211439682,18.64964886,173.25,173.19,46.20757015]
["bitfinex","SOLUSD",1748211439898,18.64964886,173.25,173.18,34.56]
["bitfinex","SOLUSD",1748211440091,18.64964886,173.25,173.2,46.20757015]
["bitfinex","SOLUSD",1748211440294,64.99938058,173.27,173.2,46.20757015]
["bitfinex","SOLUSD",1748211440715,18.64964886,173.25,173.2,46.20757015]
["bitfinex","SOLUSD",1748211441011,90.85721901,173.25,173.19,46.20757015]
["bitfinex","SOLUSD",1748211441194,44.64964886,173.25,173.19,46.20757015]
["bitfinex","SOLUSD",1748211441393,18.64964886,173.29,173.24,46.20757015]
["bitfinex","SOLUSD",1748211441609,46.34973172,173.31,173.25,46.20757015]
["bitfinex","SOLUSD",1748211441788,137.9,173.34,173.25,46.20757015]
["bitfinex","SOLUSD",1748211441789,46.34973172,173.33,173.27,46.20757015]
["bitfinex","SOLUSD",1748211442120,4.0251356,173.39,173.32,46.20757015]
["bitfinex","SOLUSD",1748211442295,4.0251356,173.39,173.38,46.20757015]
["bitfinex","SOLUSD",1748211442613,46.20757015,173.45,173.38,46.20757015]
["bitfinex","SOLUSD",1748211442614,26.0,173.44,173.38,46.20757015]
["bitfinex","SOLUSD",1748211442982,18.64964886,173.43,173.38,46.20757015]
["bitfinex","SOLUSD",1748211443509,52.91848751,173.5,173.4,46.20757015]
["bitfinex","SOLUSD",1748211443711,52.91848751,173.5,173.34,43.9]
["bitfinex","SOLUSD",1748211443712,46.20757015,173.45,173.39,34.58]
["bitfinex","SOLUSD",1748211443923,46.20757015,173.42,173.36,80.78757015]
["bitfinex","SOLUSD",1748211444290,46.20757015,173.42,173.36,34.58]
["bitfinex","SOLUSD",1748211444616,18.64964886,173.41,173.29,6.4899]
["bitfinex","SOLUSD",1748211444799,64.85721901,173.39,173.33,46.20757015]
["bitfinex","SOLUSD",1748211444995,64.85721901,173.39,173.33,34.58]
["bitfinex","SOLUSD",1748211445210,46.20757015,173.39,173.33,80.78757015]
["bitfinex","SOLUSD",1748211445396,64.85721901,173.38,173.32,46.20757015]
["bitfinex","SOLUSD",1748211445597,46.20757015,173.35,173.29,34.58]
["bitfinex","SOLUSD",1748211445800,46.20757015,173.34,173.29,34.58]
["bitfinex","SOLUSD",1748211446102,26.14216157,173.39,173.29,34.58]
["bitfinex","SOLUSD",1748211446103,46.20757015,173.33,173.29,34.58]
["bitfinex","SOLUSD",1748211446311,46.20757015,173.33,173.27,46.20757015]
["bitfinex","SOLUSD",1748211446614,46.20757015,173.33,173.26,80.78757015]
["bitfinex","SOLUSD",1748211446615,46.20757015,173.32,173.26,80.78757015]
["bitfinex","SOLUSD",1748211446820,18.64964886,173.31,173.26,34.58]
["bitfinex","SOLUSD",1748211447022,64.85721901,173.31,173.26,34.58]
["bitfinex","SOLUSD",1748211447187,64.85721901,173.31,173.17,89.0018]
["bitfinex","SOLUSD",1748211447188,18.64964886,173.31,173.17,89.0018]
["bitfinex","SOLUSD",1748211447388,46.20757015,173.27,173.17,89.0018]
["bitfinex","SOLUSD",1748211447584,137.9,173.29,173.24,46.20757015]
["bitfinex","SOLUSD",1748211447812,64.85721901,173.29,173.23,80.78757015]
["bitfinex","SOLUSD",1748211447986,46.20757015,173.28,173.23,34.58]
["bitfinex","SOLUSD",1748211448194,46.20757015,173.3,173.24,46.20757015]
["bitfinex","SOLUSD",1748211448787,44.64964886,173.33,173.23,34.58]
["bitfinex","SOLUSD",1748211448987,46.20757015,173.32,173.26,46.20757015]
["bitfinex","SOLUSD",1748211449223,64.85721901,173.31,173.26,34.58]
["bitfinex","SOLUSD",1748211449533,18.64964886,173.31,173.26,80.78757015]
["bitfinex","SOLUSD",1748211449736,72.20757015,173.33,173.27,46.20757015]
["bitfinex","SOLUSD",1748211449899,72.20757015,173.33,173.26,34.58]
["bitfinex","SOLUSD",1748211450102,72.20757015,173.33,173.27,46.20757015]
["bitfinex","SOLUSD",1748211450405,72.20757015,173.33,173.26,34.58]
["bitfinex","SOLUSD",1748211450619,72.20757015,173.33,173.27,46.20757015]
["bitfinex","SOLUSD",1748211450921,64.85721901,173.32,173.26,80.78757015]
["bitfinex","SOLUSD",1748211451122,18.64964886,173.3,173.26,34.58]
["bitfinex","SOLUSD",1748211451303,46.20757015,173.3,173.24,80.78757015]
["bitfinex","SOLUSD",1748211451498,46.20757015,173.3,173.24,46.20757015]
["bitfinex","SOLUSD",1748211451917,18.64964886,173.31,173.26,46.20757015]
["bitfinex","SOLUSD",1748211453918,46.20757015,173.32,173.26,46.20757015]
["bitfinex","SOLUSD",1748211454129,137.9,173.31,173.26,46.20757015]
["bitfinex","SOLUSD",1748211454425,184.10757015,173.31,173.25,46.20757015]
["bitfinex","SOLUSD",1748211454824,18.64964886,173.3,173.25,46.20757015]
["bitfinex","SOLUSD",1748211455326,18.64964886,173.3,173.26,46.20757015]
["bitfinex","SOLUSD",1748211455635,18.64964886,173.3,173.25,46.20757015]
["bitfinex","SOLUSD",1748211456509,18.64964886,173.3,173.26,46.20757015]
["bitfinex","SOLUSD",1748211456920,137.9,173.31,173.29,46.20757015]
["bitfinex","SOLUSD",1748211457105,51.5655,173.42,173.3,34.58]
["bitfinex","SOLUSD",1748211457106,18.79181043,173.38,173.3,34.58]
["bitfinex","SOLUSD",1748211457300,18.79181043,173.38,173.32,46.20757015]
["bitfinex","SOLUSD",1748211457301,90.99938058,173.38,173.32,46.20757015]
["bitfinex","SOLUSD",1748211457524,18.64964886,173.35,173.3,80.78757015]
["bitfinex","SOLUSD",1748211459328,18.64964886,173.35,173.3,46.20757015]
["bitfinex","SOLUSD",1748211459533,18.64964886,173.35,173.31,46.20757015]
["bitfinex","SOLUSD",1748211460016,64.85721901,173.35,173.28,34.58]
["bitfinex","SOLUSD",1748211460325,64.85721901,173.35,173.29,46.20757015]
["bitfinex","SOLUSD",1748211460510,18.64964886,173.33,173.28,46.20757015]
["bitfinex","SOLUSD",1748211460719,137.9,173.32,173.28,46.20757015]
["bitfinex","SOLUSD",1748211461628,137.9,173.32,173.29,46.20757015]
["bitfinex","SOLUSD",1748211462327,137.9,173.32,173.28,46.20757015]
["bitfinex","SOLUSD",1748211462499,137.9,173.32,173.27,34.58]
["bitfinex","SOLUSD",1748211462706,137.9,173.32,173.27,46.20757015]
["bitfinex","SOLUSD",1748211463418,137.9,173.32,173.28,46.20757015]
["bitfinex","SOLUSD",1748211464018,137.9,173.32,173.29,46.20757015]
["bitfinex","SOLUSD",1748211464231,137.9,173.32,173.31,46.20757015]
["bitfinex","SOLUSD",1748211465114,137.9,173.32,173.31,80.78757015]
["bitfinex","SOLUSD",1748211466114,46.20757015,173.28,173.17,132.9018]
["bitfinex","SOLUSD",1748211466313,64.85721901,173.26,173.2,46.20757015]
["bitfinex","SOLUSD",1748211466514,34.58,173.25,173.2,46.20757015]
["bitfinex","SOLUSD",1748211467316,80.78757015,173.25,173.19,46.20757015]
["bitfinex","SOLUSD",1748211467925,34.58,173.25,173.2,46.20757015]
["bitfinex","SOLUSD",1748211470021,0.14216157,173.2,173.12,6.2857]
["bitfinex","SOLUSD",1748211470337,18.64964886,173.14,173.09,46.20757015]
["bitfinex","SOLUSD",1748211470512,46.20757015,173.11,173.05,46.20757015]
["bitfinex","SOLUSD",1748211470838,34.58,173.1,173.01,43.9]
["bitfinex","SOLUSD",1748211471043,80.78757015,173.1,173.04,46.20757015]
["bitfinex","SOLUSD",1748211471244,34.58,173.1,173.05,46.20757015]
["bitfinex","SOLUSD",1748211471619,80.78757015,173.1,173.04,46.20757015]
["bitfinex","SOLUSD",1748211472136,34.58,173.09,173.05,46.20757015]
["bitfinex","SOLUSD",1748211472342,34.58,173.14,173.08,46.20757015]
["bitfinex","SOLUSD",1748211472639,34.58,173.14,173.1,46.20757015]
["bitfinex","SOLUSD",1748211474143,34.58,173.14,173.11,46.20757015]
["bitfinex","SOLUSD",1748211474313,34.58,173.14,173.1,46.20757015]
["bitfinex","SOLUSD",1748211475838,34.58,173.14,173.11,46.20757015]
["bitfinex","SOLUSD",1748211476027,34.58,173.14,173.1,46.20757015]
["bitfinex","SOLUSD",1748211477125,34.58,173.14,173.11,46.20757015]
["bitfinex","SOLUSD",1748211477517,34.58,173.14,173.03,60.58]
["bitfinex","SOLUSD",1748211477744,80.78757015,173.14,173.08,46.20757015]
["bitfinex","SOLUSD",1748211477949,80.78757015,173.14,173.03,26.0]
["bitfinex","SOLUSD",1748211477950,64.85721901,173.13,173.03,26.0]
["bitfinex","SOLUSD",1748211478249,64.85721901,173.13,173.07,46.20757015]
["bitfinex","SOLUSD",1748211478633,46.20757015,173.12,173.03,26.0]
["bitfinex","SOLUSD",1748211478936,218.72757015,173.11,173.01,43.9]
["bitfinex","SOLUSD",1748211479441,218.72757015,173.11,173.05,46.20757015]
["bitfinex","SOLUSD",1748211479638,18.64964886,173.1,173.05,46.20757015]
["bitfinex","SOLUSD",1748211479815,18.64964886,173.1,173.01,43.9]
["bitfinex","SOLUSD",1748211479816,64.85721901,173.1,173.01,43.9]
["bitfinex","SOLUSD",1748211480022,64.85721901,173.1,173.04,46.20757015]
["bitfinex","SOLUSD",1748211480228,64.85721901,173.1,173.01,43.9]
["bitfinex","SOLUSD",1748211480439,18.64964886,173.1,173.05,46.20757015]
["bitfinex","SOLUSD",1748211480649,64.85721901,173.1,173.01,43.9]
["bitfinex","SOLUSD",1748211480841,46.20757015,173.09,173.01,43.9]
["bitfinex","SOLUSD",1748211481045,46.20757015,173.07,173.01,43.9]
["bitfinex","SOLUSD",1748211481250,46.20757015,173.07,173.01,90.10757015]
["bitfinex","SOLUSD",1748211481653,46.20757015,173.06,173.01,43.9]
["bitfinex","SOLUSD",1748211481828,34.62,173.05,173.01,90.10757015]
["bitfinex","SOLUSD",1748211482034,80.82757015,173.05,173.01,43.9]
["bitfinex","SOLUSD",1748211482441,18.64964886,173.04,173.01,43.9]
["bitfinex","SOLUSD",1748211482768,46.20757015,173.02,172.95,89.1478]
["bitfinex","SOLUSD",1748211483065,80.82757015,173.02,172.96,46.20757015]
["bitfinex","SOLUSD",1748211483264,46.20757015,173.02,172.96,46.20757015]
["bitfinex","SOLUSD",1748211483466,34.62,173.01,172.96,46.20757015]
["bitfinex","SOLUSD",1748211483757,26.0,173.07,173.0,46.20757015]
["bitfinex","SOLUSD",1748211483938,34.62,173.06,173.01,46.20757015]
["bitfinex","SOLUSD",1748211484141,18.64964886,173.08,173.02,46.20757015]
["bitfinex","SOLUSD",1748211484347,26.28666667,173.07,173.02,46.20757015]
["bitfinex","SOLUSD",1748211485435,0.14216157,173.15,173.06,46.20757015]
["bitfinex","SOLUSD",1748211485647,80.82757015,173.15,173.09,46.20757015]
["bitfinex","SOLUSD",1748211485850,46.20757015,173.12,173.02,49.8666]
["bitfinex","SOLUSD",1748211486058,46.20757015,173.1,173.02,49.8666]
["bitfinex","SOLUSD",1748211486372,53.26964886,173.12,173.07,46.20757015]
["bitfinex","SOLUSD",1748211486575,80.82757015,173.14,173.03,1.519]
["bitfinex","SOLUSD",1748211486738,18.64964886,173.13,173.07,46.20757015]
["bitfinex","SOLUSD",1748211486939,18.64964886,173.13,173.08,46.20757015]
["bitfinex","SOLUSD",1748211487659,34.62,173.14,173.09,46.20757015]
["bitfinex","SOLUSD",1748211488076,106.82757015,173.15,173.09,46.20757015]
["bitfinex","SOLUSD",1748211488561,46.20757015,173.14,173.03,1.519]
["bitfinex","SOLUSD",1748211488757,46.20757015,173.14,173.08,46.20757015]
["bitfinex","SOLUSD",1748211489070,18.64964886,173.14,173.09,46.20757015]
["bitfinex","SOLUSD",1748211489264,64.85721901,173.14,173.03,1.519]
["bitfinex","SOLUSD",1748211489469,64.85721901,173.14,173.08,46.20757015]
["bitfinex","SOLUSD",1748211490556,64.85721901,173.14,173.03,1.519]
["bitfinex","SOLUSD",1748211490557,18.64964886,173.14,173.1,46.20757015]
["bitfinex","SOLUSD",1748211491170,53.26964886,173.18,173.13,46.20757015]
["bitfinex","SOLUSD",1748211491601,79.26964886,173.18,173.13,46.20757015]
["bitfinex","SOLUSD",1748211492154,137.9,173.19,173.13,46.20757015]
["bitfinex","SOLUSD",1748211492361,172.52,173.19,173.16,46.20757015]
["bitfinex","SOLUSD",1748211492643,64.85721901,173.18,173.09,43.74]
["bitfinex","SOLUSD",1748211492862,64.85721901,173.18,173.12,46.20757015]
["bitfinex","SOLUSD",1748211493054,18.64964886,173.18,173.09,43.74]
["bitfinex","SOLUSD",1748211493271,18.64964886,173.18,173.13,46.20757015]
["bitfinex","SOLUSD",1748211493570,64.85721901,173.18,173.12,46.20757015]
["bitfinex","SOLUSD",1748211493767,18.64964886,173.18,173.13,46.20757015]
["bitfinex","SOLUSD",1748211494273,64.85721901,173.18,173.12,46.20757015]
["bitfinex","SOLUSD",1748211494484,18.64964886,173.16,173.11,46.20757015]
["bitfinex","SOLUSD",1748211494686,46.20757015,173.13,173.03,1.519]
["bitfinex","SOLUSD",1748211494979,46.20757015,173.1,173.02,6.1266]
["bitfinex","SOLUSD",1748211495156,64.85721901,173.09,173.03,46.20757015]
["bitfinex","SOLUSD",1748211495476,34.62,173.1,173.05,46.20757015]
["bitfinex","SOLUSD",1748211495859,34.62,173.1,173.06,46.20757015]
["bitfinex","SOLUSD",1748211497890,34.62,173.1,173.07,46.20757015]
["bitfinex","SOLUSD",1748211498055,53.26964886,173.13,173.02,6.1266]
["bitfinex","SOLUSD",1748211498250,53.26964886,173.13,173.09,46.20757015]
["bitfinex","SOLUSD",1748211498560,34.62,173.13,173.08,46.20757015]
["bitfinex","SOLUSD",1748211498875,34.62,173.13,173.03,34.62]
["bitfinex","SOLUSD",1748211499062,64.85721901,173.12,173.06,46.20757015]
["bitfinex","SOLUSD",1748211499255,18.64964886,173.12,173.07,46.20757015]
["bitfinex","SOLUSD",1748211499459,34.62,173.13,173.08,46.20757015]
["bitfinex","SOLUSD",1748211499664,34.62,173.13,173.09,46.20757015]
["bitfinex","SOLUSD",1748211499858,80.82757015,173.13,173.07,46.20757015]
["bitfinex","SOLUSD",1748211500074,34.62,173.13,173.08,46.20757015]
["bitfinex","SOLUSD",1748211500455,137.9,173.17,173.11,46.20757015]
["bitfinex","SOLUSD",1748211500660,44.64964886,173.16,173.06,34.62]
["bitfinex","SOLUSD",1748211500865,44.64964886,173.16,173.12,46.20757015]
["bitfinex","SOLUSD",1748211501068,44.64964886,173.16,173.06,34.62]
["bitfinex","SOLUSD",1748211501069,137.9,173.17,173.13,46.20757015]
["bitfinex","SOLUSD",1748211501268,137.9,173.17,173.06,61.19762279]
["bitfinex","SOLUSD",1748211501471,137.9,173.17,173.12,46.20757015]
["bitfinex","SOLUSD",1748211501874,137.9,173.17,173.14,46.20757015]
["bitfinex","SOLUSD",1748211502085,137.9,173.17,173.13,46.20757015]
["bitfinex","SOLUSD",1748211502679,137.9,173.17,173.12,46.20757015]
["bitfinex","SOLUSD",1748211502880,184.10757015,173.17,173.06,60.62]
["bitfinex","SOLUSD",1748211503085,18.64964886,173.16,173.11,46.20757015]
["bitfinex","SOLUSD",1748211503387,18.64964886,173.16,173.06,60.62]
["bitfinex","SOLUSD",1748211503388,80.82757015,173.15,173.1,46.20757015]
["bitfinex","SOLUSD",1748211503592,34.62,173.15,173.11,46.20757015]
["bitfinex","SOLUSD",1748211504064,34.62,173.15,173.11,29.32441791]
["bitfinex","SOLUSD",1748211504264,53.26964886,173.16,173.11,29.32441791]
["bitfinex","SOLUSD",1748211504469,82.59406677,173.16,173.11,29.32441791]
["bitfinex","SOLUSD",1748211504672,34.62,173.16,173.12,29.32441791]
["bitfinex","SOLUSD",1748211505060,60.62,173.18,173.14,29.32441791]
["bitfinex","SOLUSD",1748211505660,47.97406677,173.17,173.07,34.62]
["bitfinex","SOLUSD",1748211505858,65.06922892,173.15,173.1,46.41958006]
["bitfinex","SOLUSD",1748211506283,18.64964886,173.15,173.1,46.41958006]
["bitfinex","SOLUSD",1748211507089,18.64964886,173.15,173.02,6.26876157]
["bitfinex","SOLUSD",1748211507090,18.64964886,173.14,173.09,46.41958006]
["bitfinex","SOLUSD",1748211507278,18.64964886,173.12,173.07,46.41958006]
["bitfinex","SOLUSD",1748211507780,18.64964886,173.12,173.06,43.7]
["bitfinex","SOLUSD",1748211507977,18.64964886,173.12,173.07,46.41958006]
["bitfinex","SOLUSD",1748211508188,65.06922892,173.14,173.08,46.41958006]
["bitfinex","SOLUSD",1748211508493,65.06922892,173.14,173.0,0.14216157]
["bitfinex","SOLUSD",1748211508494,18.64964886,173.08,172.98,1.5226]
["bitfinex","SOLUSD",1748211508680,46.41958006,173.06,172.98,45.2226]
["bitfinex","SOLUSD",1748211508873,81.03958006,173.07,173.01,46.41958006]
["bitfinex","SOLUSD",1748211509081,34.62,173.07,173.03,46.41958006]
["bitfinex","SOLUSD",1748211509275,34.62,173.1,173.06,46.41958006]
["bitfinex","SOLUSD",1748211509473,34.62,173.12,173.08,46.41958006]
["bitfinex","SOLUSD",1748211509687,72.41958006,173.09,173.04,46.41958006]
["bitfinex","SOLUSD",1748211509884,107.03958006,173.09,172.99,34.62]
["bitfinex","SOLUSD",1748211510082,107.03958006,173.09,173.03,46.41958006]
["bitfinex","SOLUSD",1748211510580,60.62,173.09,173.05,46.41958006]
["bitfinex","SOLUSD",1748211510894,34.62,173.09,173.06,46.41958006]
["bitfinex","SOLUSD",1748211512496,60.62,173.12,173.07,46.41958006]
["bitfinex","SOLUSD",1748211512684,60.62,173.12,173.08,46.41958006]
["bitfinex","SOLUSD",1748211513868,60.62,173.12,173.02,34.62]
["bitfinex","SOLUSD",1748211514063,60.62,173.12,173.08,46.41958006]
["bitfinex","SOLUSD",1748211514266,60.62,173.12,173.02,34.62]
["bitfinex","SOLUSD",1748211514471,60.62,173.12,173.07,46.41958006]
["bitfinex","SOLUSD",1748211514683,60.62,173.12,173.08,46.41958006]
["bitfinex","SOLUSD",1748211515575,4.30266243,173.11,173.08,46.41958006]
["bitfinex","SOLUSD",1748211515767,4.30266243,173.11,173.1,46.41958006]
["bitfinex","SOLUSD",1748211516197,4.30266243,173.14,173.1,46.41958006]
["bitfinex","SOLUSD",1748211516573,6.45388681,173.14,173.1,46.41958006]
["bitfinex","SOLUSD",1748211516773,6.45388681,173.14,173.11,46.41958006]
["bitfinex","SOLUSD",1748211516973,2.15122438,173.14,173.12,46.41958006]
["bitfinex","SOLUSD",1748211517398,172.52,173.15,173.12,46.41958006]
["bitfinex","SOLUSD",1748211517784,172.52,173.15,173.11,46.41958006]
["bitfinex","SOLUSD",1748211518792,4.30202883,173.14,173.11,46.41958006]
["bitfinex","SOLUSD",1748211519787,4.30202883,173.14,173.07,40.7186]
["bitfinex","SOLUSD",1748211520115,4.30202883,173.14,173.11,46.41958006]
["bitfinex","SOLUSD",1748211520481,18.64964886,173.13,173.03,6.4144]
["bitfinex","SOLUSD",1748211520800,34.62,173.12,173.07,46.41958006]
["bitfinex","SOLUSD",1748211521000,34.62,173.12,173.08,46.41958006]
["bitfinex","SOLUSD",1748211521299,46.41958006,173.14,173.11,46.41958006]
["bitfinex","SOLUSD",1748211521300,34.62,173.14,173.11,46.41958006]
["bitfinex","SOLUSD",1748211521511,107.03958006,173.16,173.11,46.41958006]
["bitfinex","SOLUSD",1748211521806,107.03958006,173.16,173.1,46.41958006]
["bitfinex","SOLUSD",1748211522177,4.30232372,173.15,173.1,46.41958006]
["bitfinex","SOLUSD",1748211523004,4.30232372,173.15,173.13,46.41958006]
["bitfinex","SOLUSD",1748211523181,132.66764949,173.19,173.13,46.41958006]
["bitfinex","SOLUSD",1748211523380,106.66764949,173.19,173.13,46.41958006]
["bitfinex","SOLUSD",1748211523581,2.1507846,173.18,173.13,46.41958006]
["bitfinex","SOLUSD",1748211523776,2.1507846,173.18,173.14,46.41958006]
["bitfinex","SOLUSD",1748211524302,2.1507846,173.19,173.14,46.41958006]
["bitfinex","SOLUSD",1748211525001,46.41958006,173.18,173.1,43.7]
["bitfinex","SOLUSD",1748211525197,48.57036466,173.19,173.13,46.41958006]
["bitfinex","SOLUSD",1748211525596,18.64964886,173.18,173.13,46.41958006]
["bitfinex","SOLUSD",1748211525798,48.57036466,173.19,173.13,46.41958006]
["bitfinex","SOLUSD",1748211525995,31.46495113,173.19,173.13,29.31416653]
["bitfinex","SOLUSD",1748211526305,137.9,173.18,173.13,29.31416653]
["bitfinex","SOLUSD",1748211526487,137.9,173.18,173.1,43.7]
["bitfinex","SOLUSD",1748211526810,137.9,173.18,173.13,29.31416653]
["bitfinex","SOLUSD",1748211527105,137.9,173.18,173.16,29.31416653]
["bitfinex","SOLUSD",1748211527281,8.24883726,173.29,173.17,29.31416653]
["bitfinex","SOLUSD",1748211527282,4.0251356,173.24,173.17,29.31416653]
["bitfinex","SOLUSD",1748211527481,4.29875057,173.23,173.2,29.31416653]
["bitfinex","SOLUSD",1748211527702,6.44812439,173.23,173.19,29.31416653]
["bitfinex","SOLUSD",1748211528294,4.29875057,173.23,173.19,29.31416653]
["bitfinex","SOLUSD",1748211528997,4.29875057,173.24,173.19,29.31416653]
["bitfinex","SOLUSD",1748211529197,6.4483017,173.24,173.19,29.31416653]
["bitfinex","SOLUSD",1748211529400,6.4483017,173.24,173.21,29.31416653]
["bitfinex","SOLUSD",1748211529911,4.29875057,173.24,173.21,29.31416653]
["bitfinex","SOLUSD",1748211530083,4.29875057,173.24,173.17,43.68]
["bitfinex","SOLUSD",1748211530287,4.29875057,173.24,173.22,29.31416653]
["bitfinex","SOLUSD",1748211530502,4.29875057,173.24,173.23,29.31416653]
["bitfinex","SOLUSD",1748211531017,4.29875057,173.26,173.23,29.31416653]
["bitfinex","SOLUSD",1748211531242,4.29875057,173.26,173.25,29.31416653]
["bitfinex","SOLUSD",1748211531704,4.0251356,173.31,173.25,29.31416653]
["bitfinex","SOLUSD",1748211531898,4.0251356,173.31,173.3,29.31416653]
["bitfinex","SOLUSD",1748211533494,4.0251356,173.31,173.27,29.31416653]
["bitfinex","SOLUSD",1748211533702,29.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211534018,29.31416653,173.34,173.28,29.31416653]
["bitfinex","SOLUSD",1748211534595,28.97456336,173.37,173.28,29.31416653]
["bitfinex","SOLUSD",1748211534596,2.97456336,173.37,173.28,29.31416653]
["bitfinex","SOLUSD",1748211534798,18.64964886,173.34,173.28,29.31416653]
["bitfinex","SOLUSD",1748211535827,18.64964886,173.34,173.25,34.62]
["bitfinex","SOLUSD",1748211536010,29.31416653,173.31,173.22,43.58]
["bitfinex","SOLUSD",1748211536313,53.24964886,173.34,173.26,29.31416653]
["bitfinex","SOLUSD",1748211536504,29.31416653,173.31,173.26,29.31416653]
["bitfinex","SOLUSD",1748211536707,29.31416653,173.31,173.25,29.31416653]
["bitfinex","SOLUSD",1748211537295,29.31416653,173.31,173.26,29.31416653]
["bitfinex","SOLUSD",1748211538218,137.9,173.33,173.29,29.31416653]
["bitfinex","SOLUSD",1748211538525,29.31416653,173.32,173.26,29.31416653]
["bitfinex","SOLUSD",1748211538835,29.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211539915,82.56381539,173.34,173.28,29.31416653]
["bitfinex","SOLUSD",1748211540308,53.24964886,173.34,173.27,29.31416653]
["bitfinex","SOLUSD",1748211540517,53.24964886,173.34,173.22,43.58]
["bitfinex","SOLUSD",1748211540518,29.31416653,173.3,173.22,43.58]
["bitfinex","SOLUSD",1748211540831,29.31416653,173.26,173.17,1.5835]
["bitfinex","SOLUSD",1748211541125,29.31416653,173.26,173.2,29.31416653]
["bitfinex","SOLUSD",1748211541300,29.31416653,173.25,173.19,29.31416653]
["bitfinex","SOLUSD",1748211541503,29.31416653,173.23,173.18,43.58]
["bitfinex","SOLUSD",1748211541697,29.31416653,173.22,173.18,43.58]
["bitfinex","SOLUSD",1748211541928,29.31416653,173.23,173.17,29.31416653]
["bitfinex","SOLUSD",1748211542099,29.31416653,173.23,173.13,69.58]
["bitfinex","SOLUSD",1748211542100,29.31416653,173.21,173.12,7.8156]
["bitfinex","SOLUSD",1748211542303,29.31416653,173.2,173.14,29.31416653]
["bitfinex","SOLUSD",1748211543413,29.31416653,173.21,173.15,29.31416653]
["bitfinex","SOLUSD",1748211543926,185.86381539,173.22,173.16,29.31416653]
["bitfinex","SOLUSD",1748211544330,18.64964886,173.25,173.19,29.31416653]
["bitfinex","SOLUSD",1748211544620,172.64216157,173.34,173.24,29.31416653]
["bitfinex","SOLUSD",1748211544823,55.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211545020,26.0,173.33,173.28,29.31416653]
["bitfinex","SOLUSD",1748211545618,220.46381539,173.34,173.28,29.31416653]
["bitfinex","SOLUSD",1748211545804,29.31416653,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211546005,47.96381539,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211546212,73.96381539,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211546411,18.64964886,173.35,173.3,29.31416653]
["bitfinex","SOLUSD",1748211546602,26.0,173.36,173.31,29.31416653]
["bitfinex","SOLUSD",1748211547631,55.31416653,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211548900,55.31416653,173.36,173.25,43.58]
["bitfinex","SOLUSD",1748211548901,6.3354,173.39,173.32,29.31416653]
["bitfinex","SOLUSD",1748211549101,18.64964886,173.39,173.34,29.31416653]
["bitfinex","SOLUSD",1748211549328,44.64964886,173.39,173.34,29.31416653]
["bitfinex","SOLUSD",1748211549535,73.96381539,173.39,173.33,29.31416653]
["bitfinex","SOLUSD",1748211550417,44.64964886,173.39,173.33,29.31416653]
["bitfinex","SOLUSD",1748211550614,44.64964886,173.39,173.28,60.6]
["bitfinex","SOLUSD",1748211550615,29.4563281,173.38,173.28,34.6]
["bitfinex","SOLUSD",1748211550820,29.31416653,173.32,173.26,29.31416653]
["bitfinex","SOLUSD",1748211551307,29.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211551502,29.31416653,173.32,173.25,69.58]
["bitfinex","SOLUSD",1748211551710,29.31416653,173.31,173.25,72.89416653]
["bitfinex","SOLUSD",1748211551910,29.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211552929,29.31416653,173.32,173.25,43.58]
["bitfinex","SOLUSD",1748211553133,29.31416653,173.32,173.26,29.31416653]
["bitfinex","SOLUSD",1748211553435,29.31416653,173.33,173.27,29.31416653]
["bitfinex","SOLUSD",1748211553629,47.96381539,173.35,173.25,43.58]
["bitfinex","SOLUSD",1748211553831,47.96381539,173.35,173.29,29.31416653]
["bitfinex","SOLUSD",1748211554030,34.6,173.36,173.31,29.31416653]
["bitfinex","SOLUSD",1748211554416,63.91416653,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211556240,34.6,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211556441,34.6,173.36,173.25,43.58]
["bitfinex","SOLUSD",1748211556745,29.31416653,173.35,173.29,29.31416653]
["bitfinex","SOLUSD",1748211557039,63.91416653,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211558835,29.31416653,173.36,173.3,29.31416653]
["bitfinex","SOLUSD",1748211560128,29.31416653,173.34,173.28,29.31416653]
["bitfinex","SOLUSD",1748211560332,29.31416653,173.3,173.25,43.58]
["bitfinex","SOLUSD",1748211560529,29.31416653,173.29,173.25,43.58]
["bitfinex","SOLUSD",1748211560849,29.31416653,173.3,173.25,43.58]
["bitfinex","SOLUSD",1748211561724,18.64964886,173.32,173.26,29.31416653]
["bitfinex","SOLUSD",1748211562034,29.31416653,173.31,173.25,72.89416653]
["bitfinex","SOLUSD",1748211563745,29.31416653,173.3,173.25,43.58]
["bitfinex","SOLUSD",1748211566050,137.9,173.29,173.25,43.58]
["bitfinex","SOLUSD",1748211566435,29.31416653,173.28,173.25,43.58]
["bitfinex","SOLUSD",1748211566749,29.31416653,173.28,173.22,29.31416653]
["bitfinex","SOLUSD",1748211567458,18.64964886,173.27,173.2,43.44]
["bitfinex","SOLUSD",1748211567751,29.31416653,173.21,173.14,29.31416653]
["bitfinex","SOLUSD",1748211567938,29.31416653,173.2,173.13,43.44]
["bitfinex","SOLUSD",1748211568134,29.31416653,173.2,173.14,29.31416653]
["bitfinex","SOLUSD",1748211569448,29.31416653,173.21,173.15,29.31416653]
["bitfinex","SOLUSD",1748211570254,29.31416653,173.2,173.14,29.31416653]
["bitfinex","SOLUSD",1748211570642,29.31416653,173.18,173.13,43.44]
["bitfinex","SOLUSD",1748211571161,29.31416653,173.19,173.13,72.75416653]
["bitfinex","SOLUSD",1748211571472,29.31416653,173.18,173.13,43.44]
["bitfinex","SOLUSD",1748211571856,29.31416653,173.17,173.13,43.44]
["bitfinex","SOLUSD",1748211572538,29.31416653,173.17,173.11,29.31416653]
["bitfinex","SOLUSD",1748211572539,29.31416653,173.15,173.09,83.0]
["bitfinex","SOLUSD",1748211572752,29.31416653,173.15,173.09,112.31416653]
["bitfinex","SOLUSD",1748211572961,29.31416653,173.15,173.1,29.31416653]
["bitfinex","SOLUSD",1748211573831,29.31416653,173.15,173.09,112.31416653]
["bitfinex","SOLUSD",1748211574030,29.31416653,173.15,173.09,118.09148943]
["bitfinex","SOLUSD",1748211574261,53.24964886,173.18,173.1,29.31416653]
["bitfinex","SOLUSD",1748211574450,53.24964886,173.18,173.12,29.31416653]
["bitfinex","SOLUSD",1748211574761,29.31416653,173.17,173.12,29.31416653]
["bitfinex","SOLUSD",1748211576050,29.31416653,173.17,173.11,29.31416653]
["bitfinex","SOLUSD",1748211577860,137.9,173.16,173.11,29.31416653]
["bitfinex","SOLUSD",1748211578170,137.9,173.16,173.11,5.77663251]
["bitfinex","SOLUSD",1748211578330,137.9,173.16,173.11,35.09079904]
["bitfinex","SOLUSD",1748211578730,137.9,173.16,173.11,29.31416653]
["bitfinex","SOLUSD",1748211579859,137.9,173.16,173.09,88.77726902]
["bitfinex","SOLUSD",1748211579860,167.21416653,173.16,173.09,88.77726902]
["bitfinex","SOLUSD",1748211580068,29.31416653,173.14,173.09,83.0]
["bitfinex","SOLUSD",1748211580380,29.31416653,173.15,173.1,29.31416653]
["bitfinex","SOLUSD",1748211581045,34.74216157,173.2,173.13,29.31416653]
["bitfinex","SOLUSD",1748211581046,73.96381539,173.19,173.13,29.31416653]
["bitfinex","SOLUSD",1748211581371,167.21416653,173.18,173.13,29.31416653]
["bitfinex","SOLUSD",1748211581755,51.74696157,173.22,173.13,29.31416653]
["bitfinex","SOLUSD",1748211581756,51.6048,173.22,173.13,29.31416653]
["bitfinex","SOLUSD",1748211581961,29.31416653,173.21,173.15,29.31416653]
["bitfinex","SOLUSD",1748211582163,29.31416653,173.19,173.13,29.31416653]
["bitfinex","SOLUSD",1748211582486,29.31416653,173.18,173.13,29.31416653]
["bitfinex","SOLUSD",1748211582638,29.31416653,173.18,173.11,43.46]
["bitfinex","SOLUSD",1748211582839,29.31416653,173.16,173.11,72.77416653]
["bitfinex","SOLUSD",1748211584050,29.31416653,173.17,173.11,72.77416653]
["bitfinex","SOLUSD",1748211584878,18.64964886,173.2,173.12,29.31416653]
["bitfinex","SOLUSD",1748211584879,29.31416653,173.18,173.12,29.31416653]
["bitfinex","SOLUSD",1748211585955,18.64964886,173.2,173.12,29.31416653]
["bitfinex","SOLUSD",1748211586159,29.31416653,173.18,173.12,29.31416653]
["bitfinex","SOLUSD",1748211586469,29.31416653,173.17,173.11,72.77416653]
["bitfinex","SOLUSD",1748211586643,137.9,173.16,173.11,72.77416653]
["bitfinex","SOLUSD",1748211587349,137.9,173.16,173.11,78.55080478]
["bitfinex","SOLUSD",1748211587770,137.9,173.16,173.11,72.77416653]
["bitfinex","SOLUSD",1748211589352,137.9,173.16,173.11,78.55080658]
["bitfinex","SOLUSD",1748211589756,137.9,173.16,173.11,72.77416653]
["bitfinex","SOLUSD",1748211590275,137.9,173.16,173.11,78.55083667]
["bitfinex","SOLUSD",1748211591280,137.9,173.16,173.11,43.46]
["bitfinex","SOLUSD",1748211591594,137.9,173.27,173.16,7.6647]
["bitfinex","SOLUSD",1748211591756,29.31416653,173.24,173.16,6.0068]
["bitfinex","SOLUSD",1748211591966,26.0,173.21,173.12,7.8576]
["bitfinex","SOLUSD",1748211592270,29.31416653,173.19,173.13,43.48]
["bitfinex","SOLUSD",1748211592448,29.31416653,173.17,173.08,26.0]
["bitfinex","SOLUSD",1748211592650,29.31416653,173.16,173.1,29.31416653]
["bitfinex","SOLUSD",1748211592844,29.31416653,173.15,173.09,43.48]
["bitfinex","SOLUSD",1748211593061,44.64964886,173.19,173.11,29.31416653]
["bitfinex","SOLUSD",1748211593062,29.31416653,173.17,173.11,29.31416653]
["bitfinex","SOLUSD",1748211593289,44.64964886,173.19,173.12,29.31416653]
["bitfinex","SOLUSD",1748211593464,29.31416653,173.17,173.09,43.48]
["bitfinex","SOLUSD",1748211593673,29.31416653,173.16,173.09,43.48]
["bitfinex","SOLUSD",1748211594597,29.31416653,173.16,173.09,49.25727953]
["bitfinex","SOLUSD",1748211594770,29.31416653,173.17,173.09,49.25727953]
["bitfinex","SOLUSD",1748211595766,29.31416653,173.16,173.09,43.48]
["bitfinex","SOLUSD",1748211595976,29.31416653,173.16,173.09,49.25731445]
["bitfinex","SOLUSD",1748211596297,29.31416653,173.16,173.1,29.31416653]
["bitfinex","SOLUSD",1748211596662,29.31416653,173.15,173.1,29.31416653]
["bitfinex","SOLUSD",1748211597287,167.21416653,173.16,173.1,35.09108402]
["bitfinex","SOLUSD",1748211597493,167.21416653,173.16,173.11,29.31416653]
["bitfinex","SOLUSD",1748211598189,167.21416653,173.16,173.09,49.25723703]
["bitfinex","SOLUSD",1748211599488,167.21416653,173.15,173.09,43.48]
["bitfinex","SOLUSD",1748211599880,167.21416653,173.15,173.1,29.31416653]
["bitfinex","SOLUSD",1748211600276,29.31416653,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1748211600592,29.31416653,173.06,173.01,126.38]
["bitfinex","SOLUSD",1748211600969,29.31416653,173.06,173.01,155.69416653]
["bitfinex","SOLUSD",1748211601289,29.31416653,173.07,173.02,29.31416653]
["bitfinex","SOLUSD",1748211601471,29.31416653,173.07,173.01,126.38]
["bitfinex","SOLUSD",1748211601472,29.31416653,173.07,173.01,155.69416653]
["bitfinex","SOLUSD",1748211601666,0.57783427,173.06,173.01,155.69416653]
["bitfinex","SOLUSD",1748211601881,29.31416653,173.05,172.99,29.31416653]
["bitfinex","SOLUSD",1748211602079,29.31416653,173.05,172.98,6.339]
["bitfinex","SOLUSD",1748211602080,21.17685422,173.06,173.01,18.34859799]
["bitfinex","SOLUSD",1748211602392,18.34859799,173.07,173.01,18.34859799]
["bitfinex","SOLUSD",1748211602588,137.9,173.09,173.01,18.34859799]
["bitfinex","SOLUSD",1748211602788,2.85220738,173.11,173.07,18.34859799]
["bitfinex","SOLUSD",1748211603003,36.99824685,173.13,173.07,18.34859799]
["bitfinex","SOLUSD",1748211603282,18.34859799,173.12,173.02,34.62]
["bitfinex","SOLUSD",1748211603486,18.34859799,173.13,173.07,18.34859799]
["bitfinex","SOLUSD",1748211603687,137.9,173.14,173.09,18.34859799]
["bitfinex","SOLUSD",1748211603873,34.62,173.18,173.12,29.31512312]
["bitfinex","SOLUSD",1748211604075,39.79895872,173.19,173.13,29.31512312]
["bitfinex","SOLUSD",1748211604383,35.77382312,173.19,173.13,29.31512312]
["bitfinex","SOLUSD",1748211604584,29.31512312,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211604767,35.77382312,173.24,173.18,29.31512312]
["bitfinex","SOLUSD",1748211604963,29.31512312,173.24,173.18,29.31512312]
["bitfinex","SOLUSD",1748211605166,33.34025872,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211605379,4.0251356,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211605587,4.0251356,173.25,173.21,35.08818187]
["bitfinex","SOLUSD",1748211605967,4.0251356,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211606392,4.0251356,173.25,173.2,5.7736075]
["bitfinex","SOLUSD",1748211606393,4.60234551,173.25,173.19,43.32]
["bitfinex","SOLUSD",1748211606596,4.0251356,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211606781,4.0251356,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211607297,29.89229757,173.26,173.21,29.31512312]
["bitfinex","SOLUSD",1748211607497,29.31512312,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211608998,0.57710064,173.28,173.22,29.31512312]
["bitfinex","SOLUSD",1748211609181,4.8624656,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211609498,4.28543156,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211609798,0.57704062,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748211610670,29.31512312,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211610893,5.16254116,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211610894,29.89208782,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211611067,0.57690206,173.34,173.3,29.31512312]
["bitfinex","SOLUSD",1748211611468,29.89212387,173.31,173.23,6.34950303]
["bitfinex","SOLUSD",1748211611776,29.31512312,173.28,173.23,43.3]
["bitfinex","SOLUSD",1748211612175,29.31512312,173.28,173.23,72.61512312]
["bitfinex","SOLUSD",1748211612388,29.31512312,173.28,173.23,43.3]
["bitfinex","SOLUSD",1748211612874,29.31512312,173.28,173.23,72.61512312]
["bitfinex","SOLUSD",1748211613090,29.21377182,173.28,173.23,72.61512312]
["bitfinex","SOLUSD",1748211613391,29.21377182,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748211614103,29.31512312,173.3,173.23,5.77260741]
["bitfinex","SOLUSD",1748211614277,29.31512312,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748211614478,0.57700075,173.31,173.23,5.77260741]
["bitfinex","SOLUSD",1748211614703,0.57700075,173.31,173.26,29.31512312]
["bitfinex","SOLUSD",1748211615203,0.57694012,173.33,173.27,29.31512312]
["bitfinex","SOLUSD",1748211615404,29.31512312,173.35,173.24,0.14216157]
["bitfinex","SOLUSD",1748211615580,29.31512312,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748211615781,29.31512312,173.26,173.21,43.3]
["bitfinex","SOLUSD",1748211615978,29.31512312,173.24,173.21,43.3]
["bitfinex","SOLUSD",1748211616178,29.31512312,173.24,173.19,43.3]
["bitfinex","SOLUSD",1748211616612,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211617895,29.31512312,173.26,173.19,43.3]
["bitfinex","SOLUSD",1748211618094,29.31512312,173.25,173.19,72.61512312]
["bitfinex","SOLUSD",1748211618694,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211619404,29.31512312,173.25,173.19,72.61512312]
["bitfinex","SOLUSD",1748211619584,29.89235701,173.24,173.19,43.3]
["bitfinex","SOLUSD",1748211620003,0.57723389,173.24,173.19,72.61512312]
["bitfinex","SOLUSD",1748211620612,0.57716726,173.26,173.21,29.31512312]
["bitfinex","SOLUSD",1748211620906,0.57714302,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211621612,0.5771036,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748211621803,138.4771036,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748211622309,167.79222672,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748211623104,29.31512312,173.25,173.18,83.04]
["bitfinex","SOLUSD",1748211623309,29.31512312,173.24,173.19,72.61512312]
["bitfinex","SOLUSD",1748211623609,47.96477198,173.25,173.19,72.61512312]
["bitfinex","SOLUSD",1748211623988,18.64964886,173.25,173.19,72.61512312]
["bitfinex","SOLUSD",1748211624188,18.64964886,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211624614,47.96477198,173.25,173.18,83.04]
["bitfinex","SOLUSD",1748211624794,47.96477198,173.25,173.16,1.5744]
["bitfinex","SOLUSD",1748211624795,29.31512312,173.19,173.14,43.16]
["bitfinex","SOLUSD",1748211625202,29.89252375,173.19,173.14,43.16]
["bitfinex","SOLUSD",1748211625394,0.57740063,173.19,173.14,72.47512312]
["bitfinex","SOLUSD",1748211625594,0.57740063,173.19,173.14,43.16]
["bitfinex","SOLUSD",1748211625830,0.57740063,173.19,173.14,72.47512312]
["bitfinex","SOLUSD",1748211625995,29.89249586,173.2,173.14,72.47512312]
["bitfinex","SOLUSD",1748211626495,29.31512312,173.2,173.14,78.25079348]
["bitfinex","SOLUSD",1748211626992,18.64964886,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211626993,29.31512312,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211627409,29.31512312,173.22,173.16,29.31512312]
["bitfinex","SOLUSD",1748211627609,29.31512312,173.21,173.15,29.31512312]
["bitfinex","SOLUSD",1748211627816,29.31512312,173.25,173.19,29.31512312]
["bitfinex","SOLUSD",1748211628022,167.21512312,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211628400,137.9,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211628919,167.21512312,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211629416,167.21512312,173.24,173.19,35.08906585]
["bitfinex","SOLUSD",1748211629614,167.21512312,173.24,156.04,0.07443285]
["bitfinex","SOLUSD",1748211629615,29.31512312,173.2,173.13,32.2775]
["bitfinex","SOLUSD",1748211629826,29.31512312,173.19,173.16,43.16]
["bitfinex","SOLUSD",1748211629998,137.9,173.21,173.16,43.16]
["bitfinex","SOLUSD",1748211629999,29.31512312,173.2,173.16,43.16]
["bitfinex","SOLUSD",1748211630198,167.21512312,173.21,173.16,43.16]
["bitfinex","SOLUSD",1748211630621,167.21512312,173.21,173.09,6.4614]
["bitfinex","SOLUSD",1748211630622,29.31512312,173.17,173.09,6.4614]
["bitfinex","SOLUSD",1748211630827,29.31512312,173.14,173.08,78.25271043]
["bitfinex","SOLUSD",1748211631121,29.31512312,173.11,173.08,43.16]
["bitfinex","SOLUSD",1748211632316,29.31512312,173.13,173.08,29.31512312]
["bitfinex","SOLUSD",1748211632618,29.31512312,173.12,173.06,88.79812089]
["bitfinex","SOLUSD",1748211632820,29.31512312,173.12,173.06,112.33512312]
["bitfinex","SOLUSD",1748211633118,0.57766737,173.11,173.06,83.02]
["bitfinex","SOLUSD",1748211633312,29.89279049,173.11,173.06,83.02]
["bitfinex","SOLUSD",1748211633509,29.31512312,173.1,173.06,83.02]
["bitfinex","SOLUSD",1748211633721,29.31512312,173.1,173.05,43.16]
["bitfinex","SOLUSD",1748211634251,29.31512312,173.08,173.05,43.16]
["bitfinex","SOLUSD",1748211634925,29.31512312,173.08,173.01,26.0]
["bitfinex","SOLUSD",1748211635093,29.31512312,173.06,172.99,5.78042486]
["bitfinex","SOLUSD",1748211635294,29.31512312,173.04,172.97,7.7999]
["bitfinex","SOLUSD",1748211635517,29.31512312,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211635711,29.31512312,173.04,172.99,29.31512312]
["bitfinex","SOLUSD",1748211635913,29.31512312,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211636120,29.31512312,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211636302,29.31512312,173.02,172.96,8.33333333]
["bitfinex","SOLUSD",1748211636507,29.31512312,173.03,172.98,29.31512312]
["bitfinex","SOLUSD",1748211636706,29.31512312,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211637222,18.64964886,173.06,172.98,29.31512312]
["bitfinex","SOLUSD",1748211637223,29.31512312,173.03,172.98,29.31512312]
["bitfinex","SOLUSD",1748211637628,29.31512312,172.99,172.96,8.33333333]
["bitfinex","SOLUSD",1748211637794,29.31512312,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211638196,73.96477198,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211638418,74.10693355,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211639227,74.68506848,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211639417,45.36994536,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211639598,74.54290691,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211640008,74.68506848,172.97,172.96,8.33333333]
["bitfinex","SOLUSD",1748211640410,18.64964886,172.93,172.83,107.11512312]
["bitfinex","SOLUSD",1748211640616,29.31512312,172.89,172.83,133.11512312]
["bitfinex","SOLUSD",1748211641103,60.62,172.94,172.83,133.11512312]
["bitfinex","SOLUSD",1748211641104,29.31512312,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211641425,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211641927,29.89343125,172.92,172.84,5.78566703]
["bitfinex","SOLUSD",1748211642422,10.0,173.03,172.91,29.31512312]
["bitfinex","SOLUSD",1748211642423,7.86959797,173.0,172.91,29.31512312]
["bitfinex","SOLUSD",1748211642604,29.31512312,172.98,172.92,29.31512312]
["bitfinex","SOLUSD",1748211642806,29.31512312,172.96,172.9,29.31512312]
["bitfinex","SOLUSD",1748211643004,29.31512312,172.94,172.87,26.0]
["bitfinex","SOLUSD",1748211643207,0.5783021,172.92,172.87,98.51512312]
["bitfinex","SOLUSD",1748211643414,29.89335834,172.94,172.88,29.31512312]
["bitfinex","SOLUSD",1748211643828,0.57823522,172.94,172.89,29.31512312]
["bitfinex","SOLUSD",1748211644204,0.57823522,172.94,172.9,29.31512312]
["bitfinex","SOLUSD",1748211644521,0.57823522,172.94,172.89,29.31512312]
["bitfinex","SOLUSD",1748211644825,0.57823522,172.94,172.81,83.20216157]
["bitfinex","SOLUSD",1748211644826,29.31512312,172.91,172.81,83.20216157]
["bitfinex","SOLUSD",1748211644994,29.31512312,172.91,172.84,55.31512312]
["bitfinex","SOLUSD",1748211645199,29.89349211,172.9,172.84,29.31512312]
["bitfinex","SOLUSD",1748211645703,0.57836899,172.9,172.85,29.31512312]
["bitfinex","SOLUSD",1748211645915,0.57836899,172.9,172.86,29.31512312]
["bitfinex","SOLUSD",1748211646221,0.57833737,172.91,172.86,29.31512312]
["bitfinex","SOLUSD",1748211646425,29.89342604,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211647240,62.08537487,172.97,172.89,29.31512312]
["bitfinex","SOLUSD",1748211647409,29.89329148,172.96,172.91,29.31512312]
["bitfinex","SOLUSD",1748211647724,29.89326101,172.97,172.91,29.31512312]
["bitfinex","SOLUSD",1748211648107,29.31512312,172.95,172.89,72.53512312]
["bitfinex","SOLUSD",1748211648311,29.31512312,172.94,172.89,43.22]
["bitfinex","SOLUSD",1748211648515,29.31512312,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211648718,18.64964886,172.96,172.84,43.22]
["bitfinex","SOLUSD",1748211648719,29.31512312,172.89,172.84,43.22]
["bitfinex","SOLUSD",1748211648912,18.64964886,172.92,172.84,43.22]
["bitfinex","SOLUSD",1748211649113,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211649327,29.31512312,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211649631,29.31512312,172.9,172.84,43.22]
["bitfinex","SOLUSD",1748211649811,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211650014,29.31512312,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211650210,29.31512312,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211650604,29.31512312,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211651124,29.89342608,172.92,172.84,49.00564892]
["bitfinex","SOLUSD",1748211652006,0.57830296,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211652206,29.89342608,172.92,172.86,35.09999683]
["bitfinex","SOLUSD",1748211652616,29.89342608,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211653002,0.57830296,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211653200,29.89342608,172.92,172.86,35.10002457]
["bitfinex","SOLUSD",1748211653429,29.89342608,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211654336,29.89342608,172.92,172.85,35.10043226]
["bitfinex","SOLUSD",1748211654838,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211655013,0.57830296,172.92,172.84,43.22]
["bitfinex","SOLUSD",1748211655014,29.31512312,172.89,172.84,43.22]
["bitfinex","SOLUSD",1748211655714,2.02405822,172.92,172.84,43.22]
["bitfinex","SOLUSD",1748211655913,29.31512312,172.89,172.84,43.22]
["bitfinex","SOLUSD",1748211656325,0.5784359,172.88,172.84,43.22]
["bitfinex","SOLUSD",1748211656836,29.89355902,172.88,172.84,43.22]
["bitfinex","SOLUSD",1748211657045,29.31512312,172.87,172.84,43.22]
["bitfinex","SOLUSD",1748211658363,0.57850283,172.86,172.84,43.22]
["bitfinex","SOLUSD",1748211658644,0.57850283,172.86,172.81,83.06]
["bitfinex","SOLUSD",1748211658851,29.31512312,172.84,172.79,43.14]
["bitfinex","SOLUSD",1748211660421,0.57850283,172.86,172.79,78.24248961]
["bitfinex","SOLUSD",1748211660422,29.31512312,172.85,172.79,78.24248961]
["bitfinex","SOLUSD",1748211660617,29.31512312,172.86,172.81,29.31512312]
["bitfinex","SOLUSD",1748211660839,29.31512312,172.86,172.79,48.92736649]
["bitfinex","SOLUSD",1748211660840,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211661047,167.21512312,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211661416,137.9,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211661764,167.79342539,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211661943,137.9,172.96,172.9,29.31512312]
["bitfinex","SOLUSD",1748211662113,137.9,172.96,172.87,43.14]
["bitfinex","SOLUSD",1748211662114,137.9,172.96,172.91,29.31512312]
["bitfinex","SOLUSD",1748211662539,137.9,172.96,172.91,35.09843904]
["bitfinex","SOLUSD",1748211662914,167.29330109,172.96,172.91,29.31512312]
["bitfinex","SOLUSD",1748211663316,29.31512312,172.95,172.89,29.31512312]
["bitfinex","SOLUSD",1748211663648,137.97817797,172.96,172.91,29.31512312]
["bitfinex","SOLUSD",1748211663812,167.29330109,172.96,172.9,29.31512312]
["bitfinex","SOLUSD",1748211664014,29.31512312,172.95,172.89,29.31512312]
["bitfinex","SOLUSD",1748211664414,29.31512312,172.95,172.9,29.31512312]
["bitfinex","SOLUSD",1748211664817,29.31512312,172.95,172.86,29.31512312]
["bitfinex","SOLUSD",1748211664818,29.31512312,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211665045,137.97823522,172.94,172.85,26.0]
["bitfinex","SOLUSD",1748211665046,29.31512312,172.91,172.85,26.0]
["bitfinex","SOLUSD",1748211665216,29.31512312,172.86,172.81,72.45512312]
["bitfinex","SOLUSD",1748211665413,29.31512312,172.86,172.81,43.14]
["bitfinex","SOLUSD",1748211665634,29.31512312,172.87,172.81,72.45512312]
["bitfinex","SOLUSD",1748211666033,137.97823522,172.94,172.86,29.31512312]
["bitfinex","SOLUSD",1748211666342,29.89335834,172.94,172.88,29.31512312]
["bitfinex","SOLUSD",1748211666528,0.57823522,172.94,172.88,29.31512312]
["bitfinex","SOLUSD",1748211666728,0.57823522,172.94,172.84,26.0]
["bitfinex","SOLUSD",1748211666729,29.31512312,172.94,172.86,5.78483181]
["bitfinex","SOLUSD",1748211666926,29.31512312,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211667320,47.96477198,172.94,172.88,29.31512312]
["bitfinex","SOLUSD",1748211668154,29.31512312,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211668335,29.31512312,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211668535,29.31512312,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211668838,0.5783021,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211669241,29.89342522,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211669644,29.89342522,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211670355,29.89342522,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211671152,29.89342522,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211671543,29.31512312,172.91,172.85,29.31512312]
["bitfinex","SOLUSD",1748211672051,29.31512312,172.91,172.79,20.64679906]
["bitfinex","SOLUSD",1748211672052,29.31512312,172.86,172.79,43.14]
["bitfinex","SOLUSD",1748211672256,29.31512312,172.85,172.79,29.31512312]
["bitfinex","SOLUSD",1748211672555,29.31512312,172.85,172.8,29.31512312]
["bitfinex","SOLUSD",1748211672730,29.31512312,172.85,172.78,74.92746423]
["bitfinex","SOLUSD",1748211673055,29.31512312,172.85,172.79,29.31512312]
["bitfinex","SOLUSD",1748211673261,29.89368279,172.85,172.8,29.31512312]
["bitfinex","SOLUSD",1748211673445,29.89368279,172.85,172.78,43.14]
["bitfinex","SOLUSD",1748211673446,29.31512312,172.83,172.78,43.14]
["bitfinex","SOLUSD",1748211673752,29.31512312,172.83,172.78,72.45512312]
["bitfinex","SOLUSD",1748211673943,29.31512312,172.79,172.73,29.31512312]
["bitfinex","SOLUSD",1748211675154,0.57877069,172.78,172.73,29.31512312]
["bitfinex","SOLUSD",1748211675332,0.57877069,172.78,172.72,76.5023925]
["bitfinex","SOLUSD",1748211675530,29.31512312,172.8,172.72,76.5023925]
["bitfinex","SOLUSD",1748211675531,0.5787301,172.8,172.72,76.5023925]
["bitfinex","SOLUSD",1748211675733,137.97866265,172.82,172.78,29.31512312]
["bitfinex","SOLUSD",1748211675929,0.57866265,172.82,172.78,29.31512312]
["bitfinex","SOLUSD",1748211676247,0.57866265,172.82,172.77,29.31512312]
["bitfinex","SOLUSD",1748211677070,87.78964886,172.87,172.79,29.31512312]
["bitfinex","SOLUSD",1748211677235,29.31512312,172.86,172.79,43.14]
["bitfinex","SOLUSD",1748211677437,29.31512312,172.86,172.8,29.31512312]
["bitfinex","SOLUSD",1748211677858,33.850595,172.85,172.79,72.45512312]
["bitfinex","SOLUSD",1748211678866,4.53551785,172.84,172.79,72.45512312]
["bitfinex","SOLUSD",1748211679364,4.53551785,172.84,172.8,29.31512312]
["bitfinex","SOLUSD",1748211679957,3.95693558,172.83,172.8,29.31512312]
["bitfinex","SOLUSD",1748211680161,3.95693558,172.83,172.79,72.45512312]
["bitfinex","SOLUSD",1748211680365,3.95693558,172.83,172.81,29.31512312]
["bitfinex","SOLUSD",1748211680667,3.95693558,172.83,172.82,29.31512312]
["bitfinex","SOLUSD",1748211681159,3.87433609,172.86,172.82,29.31512312]
["bitfinex","SOLUSD",1748211681457,0.57850727,172.86,172.82,29.31512312]
["bitfinex","SOLUSD",1748211681661,0.57850727,172.86,172.83,29.31512312]
["bitfinex","SOLUSD",1748211681863,4.29849443,172.87,172.84,29.31512312]
["bitfinex","SOLUSD",1748211682267,3.985502,172.86,172.81,31.78666998]
["bitfinex","SOLUSD",1748211682452,3.985502,172.86,172.82,0.57838582]
["bitfinex","SOLUSD",1748211682636,3.985502,172.86,172.84,26.0]
["bitfinex","SOLUSD",1748211682837,3.985502,172.86,172.85,64.13728469]
["bitfinex","SOLUSD",1748211683038,3.29582882,172.89,172.88,26.0]
["bitfinex","SOLUSD",1748211683263,3.29582882,172.89,172.88,98.45512312]
["bitfinex","SOLUSD",1748211683781,4.0251356,172.93,172.88,98.45512312]
["bitfinex","SOLUSD",1748211683940,4.0251356,172.93,172.92,29.31512312]
["bitfinex","SOLUSD",1748211684140,4.0251356,172.93,172.92,26.0]
["bitfinex","SOLUSD",1748211684650,4.0251356,172.93,172.91,43.14]
["bitfinex","SOLUSD",1748211684850,29.31512312,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211685058,29.89342522,172.92,172.86,69.02]
["bitfinex","SOLUSD",1748211685258,29.89342522,172.92,172.86,98.33512312]
["bitfinex","SOLUSD",1748211685463,0.5783021,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211685761,31.33918048,172.92,172.86,43.02]
["bitfinex","SOLUSD",1748211686062,31.33918048,172.92,172.86,72.33512312]
["bitfinex","SOLUSD",1748211686250,3.93982648,172.91,172.86,72.33512312]
["bitfinex","SOLUSD",1748211686963,33.2549496,172.91,172.86,43.02]
["bitfinex","SOLUSD",1748211687265,0.57836899,172.9,172.86,43.02]
["bitfinex","SOLUSD",1748211687770,3.93982648,172.89,172.84,29.31512312]
["bitfinex","SOLUSD",1748211688452,33.2549496,172.89,172.83,72.33512312]
["bitfinex","SOLUSD",1748211688653,3.93982648,172.88,172.83,72.33512312]
["bitfinex","SOLUSD",1748211689154,3.93982648,172.88,172.85,29.31512312]
["bitfinex","SOLUSD",1748211689352,3.93982648,172.88,172.87,29.31512312]
["bitfinex","SOLUSD",1748211689869,41.178,172.94,172.86,29.31512312]
["bitfinex","SOLUSD",1748211689870,0.57833555,172.91,172.86,29.31512312]
["bitfinex","SOLUSD",1748211690069,4.51813264,172.92,172.88,29.31512312]
["bitfinex","SOLUSD",1748211690370,3.93982648,172.92,172.88,29.31512312]
["bitfinex","SOLUSD",1748211690539,4.51813664,172.92,172.88,29.31512312]
["bitfinex","SOLUSD",1748211690745,4.51813664,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211690951,0.57827402,172.93,172.89,29.31512312]
["bitfinex","SOLUSD",1748211691674,29.89339714,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211692264,0.57827402,172.93,172.89,29.31512312]
["bitfinex","SOLUSD",1748211692842,0.57827402,172.93,172.88,29.31512312]
["bitfinex","SOLUSD",1748211693068,0.57827402,172.93,172.89,29.31512312]
["bitfinex","SOLUSD",1748211693573,0.57823522,172.94,172.89,29.31512312]
["bitfinex","SOLUSD",1748211693752,31.3389464,172.94,172.88,29.31512312]
["bitfinex","SOLUSD",1748211693949,29.31512312,172.89,172.82,29.31512312]
["bitfinex","SOLUSD",1748211694155,29.31512312,172.88,172.82,29.31512312]
["bitfinex","SOLUSD",1748211694350,29.31512312,172.91,172.86,29.31512312]
["bitfinex","SOLUSD",1748211694564,29.31512312,172.92,172.86,29.31512312]
["bitfinex","SOLUSD",1748211695060,3.93495233,172.91,172.86,29.31512312]
["bitfinex","SOLUSD",1748211695463,0.57836899,172.9,172.85,29.31512312]
["bitfinex","SOLUSD",1748211695782,0.57836899,172.9,172.86,29.31512312]
["bitfinex","SOLUSD",1748211695965,3.93495233,172.91,172.87,29.31512312]
["bitfinex","SOLUSD",1748211696166,18.64964886,172.96,172.9,29.31512312]
["bitfinex","SOLUSD",1748211696376,0.57816836,172.96,172.92,29.31512312]
["bitfinex","SOLUSD",1748211698274,8.0112891,173.03,172.95,29.31512312]
["bitfinex","SOLUSD",1748211698471,52.83980658,173.02,172.96,29.31512312]
["bitfinex","SOLUSD",1748211698665,4.8750346,173.02,172.98,29.31512312]
["bitfinex","SOLUSD",1748211698868,4.8750346,173.02,172.97,29.31512312]
["bitfinex","SOLUSD",1748211699161,4.29706674,173.02,172.98,29.31512312]
["bitfinex","SOLUSD",1748211699676,0.57794331,173.03,172.98,29.31512312]
["bitfinex","SOLUSD",1748211700055,43.52086946,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211700056,63.97512312,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211700263,29.31512312,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211700775,29.89303308,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211701081,0.57790996,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211702684,137.4,173.03,172.96,43.02]
["bitfinex","SOLUSD",1748211702982,29.31512312,172.99,172.94,43.0]
["bitfinex","SOLUSD",1748211703288,156.04964886,173.02,172.94,72.31512312]
["bitfinex","SOLUSD",1748211703289,29.31512312,173.0,172.94,72.31512312]
["bitfinex","SOLUSD",1748211703465,137.4,173.01,172.97,29.31512312]
["bitfinex","SOLUSD",1748211703780,0.57790996,173.04,172.98,29.31512312]
["bitfinex","SOLUSD",1748211703990,29.31512312,173.03,172.97,29.31512312]
["bitfinex","SOLUSD",1748211704285,0.57796786,173.02,172.97,29.31512312]
["bitfinex","SOLUSD",1748211704481,29.31512312,172.98,172.94,43.0]
["bitfinex","SOLUSD",1748211704783,29.31512312,172.97,172.94,43.0]
["bitfinex","SOLUSD",1748211705078,29.31512312,172.96,172.94,43.0]
["bitfinex","SOLUSD",1748211705262,29.31512312,172.95,172.94,43.0]
["bitfinex","SOLUSD",1748211705676,29.31512312,172.97,172.94,43.0]
["bitfinex","SOLUSD",1748211705991,29.31512312,172.96,172.94,43.0]
["bitfinex","SOLUSD",1748211706190,29.31512312,172.97,172.94,43.0]
["bitfinex","SOLUSD",1748211706392,0.57816836,172.96,172.94,43.0]
["bitfinex","SOLUSD",1748211706791,29.89329148,172.96,172.94,43.0]
["bitfinex","SOLUSD",1748211707486,0.57816836,172.96,172.94,43.0]
["bitfinex","SOLUSD",1748211707797,29.31512312,172.97,172.94,43.0]
["bitfinex","SOLUSD",1748211708490,0.57812946,172.98,172.94,43.0]
["bitfinex","SOLUSD",1748211708491,0.57820179,172.95,172.94,43.0]
["bitfinex","SOLUSD",1748211708879,0.57806809,172.99,172.94,43.0]
["bitfinex","SOLUSD",1748211709395,0.57806809,172.99,172.94,72.31512312]
["bitfinex","SOLUSD",1748211710072,29.89319121,172.99,172.94,43.0]
["bitfinex","SOLUSD",1748211710267,29.31512312,172.98,172.94,43.0]
["bitfinex","SOLUSD",1748211710490,0.57813493,172.97,172.94,43.0]
["bitfinex","SOLUSD",1748211713193,29.31512312,172.95,172.94,43.0]
["bitfinex","SOLUSD",1748211713572,29.31512312,172.95,172.89,72.31512312]
["bitfinex","SOLUSD",1748211714207,29.31512312,172.95,172.89,29.31512312]
["bitfinex","SOLUSD",1748211714494,29.31512312,172.95,172.89,72.31512312]
["bitfinex","SOLUSD",1748211714801,29.31512312,172.94,172.89,43.0]
["bitfinex","SOLUSD",1748211715694,29.31512312,172.9,172.83,73.69052312]
["bitfinex","SOLUSD",1748211715896,0.14216157,172.92,172.83,72.17512312]
["bitfinex","SOLUSD",1748211716085,29.31512312,172.9,172.84,29.31512312]
["bitfinex","SOLUSD",1748211716832,29.89352557,172.89,172.83,72.17512312]
["bitfinex","SOLUSD",1748211717801,29.31512312,172.87,172.83,42.86]
["bitfinex","SOLUSD",1748211718118,29.31512312,172.88,172.83,42.86]
["bitfinex","SOLUSD",1748211719016,0.57846937,172.87,172.83,42.86]
["bitfinex","SOLUSD",1748211719298,29.89359249,172.87,172.83,42.86]
["bitfinex","SOLUSD",1748211719800,29.31512312,172.85,172.79,181.37512312]
["bitfinex","SOLUSD",1748211720005,29.31512312,172.85,172.79,126.06]
["bitfinex","SOLUSD",1748211720207,2.02464279,172.87,172.79,155.37512312]
["bitfinex","SOLUSD",1748211720522,0.57846937,172.87,172.82,29.31512312]
["bitfinex","SOLUSD",1748211720815,0.57846937,172.87,172.83,29.31512312]
["bitfinex","SOLUSD",1748211720981,0.57846937,172.87,172.82,29.31512312]
["bitfinex","SOLUSD",1748211721178,29.31512312,172.86,172.8,60.66]
["bitfinex","SOLUSD",1748211721379,29.31512312,172.86,172.8,89.97512312]
["bitfinex","SOLUSD",1748211721681,137.97842717,172.89,172.84,29.31512312]
["bitfinex","SOLUSD",1748211721999,137.4,172.89,172.87,29.31512312]
["bitfinex","SOLUSD",1748211722174,137.4,172.89,172.85,29.31512312]
["bitfinex","SOLUSD",1748211723183,137.4,172.89,172.86,29.31512312]
["bitfinex","SOLUSD",1748211723579,137.4,172.89,172.87,29.31512312]
["bitfinex","SOLUSD",1748211725188,0.57831147,172.92,172.87,29.31512312]
["bitfinex","SOLUSD",1748211726186,29.89339921,172.93,172.87,29.31512312]
["bitfinex","SOLUSD",1748211726583,1.61,172.99,172.92,29.31512312]
["bitfinex","SOLUSD",1748211726787,29.31512312,172.99,172.93,29.31512312]
["bitfinex","SOLUSD",1748211726987,0.57806809,172.99,172.94,29.31512312]
["bitfinex","SOLUSD",1748211727202,0.57804158,173.0,172.94,29.31512312]
["bitfinex","SOLUSD",1748211727503,4.52480341,173.0,172.94,35.09741693]
["bitfinex","SOLUSD",1748211727695,4.52480341,173.0,172.95,29.31512312]
["bitfinex","SOLUSD",1748211728003,29.31512312,172.96,172.91,42.88]
["bitfinex","SOLUSD",1748211728702,4.52480341,173.0,172.95,29.31512312]
["bitfinex","SOLUSD",1748211729005,0.57804158,173.0,172.95,29.31512312]
["bitfinex","SOLUSD",1748211729220,0.57799715,173.02,172.96,29.31512312]
["bitfinex","SOLUSD",1748211729376,0.57799715,173.02,172.97,29.31512312]
["bitfinex","SOLUSD",1748211729578,0.57799715,173.02,172.97,35.09639186]
["bitfinex","SOLUSD",1748211729783,0.57799715,173.02,172.98,29.31512312]
["bitfinex","SOLUSD",1748211730004,0.57799715,173.02,172.97,29.31512312]
["bitfinex","SOLUSD",1748211730395,37.55852163,173.03,172.99,29.31512312]
["bitfinex","SOLUSD",1748211730396,8.24339851,173.03,172.99,29.31512312]
["bitfinex","SOLUSD",1748211730619,8.24339851,173.03,173.02,29.31512312]
["bitfinex","SOLUSD",1748211730990,8.82136439,173.03,172.98,77.52]
["bitfinex","SOLUSD",1748211731190,4.52388416,173.03,172.99,29.31512312]
["bitfinex","SOLUSD",1748211731504,29.31512312,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211731832,0.57783427,173.06,173.01,29.31512312]
["bitfinex","SOLUSD",1748211732783,29.31512312,173.05,172.99,29.31512312]
["bitfinex","SOLUSD",1748211732983,0.57783427,173.06,173.0,29.31512312]
["bitfinex","SOLUSD",1748211733184,31.33754308,173.06,173.0,29.31512312]
["bitfinex","SOLUSD",1748211733525,0.57783427,173.06,173.01,29.31512312]
["bitfinex","SOLUSD",1748211733816,33.8423855,173.08,173.02,29.31512312]
["bitfinex","SOLUSD",1748211733983,4.52726238,173.08,173.03,29.31512312]
["bitfinex","SOLUSD",1748211734687,29.31512312,173.04,172.96,49.401]
["bitfinex","SOLUSD",1748211734986,29.31512312,173.03,172.96,72.17512312]
["bitfinex","SOLUSD",1748211735188,29.31512312,173.03,172.97,29.31512312]
["bitfinex","SOLUSD",1748211735585,48.59906148,173.07,172.99,29.31512312]
["bitfinex","SOLUSD",1748211735790,0.57780831,173.07,173.02,29.31512312]
["bitfinex","SOLUSD",1748211736015,0.57780831,173.07,173.01,29.31512312]
["bitfinex","SOLUSD",1748211736016,29.89293143,173.07,173.01,29.31512312]
["bitfinex","SOLUSD",1748211736210,29.31512312,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748211736406,0.57780831,173.07,173.02,29.31512312]
["bitfinex","SOLUSD",1748211737498,0.57777412,173.08,173.03,29.31512312]
["bitfinex","SOLUSD",1748211737913,0.57756728,173.14,173.07,29.31512312]
["bitfinex","SOLUSD",1748211738095,29.8926904,173.14,173.08,29.31512312]
["bitfinex","SOLUSD",1748211738411,0.57756728,173.14,173.1,29.31512312]
["bitfinex","SOLUSD",1748211738617,0.57754285,173.15,173.11,29.31512312]
["bitfinex","SOLUSD",1748211738803,0.57754285,173.15,173.07,42.86]
["bitfinex","SOLUSD",1748211738804,29.89266597,173.15,173.1,29.31512312]
["bitfinex","SOLUSD",1748211739005,0.57754285,173.15,173.07,42.86]
["bitfinex","SOLUSD",1748211739623,0.57750637,173.16,173.09,26.0]
["bitfinex","SOLUSD",1748211739919,31.33626894,173.17,173.09,26.0]
["bitfinex","SOLUSD",1748211740106,29.31512312,173.16,173.1,26.0]
["bitfinex","SOLUSD",1748211740425,2.02114582,173.17,173.1,26.0]
["bitfinex","SOLUSD",1748211740719,29.31512312,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748211740910,31.33626894,173.17,173.11,29.31512312]
["bitfinex","SOLUSD",1748211741300,0.57747775,173.17,173.12,29.31512312]
["bitfinex","SOLUSD",1748211741617,29.89260087,173.17,173.11,29.31512312]
["bitfinex","SOLUSD",1748211743320,0.57747775,173.17,173.12,29.31512312]
["bitfinex","SOLUSD",1748211743712,29.89256735,173.18,173.12,29.31512312]
["bitfinex","SOLUSD",1748211743907,0.57744423,173.18,173.13,29.31512312]
["bitfinex","SOLUSD",1748211744601,166.71512312,173.22,173.16,29.31512312]
["bitfinex","SOLUSD",1748211744809,29.89242366,173.22,173.16,29.31512312]
["bitfinex","SOLUSD",1748211744998,0.57730054,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211745506,3.51234158,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211745716,3.51234158,173.25,173.22,29.31512312]
["bitfinex","SOLUSD",1748211745906,3.51234158,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211746110,0.57720964,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211747127,0.07715655,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748211747425,29.31512312,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211747631,8.0453,173.33,173.27,29.31512312]
["bitfinex","SOLUSD",1748211747815,29.31512312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211748005,29.31512312,173.31,173.24,29.31512312]
["bitfinex","SOLUSD",1748211748201,29.31512312,173.3,173.24,29.31512312]
["bitfinex","SOLUSD",1748211748401,29.31512312,173.3,173.23,26.0]
["bitfinex","SOLUSD",1748211748402,29.31512312,173.25,173.16,6.0801]
["bitfinex","SOLUSD",1748211748606,29.31512312,173.21,173.16,6.0801]
["bitfinex","SOLUSD",1748211748838,29.31512312,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748211749411,29.31512312,173.21,173.15,42.68]
["bitfinex","SOLUSD",1748211749709,0.5773672,173.2,173.16,29.31512312]
["bitfinex","SOLUSD",1748211750011,0.5773672,173.2,173.15,71.99512312]
["bitfinex","SOLUSD",1748211750335,0.5773672,173.2,173.16,29.31512312]
["bitfinex","SOLUSD",1748211750634,29.89249032,173.2,173.15,42.68]
["bitfinex","SOLUSD",1748211751039,29.31512312,173.19,173.15,42.68]
["bitfinex","SOLUSD",1748211751221,29.31512312,173.17,173.15,42.68]
["bitfinex","SOLUSD",1748211751536,2.02078521,173.2,173.1,71.97512312]
["bitfinex","SOLUSD",1748211751537,29.31512312,173.16,173.1,71.97512312]
["bitfinex","SOLUSD",1748211751846,1.6614,173.23,173.13,26.0]
["bitfinex","SOLUSD",1748211752031,0.57730054,173.22,173.16,55.31512312]
["bitfinex","SOLUSD",1748211752229,0.57730054,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211752431,0.57730054,173.22,173.18,29.31512312]
["bitfinex","SOLUSD",1748211753415,0.57730054,173.22,173.17,71.97512312]
["bitfinex","SOLUSD",1748211753612,29.31512312,173.21,173.17,42.66]
["bitfinex","SOLUSD",1748211753826,0.57730054,173.22,173.17,42.66]
["bitfinex","SOLUSD",1748211754024,29.31512312,173.21,173.17,42.66]
["bitfinex","SOLUSD",1748211754433,29.31512312,173.19,173.17,42.66]
["bitfinex","SOLUSD",1748211754634,29.31512312,173.18,173.12,97.97512312]
["bitfinex","SOLUSD",1748211754944,29.31512312,173.19,173.13,29.31512312]
["bitfinex","SOLUSD",1748211755313,0.57730054,173.22,173.15,29.31512312]
["bitfinex","SOLUSD",1748211755532,29.31512312,173.21,173.15,29.31512312]
["bitfinex","SOLUSD",1748211755747,29.89249032,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211756335,0.5773672,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211756521,29.89249032,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211757343,34.6,173.23,173.15,29.31512312]
["bitfinex","SOLUSD",1748211757344,29.31512312,173.21,173.15,29.31512312]
["bitfinex","SOLUSD",1748211757637,29.31512312,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211758047,29.89250173,173.2,173.14,35.09078499]
["bitfinex","SOLUSD",1748211758233,29.31512312,173.19,173.13,29.31512312]
["bitfinex","SOLUSD",1748211758423,29.31512312,173.18,173.12,97.97512312]
["bitfinex","SOLUSD",1748211758944,29.31512312,173.17,173.12,68.66]
["bitfinex","SOLUSD",1748211759150,29.31512312,173.19,173.13,29.31512312]
["bitfinex","SOLUSD",1748211759447,29.89250173,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211759846,29.89250173,173.2,173.12,68.66]
["bitfinex","SOLUSD",1748211760029,29.89250173,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211760225,0.57723389,173.24,173.17,29.31512312]
["bitfinex","SOLUSD",1748211760537,29.31512312,173.2,173.15,26.0]
["bitfinex","SOLUSD",1748211760739,18.64964886,173.23,173.15,55.31512312]
["bitfinex","SOLUSD",1748211761044,29.31512312,173.21,173.15,55.31512312]
["bitfinex","SOLUSD",1748211761346,18.64964886,173.23,173.15,55.31512312]
["bitfinex","SOLUSD",1748211761539,0.57730054,173.22,173.15,55.31512312]
["bitfinex","SOLUSD",1748211761731,29.31512312,173.21,173.15,55.31512312]
["bitfinex","SOLUSD",1748211761918,0.57730054,173.22,173.16,29.31512312]
["bitfinex","SOLUSD",1748211762120,0.57730054,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211762320,29.89242366,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211762520,29.89242366,173.22,173.16,29.31512312]
["bitfinex","SOLUSD",1748211763021,0.57730054,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211763220,29.89239033,173.23,173.17,29.31512312]
["bitfinex","SOLUSD",1748211763420,0.57726721,173.23,173.18,29.31512312]
["bitfinex","SOLUSD",1748211764448,0.57726721,173.23,173.19,29.31512312]
["bitfinex","SOLUSD",1748211764654,0.57724541,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211765555,0.57720057,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211765921,0.57717683,173.26,173.22,29.31512312]
["bitfinex","SOLUSD",1748211766331,0.57717683,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748211766531,0.57717683,173.26,173.21,55.31512312]
["bitfinex","SOLUSD",1748211766750,0.57717683,173.26,173.22,29.31512312]
["bitfinex","SOLUSD",1748211766923,47.96477198,173.27,173.19,42.66]
["bitfinex","SOLUSD",1748211767250,29.31512312,173.25,173.19,71.97512312]
["bitfinex","SOLUSD",1748211767459,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211767625,20.66961769,173.27,173.19,48.43381294]
["bitfinex","SOLUSD",1748211767626,29.31512312,173.27,173.19,48.43381294]
["bitfinex","SOLUSD",1748211767943,29.31512312,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211768146,35.17710632,173.28,173.2,29.31512312]
["bitfinex","SOLUSD",1748211768147,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211768449,29.31512312,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748211768640,29.31512312,173.27,173.21,55.31512312]
["bitfinex","SOLUSD",1748211768949,29.31512312,173.28,173.22,55.31512312]
["bitfinex","SOLUSD",1748211769454,29.31512312,173.28,173.22,61.08806452]
["bitfinex","SOLUSD",1748211770342,35.50852312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211770522,29.31512312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211770845,29.31512312,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211771153,37.50243411,173.33,173.26,29.31512312]
["bitfinex","SOLUSD",1748211771321,29.31512312,173.33,173.27,29.31512312]
["bitfinex","SOLUSD",1748211771521,18.64964886,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211771748,47.96477198,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211771948,29.31512312,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211772153,18.64964886,173.35,173.28,29.31512312]
["bitfinex","SOLUSD",1748211772335,29.31512312,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211772533,29.31512312,173.34,173.26,68.64]
["bitfinex","SOLUSD",1748211772534,29.31512312,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211772745,47.96477198,173.35,173.29,29.31512312]
["bitfinex","SOLUSD",1748211773121,33.26200944,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1748211774250,33.26200944,173.34,173.29,5.77065786]
["bitfinex","SOLUSD",1748211774449,29.31512312,173.34,173.29,5.77065786]
["bitfinex","SOLUSD",1748211774654,5.46669989,173.43,173.3,29.31512312]
["bitfinex","SOLUSD",1748211774950,29.31512312,173.33,173.29,31.77065786]
["bitfinex","SOLUSD",1748211775159,19.2264536,173.37,173.3,29.31512312]
["bitfinex","SOLUSD",1748211775326,0.14216157,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211775327,18.64964886,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211775526,29.31512312,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211775748,47.96477198,173.38,173.31,29.31512312]
["bitfinex","SOLUSD",1748211775954,29.31512312,173.34,173.28,55.31512312]
["bitfinex","SOLUSD",1748211776158,29.31512312,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748211777148,29.89205109,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748211778039,29.31512312,173.33,173.27,55.31512312]
["bitfinex","SOLUSD",1748211778558,29.89205109,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211778935,29.31512312,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748211779143,0.57700075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748211779453,1.44200068,173.38,173.3,26.0]
["bitfinex","SOLUSD",1748211779660,29.31512312,173.37,173.31,29.31512312]
["bitfinex","SOLUSD",1748211779858,18.64964886,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211780159,0.57680106,173.37,173.31,29.31512312]
["bitfinex","SOLUSD",1748211780344,0.57680106,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211780662,0.57678564,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211781050,0.57678564,173.38,173.34,29.31512312]
["bitfinex","SOLUSD",1748211781357,0.57673452,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211781858,4.46854646,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211782243,33.78366958,173.39,173.33,29.31512312]
["bitfinex","SOLUSD",1748211782839,33.78366958,173.39,173.33,29.81512312]
["bitfinex","SOLUSD",1748211783063,29.89185764,173.39,173.33,29.81512312]
["bitfinex","SOLUSD",1748211783239,29.89185764,173.39,173.33,55.81512312]
["bitfinex","SOLUSD",1748211783841,0.57673452,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211784251,18.64964886,173.41,173.36,29.31512312]
["bitfinex","SOLUSD",1748211784449,47.96477198,173.41,173.33,32.26925741]
["bitfinex","SOLUSD",1748211784764,18.64964886,173.41,173.33,32.26925741]
["bitfinex","SOLUSD",1748211785067,0.57653502,173.45,173.39,29.31512312]
["bitfinex","SOLUSD",1748211785361,0.57653502,173.45,173.41,29.31512312]
["bitfinex","SOLUSD",1748211785545,4.60163062,173.47,173.42,29.31512312]
["bitfinex","SOLUSD",1748211785737,4.60163062,173.47,173.43,29.31512312]
["bitfinex","SOLUSD",1748211786378,4.0251356,173.47,173.43,29.31512312]
["bitfinex","SOLUSD",1748211786537,4.0251356,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748211786739,4.0251356,173.47,173.44,29.31512312]
["bitfinex","SOLUSD",1748211787167,47.96477198,173.46,173.41,26.0]
["bitfinex","SOLUSD",1748211787338,0.57653502,173.45,173.41,26.0]
["bitfinex","SOLUSD",1748211787665,0.57653502,173.45,173.41,55.31512312]
["bitfinex","SOLUSD",1748211787873,0.57653502,173.45,173.42,0.5]
["bitfinex","SOLUSD",1748211788544,0.57653502,173.45,173.41,55.31512312]
["bitfinex","SOLUSD",1748211788847,0.57653502,173.45,173.38,42.5]
["bitfinex","SOLUSD",1748211789053,29.89165814,173.45,173.39,29.31512312]
["bitfinex","SOLUSD",1748211789267,0.57653502,173.45,173.41,29.31512312]
["bitfinex","SOLUSD",1748211789953,0.57653502,173.45,173.39,48.24727278]
["bitfinex","SOLUSD",1748211789954,18.64964886,173.47,173.42,26.0]
["bitfinex","SOLUSD",1748211790148,29.31512312,173.49,173.43,29.31512312]
["bitfinex","SOLUSD",1748211790361,18.79181043,173.52,173.46,29.31512312]
["bitfinex","SOLUSD",1748211790552,48.10693355,173.52,173.46,29.31512312]
["bitfinex","SOLUSD",1748211790953,47.96477198,173.52,173.46,29.31512312]
["bitfinex","SOLUSD",1748211791165,18.64964886,173.52,173.46,29.31512312]
["bitfinex","SOLUSD",1748211791364,19.2259513,173.52,173.46,29.31512312]
["bitfinex","SOLUSD",1748211791546,19.2259513,173.52,173.47,29.31512312]
["bitfinex","SOLUSD",1748211791740,29.31512312,173.53,173.48,29.31512312]
["bitfinex","SOLUSD",1748211791741,0.57627903,173.53,173.48,29.31512312]
["bitfinex","SOLUSD",1748211792074,29.89140215,173.53,173.47,29.31512312]
["bitfinex","SOLUSD",1748211792249,0.57627903,173.53,173.48,29.31512312]
["bitfinex","SOLUSD",1748211792446,18.64964886,173.52,173.46,42.48]
["bitfinex","SOLUSD",1748211792645,29.31512312,173.51,173.45,97.79512312]
["bitfinex","SOLUSD",1748211792980,18.64964886,173.52,173.47,29.31512312]
["bitfinex","SOLUSD",1748211793347,19.22598314,173.52,173.47,29.31512312]
["bitfinex","SOLUSD",1748211793673,19.36791366,173.58,173.5,29.31512312]
["bitfinex","SOLUSD",1748211793853,0.57610323,173.58,173.53,29.31512312]
["bitfinex","SOLUSD",1748211794945,0.57610323,173.58,173.52,42.48]
["bitfinex","SOLUSD",1748211795147,0.57610323,173.58,173.53,29.31512312]
["bitfinex","SOLUSD",1748211795348,18.64964886,173.57,173.52,42.48]
["bitfinex","SOLUSD",1748211795660,18.64964886,173.57,173.52,71.79512312]
["bitfinex","SOLUSD",1748211796271,18.64964886,173.54,173.45,7.9873]
["bitfinex","SOLUSD",1748211796461,29.31512312,173.54,173.49,42.48]
["bitfinex","SOLUSD",1748211796660,18.64964886,173.53,173.49,42.48]
["bitfinex","SOLUSD",1748211797163,47.96477198,173.53,173.48,68.46]
["bitfinex","SOLUSD",1748211797476,18.64964886,173.48,173.41,8.1446]
["bitfinex","SOLUSD",1748211797662,29.31512312,173.43,173.37,71.77512312]
["bitfinex","SOLUSD",1748211797845,47.96477198,173.42,173.37,42.46]
["bitfinex","SOLUSD",1748211798042,47.96477198,173.42,173.37,42.96]
["bitfinex","SOLUSD",1748211798247,18.64964886,173.42,173.37,72.27512312]
["bitfinex","SOLUSD",1748211798460,47.96477198,173.42,173.37,42.96]
["bitfinex","SOLUSD",1748211798655,29.31512312,173.39,173.37,0.5]
["bitfinex","SOLUSD",1748211798859,47.96477198,173.38,173.37,0.5]
["bitfinex","SOLUSD",1748211799154,47.96477198,173.38,173.32,42.46]
["bitfinex","SOLUSD",1748211799397,0.5768676,173.35,173.32,71.77512312]
["bitfinex","SOLUSD",1748211800088,18.64964886,173.34,173.32,42.46]
["bitfinex","SOLUSD",1748211800758,18.64964886,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211800969,29.31512312,173.31,173.27,42.46]
["bitfinex","SOLUSD",1748211801155,18.64964886,173.31,173.27,42.46]
["bitfinex","SOLUSD",1748211801355,19.22666584,173.31,173.27,42.46]
["bitfinex","SOLUSD",1748211801584,18.64964886,173.29,173.27,42.46]
["bitfinex","SOLUSD",1748211801879,18.64964886,173.3,173.27,42.46]
["bitfinex","SOLUSD",1748211802256,29.8920978,173.32,173.27,42.46]
["bitfinex","SOLUSD",1748211802581,18.64964886,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211802964,18.64964886,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211803770,48.54168215,173.34,173.28,55.81512312]
["bitfinex","SOLUSD",1748211803978,47.96477198,173.34,173.28,61.58601682]
["bitfinex","SOLUSD",1748211804164,18.64964886,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211804351,47.96477198,173.36,173.3,29.31512312]
["bitfinex","SOLUSD",1748211805356,33.9371,173.41,173.28,32.2708937]
["bitfinex","SOLUSD",1748211805357,47.96477198,173.37,173.31,35.08496658]
["bitfinex","SOLUSD",1748211805555,18.64964886,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211806380,29.31512312,173.37,173.31,35.08496658]
["bitfinex","SOLUSD",1748211807472,29.31512312,173.38,173.32,29.31512312]
["bitfinex","SOLUSD",1748211808080,29.31512312,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211808452,29.31512312,173.39,173.33,35.08446483]
["bitfinex","SOLUSD",1748211809479,29.31512312,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211809680,47.96477198,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211809866,29.31512312,173.4,173.34,42.4]
["bitfinex","SOLUSD",1748211811483,137.4,173.51,173.34,48.16871239]
["bitfinex","SOLUSD",1748211811656,29.31512312,173.35,173.29,6.2317]
["bitfinex","SOLUSD",1748211811864,29.31512312,173.33,173.28,0.5]
["bitfinex","SOLUSD",1748211812071,29.31512312,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748211812278,29.31512312,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748211812483,18.79181043,173.39,173.29,26.0]
["bitfinex","SOLUSD",1748211812778,18.64964886,173.35,173.29,55.31512312]
["bitfinex","SOLUSD",1748211812971,29.31512312,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748211813286,29.31512312,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748211813669,0.57700075,173.31,173.29,26.0]
["bitfinex","SOLUSD",1748211814408,18.64964886,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748211814582,29.31512312,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748211815284,47.96477198,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748211815591,47.96477198,173.34,173.28,35.58604279]
["bitfinex","SOLUSD",1748211815592,18.64964886,173.32,173.28,0.5]
["bitfinex","SOLUSD",1748211815808,18.79181043,173.34,173.28,0.5]
["bitfinex","SOLUSD",1748211815809,29.31512312,173.3,173.28,0.5]
["bitfinex","SOLUSD",1748211816160,48.54180077,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748211816388,18.64964886,173.31,173.26,55.31512312]
["bitfinex","SOLUSD",1748211816685,18.64964886,173.31,173.26,61.08667622]
["bitfinex","SOLUSD",1748211817186,0.57683433,173.36,173.29,26.0]
["bitfinex","SOLUSD",1748211817358,18.64964886,173.35,173.3,29.31512312]
["bitfinex","SOLUSD",1748211817560,1.44170026,173.41,173.32,29.31512312]
["bitfinex","SOLUSD",1748211817775,5.46657224,173.44,173.36,26.0]
["bitfinex","SOLUSD",1748211817989,4.0251356,173.44,173.39,29.31512312]
["bitfinex","SOLUSD",1748211818490,18.64964886,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211818689,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211818989,4.0251356,173.44,173.36,26.0]
["bitfinex","SOLUSD",1748211819288,4.0251356,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748211819460,4.0251356,173.44,173.43,29.31512312]
["bitfinex","SOLUSD",1748211819663,29.31512312,173.5,173.43,29.31512312]
["bitfinex","SOLUSD",1748211819892,0.14216157,173.52,173.43,29.31512312]
["bitfinex","SOLUSD",1748211820195,0.14216157,173.52,173.38,6.6368]
["bitfinex","SOLUSD",1748211820196,29.31512312,173.46,173.4,29.31512312]
["bitfinex","SOLUSD",1748211820376,18.64964886,173.46,173.4,29.31512312]
["bitfinex","SOLUSD",1748211821158,29.31512312,173.47,173.41,55.31512312]
["bitfinex","SOLUSD",1748211821393,18.64964886,173.47,173.42,29.31512312]
["bitfinex","SOLUSD",1748211821593,0.57633565,173.51,173.44,29.31512312]
["bitfinex","SOLUSD",1748211821799,18.64964886,173.5,173.44,29.31512312]
["bitfinex","SOLUSD",1748211822090,47.96477198,173.5,173.44,26.0]
["bitfinex","SOLUSD",1748211823362,18.64964886,173.5,173.45,29.31512312]
["bitfinex","SOLUSD",1748211823665,0.57633565,173.51,173.47,29.31512312]
["bitfinex","SOLUSD",1748211823969,0.57633565,173.51,173.44,26.0]
["bitfinex","SOLUSD",1748211823970,18.64964886,173.5,173.44,55.31512312]
["bitfinex","SOLUSD",1748211824164,18.64964886,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211824580,18.64964886,173.48,173.44,29.31512312]
["bitfinex","SOLUSD",1748211825171,18.64964886,173.51,173.46,29.31512312]
["bitfinex","SOLUSD",1748211825373,0.57630244,173.52,173.48,29.31512312]
["bitfinex","SOLUSD",1748211826367,19.22592077,173.53,173.48,29.31512312]
["bitfinex","SOLUSD",1748211826567,18.79181043,173.49,173.41,0.5]
["bitfinex","SOLUSD",1748211826770,0.14216157,173.45,173.41,0.5]
["bitfinex","SOLUSD",1748211826989,47.96477198,173.43,173.37,29.31512312]
["bitfinex","SOLUSD",1748211827182,29.31512312,173.44,173.38,29.31512312]
["bitfinex","SOLUSD",1748211827665,0.14216157,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211827866,18.64964886,173.45,173.4,55.31512312]
["bitfinex","SOLUSD",1748211828172,47.96477198,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748211828385,0.57656826,173.44,173.41,29.31512312]
["bitfinex","SOLUSD",1748211828583,0.5765259,173.46,173.41,29.31512312]
["bitfinex","SOLUSD",1748211829794,0.5765259,173.46,173.4,26.0]
["bitfinex","SOLUSD",1748211829795,29.89164902,173.46,173.4,55.31512312]
["bitfinex","SOLUSD",1748211829997,0.5765259,173.46,173.4,55.31512312]
["bitfinex","SOLUSD",1748211830179,29.89164902,173.46,173.4,55.31512312]
["bitfinex","SOLUSD",1748211830376,0.57656826,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748211830579,29.31512312,173.56,173.43,62.99022312]
["bitfinex","SOLUSD",1748211830883,18.64964886,173.53,173.48,29.31512312]
["bitfinex","SOLUSD",1748211831078,29.31512312,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748211831793,29.31512312,173.48,173.41,26.0]
["bitfinex","SOLUSD",1748211832104,29.31512312,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211832266,18.64964886,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211832472,19.22609105,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211833299,19.22609105,173.48,173.41,31.76645484]
["bitfinex","SOLUSD",1748211833499,19.22609105,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211833803,48.54121417,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211834000,0.57644219,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211834173,29.31512312,173.49,173.43,29.31512312]
["bitfinex","SOLUSD",1748211834688,29.31512312,173.45,173.42,26.0]
["bitfinex","SOLUSD",1748211834889,29.31512312,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748211835098,2.01729106,173.5,173.41,26.0]
["bitfinex","SOLUSD",1748211835099,29.31512312,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748211835404,18.64964886,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748211835405,29.31512312,173.45,173.41,26.0]
["bitfinex","SOLUSD",1748211835706,29.89167858,173.45,173.41,26.0]
["bitfinex","SOLUSD",1748211836770,29.31512312,173.44,173.36,5.76828668]
["bitfinex","SOLUSD",1748211836976,29.31512312,173.44,173.38,55.31512312]
["bitfinex","SOLUSD",1748211837182,18.64964886,173.44,173.38,55.31512312]
["bitfinex","SOLUSD",1748211837377,29.31512312,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748211837573,47.96477198,173.44,173.38,55.31512312]
["bitfinex","SOLUSD",1748211837800,7.7236,173.52,173.43,29.31512312]
["bitfinex","SOLUSD",1748211838099,0.57633565,173.51,173.45,29.31512312]
["bitfinex","SOLUSD",1748211838297,47.96477198,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748211838487,47.96477198,173.48,173.43,26.0]
["bitfinex","SOLUSD",1748211838999,47.96477198,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748211839604,18.79181043,173.5,173.4,55.31512312]
["bitfinex","SOLUSD",1748211839794,19.22618388,173.45,173.4,55.31512312]
["bitfinex","SOLUSD",1748211839993,19.22618388,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748211840183,0.57643532,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211840386,0.57643532,173.48,173.4,31.76695852]
["bitfinex","SOLUSD",1748211840387,0.57643532,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211842579,29.89155844,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211842775,0.57643532,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211843084,29.31512312,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211843874,29.31512312,173.48,173.41,29.31512312]
["bitfinex","SOLUSD",1748211844108,29.89159167,173.47,173.41,29.31512312]
["bitfinex","SOLUSD",1748211844596,29.89159167,173.47,173.34,22.27611335]
["bitfinex","SOLUSD",1748211844597,29.31512312,173.42,173.36,29.31512312]
["bitfinex","SOLUSD",1748211844808,29.31512312,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211844994,29.31512312,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748211845801,0.57670126,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748211846200,29.31512312,173.39,173.33,29.31512312]
["bitfinex","SOLUSD",1748211846581,29.31512312,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748211846887,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211847096,0.57670126,173.4,173.35,55.31512312]
["bitfinex","SOLUSD",1748211847483,48.54147324,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748211847685,47.96477198,173.39,173.33,55.31512312]
["bitfinex","SOLUSD",1748211847990,0.57676779,173.38,173.33,55.31512312]
["bitfinex","SOLUSD",1748211848386,18.64964886,173.41,173.36,29.31512312]
["bitfinex","SOLUSD",1748211849003,18.64964886,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748211849213,29.31512312,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211849419,47.96477198,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748211849782,0.57670126,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748211850516,0.57670126,173.4,173.34,5.7688748]
["bitfinex","SOLUSD",1748211850517,29.31512312,173.39,173.33,31.76922639]
["bitfinex","SOLUSD",1748211850804,0.57670126,173.4,173.33,31.76922639]
["bitfinex","SOLUSD",1748211850805,29.31512312,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748211851005,47.96477198,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748211851315,47.96477198,173.38,173.33,55.31512312]
["bitfinex","SOLUSD",1748211851497,18.64964886,173.38,173.33,55.31512312]
["bitfinex","SOLUSD",1748211851701,47.96477198,173.38,173.33,55.31512312]
["bitfinex","SOLUSD",1748211852004,0.57683433,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748211852200,19.22644828,173.38,173.33,55.31512312]
["bitfinex","SOLUSD",1748211852403,29.31512312,173.39,173.33,55.31512312]
["bitfinex","SOLUSD",1748211852707,9.42862675,173.43,173.36,29.31512312]
["bitfinex","SOLUSD",1748211852708,29.89180017,173.41,173.36,29.31512312]
["bitfinex","SOLUSD",1748211852891,18.64964886,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211853092,18.64964886,173.4,173.35,29.31512312]
["bitfinex","SOLUSD",1748211853621,47.96477198,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211853999,48.54149588,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211854501,29.31512312,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211854713,29.31512312,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748211855745,47.96477198,173.37,173.3,7.9176]
["bitfinex","SOLUSD",1748211856028,18.64964886,173.34,173.29,55.31512312]
["bitfinex","SOLUSD",1748211856421,137.4,173.36,173.32,29.31512312]
["bitfinex","SOLUSD",1748211856635,137.4,173.36,173.33,29.31512312]
["bitfinex","SOLUSD",1748211856813,137.4,173.36,173.34,29.31512312]
["bitfinex","SOLUSD",1748211857136,137.4,173.36,173.33,29.31512312]
["bitfinex","SOLUSD",1748211858043,18.64964886,173.42,173.35,29.31512312]
["bitfinex","SOLUSD",1748211858225,18.64964886,173.42,173.37,29.31512312]
["bitfinex","SOLUSD",1748211859232,18.64964886,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1748211859526,18.64964886,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211859733,19.22629011,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211860336,19.22629011,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1748211860520,19.22629011,173.42,173.31,29.31512312]
["bitfinex","SOLUSD",1748211860521,47.96477198,173.37,173.31,29.31512312]
["bitfinex","SOLUSD",1748211860722,29.31512312,173.35,173.28,5.77091456]
["bitfinex","SOLUSD",1748211860917,18.64964886,173.34,173.27,13.49936403]
["bitfinex","SOLUSD",1748211861124,47.96477198,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211861327,47.96477198,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211861328,19.22656272,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211862634,48.54168584,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211862836,19.22656272,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211863036,48.54168584,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211863454,18.64964886,173.34,173.3,29.31512312]
["bitfinex","SOLUSD",1748211863736,0.57688944,173.35,173.28,5.77090873]
["bitfinex","SOLUSD",1748211863952,29.31512312,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211863953,167.29196861,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211864452,137.97684549,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211867045,137.97684549,173.36,173.31,61.08512401]
["bitfinex","SOLUSD",1748211867340,137.97684549,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211867828,137.97684549,173.36,173.31,61.08505381]
["bitfinex","SOLUSD",1748211868348,137.97684549,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211869353,47.96477198,173.35,173.25,14.42955129]
["bitfinex","SOLUSD",1748211869648,166.71512312,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211869827,137.4,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211870858,137.97692679,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211871537,1.6517,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211871721,0.57663475,173.42,173.34,26.0]
["bitfinex","SOLUSD",1748211871922,0.57663475,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211872126,0.57663475,173.42,173.37,29.31512312]
["bitfinex","SOLUSD",1748211872353,18.64964886,173.41,173.36,29.31512312]
["bitfinex","SOLUSD",1748211872550,18.64964886,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211872752,18.64964886,173.38,173.3,7.5798]
["bitfinex","SOLUSD",1748211872938,0.57680106,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211874068,18.64964886,173.36,173.28,5.77082936]
["bitfinex","SOLUSD",1748211874236,47.96477198,173.36,173.29,26.0]
["bitfinex","SOLUSD",1748211874560,47.96477198,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211874741,18.64964886,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211874935,0.5768676,173.35,173.32,29.31512312]
["bitfinex","SOLUSD",1748211875135,19.22649429,173.36,173.32,29.31512312]
["bitfinex","SOLUSD",1748211875836,19.22649429,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211876335,19.22649429,173.36,173.31,55.31512312]
["bitfinex","SOLUSD",1748211876543,19.22649429,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748211876855,19.22649429,173.36,173.3,29.31512312]
["bitfinex","SOLUSD",1748211877057,49.98370324,173.36,173.3,26.0]
["bitfinex","SOLUSD",1748211877275,29.31512312,173.31,173.22,13.36159489]
["bitfinex","SOLUSD",1748211877561,29.31512312,173.28,173.22,29.31512312]
["bitfinex","SOLUSD",1748211877752,29.31512312,173.29,173.23,29.31512312]
["bitfinex","SOLUSD",1748211878454,29.31512312,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211878659,0.57703404,173.3,173.24,29.31512312]
["bitfinex","SOLUSD",1748211878841,29.31512312,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211879159,29.31512312,173.29,173.23,29.31512312]
["bitfinex","SOLUSD",1748211879741,0.57703404,173.3,173.21,29.31512312]
["bitfinex","SOLUSD",1748211879742,47.96477198,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211879958,18.64964886,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211880166,18.64964886,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748211880549,0.57716726,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748211880841,19.2267228,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748211881373,0.57707394,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748211881536,29.31512312,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748211881742,29.31512312,173.27,173.21,55.31512312]
["bitfinex","SOLUSD",1748211882049,18.64964886,173.26,173.21,55.31512312]
["bitfinex","SOLUSD",1748211882262,29.31512312,173.25,173.18,1.5454]
["bitfinex","SOLUSD",1748211882443,29.31512312,173.25,173.19,29.31512312]
["bitfinex","SOLUSD",1748211883049,0.57723389,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211883570,167.29235701,173.24,173.18,29.31512312]
["bitfinex","SOLUSD",1748211884266,167.29235701,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211884267,137.97723389,173.24,173.19,29.31512312]
["bitfinex","SOLUSD",1748211884758,1.6001,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748211884955,18.64964886,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211885266,19.22672248,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211885569,19.22672248,173.29,173.25,29.31512312]
["bitfinex","SOLUSD",1748211886066,18.64964886,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211886267,0.57702862,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748211887043,0.57696025,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211887245,0.57696025,173.33,173.27,5.77119203]
["bitfinex","SOLUSD",1748211887246,0.57696025,173.33,173.29,29.31512312]
["bitfinex","SOLUSD",1748211889481,0.57696025,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211890143,18.64964886,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211890336,18.64964886,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211890658,0.14216157,173.31,173.22,29.31512312]
["bitfinex","SOLUSD",1748211890659,18.64964886,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211890863,18.64964886,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748211891359,19.22678389,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748211891664,18.64964886,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211892044,0.57693417,173.33,173.26,29.31512312]
["bitfinex","SOLUSD",1748211892245,0.57693417,173.33,173.31,29.31512312]
["bitfinex","SOLUSD",1748211892643,0.57693417,173.33,173.3,29.31512312]
["bitfinex","SOLUSD",1748211892850,0.57693417,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748211893049,0.57693417,173.33,173.29,29.31512312]
["bitfinex","SOLUSD",1748211893246,0.57690088,173.34,173.3,29.31512312]
["bitfinex","SOLUSD",1748211893458,0.57690088,173.34,173.31,29.31512312]
["bitfinex","SOLUSD",1748211893664,137.4,173.35,173.33,29.31512312]
["bitfinex","SOLUSD",1748211893846,4.0251356,173.37,173.34,29.31512312]
["bitfinex","SOLUSD",1748211894045,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211894639,0.57670126,173.4,173.35,29.31512312]
["bitfinex","SOLUSD",1748211894839,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211895455,0.57667928,173.41,173.38,29.31512312]
["bitfinex","SOLUSD",1748211895963,4.0251356,173.44,173.4,29.31512312]
["bitfinex","SOLUSD",1748211896163,33.91684995,173.44,173.38,29.31512312]
["bitfinex","SOLUSD",1748211896566,4.0251356,173.44,173.43,26.0]
["bitfinex","SOLUSD",1748211896762,4.0251356,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748211897152,4.60170386,173.44,173.36,1.5841]
["bitfinex","SOLUSD",1748211897349,47.96477198,173.43,173.37,26.0]
["bitfinex","SOLUSD",1748211897543,18.64964886,173.41,173.31,7.33889084]
["bitfinex","SOLUSD",1748211897749,29.31512312,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211897967,47.96477198,173.42,173.36,29.31512312]
["bitfinex","SOLUSD",1748211898155,18.64964886,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211898671,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211898860,18.64964886,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748211899063,18.64964886,173.39,173.35,29.31512312]
["bitfinex","SOLUSD",1748211899764,18.64964886,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211900270,18.64964886,173.39,173.35,29.31512312]
["bitfinex","SOLUSD",1748211900573,47.96477198,173.39,173.32,29.31512312]
["bitfinex","SOLUSD",1748211900869,29.89189091,173.38,173.32,29.31512312]
["bitfinex","SOLUSD",1748211901064,18.64964886,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211901260,18.64964886,173.37,173.27,1.5411]
["bitfinex","SOLUSD",1748211901460,47.96477198,173.34,173.26,6.5997]
["bitfinex","SOLUSD",1748211901767,18.64964886,173.32,173.27,29.31512312]
["bitfinex","SOLUSD",1748211901960,18.64964886,173.32,173.28,29.31512312]
["bitfinex","SOLUSD",1748211902360,29.31512312,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211902672,18.64964886,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211902858,0.57696745,173.32,173.28,29.31512312]
["bitfinex","SOLUSD",1748211904672,2.01938609,173.32,173.25,26.0]
["bitfinex","SOLUSD",1748211904973,0.57703404,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211905270,0.57703404,173.3,173.27,29.31512312]
["bitfinex","SOLUSD",1748211905871,19.22665645,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748211906163,18.64964886,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211906566,18.64964886,173.29,173.18,15.9727814]
["bitfinex","SOLUSD",1748211906567,18.64964886,173.28,173.18,8.0271]
["bitfinex","SOLUSD",1748211906756,47.96477198,173.28,173.22,29.31512312]
["bitfinex","SOLUSD",1748211906951,0.57713395,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211907669,0.57696745,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211907866,0.57690088,173.34,173.3,29.31512312]
["bitfinex","SOLUSD",1748211908059,0.57690088,173.34,173.31,29.31512312]
["bitfinex","SOLUSD",1748211908245,3.87737541,173.36,173.33,29.31512312]
["bitfinex","SOLUSD",1748211908451,3.87737541,173.36,173.34,29.31512312]
["bitfinex","SOLUSD",1748211908750,3.87737541,173.36,173.33,29.31512312]
["bitfinex","SOLUSD",1748211908951,3.87737541,173.36,173.34,29.31512312]
["bitfinex","SOLUSD",1748211909145,3.87737541,173.36,173.32,5.76965206]
["bitfinex","SOLUSD",1748211909146,4.60194408,173.37,173.29,7.5949]
["bitfinex","SOLUSD",1748211909371,4.60194408,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211909760,0.57680848,173.37,173.32,29.31512312]
["bitfinex","SOLUSD",1748211909961,0.57680848,173.37,173.33,29.31512312]
["bitfinex","SOLUSD",1748211910154,19.22642388,173.38,173.34,29.31512312]
["bitfinex","SOLUSD",1748211910864,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211911264,0.5766755,173.41,173.38,29.31512312]
["bitfinex","SOLUSD",1748211911862,1.44127899,173.46,173.33,5.76917166]
["bitfinex","SOLUSD",1748211911863,59.34025872,173.45,173.39,29.31512312]
["bitfinex","SOLUSD",1748211912073,18.64964886,173.44,173.39,29.31512312]
["bitfinex","SOLUSD",1748211912376,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211912879,0.57656826,173.44,173.39,29.31512312]
["bitfinex","SOLUSD",1748211913554,0.57656826,173.44,173.35,31.76867608]
["bitfinex","SOLUSD",1748211913555,0.57656826,173.44,173.4,29.31512312]
["bitfinex","SOLUSD",1748211914257,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211914865,18.64964886,173.41,173.36,29.31512312]
["bitfinex","SOLUSD",1748211915288,18.64964886,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211915496,2.01798892,173.44,173.37,29.31512312]
["bitfinex","SOLUSD",1748211915668,47.96477198,173.43,173.37,29.31512312]
["bitfinex","SOLUSD",1748211915981,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211916284,0.57663475,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211916655,18.64964886,173.41,173.33,26.0]
["bitfinex","SOLUSD",1748211916875,29.31512312,173.4,173.32,26.0]
["bitfinex","SOLUSD",1748211917081,18.64964886,173.37,173.24,14.43027044]
["bitfinex","SOLUSD",1748211917359,18.64964886,173.35,173.3,29.31512312]
["bitfinex","SOLUSD",1748211917558,18.64964886,173.36,173.31,29.31512312]
["bitfinex","SOLUSD",1748211918260,0.5768676,173.35,173.31,29.31512312]
["bitfinex","SOLUSD",1748211918795,0.57676779,173.38,173.34,29.31512312]
["bitfinex","SOLUSD",1748211919088,31.33381039,173.38,173.32,29.31512312]
["bitfinex","SOLUSD",1748211919505,2.01868727,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211920389,0.57676779,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211922383,2.01868727,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211922585,31.33381039,173.38,173.28,31.77098135]
["bitfinex","SOLUSD",1748211922790,47.96477198,173.35,173.25,8.1399]
["bitfinex","SOLUSD",1748211922996,18.64964886,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211923673,29.31512312,173.3,173.21,6.3241]
["bitfinex","SOLUSD",1748211923996,18.64964886,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748211924305,29.31512312,173.26,173.16,7.9516]
["bitfinex","SOLUSD",1748211924464,29.31512312,173.26,173.11,8.27973053]
["bitfinex","SOLUSD",1748211924465,1.44311443,173.24,173.12,13.79685195]
["bitfinex","SOLUSD",1748211924795,18.64964886,173.24,173.15,26.0]
["bitfinex","SOLUSD",1748211924965,29.31512312,173.23,173.17,29.31512312]
["bitfinex","SOLUSD",1748211925166,18.64964886,173.22,173.18,29.31512312]
["bitfinex","SOLUSD",1748211925366,18.64964886,173.22,173.17,29.31512312]
["bitfinex","SOLUSD",1748211925774,0.57733387,173.21,173.17,29.31512312]
["bitfinex","SOLUSD",1748211926088,0.57733387,173.21,173.15,29.31512312]
["bitfinex","SOLUSD",1748211926588,0.57733387,173.21,173.17,29.31512312]
["bitfinex","SOLUSD",1748211927083,0.57733387,173.21,173.18,29.31512312]
["bitfinex","SOLUSD",1748211927391,0.57733387,173.21,173.16,29.31512312]
["bitfinex","SOLUSD",1748211927684,47.96477198,173.2,173.14,29.31512312]
["bitfinex","SOLUSD",1748211927988,0.57740054,173.19,173.14,29.31512312]
["bitfinex","SOLUSD",1748211928285,19.226953,173.22,173.11,31.77635339]
["bitfinex","SOLUSD",1748211928484,0.57727079,173.23,173.18,29.31512312]
["bitfinex","SOLUSD",1748211928780,29.89236598,173.24,173.18,29.31512312]
["bitfinex","SOLUSD",1748211929168,1.44262162,173.3,173.19,29.31512312]
["bitfinex","SOLUSD",1748211929369,29.31512312,173.29,173.23,29.31512312]
["bitfinex","SOLUSD",1748211929668,30.03431873,173.3,173.19,26.57714699]
["bitfinex","SOLUSD",1748211929986,29.89225707,173.27,173.17,12.16792363]
["bitfinex","SOLUSD",1748211930175,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211930496,18.64964886,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211930672,19.36894438,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211930876,48.6840675,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211931577,0.57713395,173.27,173.24,29.31512312]
["bitfinex","SOLUSD",1748211931772,0.57693417,173.33,173.26,29.31512312]
["bitfinex","SOLUSD",1748211931997,0.57693417,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211932193,0.57693417,173.33,173.3,29.31512312]
["bitfinex","SOLUSD",1748211932366,0.5768676,173.35,173.31,29.31512312]
["bitfinex","SOLUSD",1748211932571,19.22651646,173.35,173.31,29.31512312]
["bitfinex","SOLUSD",1748211932768,0.5768676,173.35,173.25,26.0]
["bitfinex","SOLUSD",1748211933091,29.89199072,173.35,173.29,29.31512312]
["bitfinex","SOLUSD",1748211933392,18.64964886,173.34,173.3,29.31512312]
["bitfinex","SOLUSD",1748211933597,27.6159,173.38,173.25,26.0]
["bitfinex","SOLUSD",1748211933598,1.44180061,173.4,173.33,29.31512312]
["bitfinex","SOLUSD",1748211933773,30.75692373,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211934193,11.73875017,173.43,173.35,29.31512312]
["bitfinex","SOLUSD",1748211934372,4.0251356,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211934576,4.0251356,173.43,173.4,29.31512312]
["bitfinex","SOLUSD",1748211934781,4.60173751,173.43,173.41,29.31512312]
["bitfinex","SOLUSD",1748211935097,4.0251356,173.43,173.41,29.31512312]
["bitfinex","SOLUSD",1748211935471,4.60174133,173.43,173.36,5.76827431]
["bitfinex","SOLUSD",1748211935799,18.64964886,173.42,173.37,29.31512312]
["bitfinex","SOLUSD",1748211936095,18.64964886,173.42,173.27,16.06580723]
["bitfinex","SOLUSD",1748211936096,18.64964886,173.4,173.27,16.06580723]
["bitfinex","SOLUSD",1748211936284,18.64964886,173.4,173.35,29.31512312]
["bitfinex","SOLUSD",1748211936682,18.64964886,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211936880,18.64964886,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211937398,18.64964886,173.37,173.29,26.0]
["bitfinex","SOLUSD",1748211937695,18.64964886,173.35,173.26,5.77160587]
["bitfinex","SOLUSD",1748211937894,18.64964886,173.35,173.23,6.6537]
["bitfinex","SOLUSD",1748211937895,18.64964886,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211938074,47.96477198,173.33,173.27,29.31512312]
["bitfinex","SOLUSD",1748211938472,18.64964886,173.33,173.28,29.31512312]
["bitfinex","SOLUSD",1748211938672,18.64964886,173.33,173.25,26.0]
["bitfinex","SOLUSD",1748211938673,18.64964886,173.37,173.3,29.31512312]
["bitfinex","SOLUSD",1748211938883,18.79181043,173.37,173.3,29.31512312]
["bitfinex","SOLUSD",1748211939091,18.64964886,173.35,173.3,29.31512312]
["bitfinex","SOLUSD",1748211939294,18.64964886,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211939479,0.57673452,173.39,173.33,29.31512312]
["bitfinex","SOLUSD",1748211939681,0.57673452,173.39,173.35,29.31512312]
["bitfinex","SOLUSD",1748211940391,0.57670383,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211940595,0.57663475,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211941386,0.57660151,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211942072,0.57660151,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211942591,0.57660151,173.43,173.41,29.31512312]
["bitfinex","SOLUSD",1748211943091,0.57660151,173.43,173.4,29.31512312]
["bitfinex","SOLUSD",1748211943297,0.57660151,173.43,173.34,12.12117805]
["bitfinex","SOLUSD",1748211943502,0.57660151,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211943802,0.57660151,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211944475,19.22621712,173.44,173.4,29.31512312]
["bitfinex","SOLUSD",1748211944803,0.57656826,173.44,173.4,29.31512312]
["bitfinex","SOLUSD",1748211945299,0.57656826,173.44,173.39,29.31512312]
["bitfinex","SOLUSD",1748211945691,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211946304,18.64964886,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211946685,0.57663475,173.42,173.39,29.31512312]
["bitfinex","SOLUSD",1748211948782,0.57656826,173.44,173.39,29.31512312]
["bitfinex","SOLUSD",1748211948986,137.4,173.43,173.39,29.31512312]
["bitfinex","SOLUSD",1748211949897,137.4,173.43,173.4,29.31512312]
["bitfinex","SOLUSD",1748211950102,137.4,173.43,173.41,29.31512312]
["bitfinex","SOLUSD",1748211950789,137.4,173.43,173.42,29.31512312]
["bitfinex","SOLUSD",1748211951306,0.57643532,173.48,173.42,29.31512312]
["bitfinex","SOLUSD",1748211951613,47.96477198,173.47,173.37,5.76801037]
["bitfinex","SOLUSD",1748211951781,29.31512312,173.46,173.4,29.31512312]
["bitfinex","SOLUSD",1748211952089,47.96477198,173.47,173.41,29.31512312]
["bitfinex","SOLUSD",1748211952285,18.64964886,173.47,173.37,5.76801037]
["bitfinex","SOLUSD",1748211952477,0.57643532,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211953399,0.57643532,173.48,173.44,29.31512312]
["bitfinex","SOLUSD",1748211954520,6.37386157,173.53,173.46,29.31512312]
["bitfinex","SOLUSD",1748211954807,0.57630244,173.52,173.49,29.31512312]
["bitfinex","SOLUSD",1748211955175,0.57630244,173.52,173.5,29.31512312]
["bitfinex","SOLUSD",1748211955378,137.4,173.56,173.51,29.31512312]
["bitfinex","SOLUSD",1748211955617,0.57616962,173.56,173.52,29.31512312]
["bitfinex","SOLUSD",1748211955794,0.57616962,173.56,173.45,26.0]
["bitfinex","SOLUSD",1748211955795,0.57610323,173.58,173.54,29.31512312]
["bitfinex","SOLUSD",1748211955997,0.57610323,173.58,173.47,26.0]
["bitfinex","SOLUSD",1748211956222,0.57610323,173.58,173.53,29.31512312]
["bitfinex","SOLUSD",1748211956585,0.57610323,173.58,173.54,29.31512312]
["bitfinex","SOLUSD",1748211958314,31.33148444,173.58,173.48,5.76434465]
["bitfinex","SOLUSD",1748211958495,29.31512312,173.52,173.43,1.6108]
["bitfinex","SOLUSD",1748211958695,29.31512312,173.52,173.44,26.0]
["bitfinex","SOLUSD",1748211958998,47.96477198,173.51,173.45,29.31512312]
["bitfinex","SOLUSD",1748211959394,29.31512312,173.5,173.44,29.31512312]
["bitfinex","SOLUSD",1748211959797,18.64964886,173.5,173.45,29.31512312]
["bitfinex","SOLUSD",1748211960191,47.96477198,173.49,173.43,29.31512312]
["bitfinex","SOLUSD",1748211960594,0.57643532,173.48,173.43,29.31512312]
["bitfinex","SOLUSD",1748211960794,0.57643532,173.48,173.4,6.493]
["bitfinex","SOLUSD",1748211960795,18.64964886,173.47,173.4,32.493]
["bitfinex","SOLUSD",1748211960997,2.01752362,173.48,173.4,32.493]
["bitfinex","SOLUSD",1748211961218,0.57643532,173.48,173.45,29.31512312]
["bitfinex","SOLUSD",1748211961420,0.57643532,173.48,173.44,29.31512312]
["bitfinex","SOLUSD",1748211961624,0.57643532,173.48,173.4,32.493]
["bitfinex","SOLUSD",1748211961926,0.57643532,173.48,173.41,29.31512312]
["bitfinex","SOLUSD",1748211961927,47.96477198,173.47,173.41,29.31512312]
["bitfinex","SOLUSD",1748211962827,47.96477198,173.45,173.39,29.31512312]
["bitfinex","SOLUSD",1748211963032,47.96477198,173.45,173.35,6.493]
["bitfinex","SOLUSD",1748211963205,47.96477198,173.45,173.38,29.31512312]
["bitfinex","SOLUSD",1748211963707,18.79181043,173.45,173.38,29.31512312]
["bitfinex","SOLUSD",1748211963902,0.57650178,173.46,173.42,29.31512312]
["bitfinex","SOLUSD",1748211964317,0.57650178,173.46,173.43,29.31512312]
["bitfinex","SOLUSD",1748211964546,0.57650178,173.46,173.39,26.0]
["bitfinex","SOLUSD",1748211964723,0.57650178,173.46,173.41,29.31512312]
["bitfinex","SOLUSD",1748211964927,47.96477198,173.45,173.36,26.0]
["bitfinex","SOLUSD",1748211965226,47.96477198,173.45,173.39,29.31512312]
["bitfinex","SOLUSD",1748211965404,47.96477198,173.45,173.36,26.0]
["bitfinex","SOLUSD",1748211965600,18.64964886,173.43,173.36,26.0]
["bitfinex","SOLUSD",1748211965822,18.64964886,173.43,173.38,29.31512312]
["bitfinex","SOLUSD",1748211966212,29.31512312,173.4,173.32,1.5798]
["bitfinex","SOLUSD",1748211966413,29.31512312,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211966810,0.57673452,173.39,173.34,29.31512312]
["bitfinex","SOLUSD",1748211967053,29.31512312,173.38,173.32,29.31512312]
["bitfinex","SOLUSD",1748211967227,31.33369396,173.39,173.33,29.31512312]
["bitfinex","SOLUSD",1748211967598,2.01857084,173.39,173.27,1.5188]
["bitfinex","SOLUSD",1748211967821,47.96477198,173.35,173.27,1.5188]
["bitfinex","SOLUSD",1748211968029,29.31512312,173.35,173.29,29.31512312]
["bitfinex","SOLUSD",1748211968464,29.31512312,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211968643,18.64964886,173.35,173.29,29.31512312]
["bitfinex","SOLUSD",1748211968644,47.96477198,173.35,173.29,29.31512312]
["bitfinex","SOLUSD",1748211968960,0.57690088,173.34,173.28,29.31512312]
["bitfinex","SOLUSD",1748211969152,0.57690088,173.34,173.29,29.31512312]
["bitfinex","SOLUSD",1748211969363,0.57690088,173.34,173.31,29.31512312]
["bitfinex","SOLUSD",1748211969674,0.57690088,173.34,173.32,29.31512312]
["bitfinex","SOLUSD",1748211969837,47.96477198,173.38,173.28,26.0]
["bitfinex","SOLUSD",1748211970162,19.22641665,173.38,173.33,29.31512312]
["bitfinex","SOLUSD",1748211970668,19.22641665,173.38,173.32,29.31512312]
["bitfinex","SOLUSD",1748211970844,47.96477198,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211971158,47.96477198,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211972157,18.64964886,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211972362,0.57670126,173.4,173.35,29.31512312]
["bitfinex","SOLUSD",1748211972737,0.57670126,173.4,173.36,29.31512312]
["bitfinex","SOLUSD",1748211973060,0.57666509,173.42,173.38,29.31512312]
["bitfinex","SOLUSD",1748211973933,0.57666509,173.42,173.33,5.76927945]
["bitfinex","SOLUSD",1748211974158,47.96477198,173.41,173.35,29.31512312]
["bitfinex","SOLUSD",1748211974362,0.57670126,173.4,173.35,29.31512312]
["bitfinex","SOLUSD",1748211974664,29.89182438,173.4,173.34,29.31512312]
["bitfinex","SOLUSD",1748211974865,29.89182438,173.4,173.27,34.66069268]
["bitfinex","SOLUSD",1748211974866,29.31512312,173.36,173.27,1.5831]
["bitfinex","SOLUSD",1748211975054,29.31512312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211975360,29.31512312,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211975540,29.31512312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211975742,29.31512312,173.33,173.27,29.31512312]
["bitfinex","SOLUSD",1748211975944,29.31512312,173.33,173.26,29.31512312]
["bitfinex","SOLUSD",1748211976359,29.31512312,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211976959,2.01926959,173.33,173.24,29.31512312]
["bitfinex","SOLUSD",1748211976960,29.31512312,173.3,173.24,29.31512312]
["bitfinex","SOLUSD",1748211978871,0.57706734,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748211979042,0.57706734,173.29,173.21,32.1951]
["bitfinex","SOLUSD",1748211979244,137.4,173.28,173.24,29.31512312]
["bitfinex","SOLUSD",1748211980147,137.97710758,173.28,173.24,29.31512312]
["bitfinex","SOLUSD",1748211981372,137.97710758,173.28,173.21,37.96835739]
["bitfinex","SOLUSD",1748211981558,137.97710758,173.28,173.24,29.31512312]
["bitfinex","SOLUSD",1748211981879,137.97710758,173.28,173.17,16.08652277]
["bitfinex","SOLUSD",1748211981880,166.71512312,173.27,173.17,1.5081]
["bitfinex","SOLUSD",1748211982168,0.57720057,173.25,173.2,29.31512312]
["bitfinex","SOLUSD",1748211982570,0.57720057,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211982754,0.57720057,173.25,173.18,5.77425325]
["bitfinex","SOLUSD",1748211983070,0.57720057,173.25,173.21,29.31512312]
["bitfinex","SOLUSD",1748211983956,0.57716726,173.26,173.21,29.31512312]
["bitfinex","SOLUSD",1748211984543,0.57716726,173.26,173.22,29.31512312]
["bitfinex","SOLUSD",1748211984773,0.57716726,173.26,173.17,27.5081]
["bitfinex","SOLUSD",1748211984774,0.57716726,173.26,173.21,29.31512312]
["bitfinex","SOLUSD",1748211984959,1.44270562,173.29,173.19,26.0]
["bitfinex","SOLUSD",1748211985160,137.4,173.28,173.19,26.0]
["bitfinex","SOLUSD",1748211985862,137.4,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1748211985863,0.57713395,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1748211987771,0.57713395,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211988459,29.89225707,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211988662,0.57713395,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748211988857,138.84278097,173.28,173.19,31.77390256]
["bitfinex","SOLUSD",1748211988858,137.4,173.26,173.25,29.31512312]
["bitfinex","SOLUSD",1748211989058,137.4,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748211989261,137.97703713,173.3,173.27,29.31512312]
["bitfinex","SOLUSD",1748211989466,137.97703713,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748211989675,29.31512312,173.28,173.22,29.31512312]
["bitfinex","SOLUSD",1748211990983,0.57713395,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748211991554,29.89225707,173.27,173.21,29.31512312]
["bitfinex","SOLUSD",1748211992155,0.57713395,173.27,173.19,31.7739312]
["bitfinex","SOLUSD",1748211992365,29.31512312,173.26,173.2,29.31512312]
["bitfinex","SOLUSD",1748211992565,137.4,173.26,173.21,29.31512312]
["bitfinex","SOLUSD",1748211992982,137.4,173.26,173.24,29.31512312]
["bitfinex","SOLUSD",1748211993776,137.4,173.26,173.25,29.31512312]
["bitfinex","SOLUSD",1748211994081,137.4,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748211994269,29.31512312,173.32,173.26,29.31512312]
["bitfinex","SOLUSD",1748211994270,137.4,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211994996,137.97705785,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748211995281,137.97704159,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1748211995468,29.31512312,173.29,173.23,29.31512312]
["bitfinex","SOLUSD",1748211995652,18.64964886,173.29,173.19,26.0]
["bitfinex","SOLUSD",1748211995860,137.4,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748211996062,137.4,173.27,173.24,29.31512312]
["bitfinex","SOLUSD",1748211997164,137.97715874,173.27,173.21,5.77324454]
["bitfinex","SOLUSD",1748211997384,137.97715874,173.27,173.24,29.31512312]
["bitfinex","SOLUSD",1748211997758,137.97715874,173.27,173.19,26.0]
["bitfinex","SOLUSD",1748211997759,137.4,173.26,173.19,26.0]
["bitfinex","SOLUSD",1748211997963,137.4,173.26,173.22,29.31512312]
["bitfinex","SOLUSD",1748211999467,0.57720057,173.25,173.23,29.31512312]
["bitfinex","SOLUSD",1748211999983,137.4,173.26,173.24,29.31512312]
["bitfinex","SOLUSD",1748212000302,137.4,173.26,173.25,29.31512312]
["bitfinex","SOLUSD",1748212000783,137.97716726,173.26,173.22,26.0]
["bitfinex","SOLUSD",1748212000982,137.4,173.26,173.25,29.31512312]
["bitfinex","SOLUSD",1748212001203,141.65699924,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748212001403,0.57703404,173.3,173.26,29.31512312]
["bitfinex","SOLUSD",1748212001892,0.57703404,173.3,173.27,29.31512312]
["bitfinex","SOLUSD",1748212002762,137.97701238,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748212002968,137.97701238,173.31,173.28,29.31512312]
["bitfinex","SOLUSD",1748212005576,137.97701238,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748212006799,137.97701238,173.31,173.23,5.77267216]
["bitfinex","SOLUSD",1748212006987,137.97701238,173.31,173.28,29.31512312]
["bitfinex","SOLUSD",1748212007497,137.97701238,173.31,173.3,29.31512312]
["bitfinex","SOLUSD",1748212007673,137.97701238,173.31,173.22,26.0]
["bitfinex","SOLUSD",1748212007869,47.96477198,173.3,173.24,29.31512312]
["bitfinex","SOLUSD",1748212008105,47.96477198,173.3,173.25,29.31512312]
["bitfinex","SOLUSD",1748212009101,0.57706734,173.29,173.25,29.31512312]
["bitfinex","SOLUSD",1748212009788,0.57706734,173.29,173.26,29.31512312]
["bitfinex","SOLUSD",1748212010298,0.57706734,173.29,173.27,29.31512312]
["bitfinex","SOLUSD",1748212010690,0.57706734,173.29,173.26,29.31512312]
["bitfinex","SOLUSD",1748212010877,0.57706734,173.29,173.25,29.31512312]
["bitfinex","SOLUSD",1748212011198,0.57700075,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748212011406,0.57700075,173.31,173.28,29.31512312]
["bitfinex","SOLUSD",1748212012132,0.57700075,173.31,173.27,29.31512312]
["bitfinex","SOLUSD",1748212012409,2.01943635,173.32,173.22,5.77300542]
["bitfinex","SOLUSD",1748212012602,18.64964886,173.31,173.26,29.31512312]
["bitfinex","SOLUSD",1748212012910,47.96477198,173.31,173.25,29.31512312]
["bitfinex","SOLUSD",1748212013280,47.96477198,173.31,173.24,29.31512312]
["bitfinex","SOLUSD",1748212013788,18.64964886,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748212014221,137.4,173.28,173.24,29.31512312]
["bitfinex","SOLUSD",1748212014388,0.57713395,173.27,173.24,29.31512312]
["bitfinex","SOLUSD",1748212014584,0.57713395,173.27,173.25,29.31512312]
["bitfinex","SOLUSD",1748212015387,137.97711062,173.28,173.25,29.31512312]
["bitfinex","SOLUSD",1748212016300,137.4,173.28,173.26,29.31512312]
["bitfinex","SOLUSD",1748212016693,137.4,173.28,173.27,29.31512312]
["bitfinex","SOLUSD",1748212017290,20.0921336,173.32,173.27,29.31512312]
["bitfinex","SOLUSD",1748212017291,137.4,173.32,173.27,29.31512312]
["bitfinex","SOLUSD",1748212017496,0.57690578,173.34,173.31,29.31512312]
["bitfinex","SOLUSD",1748212017905,4.05214542,173.33,173.31,29.31512312]
["bitfinex","SOLUSD",1748212018802,4.62911287,173.32,173.3,29.31512312]
["bitfinex","SOLUSD",1748212019408,4.05214542,173.32,173.31,29.31512312]
["bitfinex","SOLUSD",1748212020808,4.62911287,173.32,173.3,29.31512312]
["bitfinex","SOLUSD",1748212021316,6.07153151,173.32,173.21,5.77322975]
["bitfinex","SOLUSD",1748212021488,47.96477198,173.3,173.24,29.31512312]
["bitfinex","SOLUSD",1748212022119,4.05214542,173.29,173.24,29.31512312]
["bitfinex","SOLUSD",1748212022317,33.36726854,173.29,173.23,29.31512312]
["bitfinex","SOLUSD",1748212022517,156.04964886,173.28,173.23,29.31512312]
["bitfinex","SOLUSD",1748212022719,137.4,173.27,173.22,29.31512312]
["bitfinex","SOLUSD",1748212023024,0.57716726,173.26,173.22,29.31512312]
["bitfinex","SOLUSD",1748212024493,0.57716726,173.26,173.2,26.0]
["bitfinex","SOLUSD",1748212024494,0.57716726,173.26,173.23,29.31512312]
["bitfinex","SOLUSD",1748212025096,0.57713395,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748212025291,2.01996883,173.27,173.23,29.31512312]
["bitfinex","SOLUSD",1748212025497,4.05267408,173.26,173.23,29.31512312]
["bitfinex","SOLUSD",1748212025698,166.71512312,173.25,173.17,1.5081]
["bitfinex","SOLUSD",1748212025898,137.4,173.24,173.21,29.31512312]
["bitfinex","SOLUSD",1748212026125,137.4,173.24,173.22,29.31512312]
["bitfinex","SOLUSD",1748212026723,137.4,173.24,173.21,29.31512312]
["bitfinex","SOLUSD",1748212027022,0.57726721,173.23,173.21,29.31512312]
["bitfinex","SOLUSD",1748212027318,137.97724256,173.24,173.21,29.31512312]
["bitfinex","SOLUSD",1748212028222,137.97724256,173.24,173.2,29.31512312]
["bitfinex","SOLUSD",1748212030799,137.97724256,173.24,173.21,29.31512312]
["bitfinex","SOLUSD",1748212031428,137.97724256,173.24,173.22,29.31512312]
["bitfinex","SOLUSD",1748212031429,137.4,173.24,173.22,29.31512312]
["bitfinex","SOLUSD",1748212032531,137.4,173.24,173.23,29.31512312]
["bitfinex","SOLUSD",1748212033417,137.4,173.24,173.2,40.37367205]
["bitfinex","SOLUSD",1748212033622,137.4,173.24,173.23,29.31512312]
["bitfinex","SOLUSD",1748212036017,137.4,173.24,173.23,35.08779528]
["bitfinex","SOLUSD",1748212037326,137.97708837,173.29,173.23,35.08779528]
["bitfinex","SOLUSD",1748212037527,4.04479554,173.28,173.26,29.31512312]
["bitfinex","SOLUSD",1748212038331,137.97708837,173.29,173.26,29.31512312]
["bitfinex","SOLUSD",1748212038846,47.96477198,173.28,173.22,29.31512312]
["bitfinex","SOLUSD",1748212039049,172.57708837,173.29,173.25,29.31512312]
["bitfinex","SOLUSD",1748212039330,4.04382029,173.27,173.26,29.31512312]
["bitfinex","SOLUSD",1748212039498,4.04382029,173.27,173.25,29.31512312]
["bitfinex","SOLUSD",1748212040021,4.04382029,173.27,173.25,18.29457114]
["bitfinex","SOLUSD",1748212040212,0.57713115,173.28,173.25,18.29457114]
["bitfinex","SOLUSD",1748212041250,0.57713115,173.28,173.23,18.29457114]
["bitfinex","SOLUSD",1748212041402,0.57713115,173.28,173.25,18.29457114]
["bitfinex","SOLUSD",1748212043032,0.57713115,173.28,173.24,18.29457114]
["bitfinex","SOLUSD",1748212043557,0.57713115,173.28,173.25,18.29457114]
["bitfinex","SOLUSD",1748212043751,0.57713115,173.28,173.24,18.29457114]
["bitfinex","SOLUSD",1748212043957,0.57713115,173.28,173.22,5.77300125]
["bitfinex","SOLUSD",1748212044257,0.57713115,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1748212044759,0.57713115,173.28,173.22,41.52]
["bitfinex","SOLUSD",1748212046456,4.04406429,173.27,173.22,41.52]
["bitfinex","SOLUSD",1748212046854,4.04406429,173.27,173.22,59.81457114]
["bitfinex","SOLUSD",1748212047061,20.3144539,173.28,173.22,59.81457114]
["bitfinex","SOLUSD",1748212048262,0.57713115,173.28,173.23,18.29457114]
["bitfinex","SOLUSD",1748212049031,137.4,173.27,173.23,18.29457114]
["bitfinex","SOLUSD",1748212049545,137.4,173.27,173.22,41.52]
["bitfinex","SOLUSD",1748212049546,137.4,173.27,173.24,18.29457114]
["bitfinex","SOLUSD",1748212051665,137.4,173.27,173.25,18.29457114]
["bitfinex","SOLUSD",1748212054065,137.97714719,173.27,173.25,18.29457114]
["bitfinex","SOLUSD",1748212055672,137.97714719,173.27,173.23,18.29457114]
["bitfinex","SOLUSD",1748212055842,156.27171833,173.27,173.2,41.52]
["bitfinex","SOLUSD",1748212056048,18.64964886,173.26,173.21,18.29457114]
["bitfinex","SOLUSD",1748212056244,18.29457114,173.23,173.17,1.5081]
["bitfinex","SOLUSD",1748212056454,18.29457114,173.2,173.15,41.52]
["bitfinex","SOLUSD",1748212056659,44.29457114,173.19,173.15,41.52]
["bitfinex","SOLUSD",1748212056977,36.94422,173.17,173.11,18.29457114]
["bitfinex","SOLUSD",1748212057147,18.29457114,173.15,173.1,41.52]
["bitfinex","SOLUSD",1748212057353,18.29457114,173.14,173.1,41.52]
["bitfinex","SOLUSD",1748212057686,18.87213842,173.14,173.1,41.52]
["bitfinex","SOLUSD",1748212058044,4.0255642,173.13,173.1,41.52]
["bitfinex","SOLUSD",1748212058550,22.32013534,173.13,173.1,41.52]
["bitfinex","SOLUSD",1748212058765,22.32013534,173.13,173.07,18.29457114]
["bitfinex","SOLUSD",1748212058961,18.29457114,173.12,173.06,18.29457114]
["bitfinex","SOLUSD",1748212059790,0.57766737,173.11,173.06,18.29457114]
["bitfinex","SOLUSD",1748212062265,0.57763401,173.12,173.06,18.29457114]
["bitfinex","SOLUSD",1748212062401,18.64964886,173.15,173.09,18.29457114]
["bitfinex","SOLUSD",1748212062578,36.94422,173.15,173.09,18.29457114]
["bitfinex","SOLUSD",1748212062780,18.64964886,173.15,173.08,18.29457114]
["bitfinex","SOLUSD",1748212062998,18.87216338,173.14,173.08,18.29457114]
["bitfinex","SOLUSD",1748212064003,137.4,173.13,173.08,18.29457114]
["bitfinex","SOLUSD",1748212065699,18.872172,173.13,173.05,41.42]
["bitfinex","SOLUSD",1748212065994,18.29457114,173.12,173.06,18.29457114]
["bitfinex","SOLUSD",1748212066384,0.57766737,173.11,173.06,18.29457114]
["bitfinex","SOLUSD",1748212066587,0.57763581,173.12,173.07,18.29457114]
["bitfinex","SOLUSD",1748212067309,18.87220695,173.12,173.07,18.29457114]
["bitfinex","SOLUSD",1748212070703,18.29457114,173.13,173.07,18.29457114]
["bitfinex","SOLUSD",1748212071783,0.57763401,173.12,173.07,18.29457114]
["bitfinex","SOLUSD",1748212072285,18.87220515,173.12,173.07,18.29457114]
["bitfinex","SOLUSD",1748212073013,18.64964886,173.15,173.07,18.29457114]
["bitfinex","SOLUSD",1748212073180,18.29457114,173.14,173.08,18.29457114]
["bitfinex","SOLUSD",1748212073494,18.29457114,173.12,173.07,18.29457114]
["bitfinex","SOLUSD",1748212074409,18.29457114,173.1,173.05,41.42]
["bitfinex","SOLUSD",1748212074622,18.29457114,173.08,173.05,41.42]
["bitfinex","SOLUSD",1748212074909,18.29457114,173.08,173.03,18.29457114]
["bitfinex","SOLUSD",1748212075209,0.57780088,173.07,173.03,18.29457114]
["bitfinex","SOLUSD",1748212075388,2.87487406,173.08,173.03,18.29457114]
["bitfinex","SOLUSD",1748212075591,32.5019,173.16,173.07,18.29457114]
["bitfinex","SOLUSD",1748212075906,18.29457114,173.14,173.09,18.29457114]
["bitfinex","SOLUSD",1748212076682,0.57760064,173.13,173.09,18.29457114]
["bitfinex","SOLUSD",1748212077796,0.57760064,173.13,173.07,5.77787539]
["bitfinex","SOLUSD",1748212077990,0.57760064,173.13,173.09,18.29457114]
["bitfinex","SOLUSD",1748212079920,0.57757758,173.14,173.09,18.29457114]
["bitfinex","SOLUSD",1748212080105,2.84227715,173.16,173.12,18.29457114]
["bitfinex","SOLUSD",1748212080292,0.57749227,173.17,173.12,18.29457114]
["bitfinex","SOLUSD",1748212080482,0.57749227,173.17,173.13,18.29457114]
["bitfinex","SOLUSD",1748212080689,0.57744301,173.18,173.13,18.29457114]
["bitfinex","SOLUSD",1748212080912,3.44123209,173.18,173.13,18.29457114]
["bitfinex","SOLUSD",1748212081118,3.44123209,173.18,173.12,26.0]
["bitfinex","SOLUSD",1748212081423,0.5773089,173.22,173.17,18.29457114]
["bitfinex","SOLUSD",1748212081723,0.5773089,173.22,173.18,18.29457114]
["bitfinex","SOLUSD",1748212082301,0.5773089,173.22,173.17,18.29457114]
["bitfinex","SOLUSD",1748212083197,0.57726721,173.23,173.18,18.29457114]
["bitfinex","SOLUSD",1748212083594,2.87297057,173.24,173.2,18.29457114]
["bitfinex","SOLUSD",1748212083814,18.29457114,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212084010,0.57720057,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212085522,0.57720057,173.25,173.18,41.46]
["bitfinex","SOLUSD",1748212085523,18.29457114,173.24,173.18,59.75457114]
["bitfinex","SOLUSD",1748212085718,18.29457114,173.23,173.18,41.46]
["bitfinex","SOLUSD",1748212085909,36.94422,173.24,173.18,59.75457114]
["bitfinex","SOLUSD",1748212086827,3.45766785,173.25,173.21,18.29457114]
["bitfinex","SOLUSD",1748212087318,3.45766785,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212087922,21.75223899,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212088113,18.29457114,173.24,173.18,41.46]
["bitfinex","SOLUSD",1748212088320,0.57720057,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212088825,18.87177171,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212089025,0.57720057,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212089819,4.93109024,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212090021,18.64964886,173.24,173.18,41.46]
["bitfinex","SOLUSD",1748212090326,18.29457114,173.23,173.18,59.75457114]
["bitfinex","SOLUSD",1748212090700,18.29457114,173.22,173.18,41.46]
["bitfinex","SOLUSD",1748212091207,18.29457114,173.23,173.18,41.46]
["bitfinex","SOLUSD",1748212091798,18.87197168,173.19,173.12,1.6127]
["bitfinex","SOLUSD",1748212092022,18.29457114,173.18,173.12,18.29457114]
["bitfinex","SOLUSD",1748212092324,18.29457114,173.17,173.11,59.59457114]
["bitfinex","SOLUSD",1748212092525,36.94422,173.18,173.12,18.29457114]
["bitfinex","SOLUSD",1748212093929,0.57746722,173.17,173.13,18.29457114]
["bitfinex","SOLUSD",1748212094311,18.87201405,173.18,173.13,18.29457114]
["bitfinex","SOLUSD",1748212095134,18.87201405,173.18,173.12,18.29457114]
["bitfinex","SOLUSD",1748212095433,0.5773672,173.2,173.14,18.29457114]
["bitfinex","SOLUSD",1748212095723,18.29457114,173.23,173.18,18.29457114]
["bitfinex","SOLUSD",1748212095906,18.87180503,173.24,173.18,18.29457114]
["bitfinex","SOLUSD",1748212096107,18.87180503,173.24,173.19,18.29457114]
["bitfinex","SOLUSD",1748212096311,0.57723389,173.24,173.19,18.29457114]
["bitfinex","SOLUSD",1748212098428,0.57723389,173.24,173.2,18.29457114]
["bitfinex","SOLUSD",1748212098634,21.78267167,173.25,173.2,18.29457114]
["bitfinex","SOLUSD",1748212098804,36.94422,173.27,173.21,18.29457114]
["bitfinex","SOLUSD",1748212099134,36.94422,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212099629,37.5213657,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212100526,174.9213657,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212100739,37.5213657,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212101108,40.37810696,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212101305,40.37810696,173.27,173.21,18.29457114]
["bitfinex","SOLUSD",1748212101835,18.29457114,173.26,173.21,18.29457114]
["bitfinex","SOLUSD",1748212102438,0.57720057,173.25,173.21,18.29457114]
["bitfinex","SOLUSD",1748212102638,18.29457114,173.22,173.16,1.6627]
["bitfinex","SOLUSD",1748212102806,18.29457114,173.22,173.16,59.59457114]
["bitfinex","SOLUSD",1748212103345,18.29457114,173.22,173.17,18.29457114]
["bitfinex","SOLUSD",1748212104437,0.57733387,173.21,173.17,18.29457114]
["bitfinex","SOLUSD",1748212104643,0.57733387,173.21,173.16,41.3]
["bitfinex","SOLUSD",1748212104644,0.57733387,173.21,173.16,59.59457114]
["bitfinex","SOLUSD",1748212104929,0.57733387,173.21,173.16,41.3]
["bitfinex","SOLUSD",1748212104930,18.87190501,173.21,173.16,41.3]
["bitfinex","SOLUSD",1748212105142,18.29457114,173.2,173.16,41.3]
["bitfinex","SOLUSD",1748212106817,0.57740054,173.19,173.16,41.3]
["bitfinex","SOLUSD",1748212107320,156.27197168,173.19,173.16,41.3]
["bitfinex","SOLUSD",1748212107717,18.29457114,173.18,173.16,41.3]
["bitfinex","SOLUSD",1748212107913,155.69457114,173.17,173.16,41.3]
["bitfinex","SOLUSD",1748212108113,155.69457114,173.17,173.11,85.59457114]
["bitfinex","SOLUSD",1748212108538,155.69457114,173.17,173.11,59.59457114]
["bitfinex","SOLUSD",1748212108940,0.57750057,173.16,173.11,41.3]
["bitfinex","SOLUSD",1748212109134,0.57750057,173.16,173.11,59.59457114]
["bitfinex","SOLUSD",1748212110145,0.57750057,173.16,173.12,18.29457114]
["bitfinex","SOLUSD",1748212110660,137.4,173.17,173.14,18.29457114]
["bitfinex","SOLUSD",1748212111149,137.4,173.17,173.15,18.29457114]
["bitfinex","SOLUSD",1748212112642,18.29457114,173.24,173.16,18.29457114]
["bitfinex","SOLUSD",1748212112824,18.87180503,173.24,173.19,18.29457114]
["bitfinex","SOLUSD",1748212113027,18.87180503,173.24,173.17,41.3]
["bitfinex","SOLUSD",1748212113250,18.29457114,173.23,173.17,41.3]
["bitfinex","SOLUSD",1748212113429,18.29457114,173.23,173.17,59.59457114]
["bitfinex","SOLUSD",1748212114121,0.57730054,173.22,173.17,59.59457114]
["bitfinex","SOLUSD",1748212114817,0.57730054,173.22,173.17,41.3]
["bitfinex","SOLUSD",1748212115031,18.87187168,173.22,173.17,41.3]
["bitfinex","SOLUSD",1748212115348,0.57730054,173.22,173.17,59.59457114]
["bitfinex","SOLUSD",1748212116754,20.31512303,173.22,173.17,41.3]
["bitfinex","SOLUSD",1748212117252,20.31512303,173.22,173.17,59.59457114]
["bitfinex","SOLUSD",1748212117920,20.31512303,173.22,173.17,41.3]
["bitfinex","SOLUSD",1748212118256,18.29457114,173.21,173.17,41.3]
["bitfinex","SOLUSD",1748212118414,0.5773672,173.2,173.17,41.3]
["bitfinex","SOLUSD",1748212120062,20.31535635,173.2,173.17,41.3]
["bitfinex","SOLUSD",1748212120437,20.31535635,173.2,173.14,18.29457114]
["bitfinex","SOLUSD",1748212120632,20.31535635,173.2,173.12,75.76]
["bitfinex","SOLUSD",1748212120633,18.29457114,173.17,173.12,41.16]
["bitfinex","SOLUSD",1748212121239,18.29457114,173.16,173.12,41.16]
["bitfinex","SOLUSD",1748212122164,18.29457114,173.15,173.12,41.16]
["bitfinex","SOLUSD",1748212122340,36.94422,173.16,173.12,41.16]
["bitfinex","SOLUSD",1748212123162,0.57753393,173.15,173.12,41.16]
["bitfinex","SOLUSD",1748212123338,4.58996305,173.15,173.12,41.16]
["bitfinex","SOLUSD",1748212124065,22.88453419,173.15,173.12,41.16]
["bitfinex","SOLUSD",1748212124366,18.87210507,173.15,173.12,41.16]
["bitfinex","SOLUSD",1748212124573,36.94422,173.14,173.08,18.29457114]
["bitfinex","SOLUSD",1748212124741,18.29457114,173.13,173.07,59.45457114]
["bitfinex","SOLUSD",1748212125450,0.57763401,173.12,173.07,59.45457114]
["bitfinex","SOLUSD",1748212125659,0.57763401,173.12,173.07,41.16]
["bitfinex","SOLUSD",1748212125836,0.57763401,173.12,173.07,59.45457114]
["bitfinex","SOLUSD",1748212127055,0.57763401,173.12,173.07,41.16]
["bitfinex","SOLUSD",1748212127243,155.69457114,173.11,173.07,41.16]
["bitfinex","SOLUSD",1748212127443,0.57770075,173.1,173.07,41.16]
["bitfinex","SOLUSD",1748212129234,18.87227189,173.1,173.07,41.16]
["bitfinex","SOLUSD",1748212129571,20.31652376,173.1,173.04,18.29457114]
["bitfinex","SOLUSD",1748212130457,20.31652376,173.1,173.03,1.6349]
["bitfinex","SOLUSD",1748212130766,137.4,173.09,173.04,18.29457114]
["bitfinex","SOLUSD",1748212131142,0.5777675,173.08,173.03,1.6349]
["bitfinex","SOLUSD",1748212131344,0.5777675,173.08,173.04,18.29457114]
["bitfinex","SOLUSD",1748212132569,0.5777675,173.08,173.03,19.92947114]
["bitfinex","SOLUSD",1748212132773,0.5777675,173.08,173.03,18.29457114]
["bitfinex","SOLUSD",1748212132954,18.87233864,173.08,173.03,18.29457114]
["bitfinex","SOLUSD",1748212133472,137.4,173.09,173.06,18.29457114]
["bitfinex","SOLUSD",1748212133678,137.97773931,173.09,173.06,18.29457114]
["bitfinex","SOLUSD",1748212134282,137.97773931,173.09,173.05,18.29457114]
["bitfinex","SOLUSD",1748212134456,137.4,173.09,173.05,18.29457114]
["bitfinex","SOLUSD",1748212135680,137.97773855,173.09,173.05,18.29457114]
["bitfinex","SOLUSD",1748212135978,137.4,173.09,173.05,18.29457114]
["bitfinex","SOLUSD",1748212136180,137.4,173.09,173.06,18.29457114]
["bitfinex","SOLUSD",1748212136554,0.57763652,173.12,173.06,18.29457114]
["bitfinex","SOLUSD",1748212136857,4.57712864,173.15,173.11,18.29457114]
["bitfinex","SOLUSD",1748212137257,4.57712864,173.15,173.08,46.95757453]
["bitfinex","SOLUSD",1748212137464,4.57712864,173.15,173.11,18.29457114]
["bitfinex","SOLUSD",1748212137671,0.57754495,173.15,173.11,18.29457114]
["bitfinex","SOLUSD",1748212139870,137.97751271,173.16,173.12,18.29457114]
["bitfinex","SOLUSD",1748212141655,137.97751271,173.16,173.11,18.29457114]
["bitfinex","SOLUSD",1748212142058,4.0251356,173.21,173.15,18.29457114]
["bitfinex","SOLUSD",1748212142271,4.0251356,173.21,173.19,18.29457114]
["bitfinex","SOLUSD",1748212142477,4.0251356,173.21,173.2,18.29457114]
["bitfinex","SOLUSD",1748212142871,24.4432921,173.27,173.2,18.29457114]
["bitfinex","SOLUSD",1748212143061,6.14872096,173.27,173.22,18.29457114]
["bitfinex","SOLUSD",1748212143261,6.14872096,173.27,173.22,59.47457114]
["bitfinex","SOLUSD",1748212143889,3.2919797,173.27,173.26,18.29457114]
["bitfinex","SOLUSD",1748212144186,4.0251356,173.29,173.26,18.29457114]
["bitfinex","SOLUSD",1748212144386,4.0251356,173.29,173.27,18.29457114]
["bitfinex","SOLUSD",1748212145784,0.57707305,173.29,173.25,18.29457114]
["bitfinex","SOLUSD",1748212146277,18.87160033,173.31,173.26,18.29457114]
["bitfinex","SOLUSD",1748212146474,0.57702919,173.31,173.26,18.29457114]
["bitfinex","SOLUSD",1748212146861,0.57702919,173.31,173.27,18.29457114]
["bitfinex","SOLUSD",1748212147368,0.57702919,173.31,173.24,5.77207237]
["bitfinex","SOLUSD",1748212147575,37.52124919,173.31,173.23,27.6475]
["bitfinex","SOLUSD",1748212147786,37.52124919,173.31,173.25,18.29457114]
["bitfinex","SOLUSD",1748212148092,19.22667805,173.31,173.26,18.29457114]
["bitfinex","SOLUSD",1748212148663,37.52124919,173.31,173.26,18.29457114]
["bitfinex","SOLUSD",1748212149284,19.22667805,173.31,173.26,18.29457114]
["bitfinex","SOLUSD",1748212150376,0.57702919,173.31,173.27,18.29457114]
["bitfinex","SOLUSD",1748212150784,38.48012,173.33,173.27,18.29457114]
["bitfinex","SOLUSD",1748212150785,1.5359,173.33,173.27,18.29457114]
["bitfinex","SOLUSD",1748212150972,26.0,173.35,173.3,18.29457114]
["bitfinex","SOLUSD",1748212151566,18.29457114,173.4,173.33,18.29457114]
["bitfinex","SOLUSD",1748212151771,0.57673612,173.39,173.34,18.29457114]
["bitfinex","SOLUSD",1748212152376,2.89679244,173.4,173.36,18.29457114]
["bitfinex","SOLUSD",1748212152581,2.89679244,173.4,173.37,18.29457114]
["bitfinex","SOLUSD",1748212152887,2.89679244,173.4,173.35,40.98]
["bitfinex","SOLUSD",1748212153064,2.89679244,173.4,173.38,18.29457114]
["bitfinex","SOLUSD",1748212153265,4.0251356,173.42,173.38,18.29457114]
["bitfinex","SOLUSD",1748212153464,0.57664292,173.42,173.38,18.29457114]
["bitfinex","SOLUSD",1748212153767,0.57664292,173.42,173.37,18.29457114]
["bitfinex","SOLUSD",1748212153966,29.81147159,173.42,173.36,29.23482867]
["bitfinex","SOLUSD",1748212154689,34.14024146,173.42,173.36,29.23482867]
["bitfinex","SOLUSD",1748212155066,29.23482867,173.4,173.34,29.23482867]
["bitfinex","SOLUSD",1748212155469,0.57673452,173.39,173.34,29.23482867]
["bitfinex","SOLUSD",1748212155883,29.81156319,173.39,173.34,29.23482867]
["bitfinex","SOLUSD",1748212156284,31.25339951,173.39,173.34,29.23482867]
["bitfinex","SOLUSD",1748212157274,31.25339951,173.39,173.33,70.21482867]
["bitfinex","SOLUSD",1748212157975,156.04964886,173.38,173.28,7.7927]
["bitfinex","SOLUSD",1748212158165,29.23482867,173.34,173.29,40.96]
["bitfinex","SOLUSD",1748212158570,29.23482867,173.35,173.29,70.19482867]
["bitfinex","SOLUSD",1748212159474,0.57690088,173.34,173.29,70.19482867]
["bitfinex","SOLUSD",1748212160275,29.81172955,173.34,173.29,40.96]
["bitfinex","SOLUSD",1748212160788,31.25398177,173.34,173.29,40.96]
["bitfinex","SOLUSD",1748212161096,47.88447753,173.33,173.29,40.96]
["bitfinex","SOLUSD",1748212161469,0.57700075,173.31,173.29,40.96]
["bitfinex","SOLUSD",1748212161878,0.57700075,173.31,173.26,70.19482867]
["bitfinex","SOLUSD",1748212162297,0.57700075,173.31,173.28,29.23482867]
["bitfinex","SOLUSD",1748212162693,0.57700075,173.31,173.27,29.23482867]
["bitfinex","SOLUSD",1748212163692,0.57696745,173.32,173.29,29.23482867]
["bitfinex","SOLUSD",1748212163897,0.57696745,173.32,173.3,29.23482867]
["bitfinex","SOLUSD",1748212164075,0.57696745,173.32,173.29,29.23482867]
["bitfinex","SOLUSD",1748212164885,19.22654974,173.34,173.29,29.23482867]
["bitfinex","SOLUSD",1748212168797,0.57690088,173.34,173.29,29.23482867]
["bitfinex","SOLUSD",1748212168999,0.57690088,173.34,173.31,29.23482867]
["bitfinex","SOLUSD",1748212169996,0.5768676,173.35,173.31,29.23482867]
["bitfinex","SOLUSD",1748212170382,0.5768676,173.35,173.3,29.23482867]
["bitfinex","SOLUSD",1748212170584,0.5768676,173.35,173.27,40.35124048]
["bitfinex","SOLUSD",1748212170585,29.23482867,173.37,173.32,29.23482867]
["bitfinex","SOLUSD",1748212171874,29.81162973,173.37,173.27,34.58]
["bitfinex","SOLUSD",1748212172079,137.4,173.36,173.29,26.0]
["bitfinex","SOLUSD",1748212172310,137.4,173.36,173.35,29.23482867]
["bitfinex","SOLUSD",1748212173896,137.4,173.36,173.35,18.27117419]
["bitfinex","SOLUSD",1748212175513,137.4,173.36,173.33,40.96]
["bitfinex","SOLUSD",1748212175514,137.97684333,173.36,173.33,59.23117419]
["bitfinex","SOLUSD",1748212177208,137.97684333,173.36,173.33,40.96]
["bitfinex","SOLUSD",1748212178697,137.97684333,173.36,173.33,59.23117419]
["bitfinex","SOLUSD",1748212182210,137.97684333,173.36,173.34,18.27117419]
["bitfinex","SOLUSD",1748212185202,137.97684333,173.36,173.29,26.0]
["bitfinex","SOLUSD",1748212185203,4.00108574,173.35,173.33,18.27117419]
["bitfinex","SOLUSD",1748212185912,3.29161594,173.34,173.33,18.27117419]
["bitfinex","SOLUSD",1748212186110,7.29270168,173.34,173.3,40.78]
["bitfinex","SOLUSD",1748212186316,7.29270168,173.34,173.29,18.27117419]
["bitfinex","SOLUSD",1748212186494,25.56387587,173.34,173.29,18.27117419]
["bitfinex","SOLUSD",1748212186694,158.19345537,173.33,173.29,18.27117419]
["bitfinex","SOLUSD",1748212187020,3.86858339,173.32,173.29,18.27117419]
["bitfinex","SOLUSD",1748212187213,2.14380651,173.31,173.29,18.27117419]
["bitfinex","SOLUSD",1748212187689,4.01457861,173.3,173.29,18.27117419]
["bitfinex","SOLUSD",1748212188093,6.15838512,173.3,173.29,18.27117419]
["bitfinex","SOLUSD",1748212188621,9.45000106,173.3,173.29,18.27117419]
["bitfinex","SOLUSD",1748212189922,5.43542245,173.3,173.29,18.27117419]
["bitfinex","SOLUSD",1748212190124,0.57697954,173.32,173.29,18.27117419]
["bitfinex","SOLUSD",1748212190293,0.57697954,173.32,173.31,18.27117419]
["bitfinex","SOLUSD",1748212190701,2.72714395,173.32,173.31,18.27117419]
["bitfinex","SOLUSD",1748212191106,6.74619467,173.32,173.3,18.27117419]
["bitfinex","SOLUSD",1748212191310,11.04672973,173.32,173.29,18.27117419]
["bitfinex","SOLUSD",1748212191625,3.3030333,173.31,173.24,84.5736]
["bitfinex","SOLUSD",1748212191976,18.27117419,173.28,173.24,82.98]
["bitfinex","SOLUSD",1748212192150,22.57170925,173.27,173.23,40.8]
["bitfinex","SOLUSD",1748212192349,26.59075997,173.27,173.23,40.8]
["bitfinex","SOLUSD",1748212192547,2.15016441,173.26,173.23,40.8]
["bitfinex","SOLUSD",1748212193134,3.88023387,173.25,173.23,40.8]
["bitfinex","SOLUSD",1748212193333,3.3030333,173.25,173.24,18.27117419]
["bitfinex","SOLUSD",1748212193631,7.32208402,173.25,173.24,18.27117419]
["bitfinex","SOLUSD",1748212194642,137.4,173.28,173.24,18.27117419]
["bitfinex","SOLUSD",1748212194830,137.4,173.28,173.25,18.27117419]
["bitfinex","SOLUSD",1748212195257,4.0251356,173.3,173.26,18.27117419]
["bitfinex","SOLUSD",1748212195638,4.0251356,173.3,173.27,18.27117419]
["bitfinex","SOLUSD",1748212195849,4.0251356,173.3,173.28,18.27117419]
["bitfinex","SOLUSD",1748212198065,4.0251356,173.3,173.28,24.04213411]
["bitfinex","SOLUSD",1748212198355,3.87736185,173.33,173.29,18.27117419]
["bitfinex","SOLUSD",1748212198835,3.87736185,173.33,173.28,18.27117419]
["bitfinex","SOLUSD",1748212199440,4.01685358,173.32,173.28,18.27117419]
["bitfinex","SOLUSD",1748212200298,0.57694155,173.33,173.28,18.27117419]
["bitfinex","SOLUSD",1748212201055,0.57694155,173.33,173.28,24.0420658]
["bitfinex","SOLUSD",1748212201400,0.57694155,173.33,173.28,24.04209268]
["bitfinex","SOLUSD",1748212201550,137.4,173.35,173.3,18.27117419]
["bitfinex","SOLUSD",1748212202232,18.27117419,173.32,173.26,18.27117419]
["bitfinex","SOLUSD",1748212202451,18.27117419,173.31,173.26,40.8]
["bitfinex","SOLUSD",1748212202634,155.67117419,173.33,173.27,18.27117419]
["bitfinex","SOLUSD",1748212202836,137.4,173.33,173.28,18.27117419]
["bitfinex","SOLUSD",1748212203382,137.4,173.33,173.29,18.27117419]
["bitfinex","SOLUSD",1748212204163,137.4,173.33,173.29,24.04167882]
["bitfinex","SOLUSD",1748212204364,137.4,173.33,173.29,18.27117419]
["bitfinex","SOLUSD",1748212204541,137.97693691,173.33,173.28,18.27117419]
["bitfinex","SOLUSD",1748212204892,137.4,173.33,173.29,18.27117419]
["bitfinex","SOLUSD",1748212206362,137.4,173.33,173.29,24.04152241]
["bitfinex","SOLUSD",1748212206570,137.4,173.38,173.29,5.77034822]
["bitfinex","SOLUSD",1748212206868,137.4,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212206869,9.46904892,173.37,173.33,18.27117419]
["bitfinex","SOLUSD",1748212207037,9.46904892,173.37,173.34,18.27117419]
["bitfinex","SOLUSD",1748212207372,9.46904892,173.37,173.33,18.27117419]
["bitfinex","SOLUSD",1748212207660,25.59090923,173.37,173.32,40.8]
["bitfinex","SOLUSD",1748212207829,21.5730888,173.37,173.32,59.07117419]
["bitfinex","SOLUSD",1748212208038,3.30191461,173.37,173.33,18.27117419]
["bitfinex","SOLUSD",1748212208253,137.4,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212208464,137.4,173.38,173.33,24.04036263]
["bitfinex","SOLUSD",1748212208698,137.4,173.38,173.34,18.27117419]
["bitfinex","SOLUSD",1748212208849,137.4,173.38,173.35,18.27117419]
["bitfinex","SOLUSD",1748212209042,137.4,173.38,173.34,18.27117419]
["bitfinex","SOLUSD",1748212210245,137.4,173.38,173.34,24.04013092]
["bitfinex","SOLUSD",1748212210861,137.4,173.38,173.34,18.27117419]
["bitfinex","SOLUSD",1748212211053,137.9767729,173.38,173.34,18.27117419]
["bitfinex","SOLUSD",1748212211555,137.9767729,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212211749,22.29234145,173.37,173.3,26.0]
["bitfinex","SOLUSD",1748212211955,18.27117419,173.36,173.3,85.07117419]
["bitfinex","SOLUSD",1748212212174,18.84803059,173.36,173.31,18.27117419]
["bitfinex","SOLUSD",1748212212422,0.5768564,173.36,173.31,18.27117419]
["bitfinex","SOLUSD",1748212212982,137.97677801,173.38,173.34,18.27117419]
["bitfinex","SOLUSD",1748212214266,137.97677801,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212214567,137.97677801,173.38,173.33,24.0404401]
["bitfinex","SOLUSD",1748212215844,137.97677801,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212216141,18.27117419,173.37,173.31,52.85117419]
["bitfinex","SOLUSD",1748212216345,18.27117419,173.37,173.31,18.27117419]
["bitfinex","SOLUSD",1748212216845,18.27117419,173.37,173.31,24.04109135]
["bitfinex","SOLUSD",1748212217650,18.27117419,173.37,173.31,18.27117419]
["bitfinex","SOLUSD",1748212218228,0.57683433,173.36,173.31,24.0410673]
["bitfinex","SOLUSD",1748212218551,0.57681244,173.37,173.32,18.27117419]
["bitfinex","SOLUSD",1748212219747,0.57681244,173.37,173.32,24.04078924]
["bitfinex","SOLUSD",1748212220145,137.4,173.38,173.33,18.27117419]
["bitfinex","SOLUSD",1748212220844,22.87292113,173.43,173.37,18.27117419]
["bitfinex","SOLUSD",1748212221049,22.87292113,173.43,173.38,18.27117419]
["bitfinex","SOLUSD",1748212221724,22.87292113,173.43,173.38,24.03877403]
["bitfinex","SOLUSD",1748212222121,18.84778553,173.43,173.38,24.03877403]
["bitfinex","SOLUSD",1748212222329,18.84778553,173.43,173.38,18.27117419]
["bitfinex","SOLUSD",1748212222549,3.29654894,173.45,173.4,18.27117419]
["bitfinex","SOLUSD",1748212223150,3.29654894,173.45,173.42,18.27117419]
["bitfinex","SOLUSD",1748212224028,0.57651136,173.46,173.42,18.27117419]
["bitfinex","SOLUSD",1748212224754,4.60159786,173.48,173.44,18.27117419]
["bitfinex","SOLUSD",1748212224961,4.0251356,173.48,173.45,18.27117419]
["bitfinex","SOLUSD",1748212225136,4.60157302,173.48,173.45,18.27117419]
["bitfinex","SOLUSD",1748212225338,0.57643742,173.48,173.45,18.27117419]
["bitfinex","SOLUSD",1748212225733,18.27117419,173.51,173.45,18.27117419]
["bitfinex","SOLUSD",1748212225953,155.67117419,173.51,173.45,18.27117419]
["bitfinex","SOLUSD",1748212226759,0.57636887,173.5,173.45,18.27117419]
["bitfinex","SOLUSD",1748212226954,137.97633824,173.51,173.46,18.27117419]
["bitfinex","SOLUSD",1748212227934,137.4,173.51,173.48,18.27117419]
["bitfinex","SOLUSD",1748212228447,0.57627818,173.53,173.49,58.87117419]
["bitfinex","SOLUSD",1748212228632,4.0251356,173.57,173.51,18.27117419]
["bitfinex","SOLUSD",1748212228846,4.0251356,173.57,173.55,18.27117419]
["bitfinex","SOLUSD",1748212229156,4.0251356,173.57,173.56,44.27117419]
["bitfinex","SOLUSD",1748212229352,4.0251356,173.57,173.56,18.98927921]
["bitfinex","SOLUSD",1748212229859,4.0251356,173.57,173.56,30.82057545]
["bitfinex","SOLUSD",1748212230344,9.01848751,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748212230544,9.01848751,173.65,173.63,18.27117419]
["bitfinex","SOLUSD",1748212230756,9.01848751,173.65,173.63,58.87117419]
["bitfinex","SOLUSD",1748212231144,0.57584857,173.66,173.63,58.87117419]
["bitfinex","SOLUSD",1748212232071,18.27117419,173.68,173.63,58.87117419]
["bitfinex","SOLUSD",1748212232268,18.27117419,173.68,173.6,18.27117419]
["bitfinex","SOLUSD",1748212232269,18.27117419,173.66,173.6,18.27117419]
["bitfinex","SOLUSD",1748212232568,18.27117419,173.62,173.59,40.58]
["bitfinex","SOLUSD",1748212232745,18.27117419,173.62,173.57,40.58]
["bitfinex","SOLUSD",1748212233169,18.27117419,173.62,173.57,58.85117419]
["bitfinex","SOLUSD",1748212233364,18.27117419,173.62,173.57,40.58]
["bitfinex","SOLUSD",1748212233557,18.27117419,173.63,173.57,58.85117419]
["bitfinex","SOLUSD",1748212233956,0.57597051,173.62,173.59,18.27117419]
["bitfinex","SOLUSD",1748212234152,0.57597051,173.62,173.58,18.27117419]
["bitfinex","SOLUSD",1748212234350,0.57597051,173.62,173.59,18.27117419]
["bitfinex","SOLUSD",1748212234567,0.57597051,173.62,173.57,40.58]
["bitfinex","SOLUSD",1748212234769,0.57597051,173.62,173.57,58.85117419]
["bitfinex","SOLUSD",1748212234972,18.8471447,173.62,173.57,58.85117419]
["bitfinex","SOLUSD",1748212235375,20.28707097,173.62,173.57,58.85117419]
["bitfinex","SOLUSD",1748212235762,2.01589678,173.62,173.57,58.85117419]
["bitfinex","SOLUSD",1748212236665,18.27117419,173.61,173.57,40.58]
["bitfinex","SOLUSD",1748212237680,2.01589678,173.62,173.57,40.58]
["bitfinex","SOLUSD",1748212237849,18.27117419,173.61,173.57,40.58]
["bitfinex","SOLUSD",1748212238055,0.57603686,173.6,173.57,40.58]
["bitfinex","SOLUSD",1748212238368,20.28730321,173.6,173.56,40.58]
["bitfinex","SOLUSD",1748212238976,2.01612902,173.6,173.56,40.58]
["bitfinex","SOLUSD",1748212239166,0.57603686,173.6,173.56,40.58]
["bitfinex","SOLUSD",1748212239366,0.57603686,173.6,173.56,58.85117419]
["bitfinex","SOLUSD",1748212240075,0.57600368,173.61,173.57,18.27117419]
["bitfinex","SOLUSD",1748212241162,0.57600368,173.61,173.56,40.58]
["bitfinex","SOLUSD",1748212241163,0.57600368,173.61,173.58,18.27117419]
["bitfinex","SOLUSD",1748212241790,1.43963567,173.66,173.57,34.54]
["bitfinex","SOLUSD",1748212241791,0.575871,173.65,173.6,18.27117419]
["bitfinex","SOLUSD",1748212242162,0.575871,173.65,173.61,18.27117419]
["bitfinex","SOLUSD",1748212242356,0.575871,173.65,173.62,40.4]
["bitfinex","SOLUSD",1748212243072,18.27117419,173.64,173.62,40.4]
["bitfinex","SOLUSD",1748212243456,0.575871,173.65,173.62,40.4]
["bitfinex","SOLUSD",1748212243782,18.84704519,173.65,173.62,40.4]
["bitfinex","SOLUSD",1748212243984,0.575871,173.65,173.62,40.4]
["bitfinex","SOLUSD",1748212244194,18.64964886,173.61,173.5,1.6353]
["bitfinex","SOLUSD",1748212244359,18.27117419,173.59,173.55,40.4]
["bitfinex","SOLUSD",1748212244553,2.01589678,173.62,173.55,58.67117419]
["bitfinex","SOLUSD",1748212244892,0.57597051,173.62,173.59,18.27117419]
["bitfinex","SOLUSD",1748212245261,0.57597051,173.62,173.58,18.27117419]
["bitfinex","SOLUSD",1748212245462,0.57597051,173.62,173.58,44.27117419]
["bitfinex","SOLUSD",1748212245866,0.57593733,173.63,173.58,57.58517112]
["bitfinex","SOLUSD",1748212247597,0.57593733,173.63,173.6,31.58517112]
["bitfinex","SOLUSD",1748212248101,0.575871,173.65,173.6,31.58517112]
["bitfinex","SOLUSD",1748212248268,32.16104212,173.65,173.59,31.58517112]
["bitfinex","SOLUSD",1748212249385,0.575871,173.65,173.6,31.58517112]
["bitfinex","SOLUSD",1748212249589,0.575871,173.65,173.61,40.4]
["bitfinex","SOLUSD",1748212249771,33.60071963,173.65,173.61,40.4]
["bitfinex","SOLUSD",1748212250180,31.58517112,173.63,173.61,40.4]
["bitfinex","SOLUSD",1748212250375,31.58517112,173.62,173.54,71.98517112]
["bitfinex","SOLUSD",1748212250672,31.58517112,173.6,173.54,71.98517112]
["bitfinex","SOLUSD",1748212251070,31.58517112,173.6,173.55,31.58517112]
["bitfinex","SOLUSD",1748212251472,1.6237,173.62,173.56,31.58517112]
["bitfinex","SOLUSD",1748212251693,33.20887112,173.62,173.56,31.58517112]
["bitfinex","SOLUSD",1748212252093,0.57600368,173.61,173.56,31.58517112]
["bitfinex","SOLUSD",1748212252874,31.58517112,173.6,173.54,71.98517112]
["bitfinex","SOLUSD",1748212253304,31.58517112,173.6,173.55,31.58517112]
["bitfinex","SOLUSD",1748212253480,0.57600368,173.61,173.56,31.58517112]
["bitfinex","SOLUSD",1748212254397,32.1611748,173.61,173.55,31.58517112]
["bitfinex","SOLUSD",1748212254974,33.60118401,173.61,173.55,31.58517112]
["bitfinex","SOLUSD",1748212256196,31.58517112,173.6,173.54,71.98517112]
["bitfinex","SOLUSD",1748212256608,0.57607005,173.59,173.54,71.98517112]
["bitfinex","SOLUSD",1748212257993,2.01624517,173.59,173.54,71.98517112]
["bitfinex","SOLUSD",1748212258203,31.58517112,173.58,173.54,40.4]
["bitfinex","SOLUSD",1748212258386,33.60141629,173.59,173.54,40.4]
["bitfinex","SOLUSD",1748212259594,171.00141629,173.59,173.54,40.4]
["bitfinex","SOLUSD",1748212260003,139.41624517,173.59,173.54,71.98517112]
["bitfinex","SOLUSD",1748212260387,137.97607005,173.59,173.56,31.58517112]
["bitfinex","SOLUSD",1748212260689,137.97607005,173.59,173.54,40.4]
["bitfinex","SOLUSD",1748212260690,171.00141629,173.59,173.54,40.4]
["bitfinex","SOLUSD",1748212260887,50.23481998,173.57,173.52,40.4]
["bitfinex","SOLUSD",1748212261183,31.58517112,173.56,173.52,40.4]
["bitfinex","SOLUSD",1748212261779,31.58517112,173.55,173.52,40.4]
["bitfinex","SOLUSD",1748212262095,0.57623602,173.54,173.52,40.4]
["bitfinex","SOLUSD",1748212263099,31.58517112,173.53,173.48,40.4]
["bitfinex","SOLUSD",1748212263272,31.58517112,173.52,173.48,40.4]
["bitfinex","SOLUSD",1748212263694,31.58517112,173.53,173.48,40.4]
["bitfinex","SOLUSD",1748212263879,31.58517112,173.53,173.48,71.98517112]
["bitfinex","SOLUSD",1748212264081,0.57630244,173.52,173.48,71.98517112]
["bitfinex","SOLUSD",1748212264292,0.576272,173.53,173.5,31.58517112]
["bitfinex","SOLUSD",1748212264482,0.576272,173.53,173.48,71.98517112]
["bitfinex","SOLUSD",1748212264782,137.4,173.52,173.48,40.4]
["bitfinex","SOLUSD",1748212266080,0.57636887,173.5,173.47,82.84]
["bitfinex","SOLUSD",1748212266275,32.16153999,173.5,173.45,40.4]
["bitfinex","SOLUSD",1748212266476,31.58517112,173.48,173.45,40.4]
["bitfinex","SOLUSD",1748212266681,31.58517112,173.47,173.45,40.4]
["bitfinex","SOLUSD",1748212266898,0.57636887,173.5,173.45,71.98517112]
["bitfinex","SOLUSD",1748212267102,3.28244428,173.49,173.46,31.58517112]
["bitfinex","SOLUSD",1748212267410,3.28244428,173.49,173.45,71.98517112]
["bitfinex","SOLUSD",1748212267591,34.8676154,173.49,173.45,40.4]
["bitfinex","SOLUSD",1748212267789,21.93209314,173.49,173.45,40.4]
["bitfinex","SOLUSD",1748212267994,21.93209314,173.49,173.41,66.10517112]
["bitfinex","SOLUSD",1748212267995,18.26062452,173.46,173.41,52.78062452]
["bitfinex","SOLUSD",1748212268307,0.57653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212268507,0.57653502,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212268706,18.64964886,173.46,173.41,18.26062452]
["bitfinex","SOLUSD",1748212269311,18.64964886,173.46,173.4,40.42]
["bitfinex","SOLUSD",1748212269504,36.91027338,173.46,173.41,18.26062452]
["bitfinex","SOLUSD",1748212269804,36.91027338,173.46,173.4,58.68062452]
["bitfinex","SOLUSD",1748212270006,0.57653502,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212270205,0.57653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212271300,26.57650726,173.46,173.42,18.26062452]
["bitfinex","SOLUSD",1748212271702,26.57650726,173.46,173.41,18.26062452]
["bitfinex","SOLUSD",1748212271899,26.57650726,173.46,173.42,18.26062452]
["bitfinex","SOLUSD",1748212272295,44.83713178,173.46,173.4,58.68062452]
["bitfinex","SOLUSD",1748212272818,26.57650726,173.46,173.41,18.26062452]
["bitfinex","SOLUSD",1748212273112,44.64964886,173.48,173.43,18.26062452]
["bitfinex","SOLUSD",1748212273414,63.48671848,173.48,173.43,18.26062452]
["bitfinex","SOLUSD",1748212274011,63.48671848,173.48,173.42,24.02694981]
["bitfinex","SOLUSD",1748212274716,63.48671848,173.48,173.41,5.76658187]
["bitfinex","SOLUSD",1748212274921,18.26062452,173.47,173.41,18.26062452]
["bitfinex","SOLUSD",1748212275219,18.26062452,173.46,173.4,58.68062452]
["bitfinex","SOLUSD",1748212275408,0.57653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212275917,137.97653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212276114,156.23715954,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212276300,137.97653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212276498,137.97653502,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212277017,137.97653502,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212277198,137.4,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212277399,0.57656826,173.44,173.4,58.68062452]
["bitfinex","SOLUSD",1748212277810,137.97654467,173.45,173.4,58.68062452]
["bitfinex","SOLUSD",1748212278510,137.97654467,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212278511,156.23716919,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212278716,18.26062452,173.44,173.4,40.42]
["bitfinex","SOLUSD",1748212279515,0.57660151,173.43,173.4,40.42]
["bitfinex","SOLUSD",1748212279894,156.2371912,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212280113,137.97656668,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212280310,156.2371912,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212280900,159.10544835,173.45,173.4,40.42]
["bitfinex","SOLUSD",1748212281497,137.4,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212281697,137.4,173.45,173.42,18.26062452]
["bitfinex","SOLUSD",1748212281897,137.4,173.45,173.43,18.26062452]
["bitfinex","SOLUSD",1748212282626,36.27346157,173.5,173.44,18.26062452]
["bitfinex","SOLUSD",1748212282627,2.14767977,173.5,173.44,18.26062452]
["bitfinex","SOLUSD",1748212282809,2.14767977,173.5,173.4,64.44755887]
["bitfinex","SOLUSD",1748212282810,26.57637977,173.5,173.45,18.26062452]
["bitfinex","SOLUSD",1748212284028,18.26062452,173.49,173.44,18.26062452]
["bitfinex","SOLUSD",1748212284240,26.57637977,173.5,173.41,40.28]
["bitfinex","SOLUSD",1748212284241,18.26062452,173.46,173.41,40.28]
["bitfinex","SOLUSD",1748212284618,18.26062452,173.46,173.41,58.54062452]
["bitfinex","SOLUSD",1748212284924,18.26062452,173.47,173.41,58.54062452]
["bitfinex","SOLUSD",1748212285226,18.26062452,173.47,173.42,18.26062452]
["bitfinex","SOLUSD",1748212286624,0.57650178,173.46,173.42,18.26062452]
["bitfinex","SOLUSD",1748212287814,137.97650178,173.46,173.42,18.26062452]
["bitfinex","SOLUSD",1748212288415,137.97650178,173.46,173.41,40.28]
["bitfinex","SOLUSD",1748212288614,137.4,173.45,173.41,40.28]
["bitfinex","SOLUSD",1748212288817,137.4,173.45,173.38,34.56]
["bitfinex","SOLUSD",1748212288818,18.26062452,173.44,173.39,40.28]
["bitfinex","SOLUSD",1748212289321,18.26062452,173.44,173.39,58.54062452]
["bitfinex","SOLUSD",1748212289822,0.57660151,173.43,173.39,40.28]
["bitfinex","SOLUSD",1748212290200,0.57660151,173.43,173.39,58.54062452]
["bitfinex","SOLUSD",1748212290930,0.57657916,173.44,173.39,58.54062452]
["bitfinex","SOLUSD",1748212291306,0.57657916,173.44,173.39,64.30794904]
["bitfinex","SOLUSD",1748212291509,137.4,173.45,173.42,18.26062452]
["bitfinex","SOLUSD",1748212293835,137.4,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212294433,137.97653521,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212295533,137.97653521,173.45,173.4,18.26062452]
["bitfinex","SOLUSD",1748212295924,137.97653521,173.45,173.4,24.02757708]
["bitfinex","SOLUSD",1748212296441,137.97653521,173.45,173.4,18.26062452]
["bitfinex","SOLUSD",1748212297340,137.97653521,173.45,173.41,18.26062452]
["bitfinex","SOLUSD",1748212298223,156.23715973,173.45,173.39,40.28]
["bitfinex","SOLUSD",1748212298428,18.64964886,173.44,173.39,40.28]
["bitfinex","SOLUSD",1748212298616,18.26062452,173.42,173.39,40.28]
["bitfinex","SOLUSD",1748212299218,155.66062452,173.41,173.39,40.28]
["bitfinex","SOLUSD",1748212299617,0.57673452,173.39,173.34,40.28]
["bitfinex","SOLUSD",1748212299850,18.26062452,173.38,173.34,40.28]
["bitfinex","SOLUSD",1748212300519,18.26062452,173.37,173.34,40.28]
["bitfinex","SOLUSD",1748212300832,18.26062452,173.37,173.32,18.26062452]
["bitfinex","SOLUSD",1748212301228,18.26062452,173.36,173.3,141.46062452]
["bitfinex","SOLUSD",1748212301743,0.5768676,173.35,173.31,18.26062452]
["bitfinex","SOLUSD",1748212302467,0.57684229,173.36,173.31,18.26062452]
["bitfinex","SOLUSD",1748212302629,0.57684229,173.36,173.32,18.26062452]
["bitfinex","SOLUSD",1748212303249,155.66062452,173.37,173.32,18.26062452]
["bitfinex","SOLUSD",1748212303250,156.23743495,173.37,173.32,18.26062452]
["bitfinex","SOLUSD",1748212305427,137.97681043,173.37,173.32,18.26062452]
["bitfinex","SOLUSD",1748212305745,137.4,173.37,173.34,18.26062452]
["bitfinex","SOLUSD",1748212306040,0.57670181,173.4,173.36,18.26062452]
["bitfinex","SOLUSD",1748212306248,4.0251356,173.41,173.36,18.26062452]
["bitfinex","SOLUSD",1748212306624,30.0251356,173.41,173.36,18.26062452]
["bitfinex","SOLUSD",1748212306824,4.0251356,173.41,173.36,18.26062452]
["bitfinex","SOLUSD",1748212307060,26.57667696,173.41,173.36,18.26062452]
["bitfinex","SOLUSD",1748212308829,26.0,173.41,173.36,24.02891517]
["bitfinex","SOLUSD",1748212310548,1.5148,173.44,173.38,18.26062452]
["bitfinex","SOLUSD",1748212310855,4.0251356,173.46,173.41,18.26062452]
["bitfinex","SOLUSD",1748212311054,4.0251356,173.46,173.44,18.26062452]
["bitfinex","SOLUSD",1748212311055,4.29200102,173.45,173.44,18.26062452]
["bitfinex","SOLUSD",1748212311759,4.0251356,173.46,173.44,18.26062452]
["bitfinex","SOLUSD",1748212312125,4.0251356,173.46,173.45,18.26062452]
["bitfinex","SOLUSD",1748212312533,4.0251356,173.46,173.45,24.02597476]
["bitfinex","SOLUSD",1748212312742,18.26062452,173.52,173.45,24.02597476]
["bitfinex","SOLUSD",1748212313054,26.0,173.51,173.47,18.26062452]
["bitfinex","SOLUSD",1748212313427,26.0,173.51,173.43,0.57637044]
["bitfinex","SOLUSD",1748212313428,18.83692714,173.52,173.46,18.26062452]
["bitfinex","SOLUSD",1748212313954,44.26062452,173.48,173.41,40.14]
["bitfinex","SOLUSD",1748212314153,18.26062452,173.45,173.4,58.38062452]
["bitfinex","SOLUSD",1748212314360,18.26062452,173.45,173.4,40.12]
["bitfinex","SOLUSD",1748212314661,0.57656826,173.44,173.4,40.12]
["bitfinex","SOLUSD",1748212315960,29.22533445,173.42,173.37,29.22533445]
["bitfinex","SOLUSD",1748212316136,29.22533445,173.42,173.36,69.34533445]
["bitfinex","SOLUSD",1748212316337,29.22533445,173.42,173.37,29.22533445]
["bitfinex","SOLUSD",1748212316651,29.80190271,173.44,173.39,29.22533445]
["bitfinex","SOLUSD",1748212317157,29.80190271,173.44,173.38,29.22533445]
["bitfinex","SOLUSD",1748212317569,29.80190271,173.44,173.37,5.76785365]
["bitfinex","SOLUSD",1748212317570,29.80190271,173.44,173.39,29.22533445]
["bitfinex","SOLUSD",1748212318451,0.57656826,173.44,173.39,29.22533445]
["bitfinex","SOLUSD",1748212318648,29.80190271,173.44,173.39,29.22533445]
["bitfinex","SOLUSD",1748212318952,29.80190271,173.44,173.38,29.22533445]
["bitfinex","SOLUSD",1748212319142,29.22533445,173.43,173.37,29.22533445]
["bitfinex","SOLUSD",1748212319655,29.22533445,173.42,173.37,29.22533445]
["bitfinex","SOLUSD",1748212319955,29.22533445,173.43,173.37,29.22533445]
["bitfinex","SOLUSD",1748212320157,137.97663475,173.42,173.37,29.22533445]
["bitfinex","SOLUSD",1748212321955,137.97663475,173.42,173.35,40.12]
["bitfinex","SOLUSD",1748212321956,29.22533445,173.4,173.35,40.12]
["bitfinex","SOLUSD",1748212322143,0.57676779,173.38,173.35,40.12]
["bitfinex","SOLUSD",1748212324261,2.14646593,173.4,173.35,69.34533445]
["bitfinex","SOLUSD",1748212324445,26.0,173.41,173.36,29.22533445]
["bitfinex","SOLUSD",1748212324643,4.0251356,173.45,173.39,29.22533445]
["bitfinex","SOLUSD",1748212324847,4.0251356,173.45,173.4,29.22533445]
["bitfinex","SOLUSD",1748212325048,29.22533445,173.42,173.35,12.13596154]
["bitfinex","SOLUSD",1748212325249,29.22533445,173.42,173.36,69.34533445]
["bitfinex","SOLUSD",1748212325635,29.22533445,173.4,173.36,40.12]
["bitfinex","SOLUSD",1748212325832,29.22533445,173.4,173.34,29.22533445]
["bitfinex","SOLUSD",1748212326051,29.22533445,173.4,173.34,69.34533445]
["bitfinex","SOLUSD",1748212326235,0.57673452,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212326652,29.80206897,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212326849,0.57673452,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212327163,29.80206897,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212327551,0.57673452,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212329851,29.80206897,173.39,173.34,40.12]
["bitfinex","SOLUSD",1748212330055,0.57673452,173.39,173.34,69.34533445]
["bitfinex","SOLUSD",1748212330960,137.4,173.38,173.34,40.12]
["bitfinex","SOLUSD",1748212331264,137.4,173.37,173.34,40.12]
["bitfinex","SOLUSD",1748212331648,137.4,173.37,173.32,29.22533445]
["bitfinex","SOLUSD",1748212331854,137.4,173.37,173.33,40.14]
["bitfinex","SOLUSD",1748212332490,137.9768247,173.37,173.33,69.36533445]
["bitfinex","SOLUSD",1748212332655,137.4,173.37,173.36,29.22533445]
["bitfinex","SOLUSD",1748212333070,0.57663996,173.42,173.36,29.22533445]
["bitfinex","SOLUSD",1748212333265,0.57663996,173.42,173.39,29.22533445]
["bitfinex","SOLUSD",1748212333458,137.97661137,173.43,173.4,69.36533445]
["bitfinex","SOLUSD",1748212333773,137.97661137,173.43,173.41,39.98]
["bitfinex","SOLUSD",1748212333958,137.97660192,173.43,173.41,39.98]
["bitfinex","SOLUSD",1748212335072,18.64964886,173.42,173.3,97.34522539]
["bitfinex","SOLUSD",1748212335272,185.27498331,173.42,173.36,29.22533445]
["bitfinex","SOLUSD",1748212335567,185.27498331,173.42,173.37,39.98]
["bitfinex","SOLUSD",1748212336377,47.87498331,173.4,173.37,39.98]
["bitfinex","SOLUSD",1748212336967,29.22533445,173.39,173.37,39.98]
["bitfinex","SOLUSD",1748212337678,29.22533445,173.39,173.35,39.98]
["bitfinex","SOLUSD",1748212338044,18.64964886,173.4,173.35,39.98]
["bitfinex","SOLUSD",1748212338045,47.87498331,173.38,173.35,39.98]
["bitfinex","SOLUSD",1748212338278,29.80213551,173.37,173.35,39.98]
["bitfinex","SOLUSD",1748212338975,0.57680106,173.37,173.35,39.98]
["bitfinex","SOLUSD",1748212339469,0.57680106,173.37,173.33,29.22533445]
["bitfinex","SOLUSD",1748212339988,0.57680106,173.37,173.34,39.98]
["bitfinex","SOLUSD",1748212344187,137.97680106,173.37,173.34,39.98]
["bitfinex","SOLUSD",1748212344769,168.64413816,173.37,173.31,29.22533445]
["bitfinex","SOLUSD",1748212344986,168.64413816,173.37,173.32,39.98]
["bitfinex","SOLUSD",1748212345929,168.64413816,173.37,173.32,69.20533445]
["bitfinex","SOLUSD",1748212346104,0.57677643,173.38,173.34,29.22533445]
["bitfinex","SOLUSD",1748212346309,3.93901293,173.39,173.37,29.22533445]
["bitfinex","SOLUSD",1748212346504,3.93901293,173.39,173.38,29.22533445]
["bitfinex","SOLUSD",1748212346804,3.93901293,173.39,173.38,69.20533445]
["bitfinex","SOLUSD",1748212347101,0.57670126,173.4,173.38,69.20533445]
["bitfinex","SOLUSD",1748212347279,137.97667098,173.41,173.38,69.20533445]
["bitfinex","SOLUSD",1748212349396,137.97667098,173.41,173.39,29.22533445]
["bitfinex","SOLUSD",1748212350682,167.20200543,173.41,173.38,39.98]
["bitfinex","SOLUSD",1748212350863,167.20200543,173.41,173.37,39.98]
["bitfinex","SOLUSD",1748212351062,137.97667098,173.41,173.37,39.98]
["bitfinex","SOLUSD",1748212352066,137.97667098,173.41,173.38,29.22533445]
["bitfinex","SOLUSD",1748212352479,137.97667098,173.41,173.37,69.20533445]
["bitfinex","SOLUSD",1748212352975,139.41834101,173.41,173.37,69.20533445]
["bitfinex","SOLUSD",1748212353491,139.41834101,173.41,173.37,39.98]
["bitfinex","SOLUSD",1748212353692,18.64964886,173.4,173.37,39.98]
["bitfinex","SOLUSD",1748212353897,18.64964886,173.4,173.35,63.78533445]
["bitfinex","SOLUSD",1748212353898,18.64964886,173.38,173.3,82.92]
["bitfinex","SOLUSD",1748212354210,47.87498331,173.37,173.31,103.76533445]
["bitfinex","SOLUSD",1748212354416,47.87498331,173.37,173.31,69.20533445]
["bitfinex","SOLUSD",1748212354705,31.24425461,173.36,173.31,69.20533445]
["bitfinex","SOLUSD",1748212355082,2.01892016,173.36,173.31,69.20533445]
["bitfinex","SOLUSD",1748212355285,5.95803233,173.36,173.31,69.20533445]
["bitfinex","SOLUSD",1748212355479,35.18336678,173.36,173.31,69.20533445]
["bitfinex","SOLUSD",1748212355990,24.24035301,173.36,173.31,58.26232068]
["bitfinex","SOLUSD",1748212356488,36.93196954,173.35,173.3,82.92]
["bitfinex","SOLUSD",1748212356676,18.28232068,173.32,173.3,82.92]
["bitfinex","SOLUSD",1748212356871,18.64964886,173.35,173.28,39.98]
["bitfinex","SOLUSD",1748212356872,18.28232068,173.33,173.28,39.98]
["bitfinex","SOLUSD",1748212357687,0.57696745,173.32,173.28,39.98]
["bitfinex","SOLUSD",1748212357881,0.57690088,173.34,173.3,29.25444381]
["bitfinex","SOLUSD",1748212358084,0.57690088,173.34,173.31,29.25444381]
["bitfinex","SOLUSD",1748212358766,2.14979274,173.35,173.31,29.25444381]
["bitfinex","SOLUSD",1748212359167,2.14979274,173.35,173.28,45.75096229]
["bitfinex","SOLUSD",1748212359168,5.45180556,173.35,173.33,29.25444381]
["bitfinex","SOLUSD",1748212359475,5.45180556,173.35,173.34,29.25444381]
["bitfinex","SOLUSD",1748212360080,3.30201282,173.35,173.34,29.25444381]
["bitfinex","SOLUSD",1748212360481,3.94189994,173.37,173.34,29.25444381]
["bitfinex","SOLUSD",1748212360880,3.94189994,173.37,173.34,35.02344662]
["bitfinex","SOLUSD",1748212361084,3.30201282,173.38,173.35,29.25444381]
["bitfinex","SOLUSD",1748212361375,3.87878346,173.38,173.33,5.76924174]
["bitfinex","SOLUSD",1748212361581,3.87878346,173.38,173.31,1.5254]
["bitfinex","SOLUSD",1748212361790,0.57677064,173.38,173.32,5.76967459]
["bitfinex","SOLUSD",1748212363493,0.57677064,173.38,173.34,29.25444381]
["bitfinex","SOLUSD",1748212363681,0.57673452,173.39,173.34,69.23444381]
["bitfinex","SOLUSD",1748212363881,137.4,173.38,173.34,69.23444381]
["bitfinex","SOLUSD",1748212365698,137.4,173.38,173.36,29.25444381]
["bitfinex","SOLUSD",1748212365898,137.4,173.38,173.37,29.25444381]
["bitfinex","SOLUSD",1748212366101,142.00177425,173.42,173.37,29.25444381]
["bitfinex","SOLUSD",1748212366398,141.4251356,173.42,173.39,29.25444381]
["bitfinex","SOLUSD",1748212366703,3.95052076,173.41,173.34,80.90548553]
["bitfinex","SOLUSD",1748212366885,3.95052076,173.41,173.39,29.25444381]
["bitfinex","SOLUSD",1748212367307,142.00177045,173.42,173.39,29.25444381]
["bitfinex","SOLUSD",1748212367600,137.4,173.42,173.39,29.25444381]
["bitfinex","SOLUSD",1748212367813,137.4,173.42,173.4,29.25444381]
["bitfinex","SOLUSD",1748212368697,4.0251356,173.47,173.41,29.25444381]
["bitfinex","SOLUSD",1748212368875,4.0251356,173.47,173.4,39.84]
["bitfinex","SOLUSD",1748212368876,4.0251356,173.47,173.4,74.4]
["bitfinex","SOLUSD",1748212369076,4.0251356,173.47,173.45,29.25444381]
["bitfinex","SOLUSD",1748212369799,4.0251356,173.47,173.44,29.25444381]
["bitfinex","SOLUSD",1748212370022,29.25444381,173.46,173.4,103.65444381]
["bitfinex","SOLUSD",1748212370303,29.25444381,173.49,173.43,29.25444381]
["bitfinex","SOLUSD",1748212370474,29.25444381,173.5,173.45,29.25444381]
["bitfinex","SOLUSD",1748212370803,3.95116052,173.49,173.45,29.25444381]
["bitfinex","SOLUSD",1748212371192,3.95116052,173.49,173.47,29.25444381]
["bitfinex","SOLUSD",1748212371392,3.95116052,173.49,173.48,29.25444381]
["bitfinex","SOLUSD",1748212371615,4.0251356,173.54,173.48,29.25444381]
["bitfinex","SOLUSD",1748212371822,4.60139697,173.54,173.48,35.01878071]
["bitfinex","SOLUSD",1748212371981,4.60139697,173.54,173.51,29.25444381]
["bitfinex","SOLUSD",1748212372883,4.0251356,173.54,173.52,29.25444381]
["bitfinex","SOLUSD",1748212373081,4.0251356,173.54,173.49,29.25444381]
["bitfinex","SOLUSD",1748212373282,0.57625869,173.54,173.49,29.25444381]
["bitfinex","SOLUSD",1748212373891,0.57625869,173.54,173.5,29.25444381]
["bitfinex","SOLUSD",1748212374406,0.57616962,173.56,173.52,29.25444381]
["bitfinex","SOLUSD",1748212374787,0.57616962,173.56,173.53,29.25444381]
["bitfinex","SOLUSD",1748212375324,0.57613642,173.57,173.54,29.25444381]
["bitfinex","SOLUSD",1748212376399,0.57610323,173.58,173.53,69.07444381]
["bitfinex","SOLUSD",1748212376716,29.25444381,173.55,173.5,39.82]
["bitfinex","SOLUSD",1748212377093,29.25444381,173.57,173.51,29.25444381]
["bitfinex","SOLUSD",1748212377401,55.20601018,173.58,173.52,29.25444381]
["bitfinex","SOLUSD",1748212377701,49.92045399,173.58,173.52,29.25444381]
["bitfinex","SOLUSD",1748212378004,29.25444381,173.57,173.52,29.25444381]
["bitfinex","SOLUSD",1748212378193,2.01636132,173.58,173.53,29.25444381]
["bitfinex","SOLUSD",1748212378990,0.57610323,173.58,173.53,29.25444381]
["bitfinex","SOLUSD",1748212379390,0.57610323,173.58,173.5,39.82]
["bitfinex","SOLUSD",1748212379391,0.57610323,173.58,173.54,29.25444381]
["bitfinex","SOLUSD",1748212380115,0.57607005,173.59,173.54,29.25444381]
["bitfinex","SOLUSD",1748212380418,137.4,173.6,173.58,29.25444381]
["bitfinex","SOLUSD",1748212380717,0.57593733,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212381601,29.25444381,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212381990,20.17064886,173.66,173.62,29.25444381]
["bitfinex","SOLUSD",1748212381991,0.57583784,173.66,173.62,29.25444381]
["bitfinex","SOLUSD",1748212383703,0.57581228,173.67,173.63,69.05444381]
["bitfinex","SOLUSD",1748212384421,0.57581228,173.67,173.64,29.25444381]
["bitfinex","SOLUSD",1748212384603,14.37338517,173.74,173.66,29.25444381]
["bitfinex","SOLUSD",1748212384802,29.83004963,173.73,173.67,29.25444381]
["bitfinex","SOLUSD",1748212385112,29.25444381,173.72,173.66,29.25444381]
["bitfinex","SOLUSD",1748212385313,29.25444381,173.67,173.63,39.78]
["bitfinex","SOLUSD",1748212385502,29.25444381,173.64,173.63,39.78]
["bitfinex","SOLUSD",1748212385702,29.83034797,173.64,173.63,39.78]
["bitfinex","SOLUSD",1748212386099,29.83034797,173.64,173.58,30.79024381]
["bitfinex","SOLUSD",1748212386300,29.25444381,173.63,173.57,29.25444381]
["bitfinex","SOLUSD",1748212386499,29.25444381,173.62,173.58,39.78]
["bitfinex","SOLUSD",1748212387622,29.83044749,173.61,173.58,39.78]
["bitfinex","SOLUSD",1748212388120,0.57600368,173.61,173.58,39.78]
["bitfinex","SOLUSD",1748212389122,29.83044749,173.61,173.53,118.9358]
["bitfinex","SOLUSD",1748212389307,29.83044749,173.61,173.54,39.78]
["bitfinex","SOLUSD",1748212389308,29.25444381,173.58,173.54,39.78]
["bitfinex","SOLUSD",1748212390225,0.57613642,173.57,173.54,39.78]
["bitfinex","SOLUSD",1748212391532,29.83058023,173.57,173.53,82.88]
["bitfinex","SOLUSD",1748212391720,29.25444381,173.55,173.53,82.88]
["bitfinex","SOLUSD",1748212392114,29.25444381,173.55,173.51,39.78]
["bitfinex","SOLUSD",1748212392318,0.57620282,173.55,173.51,39.78]
["bitfinex","SOLUSD",1748212392635,29.25444381,173.54,173.51,39.78]
["bitfinex","SOLUSD",1748212394419,31.27115368,173.55,173.51,39.78]
["bitfinex","SOLUSD",1748212395130,29.25444381,173.54,173.51,39.78]
["bitfinex","SOLUSD",1748212395805,0.57626923,173.53,173.51,39.78]
["bitfinex","SOLUSD",1748212396743,29.25444381,173.52,173.51,39.78]
["bitfinex","SOLUSD",1748212397036,29.83071304,173.53,173.51,39.78]
["bitfinex","SOLUSD",1748212398124,0.57626923,173.53,173.51,39.78]
["bitfinex","SOLUSD",1748212398633,0.57603686,173.6,173.52,29.25444381]
["bitfinex","SOLUSD",1748212398809,0.57603686,173.6,173.55,29.25444381]
["bitfinex","SOLUSD",1748212399007,0.57597051,173.62,173.58,29.25444381]
["bitfinex","SOLUSD",1748212399207,4.0251356,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212399431,4.601084,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212400609,35.29537115,173.63,173.57,68.91444381]
["bitfinex","SOLUSD",1748212401023,4.601084,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212401712,0.5759484,173.63,173.58,29.25444381]
["bitfinex","SOLUSD",1748212402242,29.25444381,173.62,173.57,68.91444381]
["bitfinex","SOLUSD",1748212403442,31.27023555,173.63,173.57,68.91444381]
["bitfinex","SOLUSD",1748212404243,29.83039221,173.63,173.57,68.91444381]
["bitfinex","SOLUSD",1748212404540,0.5759484,173.63,173.57,39.66]
["bitfinex","SOLUSD",1748212405739,0.57600368,173.61,173.57,39.66]
["bitfinex","SOLUSD",1748212406240,0.57600368,173.61,173.57,68.91444381]
["bitfinex","SOLUSD",1748212406734,137.4,173.62,173.58,29.25444381]
["bitfinex","SOLUSD",1748212406941,137.97597118,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212409246,137.4,173.62,173.6,29.25444381]
["bitfinex","SOLUSD",1748212409429,137.4,173.62,173.61,29.25444381]
["bitfinex","SOLUSD",1748212410041,137.4,173.62,173.59,63.77444381]
["bitfinex","SOLUSD",1748212410415,137.4,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212411447,137.97597503,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212412242,137.4,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212412561,137.4,173.62,173.6,29.25444381]
["bitfinex","SOLUSD",1748212413137,137.97597491,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212413338,137.97597491,173.62,173.57,74.18]
["bitfinex","SOLUSD",1748212413525,137.97597491,173.62,173.59,29.25444381]
["bitfinex","SOLUSD",1748212413727,137.97597491,173.62,173.58,29.25444381]
["bitfinex","SOLUSD",1748212413923,137.97597491,173.62,173.57,74.18]
["bitfinex","SOLUSD",1748212413924,137.97597491,173.62,173.57,18.22361269]
["bitfinex","SOLUSD",1748212414127,137.97597491,173.62,173.59,39.64]
["bitfinex","SOLUSD",1748212415074,26.0,173.6,173.53,84.378]
["bitfinex","SOLUSD",1748212415221,18.22361269,173.56,173.51,39.64]
["bitfinex","SOLUSD",1748212416144,18.22361269,173.56,173.51,57.86361269]
["bitfinex","SOLUSD",1748212416353,18.22361269,173.59,173.53,18.22361269]
["bitfinex","SOLUSD",1748212416720,2.71814389,173.58,173.55,18.22361269]
["bitfinex","SOLUSD",1748212417417,0.57610323,173.58,173.55,18.22361269]
["bitfinex","SOLUSD",1748212418025,0.57610323,173.58,173.55,29.16950433]
["bitfinex","SOLUSD",1748212418225,0.57607005,173.59,173.55,29.16950433]
["bitfinex","SOLUSD",1748212419549,29.74557438,173.59,173.52,34.52]
["bitfinex","SOLUSD",1748212419858,29.16950433,173.55,173.51,39.64]
["bitfinex","SOLUSD",1748212420965,29.16950433,173.53,173.51,39.64]
["bitfinex","SOLUSD",1748212421263,137.4,173.54,173.49,29.16950433]
["bitfinex","SOLUSD",1748212421430,137.4,173.54,173.51,29.16950433]
["bitfinex","SOLUSD",1748212421840,137.4,173.54,173.5,29.16950433]
["bitfinex","SOLUSD",1748212422162,137.9762386,173.54,173.5,29.16950433]
["bitfinex","SOLUSD",1748212422659,137.9762386,173.54,173.49,29.16950433]
["bitfinex","SOLUSD",1748212422957,167.14574293,173.54,173.48,29.16950433]
["bitfinex","SOLUSD",1748212423141,167.14574293,173.54,173.46,39.64]
["bitfinex","SOLUSD",1748212423142,29.16950433,173.52,173.46,68.80950433]
["bitfinex","SOLUSD",1748212423460,29.16950433,173.51,173.46,39.64]
["bitfinex","SOLUSD",1748212423634,0.57636887,173.5,173.46,68.80950433]
["bitfinex","SOLUSD",1748212423953,29.16950433,173.49,173.46,39.64]
["bitfinex","SOLUSD",1748212424162,0.57636887,173.5,173.46,39.64]
["bitfinex","SOLUSD",1748212424466,0.57630244,173.52,173.49,29.16950433]
["bitfinex","SOLUSD",1748212424953,0.57630244,173.52,173.47,29.16950433]
["bitfinex","SOLUSD",1748212425347,29.74580677,173.52,173.47,29.16950433]
["bitfinex","SOLUSD",1748212425547,29.74560756,173.58,173.51,29.16950433]
["bitfinex","SOLUSD",1748212425734,29.74560756,173.58,173.52,63.68950433]
["bitfinex","SOLUSD",1748212425929,29.16950433,173.56,173.52,34.52]
["bitfinex","SOLUSD",1748212426131,29.16950433,173.55,173.5,29.16950433]
["bitfinex","SOLUSD",1748212426441,29.16950433,173.55,173.5,39.54]
["bitfinex","SOLUSD",1748212426625,29.16950433,173.53,173.5,39.54]
["bitfinex","SOLUSD",1748212427554,29.16950433,173.53,173.48,29.16950433]
["bitfinex","SOLUSD",1748212427753,29.74579655,173.53,173.48,68.70950433]
["bitfinex","SOLUSD",1748212428173,29.16950433,173.51,173.43,84.4277]
["bitfinex","SOLUSD",1748212428461,29.16950433,173.49,173.44,103.24950433]
["bitfinex","SOLUSD",1748212428761,29.16950433,173.5,173.44,103.24950433]
["bitfinex","SOLUSD",1748212429138,29.16950433,173.49,173.44,74.08]
["bitfinex","SOLUSD",1748212429337,29.16950433,173.5,173.44,103.24950433]
["bitfinex","SOLUSD",1748212429767,0.57640209,173.49,173.44,103.24950433]
["bitfinex","SOLUSD",1748212430336,0.57640209,173.49,173.44,74.08]
["bitfinex","SOLUSD",1748212430566,137.97640209,173.49,173.44,103.24950433]
["bitfinex","SOLUSD",1748212431257,167.14590642,173.49,173.44,74.08]
["bitfinex","SOLUSD",1748212432262,167.14590642,173.49,173.44,39.54]
["bitfinex","SOLUSD",1748212433162,167.14590642,173.49,173.44,68.70950433]
["bitfinex","SOLUSD",1748212433876,137.97640209,173.49,173.44,68.70950433]
["bitfinex","SOLUSD",1748212435451,137.97640209,173.49,173.45,29.16950433]
["bitfinex","SOLUSD",1748212436666,0.57626923,173.53,173.47,29.16950433]
["bitfinex","SOLUSD",1748212436872,0.57626923,173.53,173.49,29.16950433]
["bitfinex","SOLUSD",1748212437047,0.57626923,173.53,173.48,29.16950433]
["bitfinex","SOLUSD",1748212437604,0.57626923,173.53,173.45,34.54]
["bitfinex","SOLUSD",1748212437774,29.74577356,173.53,173.45,34.54]
["bitfinex","SOLUSD",1748212437960,18.82308655,173.53,173.47,18.24681732]
["bitfinex","SOLUSD",1748212438474,0.57626923,173.53,173.48,18.24681732]
["bitfinex","SOLUSD",1748212438668,18.82308655,173.53,173.47,18.24681732]
["bitfinex","SOLUSD",1748212440669,0.57633565,173.51,173.45,40.3050208]
["bitfinex","SOLUSD",1748212440871,0.57633565,173.51,173.47,18.24681732]
["bitfinex","SOLUSD",1748212441445,18.24681732,173.49,173.43,82.84]
["bitfinex","SOLUSD",1748212441652,155.64681732,173.48,173.43,82.84]
["bitfinex","SOLUSD",1748212442070,137.4,173.48,173.45,18.24681732]
["bitfinex","SOLUSD",1748212442578,44.79181043,173.45,173.34,45.8699]
["bitfinex","SOLUSD",1748212442761,18.82351858,173.4,173.34,57.78681732]
["bitfinex","SOLUSD",1748212443370,18.24681732,173.39,173.34,39.54]
["bitfinex","SOLUSD",1748212443575,0.57670126,173.4,173.35,18.24681732]
["bitfinex","SOLUSD",1748212443954,0.57670126,173.4,173.35,29.23521186]
["bitfinex","SOLUSD",1748212444861,0.57670126,173.4,173.37,29.23521186]
["bitfinex","SOLUSD",1748212445380,0.57663475,173.42,173.39,29.23521186]
["bitfinex","SOLUSD",1748212445561,0.57663475,173.42,173.4,29.23521186]
["bitfinex","SOLUSD",1748212445869,0.57663475,173.42,173.39,29.23521186]
["bitfinex","SOLUSD",1748212446050,0.57663475,173.42,173.35,34.54]
["bitfinex","SOLUSD",1748212446253,0.57663475,173.42,173.37,29.23521186]
["bitfinex","SOLUSD",1748212446446,29.81184661,173.42,173.37,29.23521186]
["bitfinex","SOLUSD",1748212446648,0.57663475,173.42,173.37,29.23521186]
["bitfinex","SOLUSD",1748212447154,0.57663475,173.42,173.39,29.23521186]
["bitfinex","SOLUSD",1748212447650,137.97663475,173.42,173.39,29.23521186]
["bitfinex","SOLUSD",1748212449287,137.4,173.42,173.41,29.23521186]
["bitfinex","SOLUSD",1748212449452,0.5765569,173.45,173.41,29.23521186]
["bitfinex","SOLUSD",1748212449654,137.97650428,173.46,173.44,29.23521186]
["bitfinex","SOLUSD",1748212450144,137.4,173.46,173.4,39.56]
["bitfinex","SOLUSD",1748212450348,137.97650279,173.46,173.44,29.23521186]
["bitfinex","SOLUSD",1748212451182,137.97650279,173.46,173.42,63.79521186]
["bitfinex","SOLUSD",1748212451591,137.97650279,173.46,173.43,29.23521186]
["bitfinex","SOLUSD",1748212452081,137.97650279,173.46,173.44,29.23521186]
["bitfinex","SOLUSD",1748212452553,137.97650279,173.46,173.43,29.23521186]
["bitfinex","SOLUSD",1748212453078,137.97650279,173.46,173.42,63.79521186]
["bitfinex","SOLUSD",1748212453576,137.97650279,173.46,173.42,29.23521186]
["bitfinex","SOLUSD",1748212454275,139.41775725,173.46,173.4,39.56]
["bitfinex","SOLUSD",1748212454582,139.41775725,173.46,173.41,29.23521186]
["bitfinex","SOLUSD",1748212455081,29.23521186,173.44,173.38,29.23521186]
["bitfinex","SOLUSD",1748212455483,156.04964886,173.45,173.38,29.23521186]
["bitfinex","SOLUSD",1748212456077,156.04964886,173.45,173.39,29.23521186]
["bitfinex","SOLUSD",1748212456264,0.57656826,173.44,173.41,29.23521186]
["bitfinex","SOLUSD",1748212456478,0.57656826,173.44,173.42,29.23521186]
["bitfinex","SOLUSD",1748212456792,0.57656826,173.44,173.41,29.23521186]
["bitfinex","SOLUSD",1748212457601,0.57656826,173.44,173.37,79.88792067]
["bitfinex","SOLUSD",1748212457780,0.57656826,173.44,173.41,29.23521186]
["bitfinex","SOLUSD",1748212460294,137.9765356,173.45,173.42,29.23521186]
["bitfinex","SOLUSD",1748212462271,137.4,173.45,173.43,29.23521186]
["bitfinex","SOLUSD",1748212462691,137.4,173.45,173.4,40.32699605]
["bitfinex","SOLUSD",1748212462990,137.97654546,173.45,173.42,29.23521186]
["bitfinex","SOLUSD",1748212464800,167.21175732,173.45,173.38,34.56]
["bitfinex","SOLUSD",1748212464981,168.65309488,173.45,173.39,29.23521186]
["bitfinex","SOLUSD",1748212465186,168.65309488,173.45,173.4,29.23521186]
["bitfinex","SOLUSD",1748212465373,139.41788302,173.45,173.4,29.23521186]
["bitfinex","SOLUSD",1748212465717,168.65309488,173.45,173.4,29.23521186]
["bitfinex","SOLUSD",1748212465997,139.41788302,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212466396,157.67932399,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212469195,157.67932399,173.45,173.39,18.26144097]
["bitfinex","SOLUSD",1748212470397,137.4,173.44,173.39,18.26144097]
["bitfinex","SOLUSD",1748212470800,137.4,173.44,173.4,18.26144097]
["bitfinex","SOLUSD",1748212471797,0.57660151,173.43,173.4,18.26144097]
["bitfinex","SOLUSD",1748212472782,0.57660151,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212480807,0.57660151,173.43,173.37,79.88795144]
["bitfinex","SOLUSD",1748212480808,0.57660151,173.43,173.37,74.12]
["bitfinex","SOLUSD",1748212481028,0.57660151,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212481315,0.57660151,173.43,173.4,18.26144097]
["bitfinex","SOLUSD",1748212481910,0.57660151,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212482408,137.97657966,173.44,173.4,18.26144097]
["bitfinex","SOLUSD",1748212482610,137.97657966,173.44,173.41,18.26144097]
["bitfinex","SOLUSD",1748212482913,137.4,173.44,173.41,18.26144097]
["bitfinex","SOLUSD",1748212483117,137.4,173.44,173.38,5.76767793]
["bitfinex","SOLUSD",1748212483118,137.4,173.44,173.42,18.26144097]
["bitfinex","SOLUSD",1748212483890,137.97657378,173.44,173.42,18.26144097]
["bitfinex","SOLUSD",1748212484091,137.97657378,173.44,173.41,18.26144097]
["bitfinex","SOLUSD",1748212485021,137.97657378,173.44,173.4,18.26144097]
["bitfinex","SOLUSD",1748212485614,137.4,173.48,173.43,18.26144097]
["bitfinex","SOLUSD",1748212485799,137.4,173.48,173.47,18.26144097]
["bitfinex","SOLUSD",1748212486009,4.0251356,173.49,173.47,18.26144097]
["bitfinex","SOLUSD",1748212486320,4.60153769,173.49,173.47,18.26144097]
["bitfinex","SOLUSD",1748212486509,4.60153769,173.49,173.46,18.26144097]
["bitfinex","SOLUSD",1748212487010,0.57636887,173.5,173.46,18.26144097]
["bitfinex","SOLUSD",1748212487211,3.98022364,173.49,173.46,18.26144097]
["bitfinex","SOLUSD",1748212487411,3.98022364,173.49,173.47,18.26144097]
["bitfinex","SOLUSD",1748212487715,3.98022364,173.49,173.48,18.26144097]
["bitfinex","SOLUSD",1748212488107,3.3060596,173.51,173.48,18.26144097]
["bitfinex","SOLUSD",1748212488306,3.3060596,173.51,173.5,18.26144097]
["bitfinex","SOLUSD",1748212488492,137.4,173.52,173.5,57.62144097]
["bitfinex","SOLUSD",1748212488698,4.0251356,173.54,173.51,18.26144097]
["bitfinex","SOLUSD",1748212488991,4.60137708,173.54,173.51,18.26144097]
["bitfinex","SOLUSD",1748212490086,4.0251356,173.54,173.51,18.26144097]
["bitfinex","SOLUSD",1748212490287,4.0251356,173.54,173.52,18.26144097]
["bitfinex","SOLUSD",1748212490599,2.72533797,173.55,173.52,18.26144097]
["bitfinex","SOLUSD",1748212490917,2.14912608,173.55,173.54,18.26144097]
["bitfinex","SOLUSD",1748212491094,137.97614425,173.57,173.54,18.26144097]
["bitfinex","SOLUSD",1748212491297,137.97614425,173.57,173.55,18.26144097]
["bitfinex","SOLUSD",1748212494703,0.14216157,173.63,173.53,34.54]
["bitfinex","SOLUSD",1748212494704,137.4,173.61,173.56,57.60144097]
["bitfinex","SOLUSD",1748212494898,137.4,173.61,173.58,18.26144097]
["bitfinex","SOLUSD",1748212494899,137.97601073,173.61,173.58,18.26144097]
["bitfinex","SOLUSD",1748212496498,137.97601073,173.61,173.56,73.88]
["bitfinex","SOLUSD",1748212496733,137.97601073,173.61,173.57,18.26144097]
["bitfinex","SOLUSD",1748212497193,137.97601073,173.61,173.56,73.88]
["bitfinex","SOLUSD",1748212497394,137.97601073,173.61,173.57,18.26144097]
["bitfinex","SOLUSD",1748212498942,18.26144097,173.58,173.49,6.1496]
["bitfinex","SOLUSD",1748212499228,0.57620282,173.55,173.53,39.34]
["bitfinex","SOLUSD",1748212499606,18.26144097,173.54,173.53,39.34]
["bitfinex","SOLUSD",1748212500097,18.83764379,173.55,173.53,39.34]
["bitfinex","SOLUSD",1748212501220,0.57620282,173.55,173.53,39.34]
["bitfinex","SOLUSD",1748212501730,18.83764379,173.55,173.53,39.34]
["bitfinex","SOLUSD",1748212501937,36.91108983,173.54,173.48,34.54]
["bitfinex","SOLUSD",1748212502139,18.26144097,173.49,173.46,39.32]
["bitfinex","SOLUSD",1748212502314,18.26144097,173.48,173.46,39.32]
["bitfinex","SOLUSD",1748212502635,18.26144097,173.47,173.46,39.32]
["bitfinex","SOLUSD",1748212502833,18.26144097,173.47,173.41,39.34]
["bitfinex","SOLUSD",1748212502993,18.26144097,173.44,173.41,39.34]
["bitfinex","SOLUSD",1748212503197,0.57663475,173.42,173.41,39.34]
["bitfinex","SOLUSD",1748212503625,18.83807572,173.42,173.41,39.34]
["bitfinex","SOLUSD",1748212504204,18.83807572,173.42,173.36,57.60144097]
["bitfinex","SOLUSD",1748212504428,18.26144097,173.38,173.36,39.34]
["bitfinex","SOLUSD",1748212504926,18.26144097,173.37,173.36,39.34]
["bitfinex","SOLUSD",1748212505606,18.83824203,173.37,173.36,39.34]
["bitfinex","SOLUSD",1748212506908,18.26144097,173.37,173.32,82.86]
["bitfinex","SOLUSD",1748212507109,18.26144097,173.37,173.32,101.12144097]
["bitfinex","SOLUSD",1748212507516,18.26144097,173.37,173.32,82.86]
["bitfinex","SOLUSD",1748212507718,18.83826895,173.37,173.32,82.86]
["bitfinex","SOLUSD",1748212508831,2.8535748,173.38,173.32,106.8911065]
["bitfinex","SOLUSD",1748212509017,18.26144097,173.38,173.32,106.8911065]
["bitfinex","SOLUSD",1748212509412,7.5908,173.44,173.37,18.26144097]
["bitfinex","SOLUSD",1748212509736,18.83806195,173.43,173.37,57.60144097]
["bitfinex","SOLUSD",1748212509913,36.65137222,173.44,173.38,18.26144097]
["bitfinex","SOLUSD",1748212510119,20.37281319,173.44,173.38,18.26144097]
["bitfinex","SOLUSD",1748212510813,18.83798328,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212511011,0.57654231,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212512331,26.0,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212513512,26.57652886,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212513712,44.83796983,173.46,173.4,18.26144097]
["bitfinex","SOLUSD",1748212513914,44.83796983,173.46,173.39,18.26144097]
["bitfinex","SOLUSD",1748212513915,18.26144097,173.45,173.39,18.26144097]
["bitfinex","SOLUSD",1748212514116,0.57656826,173.44,173.39,18.26144097]
["bitfinex","SOLUSD",1748212515130,0.57656826,173.44,173.4,18.26144097]
["bitfinex","SOLUSD",1748212515916,155.66144097,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212516137,137.97654875,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212516337,156.23798972,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212517042,137.4,173.45,173.41,18.26144097]
["bitfinex","SOLUSD",1748212517251,137.4,173.45,173.43,18.26144097]
["bitfinex","SOLUSD",1748212517541,137.4,173.45,173.44,18.26144097]
["bitfinex","SOLUSD",1748212518628,137.4,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212518946,137.97654199,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212519242,137.4,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212519440,137.97653609,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212520642,137.4,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212522144,137.97653716,173.45,173.43,39.24]
["bitfinex","SOLUSD",1748212522312,155.66144097,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1748212522519,18.26144097,173.41,173.36,39.24]
["bitfinex","SOLUSD",1748212522719,18.26144097,173.4,173.36,39.24]
["bitfinex","SOLUSD",1748212523051,18.26144097,173.41,173.36,39.24]
["bitfinex","SOLUSD",1748212523341,137.4,173.43,173.38,18.26144097]
["bitfinex","SOLUSD",1748212523549,137.4,173.43,173.4,18.26144097]
["bitfinex","SOLUSD",1748212523740,0.57653716,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212525031,18.83794756,173.46,173.4,18.26144097]
["bitfinex","SOLUSD",1748212525232,0.57650659,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212526949,0.57650659,173.46,173.42,18.26144097]
["bitfinex","SOLUSD",1748212527253,0.57650659,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212528050,18.83794756,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212528257,0.57650659,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212528435,0.57650659,173.46,173.41,57.50144097]
["bitfinex","SOLUSD",1748212529956,0.57650659,173.46,173.42,18.26144097]
["bitfinex","SOLUSD",1748212530629,0.57650659,173.46,173.41,57.50144097]
["bitfinex","SOLUSD",1748212530829,18.26144097,173.42,173.35,39.24]
["bitfinex","SOLUSD",1748212531134,155.66144097,173.41,173.35,57.50144097]
["bitfinex","SOLUSD",1748212531320,137.4,173.41,173.35,39.24]
["bitfinex","SOLUSD",1748212531528,137.4,173.41,173.37,18.26144097]
["bitfinex","SOLUSD",1748212531723,0.57670126,173.4,173.36,18.26144097]
["bitfinex","SOLUSD",1748212532528,0.57670126,173.4,173.35,39.24]
["bitfinex","SOLUSD",1748212532529,0.57670126,173.4,173.35,57.50144097]
["bitfinex","SOLUSD",1748212532733,18.26144097,173.39,173.35,39.24]
["bitfinex","SOLUSD",1748212533742,37.48785762,173.38,173.35,39.24]
["bitfinex","SOLUSD",1748212535753,18.26144097,173.37,173.35,39.24]
["bitfinex","SOLUSD",1748212536258,0.57683433,173.36,173.35,39.24]
["bitfinex","SOLUSD",1748212538431,37.48792416,173.36,173.35,39.24]
["bitfinex","SOLUSD",1748212538635,18.64964886,173.35,173.28,39.26]
["bitfinex","SOLUSD",1748212538836,18.26144097,173.32,173.28,39.26]
["bitfinex","SOLUSD",1748212539460,137.4,173.34,173.29,18.26144097]
["bitfinex","SOLUSD",1748212540039,155.66144097,173.34,173.29,18.26144097]
["bitfinex","SOLUSD",1748212540559,137.4,173.34,173.31,18.26144097]
["bitfinex","SOLUSD",1748212541360,137.4,173.34,173.3,18.26144097]
["bitfinex","SOLUSD",1748212541946,137.4,173.34,173.31,18.26144097]
["bitfinex","SOLUSD",1748212542149,137.4,173.34,173.32,18.26144097]
["bitfinex","SOLUSD",1748212543762,137.4,173.34,173.31,24.03144635]
["bitfinex","SOLUSD",1748212546578,137.4,173.34,173.33,18.26144097]
["bitfinex","SOLUSD",1748212546940,156.23821288,173.38,173.33,18.26144097]
["bitfinex","SOLUSD",1748212547158,155.66144097,173.37,173.31,18.26144097]
["bitfinex","SOLUSD",1748212548558,0.57683433,173.36,173.31,18.26144097]
["bitfinex","SOLUSD",1748212552774,137.4,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212553190,137.97687802,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212556081,137.97687802,173.35,173.28,79.59090698]
["bitfinex","SOLUSD",1748212556378,137.4,173.34,173.3,18.26144097]
["bitfinex","SOLUSD",1748212556855,155.66144097,173.33,173.28,39.26]
["bitfinex","SOLUSD",1748212557051,0.57696745,173.32,173.28,39.26]
["bitfinex","SOLUSD",1748212557374,155.66144097,173.33,173.28,39.26]
["bitfinex","SOLUSD",1748212557375,137.4,173.33,173.31,18.26144097]
["bitfinex","SOLUSD",1748212557573,137.4,173.33,173.32,52.84144097]
["bitfinex","SOLUSD",1748212557762,18.26144097,173.39,173.32,92.00144097]
["bitfinex","SOLUSD",1748212558075,18.26144097,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212559181,18.83817549,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212560580,0.57673452,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212561449,0.57673452,173.39,173.32,73.74]
["bitfinex","SOLUSD",1748212561651,18.26144097,173.34,173.26,1.5725]
["bitfinex","SOLUSD",1748212561874,18.26144097,173.32,173.27,39.16]
["bitfinex","SOLUSD",1748212562367,18.26144097,173.31,173.27,39.16]
["bitfinex","SOLUSD",1748212563188,18.83847501,173.3,173.24,18.26144097]
["bitfinex","SOLUSD",1748212563363,18.26144097,173.28,173.24,39.16]
["bitfinex","SOLUSD",1748212564385,18.64964886,173.29,173.24,39.16]
["bitfinex","SOLUSD",1748212564386,18.26144097,173.27,173.24,39.16]
["bitfinex","SOLUSD",1748212565376,18.83854161,173.28,173.24,39.16]
["bitfinex","SOLUSD",1748212566164,0.57710064,173.28,173.24,57.42144097]
["bitfinex","SOLUSD",1748212566364,3.29521816,173.31,173.27,18.26144097]
["bitfinex","SOLUSD",1748212566666,3.29521816,173.31,173.3,18.26144097]
["bitfinex","SOLUSD",1748212566977,3.29521816,173.31,173.29,73.74]
["bitfinex","SOLUSD",1748212567373,137.97694517,173.33,173.29,92.00144097]
["bitfinex","SOLUSD",1748212569092,137.4,173.33,173.32,18.26144097]
["bitfinex","SOLUSD",1748212569288,137.4,173.33,173.32,52.84144097]
["bitfinex","SOLUSD",1748212569489,137.4,173.33,173.3,18.26144097]
["bitfinex","SOLUSD",1748212569799,137.97694446,173.33,173.29,73.74]
["bitfinex","SOLUSD",1748212569989,156.23838543,173.33,173.28,73.74]
["bitfinex","SOLUSD",1748212570376,137.97694446,173.33,173.28,57.42144097]
["bitfinex","SOLUSD",1748212570588,137.4,173.32,173.28,57.42144097]
["bitfinex","SOLUSD",1748212570974,137.4,173.32,173.29,18.26144097]
["bitfinex","SOLUSD",1748212571177,137.97697322,173.32,173.28,57.42144097]
["bitfinex","SOLUSD",1748212571406,137.97697322,173.32,173.28,39.16]
["bitfinex","SOLUSD",1748212571718,18.26144097,173.3,173.21,1.6058]
["bitfinex","SOLUSD",1748212572006,18.26144097,173.28,173.23,82.94]
["bitfinex","SOLUSD",1748212572213,18.26144097,173.28,173.23,156.68]
["bitfinex","SOLUSD",1748212573083,0.57713395,173.27,173.23,156.68]
["bitfinex","SOLUSD",1748212573692,18.83857492,173.27,173.23,117.52]
["bitfinex","SOLUSD",1748212576510,18.26144097,173.26,173.23,82.94]
["bitfinex","SOLUSD",1748212576723,0.57713395,173.27,173.23,82.94]
["bitfinex","SOLUSD",1748212577217,137.97710793,173.28,173.24,18.26144097]
["bitfinex","SOLUSD",1748212577389,137.97710793,173.28,173.25,34.58]
["bitfinex","SOLUSD",1748212578010,137.4,173.28,173.25,52.84144097]
["bitfinex","SOLUSD",1748212578613,137.4,173.28,173.27,18.26144097]
["bitfinex","SOLUSD",1748212580593,137.4,173.28,173.27,52.84144097]
["bitfinex","SOLUSD",1748212581619,137.4,173.28,173.27,34.58]
["bitfinex","SOLUSD",1748212581920,137.4,173.28,173.27,73.66]
["bitfinex","SOLUSD",1748212582493,137.4,173.28,173.21,34.58]
["bitfinex","SOLUSD",1748212582494,18.64964886,173.27,173.21,34.58]
["bitfinex","SOLUSD",1748212582697,18.26144097,173.26,173.21,34.58]
["bitfinex","SOLUSD",1748212582919,18.26144097,173.27,173.21,52.84144097]
["bitfinex","SOLUSD",1748212583303,18.64964886,173.3,173.21,52.84144097]
["bitfinex","SOLUSD",1748212583304,18.26144097,173.26,173.21,34.58]
["bitfinex","SOLUSD",1748212584017,18.26144097,173.26,173.21,52.84144097]
["bitfinex","SOLUSD",1748212584220,0.57716726,173.26,173.22,18.26144097]
["bitfinex","SOLUSD",1748212584393,0.57710064,173.28,173.23,18.26144097]
["bitfinex","SOLUSD",1748212584590,0.57710064,173.28,173.24,34.58]
["bitfinex","SOLUSD",1748212585420,18.83854161,173.28,173.24,34.58]
["bitfinex","SOLUSD",1748212585717,18.26144097,173.27,173.17,7.27567624]
["bitfinex","SOLUSD",1748212585894,18.26144097,173.26,173.2,44.26144097]
["bitfinex","SOLUSD",1748212586091,18.26144097,173.26,173.21,34.58]
["bitfinex","SOLUSD",1748212586292,0.57720057,173.25,173.21,34.58]
["bitfinex","SOLUSD",1748212586728,0.57720057,173.25,173.2,18.26144097]
["bitfinex","SOLUSD",1748212586927,0.57720057,173.25,173.21,73.66]
["bitfinex","SOLUSD",1748212587303,0.57720057,173.25,173.21,91.92144097]
["bitfinex","SOLUSD",1748212587627,137.4,173.29,173.24,44.26144097]
["bitfinex","SOLUSD",1748212587929,18.26144097,173.36,173.28,18.26144097]
["bitfinex","SOLUSD",1748212588127,0.5768676,173.35,173.3,18.26144097]
["bitfinex","SOLUSD",1748212588427,18.26144097,173.36,173.3,73.66]
["bitfinex","SOLUSD",1748212588428,18.83837514,173.33,173.3,73.66]
["bitfinex","SOLUSD",1748212588723,3.98660777,173.35,173.32,18.26144097]
["bitfinex","SOLUSD",1748212588925,3.98660777,173.35,173.33,52.84144097]
["bitfinex","SOLUSD",1748212589137,4.0251356,173.37,173.33,52.84144097]
["bitfinex","SOLUSD",1748212589301,4.0251356,173.37,173.35,18.26144097]
["bitfinex","SOLUSD",1748212589616,4.0251356,173.37,173.36,91.90144097]
["bitfinex","SOLUSD",1748212590119,0.57670719,173.4,173.36,91.90144097]
["bitfinex","SOLUSD",1748212590637,4.00646658,173.41,173.39,18.26144097]
["bitfinex","SOLUSD",1748212590840,4.00646658,173.41,173.39,52.84144097]
["bitfinex","SOLUSD",1748212591128,18.26144097,173.4,173.38,73.64]
["bitfinex","SOLUSD",1748212591293,18.26144097,173.39,173.36,73.64]
["bitfinex","SOLUSD",1748212591496,0.57669189,173.41,173.36,91.90144097]
["bitfinex","SOLUSD",1748212591700,4.86624624,173.42,173.37,18.26144097]
["bitfinex","SOLUSD",1748212591908,0.57664014,173.42,173.37,18.26144097]
["bitfinex","SOLUSD",1748212592209,18.83808111,173.42,173.36,18.26144097]
["bitfinex","SOLUSD",1748212592417,18.26144097,173.4,173.37,73.64]
["bitfinex","SOLUSD",1748212592730,0.57673452,173.39,173.37,73.64]
["bitfinex","SOLUSD",1748212592906,18.83817549,173.39,173.36,73.64]
["bitfinex","SOLUSD",1748212593507,0.57673452,173.39,173.36,73.64]
["bitfinex","SOLUSD",1748212593828,0.57670158,173.4,173.36,91.90144097]
["bitfinex","SOLUSD",1748212594006,0.57670158,173.4,173.36,73.64]
["bitfinex","SOLUSD",1748212594428,18.83811351,173.41,173.36,73.64]
["bitfinex","SOLUSD",1748212594631,0.57667254,173.41,173.36,91.90144097]
["bitfinex","SOLUSD",1748212595732,18.83811351,173.41,173.36,73.64]
["bitfinex","SOLUSD",1748212596224,0.57667254,173.41,173.36,97.66973555]
["bitfinex","SOLUSD",1748212596525,18.8380854,173.42,173.36,91.90144097]
["bitfinex","SOLUSD",1748212596732,18.26144097,173.4,173.37,73.64]
["bitfinex","SOLUSD",1748212597797,0.57673452,173.39,173.36,73.64]
["bitfinex","SOLUSD",1748212598324,18.26144097,173.43,173.37,18.26144097]
["bitfinex","SOLUSD",1748212598501,36.91108983,173.43,173.37,18.26144097]
["bitfinex","SOLUSD",1748212599125,0.57663475,173.42,173.37,18.26144097]
["bitfinex","SOLUSD",1748212599911,0.57660151,173.43,173.37,18.26144097]
["bitfinex","SOLUSD",1748212600209,18.83804248,173.43,173.37,18.26144097]
["bitfinex","SOLUSD",1748212600929,36.91108983,173.47,173.41,18.26144097]
["bitfinex","SOLUSD",1748212601106,18.26144097,173.46,173.42,73.62]
["bitfinex","SOLUSD",1748212601307,0.57646855,173.47,173.42,91.88144097]
["bitfinex","SOLUSD",1748212601803,18.83790952,173.47,173.42,73.62]
["bitfinex","SOLUSD",1748212602005,18.26144097,173.43,173.38,6.2458]
["bitfinex","SOLUSD",1748212602237,18.26144097,173.39,173.32,1.623]
["bitfinex","SOLUSD",1748212602401,18.64964886,173.44,173.32,1.623]
["bitfinex","SOLUSD",1748212602402,18.26144097,173.38,173.35,34.56]
["bitfinex","SOLUSD",1748212602921,18.26144097,173.38,173.33,39.06]
["bitfinex","SOLUSD",1748212603123,18.26144097,173.36,173.31,18.26144097]
["bitfinex","SOLUSD",1748212603307,18.26144097,173.36,173.34,39.06]
["bitfinex","SOLUSD",1748212603509,18.26144097,173.37,173.34,39.06]
["bitfinex","SOLUSD",1748212603918,18.83825081,173.37,173.34,39.06]
["bitfinex","SOLUSD",1748212605558,18.26144097,173.35,173.34,39.06]
["bitfinex","SOLUSD",1748212605714,18.26144097,173.35,173.32,39.06]
["bitfinex","SOLUSD",1748212606132,18.83834185,173.34,173.28,18.26144097]
["bitfinex","SOLUSD",1748212606320,0.57687645,173.35,173.29,91.88144097]
["bitfinex","SOLUSD",1748212606637,18.26144097,173.35,173.29,91.88144097]
["bitfinex","SOLUSD",1748212606826,18.26144097,173.34,173.29,73.62]
["bitfinex","SOLUSD",1748212607543,18.26144097,173.35,173.29,91.88144097]
["bitfinex","SOLUSD",1748212607739,18.83832076,173.35,173.29,97.65201804]
["bitfinex","SOLUSD",1748212608121,18.83828059,173.36,173.3,18.26144097]
["bitfinex","SOLUSD",1748212608738,18.26144097,173.35,173.29,97.65201804]
["bitfinex","SOLUSD",1748212609643,18.83832164,173.35,173.29,91.88144097]
["bitfinex","SOLUSD",1748212609848,0.57688067,173.35,173.29,97.65207713]
["bitfinex","SOLUSD",1748212610019,18.83832164,173.35,173.29,97.65207713]
["bitfinex","SOLUSD",1748212611020,18.26144097,173.34,173.29,39.06]
["bitfinex","SOLUSD",1748212611355,0.57688067,173.35,173.3,73.52]
["bitfinex","SOLUSD",1748212611356,18.26144097,173.33,173.3,73.52]
["bitfinex","SOLUSD",1748212613160,18.8383941,173.33,173.3,73.52]
["bitfinex","SOLUSD",1748212613345,18.8383941,173.33,173.3,38.96]
["bitfinex","SOLUSD",1748212613654,18.8383941,173.33,173.27,82.98]
["bitfinex","SOLUSD",1748212613655,18.26144097,173.32,173.27,82.98]
["bitfinex","SOLUSD",1748212613951,18.26144097,173.32,173.3,38.96]
["bitfinex","SOLUSD",1748212614723,18.8383941,173.33,173.3,38.96]
["bitfinex","SOLUSD",1748212615323,18.8383941,173.33,173.27,107.0127506]
["bitfinex","SOLUSD",1748212615523,18.8383941,173.33,173.28,73.54]
["bitfinex","SOLUSD",1748212616030,18.26144097,173.32,173.29,38.96]
["bitfinex","SOLUSD",1748212616951,0.57700075,173.31,173.29,38.96]
["bitfinex","SOLUSD",1748212617148,18.26144097,173.3,173.28,38.98]
["bitfinex","SOLUSD",1748212619156,0.57706734,173.29,173.28,38.98]
["bitfinex","SOLUSD",1748212619850,6.224,173.34,173.28,38.98]
["bitfinex","SOLUSD",1748212620045,18.26144097,173.32,173.28,38.98]
["bitfinex","SOLUSD",1748212620446,0.57693417,173.33,173.28,38.98]
["bitfinex","SOLUSD",1748212620650,0.57690823,173.34,173.29,18.26144097]
["bitfinex","SOLUSD",1748212620947,18.26144097,173.35,173.3,52.84144097]
["bitfinex","SOLUSD",1748212621151,18.26144097,173.35,173.3,34.58]
["bitfinex","SOLUSD",1748212621353,18.26144097,173.33,173.31,73.56]
["bitfinex","SOLUSD",1748212621526,18.26144097,173.33,173.3,38.98]
["bitfinex","SOLUSD",1748212622243,155.66144097,173.32,173.27,82.98]
["bitfinex","SOLUSD",1748212622444,156.04964886,173.31,173.27,82.98]
["bitfinex","SOLUSD",1748212622643,18.26144097,173.3,173.27,121.96]
["bitfinex","SOLUSD",1748212623464,0.57706734,173.29,173.27,82.98]
["bitfinex","SOLUSD",1748212623754,0.57706734,173.29,173.27,121.96]
["bitfinex","SOLUSD",1748212624668,0.57706734,173.29,173.24,18.26144097]
["bitfinex","SOLUSD",1748212624953,18.26144097,173.27,173.24,38.98]
["bitfinex","SOLUSD",1748212625152,18.26144097,173.28,173.24,38.98]
["bitfinex","SOLUSD",1748212625525,0.57713395,173.27,173.24,38.98]
["bitfinex","SOLUSD",1748212627854,18.26144097,173.27,173.24,38.98]
["bitfinex","SOLUSD",1748212629327,137.4,173.26,173.24,38.98]
["bitfinex","SOLUSD",1748212629532,155.66144097,173.26,173.24,38.98]
["bitfinex","SOLUSD",1748212629929,155.66144097,173.26,173.19,1.5305]
["bitfinex","SOLUSD",1748212629930,137.97717891,173.26,173.21,24.03452816]
["bitfinex","SOLUSD",1748212630159,137.97717891,173.26,173.23,38.98]
["bitfinex","SOLUSD",1748212630353,156.23861988,173.26,173.23,38.98]
["bitfinex","SOLUSD",1748212632956,137.4,173.25,173.2,18.26144097]
["bitfinex","SOLUSD",1748212633160,18.26144097,173.23,173.21,73.56]
["bitfinex","SOLUSD",1748212633333,18.26144097,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212634344,18.83872079,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212634544,0.57727982,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212635054,18.83872079,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212635556,0.57727982,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212636059,0.57727982,173.23,173.18,24.03575958]
["bitfinex","SOLUSD",1748212636353,0.57727982,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212636659,18.83872079,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212637561,0.57727982,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212638145,18.83872079,173.23,173.21,38.98]
["bitfinex","SOLUSD",1748212639869,18.26144097,173.22,173.21,38.98]
["bitfinex","SOLUSD",1748212640360,18.26144097,173.22,173.19,38.9]
["bitfinex","SOLUSD",1748212641166,137.4,173.21,173.19,38.9]
["bitfinex","SOLUSD",1748212641349,0.5773672,173.2,173.19,38.9]
["bitfinex","SOLUSD",1748212641755,137.97734633,173.21,173.19,38.9]
["bitfinex","SOLUSD",1748212642567,137.4,173.21,173.19,38.9]
["bitfinex","SOLUSD",1748212642770,137.97733825,173.21,173.19,38.9]
["bitfinex","SOLUSD",1748212643663,156.23877922,173.21,173.19,38.9]
["bitfinex","SOLUSD",1748212643972,155.66144097,173.2,173.17,38.92]
["bitfinex","SOLUSD",1748212644188,18.26144097,173.19,173.17,38.92]
["bitfinex","SOLUSD",1748212645590,18.26144097,173.19,173.15,82.98]
["bitfinex","SOLUSD",1748212645765,0.57743388,173.18,173.15,156.5]
["bitfinex","SOLUSD",1748212646286,0.57743388,173.18,173.16,38.92]
["bitfinex","SOLUSD",1748212646788,0.57743388,173.18,173.15,82.98]
["bitfinex","SOLUSD",1748212646979,0.57743388,173.18,173.16,38.92]
["bitfinex","SOLUSD",1748212647287,0.57743388,173.18,173.15,82.98]
["bitfinex","SOLUSD",1748212647470,0.57743388,173.18,173.16,38.92]
["bitfinex","SOLUSD",1748212648283,0.57743388,173.18,173.15,82.98]
["bitfinex","SOLUSD",1748212648482,0.57743388,173.18,173.16,38.92]
["bitfinex","SOLUSD",1748212649487,18.26144097,173.17,173.15,82.98]
["bitfinex","SOLUSD",1748212649698,18.26144097,173.16,173.15,82.98]
["bitfinex","SOLUSD",1748212649861,18.26144097,173.16,173.08,24.66514097]
["bitfinex","SOLUSD",1748212650058,0.57763401,173.12,173.09,38.92]
["bitfinex","SOLUSD",1748212650290,0.57763401,173.12,173.1,34.6]
["bitfinex","SOLUSD",1748212650864,18.26144097,173.13,173.1,34.6]
["bitfinex","SOLUSD",1748212651470,18.26144097,173.12,173.1,73.52]
["bitfinex","SOLUSD",1748212651886,18.26144097,173.12,173.07,1.539]
["bitfinex","SOLUSD",1748212652095,137.4,173.13,173.11,24.03792475]
["bitfinex","SOLUSD",1748212652273,137.4,173.13,173.12,34.6]
["bitfinex","SOLUSD",1748212652468,18.26144097,173.15,173.1,18.26144097]
["bitfinex","SOLUSD",1748212652691,18.26144097,173.14,173.11,73.52]
["bitfinex","SOLUSD",1748212654269,18.83900421,173.15,173.11,73.52]
["bitfinex","SOLUSD",1748212656688,18.83900421,173.15,173.09,18.26144097]
["bitfinex","SOLUSD",1748212656890,18.83900421,173.15,173.11,73.52]
["bitfinex","SOLUSD",1748212657285,137.4,173.17,173.12,18.26144097]
["bitfinex","SOLUSD",1748212657474,137.4,173.17,173.14,18.26144097]
["bitfinex","SOLUSD",1748212657797,137.4,173.17,173.15,34.6]
["bitfinex","SOLUSD",1748212659199,137.4,173.21,173.15,58.63670904]
["bitfinex","SOLUSD",1748212659493,155.66144097,173.21,173.16,18.26144097]
["bitfinex","SOLUSD",1748212659697,18.26144097,173.19,173.14,18.26144097]
["bitfinex","SOLUSD",1748212659900,18.26144097,173.19,173.12,5.77604979]
["bitfinex","SOLUSD",1748212659901,18.26144097,173.17,173.15,38.94]
["bitfinex","SOLUSD",1748212660399,18.26144097,173.18,173.15,38.94]
["bitfinex","SOLUSD",1748212661798,36.91108983,173.19,173.15,38.94]
["bitfinex","SOLUSD",1748212662101,18.26144097,173.16,173.11,6.3512]
["bitfinex","SOLUSD",1748212662270,18.26144097,173.16,173.13,38.92]
["bitfinex","SOLUSD",1748212662467,18.26144097,173.17,173.13,38.92]
["bitfinex","SOLUSD",1748212663094,18.26144097,173.17,173.13,44.69597049]
["bitfinex","SOLUSD",1748212663297,18.26144097,173.18,173.13,44.69597049]
["bitfinex","SOLUSD",1748212663808,18.26144097,173.18,173.13,38.92]
["bitfinex","SOLUSD",1748212664181,18.26144097,173.17,173.13,38.92]
["bitfinex","SOLUSD",1748212665092,18.83893693,173.17,173.13,73.52]
["bitfinex","SOLUSD",1748212665279,18.26144097,173.16,173.13,73.52]
["bitfinex","SOLUSD",1748212665477,0.57749596,173.17,173.13,73.52]
["bitfinex","SOLUSD",1748212665678,18.26144097,173.16,173.13,73.52]
["bitfinex","SOLUSD",1748212666099,18.26144097,173.16,173.1,24.03832915]
["bitfinex","SOLUSD",1748212666398,18.26144097,173.16,173.12,73.52]
["bitfinex","SOLUSD",1748212667013,0.57753393,173.15,173.1,18.26144097]
["bitfinex","SOLUSD",1748212667186,18.26144097,173.14,173.11,73.44]
["bitfinex","SOLUSD",1748212667494,18.8389749,173.15,173.11,73.44]
["bitfinex","SOLUSD",1748212668422,18.8389749,173.15,173.08,26.0]
["bitfinex","SOLUSD",1748212668586,18.8389749,173.15,173.09,73.44]
["bitfinex","SOLUSD",1748212668587,18.26144097,173.13,173.09,73.44]
["bitfinex","SOLUSD",1748212669080,18.26144097,173.13,173.09,38.84]
["bitfinex","SOLUSD",1748212669292,18.26144097,173.13,173.09,73.44]
["bitfinex","SOLUSD",1748212669504,18.26144097,173.12,173.09,73.44]
["bitfinex","SOLUSD",1748212669810,18.83904161,173.13,173.09,73.44]
["bitfinex","SOLUSD",1748212670910,137.4,173.14,173.09,73.44]
["bitfinex","SOLUSD",1748212671211,137.4,173.14,173.12,18.26144097]
["bitfinex","SOLUSD",1748212671380,137.4,173.14,173.13,34.62]
["bitfinex","SOLUSD",1748212672699,137.4,173.14,173.13,40.39600646]
["bitfinex","SOLUSD",1748212672884,137.4,173.14,173.13,34.62]
["bitfinex","SOLUSD",1748212675321,137.4,173.14,173.13,58.65744743]
["bitfinex","SOLUSD",1748212675510,137.4,173.14,173.13,52.88144097]
["bitfinex","SOLUSD",1748212675812,137.4,173.14,173.13,34.62]
["bitfinex","SOLUSD",1748212676511,18.26144097,173.17,173.13,34.62]
["bitfinex","SOLUSD",1748212676708,18.26144097,173.16,173.13,34.62]
["bitfinex","SOLUSD",1748212676920,18.26144097,173.17,173.11,24.03809986]
["bitfinex","SOLUSD",1748212677210,18.26144097,173.17,173.13,38.84]
["bitfinex","SOLUSD",1748212678010,0.57744112,173.18,173.13,38.84]
["bitfinex","SOLUSD",1748212678197,18.83888209,173.18,173.13,38.84]
["bitfinex","SOLUSD",1748212678516,18.26144097,173.17,173.13,38.84]
["bitfinex","SOLUSD",1748212679814,18.83888209,173.18,173.13,38.84]
["bitfinex","SOLUSD",1748212680495,137.4,173.2,173.17,18.26144097]
["bitfinex","SOLUSD",1748212680694,137.4,173.2,173.18,18.26144097]
["bitfinex","SOLUSD",1748212680900,137.4,173.2,173.19,38.84]
["bitfinex","SOLUSD",1748212681906,137.4,173.2,173.14,1.6528]
["bitfinex","SOLUSD",1748212682118,137.97736978,173.2,173.18,38.84]
["bitfinex","SOLUSD",1748212682301,137.4,173.2,173.18,38.84]
["bitfinex","SOLUSD",1748212683629,137.97737438,173.2,173.18,38.84]
["bitfinex","SOLUSD",1748212684033,137.97737438,173.2,173.15,18.26144097]
["bitfinex","SOLUSD",1748212684205,137.97737438,173.2,173.17,38.84]
["bitfinex","SOLUSD",1748212685038,137.4,173.2,173.18,18.26144097]
["bitfinex","SOLUSD",1748212685205,137.4,173.2,173.18,52.86144097]
["bitfinex","SOLUSD",1748212685407,0.57730249,173.22,173.18,34.6]
["bitfinex","SOLUSD",1748212685610,18.83871999,173.23,173.18,34.6]
["bitfinex","SOLUSD",1748212686123,3.99825942,173.22,173.18,34.6]
["bitfinex","SOLUSD",1748212686302,22.25970039,173.22,173.19,38.84]
["bitfinex","SOLUSD",1748212686735,22.25970039,173.22,173.17,73.44]
["bitfinex","SOLUSD",1748212687131,3.99825942,173.21,173.17,73.44]
["bitfinex","SOLUSD",1748212687340,4.57560277,173.21,173.17,73.44]
["bitfinex","SOLUSD",1748212687860,3.99825942,173.21,173.17,79.21444018]
["bitfinex","SOLUSD",1748212688005,3.99825942,173.21,173.2,44.26144097]
["bitfinex","SOLUSD",1748212688327,3.3089328,173.23,173.2,78.86144097]
["bitfinex","SOLUSD",1748212688537,3.3089328,173.23,173.22,18.26144097]
["bitfinex","SOLUSD",1748212688740,4.0251356,173.26,173.21,18.26144097]
["bitfinex","SOLUSD",1748212689339,4.60231831,173.26,173.21,18.26144097]
["bitfinex","SOLUSD",1748212689953,18.26144097,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748212690247,18.26144097,173.25,173.22,38.84]
["bitfinex","SOLUSD",1748212690422,137.4,173.24,173.19,18.26144097]
["bitfinex","SOLUSD",1748212690625,137.4,173.24,173.21,38.84]
["bitfinex","SOLUSD",1748212691448,137.97725056,173.24,173.21,38.84]
["bitfinex","SOLUSD",1748212693024,156.23869153,173.24,173.21,38.84]
["bitfinex","SOLUSD",1748212693541,137.97725056,173.24,173.21,38.84]
["bitfinex","SOLUSD",1748212693747,137.97725056,173.24,173.21,38.82]
["bitfinex","SOLUSD",1748212695259,156.23869153,173.24,173.21,38.82]
["bitfinex","SOLUSD",1748212695547,137.97725056,173.24,173.21,38.82]
["bitfinex","SOLUSD",1748212698251,137.4,173.24,173.21,62.85468204]
["bitfinex","SOLUSD",1748212698561,137.4,173.24,173.22,52.86144097]
["bitfinex","SOLUSD",1748212698759,137.4,173.29,173.23,18.26144097]
["bitfinex","SOLUSD",1748212699076,137.4,173.29,173.24,34.6]
["bitfinex","SOLUSD",1748212699077,137.4,173.28,173.24,34.6]
["bitfinex","SOLUSD",1748212699961,0.57713395,173.27,173.24,34.6]
["bitfinex","SOLUSD",1748212700544,137.4,173.28,173.24,34.6]
["bitfinex","SOLUSD",1748212700758,137.4,173.28,173.24,52.86144097]
["bitfinex","SOLUSD",1748212701961,137.4,173.28,173.26,18.26144097]
["bitfinex","SOLUSD",1748212702144,1.44228885,173.34,173.27,91.60144097]
["bitfinex","SOLUSD",1748212702145,18.83838331,173.33,173.27,91.60144097]
["bitfinex","SOLUSD",1748212702463,18.83830857,173.35,173.29,18.26144097]
["bitfinex","SOLUSD",1748212702762,18.26144097,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748212703062,18.26144097,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748212703543,0.57696412,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748212704134,18.83834991,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748212704538,0.57690894,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748212705555,0.57687645,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212705734,0.57687645,173.35,173.32,18.26144097]
["bitfinex","SOLUSD",1748212705932,0.57687645,173.35,173.33,38.74]
["bitfinex","SOLUSD",1748212707335,18.83831742,173.35,173.33,38.74]
["bitfinex","SOLUSD",1748212707927,0.57687645,173.35,173.33,38.74]
["bitfinex","SOLUSD",1748212708165,18.83817549,173.39,173.33,57.00144097]
["bitfinex","SOLUSD",1748212708335,18.26144097,173.38,173.33,38.74]
["bitfinex","SOLUSD",1748212709561,0.57680106,173.37,173.33,38.74]
["bitfinex","SOLUSD",1748212710873,0.57676779,173.38,173.34,18.26144097]
["bitfinex","SOLUSD",1748212711034,0.57676779,173.38,173.33,57.00144097]
["bitfinex","SOLUSD",1748212712565,137.4,173.39,173.36,18.26144097]
["bitfinex","SOLUSD",1748212712781,137.4,173.42,173.37,52.84144097]
["bitfinex","SOLUSD",1748212712968,0.57664413,173.42,173.37,52.84144097]
["bitfinex","SOLUSD",1748212713978,0.57664413,173.42,173.36,5.76826027]
["bitfinex","SOLUSD",1748212713979,18.26144097,173.4,173.32,26.0]
["bitfinex","SOLUSD",1748212714169,18.26144097,173.38,173.33,73.3]
["bitfinex","SOLUSD",1748212714481,137.4,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212714858,137.97675869,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212715059,156.23819966,173.39,173.33,91.56144097]
["bitfinex","SOLUSD",1748212715259,18.26144097,173.37,173.33,73.3]
["bitfinex","SOLUSD",1748212716470,18.26144097,173.38,173.33,73.3]
["bitfinex","SOLUSD",1748212716781,0.57680106,173.37,173.33,73.3]
["bitfinex","SOLUSD",1748212716986,137.4,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212717172,0.57677504,173.38,173.34,18.26144097]
["bitfinex","SOLUSD",1748212717357,0.57677504,173.38,173.33,91.56144097]
["bitfinex","SOLUSD",1748212717562,18.83821601,173.38,173.33,73.3]
["bitfinex","SOLUSD",1748212717861,155.66144097,173.37,173.33,73.3]
["bitfinex","SOLUSD",1748212718064,18.26144097,173.36,173.33,73.3]
["bitfinex","SOLUSD",1748212718388,155.66144097,173.37,173.33,38.72]
["bitfinex","SOLUSD",1748212718884,0.57683433,173.36,173.33,38.72]
["bitfinex","SOLUSD",1748212721282,18.8382753,173.36,173.33,38.72]
["bitfinex","SOLUSD",1748212721784,18.26144097,173.34,173.28,18.26144097]
["bitfinex","SOLUSD",1748212721972,18.26144097,173.34,173.3,38.7]
["bitfinex","SOLUSD",1748212722954,0.57693417,173.33,173.3,38.7]
["bitfinex","SOLUSD",1748212723160,18.83837514,173.33,173.28,38.7]
["bitfinex","SOLUSD",1748212723359,18.83837514,173.33,173.28,56.96144097]
["bitfinex","SOLUSD",1748212724482,0.57693417,173.33,173.28,56.96144097]
["bitfinex","SOLUSD",1748212724702,137.97689704,173.35,173.3,18.26144097]
["bitfinex","SOLUSD",1748212724979,137.97689704,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212725185,137.97689704,173.35,173.32,18.26144097]
["bitfinex","SOLUSD",1748212725561,137.97689704,173.35,173.3,52.84144097]
["bitfinex","SOLUSD",1748212726283,137.97689704,173.35,173.3,34.58]
["bitfinex","SOLUSD",1748212726480,137.97689704,173.35,173.3,52.84144097]
["bitfinex","SOLUSD",1748212726784,137.97689704,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212727871,137.97689704,173.35,173.32,18.26144097]
["bitfinex","SOLUSD",1748212728074,137.97689704,173.35,173.3,52.84144097]
["bitfinex","SOLUSD",1748212729389,137.97689704,173.35,173.31,18.26144097]
["bitfinex","SOLUSD",1748212731068,137.97689704,173.35,173.32,38.64]
["bitfinex","SOLUSD",1748212731289,137.97689704,173.35,173.32,73.22]
["bitfinex","SOLUSD",1748212736885,137.4,173.35,173.32,91.48144097]
["bitfinex","SOLUSD",1748212737807,137.97688226,173.35,173.32,91.48144097]
["bitfinex","SOLUSD",1748212738403,137.4,173.35,173.32,91.48144097]
["bitfinex","SOLUSD",1748212740501,137.4,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212740685,137.4,173.39,173.38,18.26144097]
["bitfinex","SOLUSD",1748212741009,137.97673452,173.39,173.38,38.64]
["bitfinex","SOLUSD",1748212741999,137.4,173.39,173.38,38.64]
["bitfinex","SOLUSD",1748212742896,137.4,173.39,173.38,56.90144097]
["bitfinex","SOLUSD",1748212743292,137.4,173.39,173.38,38.64]
["bitfinex","SOLUSD",1748212743588,137.4,173.39,173.38,56.90144097]
["bitfinex","SOLUSD",1748212744183,140.83700571,173.43,173.38,56.90144097]
["bitfinex","SOLUSD",1748212744514,140.83700571,173.43,173.41,18.26144097]
["bitfinex","SOLUSD",1748212744515,137.4,173.43,173.41,18.26144097]
["bitfinex","SOLUSD",1748212744679,137.4,173.43,173.41,52.82144097]
["bitfinex","SOLUSD",1748212744884,0.57649906,173.47,173.42,18.26144097]
["bitfinex","SOLUSD",1748212745084,155.66144097,173.48,173.38,43.83081847]
["bitfinex","SOLUSD",1748212745085,137.4,173.48,173.44,18.26144097]
["bitfinex","SOLUSD",1748212745430,137.97643832,173.48,173.45,73.18]
["bitfinex","SOLUSD",1748212745612,156.23787929,173.48,173.45,73.18]
["bitfinex","SOLUSD",1748212745910,18.26144097,173.47,173.44,73.18]
["bitfinex","SOLUSD",1748212746112,0.57650178,173.46,173.44,38.62]
["bitfinex","SOLUSD",1748212748323,18.26144097,173.45,173.37,90.8523]
["bitfinex","SOLUSD",1748212748613,18.26144097,173.45,173.42,38.62]
["bitfinex","SOLUSD",1748212748614,18.26144097,173.44,173.42,38.62]
["bitfinex","SOLUSD",1748212748806,155.66144097,173.45,173.42,38.62]
["bitfinex","SOLUSD",1748212749389,137.4,173.45,173.42,38.62]
["bitfinex","SOLUSD",1748212750096,0.57656826,173.44,173.42,38.62]
["bitfinex","SOLUSD",1748212750912,18.83800923,173.44,173.42,38.62]
["bitfinex","SOLUSD",1748212751284,0.57656826,173.44,173.42,38.62]
["bitfinex","SOLUSD",1748212751712,0.57656826,173.44,173.37,84.5731]
["bitfinex","SOLUSD",1748212751713,137.4,173.43,173.38,18.26144097]
["bitfinex","SOLUSD",1748212751914,18.26144097,173.41,173.39,38.62]
["bitfinex","SOLUSD",1748212752101,0.57670126,173.4,173.37,121.58]
["bitfinex","SOLUSD",1748212752512,0.57670126,173.4,173.37,38.62]
["bitfinex","SOLUSD",1748212752814,18.26144097,173.38,173.33,38.62]
["bitfinex","SOLUSD",1748212753015,18.26144097,173.37,173.33,38.62]
["bitfinex","SOLUSD",1748212753314,18.26144097,173.34,173.33,38.62]
["bitfinex","SOLUSD",1748212753610,36.91108983,173.34,173.33,38.62]
["bitfinex","SOLUSD",1748212753989,37.0532514,173.34,173.28,38.62]
["bitfinex","SOLUSD",1748212754210,18.26144097,173.31,173.28,38.62]
["bitfinex","SOLUSD",1748212754887,18.26144097,173.29,173.27,38.62]
["bitfinex","SOLUSD",1748212755088,36.91108983,173.28,173.25,82.92]
["bitfinex","SOLUSD",1748212755408,18.26144097,173.27,173.25,82.92]
["bitfinex","SOLUSD",1748212756101,0.57716726,173.26,173.25,82.92]
["bitfinex","SOLUSD",1748212756311,0.57700075,173.31,173.25,135.74144097]
["bitfinex","SOLUSD",1748212756494,0.57700075,173.31,173.26,18.26144097]
["bitfinex","SOLUSD",1748212757023,18.26144097,173.29,173.27,34.56]
["bitfinex","SOLUSD",1748212757319,18.26144097,173.3,173.25,117.48]
["bitfinex","SOLUSD",1748212757629,0.57700075,173.31,173.25,117.48]
["bitfinex","SOLUSD",1748212757922,18.26144097,173.3,173.25,135.74144097]
["bitfinex","SOLUSD",1748212758306,18.83848602,173.3,173.25,135.74144097]
["bitfinex","SOLUSD",1748212760008,18.83848602,173.3,173.25,117.48]
["bitfinex","SOLUSD",1748212760209,18.26144097,173.29,173.25,117.48]
["bitfinex","SOLUSD",1748212760408,18.26144097,173.29,173.25,82.92]
["bitfinex","SOLUSD",1748212760611,18.26144097,173.28,173.25,121.48]
["bitfinex","SOLUSD",1748212761829,0.57713395,173.27,173.25,121.48]
["bitfinex","SOLUSD",1748212764000,44.26144097,173.26,173.23,38.56]
["bitfinex","SOLUSD",1748212765022,26.0,173.25,173.23,56.82144097]
["bitfinex","SOLUSD",1748212765227,137.4,173.28,173.24,18.26144097]
["bitfinex","SOLUSD",1748212765418,137.4,173.28,173.27,18.26144097]
["bitfinex","SOLUSD",1748212765924,137.97696881,173.32,173.27,18.26144097]
["bitfinex","SOLUSD",1748212766106,163.97696881,173.32,173.28,52.84144097]
["bitfinex","SOLUSD",1748212766306,163.97696881,173.32,173.29,38.56]
["bitfinex","SOLUSD",1748212766711,137.4,173.32,173.29,56.82144097]
["bitfinex","SOLUSD",1748212767902,137.4,173.32,173.3,34.58]
["bitfinex","SOLUSD",1748212768425,137.4,173.32,173.31,18.26144097]
["bitfinex","SOLUSD",1748212768722,18.26144097,173.4,173.31,18.26144097]
["bitfinex","SOLUSD",1748212769026,26.0,173.39,173.32,34.58]
["bitfinex","SOLUSD",1748212769227,26.0,173.39,173.34,18.26144097]
["bitfinex","SOLUSD",1748212769429,26.0,173.39,173.35,73.14]
["bitfinex","SOLUSD",1748212769722,26.0,173.39,173.31,18.26144097]
["bitfinex","SOLUSD",1748212769723,18.26144097,173.37,173.31,18.26144097]
["bitfinex","SOLUSD",1748212769928,18.26144097,173.37,173.33,38.56]
["bitfinex","SOLUSD",1748212770127,0.57683433,173.36,173.33,38.56]
["bitfinex","SOLUSD",1748212771206,37.48789089,173.37,173.31,18.26144097]
["bitfinex","SOLUSD",1748212771405,18.26144097,173.36,173.32,38.56]
["bitfinex","SOLUSD",1748212771606,18.26144097,173.35,173.29,18.26144097]
["bitfinex","SOLUSD",1748212771823,18.26144097,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212772132,18.26144097,173.35,173.3,73.14]
["bitfinex","SOLUSD",1748212773033,0.57690088,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212773913,18.83834185,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212774314,0.57690088,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212775127,18.83834185,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212775514,0.57690088,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212775708,18.83834185,173.34,173.3,73.14]
["bitfinex","SOLUSD",1748212776031,0.57690088,173.34,173.29,18.26144097]
["bitfinex","SOLUSD",1748212776327,137.4,173.38,173.33,18.26144097]
["bitfinex","SOLUSD",1748212776542,5.5362356,173.45,173.37,18.26144097]
["bitfinex","SOLUSD",1748212776748,4.0251356,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212777307,4.0251356,173.45,173.39,18.26144097]
["bitfinex","SOLUSD",1748212777308,0.57659546,173.44,173.39,18.26144097]
["bitfinex","SOLUSD",1748212778136,4.60168076,173.45,173.4,18.26144097]
["bitfinex","SOLUSD",1748212778336,4.60168076,173.45,173.41,18.26144097]
["bitfinex","SOLUSD",1748212778723,4.60168076,173.45,173.38,78.33087515]
["bitfinex","SOLUSD",1748212778724,0.5765121,173.46,173.38,78.33087515]
["bitfinex","SOLUSD",1748212779026,0.5765121,173.46,173.41,18.26144097]
["bitfinex","SOLUSD",1748212779820,18.83795307,173.46,173.4,18.26144097]
["bitfinex","SOLUSD",1748212780017,20.27920753,173.46,173.4,18.26144097]
["bitfinex","SOLUSD",1748212780236,18.26144097,173.44,173.38,73.12]
["bitfinex","SOLUSD",1748212780532,18.26144097,173.41,173.37,38.56]
["bitfinex","SOLUSD",1748212781937,0.57670126,173.4,173.37,38.56]
["bitfinex","SOLUSD",1748212783124,18.26144097,173.39,173.37,38.56]
["bitfinex","SOLUSD",1748212783506,18.83814223,173.4,173.37,38.56]
["bitfinex","SOLUSD",1748212783712,137.4,173.43,173.38,18.26144097]
["bitfinex","SOLUSD",1748212784021,0.57663475,173.42,173.37,38.56]
["bitfinex","SOLUSD",1748212784218,0.57663475,173.42,173.38,52.82144097]
["bitfinex","SOLUSD",1748212785216,137.97660501,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212785632,137.97660501,173.43,173.4,18.26144097]
["bitfinex","SOLUSD",1748212788048,137.97660501,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212789246,137.97660501,173.43,173.38,52.82144097]
["bitfinex","SOLUSD",1748212789748,137.97660501,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212790472,137.97660501,173.43,173.38,34.56]
["bitfinex","SOLUSD",1748212790652,137.97660501,173.43,173.39,18.26144097]
["bitfinex","SOLUSD",1748212792145,137.4,173.43,173.41,18.26144097]
["bitfinex","SOLUSD",1748212792329,137.4,173.43,173.41,52.82144097]
["bitfinex","SOLUSD",1748212792643,137.97660926,173.43,173.41,34.56]
["bitfinex","SOLUSD",1748212792822,137.4,173.43,173.41,34.56]
["bitfinex","SOLUSD",1748212794759,137.4,173.43,173.41,52.82144097]
["bitfinex","SOLUSD",1748212794942,2.95208044,173.5,173.42,18.26144097]
["bitfinex","SOLUSD",1748212794943,18.26144097,173.49,173.42,18.26144097]
["bitfinex","SOLUSD",1748212795267,18.26144097,173.49,173.43,56.72144097]
["bitfinex","SOLUSD",1748212796063,18.83784306,173.49,173.43,56.72144097]
["bitfinex","SOLUSD",1748212796439,18.26144097,173.48,173.43,38.46]
["bitfinex","SOLUSD",1748212797260,0.57640209,173.49,173.43,38.46]
["bitfinex","SOLUSD",1748212797472,18.26144097,173.48,173.43,38.46]
["bitfinex","SOLUSD",1748212798145,18.83784306,173.49,173.43,56.72144097]
["bitfinex","SOLUSD",1748212798334,0.57636887,173.5,173.45,18.26144097]
["bitfinex","SOLUSD",1748212798738,18.83780984,173.5,173.44,52.82144097]
["bitfinex","SOLUSD",1748212799358,18.26144097,173.47,173.44,38.46]
["bitfinex","SOLUSD",1748212799668,18.26144097,173.48,173.44,38.46]
["bitfinex","SOLUSD",1748212800371,2.01729106,173.5,173.44,38.46]
["bitfinex","SOLUSD",1748212800556,18.26144097,173.48,173.44,38.46]
["bitfinex","SOLUSD",1748212800874,18.26144097,173.47,173.44,38.46]
["bitfinex","SOLUSD",1748212801836,18.26144097,173.46,173.44,38.46]
["bitfinex","SOLUSD",1748212802058,18.26144097,173.46,173.4,18.26144097]
["bitfinex","SOLUSD",1748212802258,137.4,173.49,173.41,91.28144097]
["bitfinex","SOLUSD",1748212802468,18.26144097,173.47,173.41,91.28144097]
["bitfinex","SOLUSD",1748212802974,0.57643532,173.48,173.41,91.28144097]
["bitfinex","SOLUSD",1748212803141,18.26144097,173.47,173.41,91.28144097]
["bitfinex","SOLUSD",1748212804582,0.57650178,173.46,173.41,91.28144097]
["bitfinex","SOLUSD",1748212805880,0.57650178,173.46,173.42,18.26144097]
["bitfinex","SOLUSD",1748212806174,137.4,173.45,173.42,18.26144097]
["bitfinex","SOLUSD",1748212806657,137.97653985,173.45,173.42,18.26144097]
["bitfinex","SOLUSD",1748212806969,137.4,173.45,173.43,18.26144097]
["bitfinex","SOLUSD",1748212807147,137.4,173.5,173.44,52.82144097]
["bitfinex","SOLUSD",1748212807454,137.4,173.5,173.47,18.26144097]
["bitfinex","SOLUSD",1748212807643,137.4,173.5,173.48,38.46]
["bitfinex","SOLUSD",1748212808454,137.4,173.5,173.48,56.72144097]
["bitfinex","SOLUSD",1748212808979,137.4,173.5,173.48,38.46]
["bitfinex","SOLUSD",1748212809472,18.83768553,173.54,173.49,18.26144097]
["bitfinex","SOLUSD",1748212809764,0.57620918,173.55,173.5,18.26144097]
["bitfinex","SOLUSD",1748212810447,0.57618076,173.56,173.51,18.26144097]
["bitfinex","SOLUSD",1748212810642,18.83757739,173.57,173.51,18.26144097]
["bitfinex","SOLUSD",1748212810864,18.26144097,173.52,173.45,1.5206]
["bitfinex","SOLUSD",1748212811057,18.26144097,173.5,173.48,38.46]
["bitfinex","SOLUSD",1748212811849,18.26144097,173.49,173.45,38.46]
["bitfinex","SOLUSD",1748212812049,18.26144097,173.47,173.45,38.46]
["bitfinex","SOLUSD",1748212812660,0.57650178,173.46,173.45,38.46]
["bitfinex","SOLUSD",1748212814070,0.57636887,173.5,173.45,56.72144097]
["bitfinex","SOLUSD",1748212814263,0.57636887,173.5,173.46,18.26144097]
["bitfinex","SOLUSD",1748212814582,0.57634574,173.51,173.46,18.26144097]
["bitfinex","SOLUSD",1748212816575,18.26144097,173.53,173.47,18.26144097]
["bitfinex","SOLUSD",1748212817789,20.09022032,173.55,173.45,38.46]
["bitfinex","SOLUSD",1748212817790,18.83774341,173.52,173.45,38.46]
["bitfinex","SOLUSD",1748212817980,18.83774341,173.52,173.46,18.26144097]
["bitfinex","SOLUSD",1748212820555,18.26144097,173.51,173.46,18.26144097]
["bitfinex","SOLUSD",1748212820958,18.26144097,173.51,173.45,56.72144097]
["bitfinex","SOLUSD",1748212821158,137.4,173.5,173.45,56.72144097]
["bitfinex","SOLUSD",1748212821967,0.57640209,173.49,173.45,56.72144097]
["bitfinex","SOLUSD",1748212822780,0.57640209,173.49,173.45,38.46]
["bitfinex","SOLUSD",1748212822954,18.26144097,173.47,173.45,38.46]
["bitfinex","SOLUSD",1748212823280,155.66144097,173.46,173.45,38.46]
["bitfinex","SOLUSD",1748212823963,156.23794275,173.46,173.45,38.46]
["bitfinex","SOLUSD",1748212825500,137.97650178,173.46,173.45,38.46]
["bitfinex","SOLUSD",1748212826095,156.23794275,173.46,173.45,38.46]
["bitfinex","SOLUSD",1748212826485,157.67919721,173.46,173.4,38.38]
["bitfinex","SOLUSD",1748212826670,137.4,173.45,173.4,56.64144097]
["bitfinex","SOLUSD",1748212826981,137.4,173.45,173.41,38.38]
["bitfinex","SOLUSD",1748212827277,137.4,173.44,173.41,56.64144097]
["bitfinex","SOLUSD",1748212828674,137.97657302,173.44,173.41,38.38]
["bitfinex","SOLUSD",1748212829379,137.4,173.44,173.41,56.64144097]
["bitfinex","SOLUSD",1748212829983,137.4,173.44,173.41,38.38]
["bitfinex","SOLUSD",1748212830390,137.4,173.44,173.41,72.92]
["bitfinex","SOLUSD",1748212832413,137.97656893,173.44,173.41,72.92]
["bitfinex","SOLUSD",1748212834301,137.4,173.44,173.41,91.18144097]
["bitfinex","SOLUSD",1748212834504,137.4,173.44,173.41,96.37136385]
["bitfinex","SOLUSD",1748212834692,137.4,173.44,173.41,91.18144097]
["bitfinex","SOLUSD",1748212835289,137.4,173.44,173.43,18.26144097]
["bitfinex","SOLUSD",1748212835604,137.4,173.44,173.43,52.80144097]
["bitfinex","SOLUSD",1748212836094,137.4,173.44,173.43,57.99085456]
["bitfinex","SOLUSD",1748212836404,0.57634446,173.51,173.43,85.58635456]
["bitfinex","SOLUSD",1748212836592,0.57634446,173.51,173.47,18.26144097]
["bitfinex","SOLUSD",1748212836776,0.57634446,173.51,173.47,56.66144097]
["bitfinex","SOLUSD",1748212838304,18.26144097,173.5,173.47,38.4]
["bitfinex","SOLUSD",1748212839306,0.57640209,173.49,173.47,38.4]
["bitfinex","SOLUSD",1748212841410,0.57636887,173.5,173.47,38.4]
["bitfinex","SOLUSD",1748212841817,137.4,173.49,173.47,38.4]
["bitfinex","SOLUSD",1748212846408,137.4,173.48,173.47,38.4]
["bitfinex","SOLUSD",1748212846607,137.4,173.48,173.45,23.45019027]
["bitfinex","SOLUSD",1748212846809,137.4,173.48,173.46,38.38]
["bitfinex","SOLUSD",1748212847697,137.4,173.48,173.45,23.45019027]
["bitfinex","SOLUSD",1748212848005,137.4,173.48,173.46,38.38]
["bitfinex","SOLUSD",1748212849598,137.4,173.48,173.46,61.82987116]
["bitfinex","SOLUSD",1748212850101,137.4,173.48,173.47,52.80144097]
["bitfinex","SOLUSD",1748212850311,137.4,173.55,173.47,71.10236197]
["bitfinex","SOLUSD",1748212850544,137.4,173.55,173.51,18.26144097]
["bitfinex","SOLUSD",1748212850721,137.4,173.55,173.52,38.38]
["bitfinex","SOLUSD",1748212852421,137.97620988,173.55,173.46,26.0]
["bitfinex","SOLUSD",1748212852711,155.66144097,173.54,173.48,18.26144097]
["bitfinex","SOLUSD",1748212852920,137.4,173.54,173.49,18.26144097]
["bitfinex","SOLUSD",1748212853090,137.4,173.54,173.49,52.80144097]
["bitfinex","SOLUSD",1748212853415,155.66144097,173.54,173.49,34.54]
["bitfinex","SOLUSD",1748212853808,137.4,173.54,173.49,38.32]
["bitfinex","SOLUSD",1748212854117,18.8377102,173.53,173.49,38.32]
["bitfinex","SOLUSD",1748212854294,155.66144097,173.52,173.46,18.26144097]
["bitfinex","SOLUSD",1748212854495,2.01694231,173.53,173.47,38.32]
["bitfinex","SOLUSD",1748212854496,155.66144097,173.51,173.47,38.32]
["bitfinex","SOLUSD",1748212854821,137.4,173.5,173.47,38.32]
["bitfinex","SOLUSD",1748212855906,0.57640209,173.49,173.47,38.32]
["bitfinex","SOLUSD",1748212856218,137.97637188,173.5,173.47,38.32]
["bitfinex","SOLUSD",1748212856721,137.4,173.49,173.46,34.54]
["bitfinex","SOLUSD",1748212856904,155.66144097,173.49,173.47,38.32]
["bitfinex","SOLUSD",1748212857513,137.4,173.49,173.47,38.32]
["bitfinex","SOLUSD",1748212858215,137.4,173.49,173.48,52.80144097]
["bitfinex","SOLUSD",1748212860022,137.4,173.49,173.48,57.98935888]
["bitfinex","SOLUSD",1748212861099,137.4,173.58,173.51,26.0]
["bitfinex","SOLUSD",1748212861307,137.4,173.58,173.55,18.26144097]
["bitfinex","SOLUSD",1748212861636,137.4,173.58,173.55,56.58144097]
["bitfinex","SOLUSD",1748212861811,137.4,173.58,173.55,38.32]
["bitfinex","SOLUSD",1748212862204,137.4,173.58,173.55,56.58144097]
["bitfinex","SOLUSD",1748212862520,137.4,173.58,173.55,61.76705066]
["bitfinex","SOLUSD",1748212863039,137.4,173.58,173.55,56.58144097]
["bitfinex","SOLUSD",1748212863228,137.97611964,173.58,173.55,38.32]
["bitfinex","SOLUSD",1748212864719,137.4,173.58,173.55,56.58144097]
["bitfinex","SOLUSD",1748212866124,137.4,173.58,173.55,61.76715406]
["bitfinex","SOLUSD",1748212866426,137.4,173.58,173.56,18.26144097]
["bitfinex","SOLUSD",1748212866723,137.4,173.58,173.55,56.58144097]
["bitfinex","SOLUSD",1748212866915,137.4,173.58,173.55,61.76723119]
["bitfinex","SOLUSD",1748212867221,137.4,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748212868231,137.9761132,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748212868433,137.9761132,173.58,173.55,72.86]
["bitfinex","SOLUSD",1748212868636,137.4,173.58,173.55,91.12144097]
["bitfinex","SOLUSD",1748212869220,137.4,173.58,173.56,18.26144097]
["bitfinex","SOLUSD",1748212869456,137.4,173.58,173.55,96.30704062]
["bitfinex","SOLUSD",1748212869646,1.43962924,173.66,173.55,96.30704062]
["bitfinex","SOLUSD",1748212869647,137.4,173.64,173.57,18.26144097]
["bitfinex","SOLUSD",1748212869841,137.4,173.64,173.59,18.26144097]
["bitfinex","SOLUSD",1748212870041,137.4,173.64,173.59,52.80144097]
["bitfinex","SOLUSD",1748212870657,137.97590635,173.64,173.59,52.80144097]
["bitfinex","SOLUSD",1748212870963,156.23734732,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748212871131,18.26144097,173.63,173.58,34.54]
["bitfinex","SOLUSD",1748212871459,137.97590635,173.64,173.58,34.54]
["bitfinex","SOLUSD",1748212871752,18.26144097,173.63,173.58,52.80144097]
["bitfinex","SOLUSD",1748212872252,18.26144097,173.59,173.54,38.32]
["bitfinex","SOLUSD",1748212872423,18.26144097,173.58,173.54,38.32]
["bitfinex","SOLUSD",1748212872931,0.57613642,173.57,173.54,38.32]
["bitfinex","SOLUSD",1748212873129,18.26144097,173.56,173.48,108.88]
["bitfinex","SOLUSD",1748212873332,18.26144097,173.55,173.5,18.26144097]
["bitfinex","SOLUSD",1748212873644,18.26144097,173.55,173.51,34.52]
["bitfinex","SOLUSD",1748212874323,18.26144097,173.56,173.51,34.52]
["bitfinex","SOLUSD",1748212874756,18.26144097,173.55,173.48,82.88]
["bitfinex","SOLUSD",1748212874934,18.64964886,173.56,173.49,72.84]
["bitfinex","SOLUSD",1748212875123,36.91108983,173.56,173.5,18.26144097]
["bitfinex","SOLUSD",1748212875555,36.91108983,173.56,173.5,52.78144097]
["bitfinex","SOLUSD",1748212876053,0.57620282,173.55,173.5,52.78144097]
["bitfinex","SOLUSD",1748212876272,18.8375442,173.58,173.52,18.26144097]
["bitfinex","SOLUSD",1748212877759,18.8375442,173.58,173.5,39.70727815]
["bitfinex","SOLUSD",1748212878055,137.97608091,173.59,173.54,18.26144097]
["bitfinex","SOLUSD",1748212878430,156.23752188,173.59,173.55,38.32]
["bitfinex","SOLUSD",1748212879040,137.97608091,173.59,173.55,38.32]
["bitfinex","SOLUSD",1748212879238,156.23752188,173.59,173.55,38.32]
["bitfinex","SOLUSD",1748212880033,137.4,173.58,173.55,38.32]
["bitfinex","SOLUSD",1748212880233,1.6208,173.64,173.57,18.26144097]
["bitfinex","SOLUSD",1748212880466,1.6208,173.64,173.59,18.26144097]
["bitfinex","SOLUSD",1748212880840,0.57594615,173.63,173.59,18.26144097]
["bitfinex","SOLUSD",1748212881146,6.90521671,173.67,173.61,18.26144097]
["bitfinex","SOLUSD",1748212881344,18.83725768,173.67,173.62,38.32]
["bitfinex","SOLUSD",1748212882965,18.26144097,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212883365,0.5758799,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212885659,3.47497717,173.66,173.62,38.32]
["bitfinex","SOLUSD",1748212885870,137.4,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212886744,137.97588145,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212887677,137.4,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212888451,137.97587706,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212889276,137.4,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212889574,137.97587389,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212891643,137.97587389,173.65,173.62,56.58144097]
["bitfinex","SOLUSD",1748212892481,137.97587389,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212893982,137.4,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212894172,137.4,173.65,173.62,56.58144097]
["bitfinex","SOLUSD",1748212894383,137.97587373,173.65,173.62,56.58144097]
["bitfinex","SOLUSD",1748212894687,137.97587373,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212895471,137.4,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212895669,137.97587785,173.65,173.62,38.32]
["bitfinex","SOLUSD",1748212897553,137.97587785,173.65,173.64,18.26144097]
["bitfinex","SOLUSD",1748212897554,137.4,173.65,173.64,18.26144097]
["bitfinex","SOLUSD",1748212899454,0.57576462,173.69,173.64,18.26144097]
["bitfinex","SOLUSD",1748212899672,0.57576462,173.69,173.65,18.26144097]
["bitfinex","SOLUSD",1748212899858,0.57576462,173.69,173.64,34.52]
["bitfinex","SOLUSD",1748212900065,0.57576462,173.69,173.65,18.26144097]
["bitfinex","SOLUSD",1748212901983,0.57576462,173.69,173.66,6.2875]
["bitfinex","SOLUSD",1748212902164,150.33442829,173.74,173.68,44.26144097]
["bitfinex","SOLUSD",1748212902165,12.93442829,173.74,173.68,44.26144097]
["bitfinex","SOLUSD",1748212902359,12.93442829,173.74,173.71,18.26144097]
["bitfinex","SOLUSD",1748212902556,18.26144097,173.72,173.67,82.82]
["bitfinex","SOLUSD",1748212902757,17.76144097,173.72,173.68,38.24]
["bitfinex","SOLUSD",1748212903172,18.26144097,173.73,173.68,38.24]
["bitfinex","SOLUSD",1748212903571,18.83706956,173.73,173.68,38.24]
["bitfinex","SOLUSD",1748212904859,18.83706956,173.73,173.68,56.50144097]
["bitfinex","SOLUSD",1748212905061,18.83706956,173.73,173.68,38.24]
["bitfinex","SOLUSD",1748212905465,31.77145274,173.74,173.68,56.50144097]
["bitfinex","SOLUSD",1748212905763,18.26144097,173.72,173.68,38.24]
["bitfinex","SOLUSD",1748212906170,18.26144097,173.71,173.68,38.24]
["bitfinex","SOLUSD",1748212907079,137.4,173.7,173.67,82.82]
["bitfinex","SOLUSD",1748212907287,137.4,173.69,173.68,38.24]
["bitfinex","SOLUSD",1748212909965,137.97573838,173.69,173.68,38.24]
["bitfinex","SOLUSD",1748212910366,137.4,173.69,173.68,38.24]
["bitfinex","SOLUSD",1748212913196,137.4,173.69,173.68,72.74]
["bitfinex","SOLUSD",1748212915295,137.4,173.69,173.68,38.24]
["bitfinex","SOLUSD",1748212920891,137.97574234,173.69,173.68,38.18]
["bitfinex","SOLUSD",1748212922795,156.54964886,173.68,173.65,38.18]
["bitfinex","SOLUSD",1748212923011,18.26144097,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212923187,18.26144097,173.67,173.65,38.18]
["bitfinex","SOLUSD",1748212923998,0.57583784,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212926821,18.83727881,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212927116,0.57583784,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212928577,18.83727881,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212929085,0.57583784,173.66,173.65,38.18]
["bitfinex","SOLUSD",1748212930005,0.57583784,173.66,173.62,34.5]
["bitfinex","SOLUSD",1748212930006,37.48692767,173.66,173.58,26.0]
["bitfinex","SOLUSD",1748212930199,18.26144097,173.62,173.58,38.18]
["bitfinex","SOLUSD",1748212930405,18.26144097,173.59,173.58,38.18]
["bitfinex","SOLUSD",1748212930790,18.83751102,173.59,173.58,38.18]
["bitfinex","SOLUSD",1748212931501,18.83751102,173.59,173.56,82.8]
["bitfinex","SOLUSD",1748212931709,18.26144097,173.58,173.56,82.8]
["bitfinex","SOLUSD",1748212932001,156.16144097,173.57,173.56,82.8]
["bitfinex","SOLUSD",1748212932799,156.73757739,173.57,173.56,82.8]
["bitfinex","SOLUSD",1748212934607,138.47613642,173.57,173.56,82.8]
["bitfinex","SOLUSD",1748212935380,137.9,173.57,173.56,82.8]
["bitfinex","SOLUSD",1748212936209,137.9,173.57,173.56,87.98552661]
["bitfinex","SOLUSD",1748212936381,0.57592767,173.64,173.56,106.24696758]
["bitfinex","SOLUSD",1748212936587,137.9,173.63,173.61,18.26144097]
["bitfinex","SOLUSD",1748212936789,137.9,173.63,173.61,56.46144097]
["bitfinex","SOLUSD",1748212937512,137.9,173.63,173.62,18.26144097]
["bitfinex","SOLUSD",1748212938127,137.9,173.63,173.62,52.78144097]
["bitfinex","SOLUSD",1748212939205,137.9,173.63,173.62,57.96517556]
["bitfinex","SOLUSD",1748212940314,137.9,173.63,173.62,52.78144097]
["bitfinex","SOLUSD",1748212942525,137.9,173.63,173.62,57.96517556]
["bitfinex","SOLUSD",1748212942724,27.649,173.7,173.62,57.96517556]
["bitfinex","SOLUSD",1748212942725,137.9,173.66,173.62,57.96517556]
["bitfinex","SOLUSD",1748212942891,18.26144097,173.72,173.65,18.26144097]
["bitfinex","SOLUSD",1748212943099,18.26144097,173.72,173.66,52.78144097]
["bitfinex","SOLUSD",1748212943304,16.95956389,173.74,173.71,18.26144097]
["bitfinex","SOLUSD",1748212943505,16.95956389,173.74,173.73,18.26144097]
["bitfinex","SOLUSD",1748212943707,16.95956389,173.74,173.73,90.98144097]
["bitfinex","SOLUSD",1748212943902,16.95956389,173.74,173.73,56.46144097]
["bitfinex","SOLUSD",1748212944318,16.95956389,173.74,173.73,38.2]
["bitfinex","SOLUSD",1748212944687,16.95956389,173.74,173.73,56.46144097]
["bitfinex","SOLUSD",1748212944891,16.95956389,173.74,173.73,38.2]
["bitfinex","SOLUSD",1748212945091,16.95956389,173.74,173.73,56.46144097]
["bitfinex","SOLUSD",1748212945713,12.93442829,173.74,173.73,56.46144097]
["bitfinex","SOLUSD",1748212947003,12.93442829,173.74,173.73,61.64189339]
["bitfinex","SOLUSD",1748212947203,12.93442829,173.74,173.73,108.07520382]
["bitfinex","SOLUSD",1748212947420,12.93442829,173.74,173.73,82.65046714]
["bitfinex","SOLUSD",1748212948098,12.93442829,173.74,173.73,65.98366157]
["bitfinex","SOLUSD",1748212948321,12.93442829,173.74,173.73,89.42555496]
["bitfinex","SOLUSD",1748212949824,12.93442829,173.74,173.73,84.24510254]
["bitfinex","SOLUSD",1748212951023,12.93442829,173.74,173.73,27.6415]
["bitfinex","SOLUSD",1748212951340,12.93442829,173.74,173.73,118.50294097]
["bitfinex","SOLUSD",1748212952997,12.93442829,173.74,173.73,142.47520382]
["bitfinex","SOLUSD",1748212953634,12.93442829,173.74,173.73,45.90294097]
["bitfinex","SOLUSD",1748212953918,12.93442829,173.74,173.73,118.50294097]
["bitfinex","SOLUSD",1748212954505,12.93442829,173.74,173.73,123.68339339]
["bitfinex","SOLUSD",1748212955728,12.93442829,173.74,173.73,116.47520382]
["bitfinex","SOLUSD",1748212959318,0.57524891,173.84,173.77,0.14216157]
["bitfinex","SOLUSD",1748212959518,0.57524891,173.84,173.8,18.26144097]
["bitfinex","SOLUSD",1748212959821,0.57524891,173.84,173.81,38.1]
["bitfinex","SOLUSD",1748212960224,0.57517542,173.86,173.83,18.26144097]
["bitfinex","SOLUSD",1748212960423,0.57517542,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212960424,0.57517542,173.86,173.82,52.74144097]
["bitfinex","SOLUSD",1748212960629,0.57517542,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212960916,20.27455496,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212961537,19.41179182,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212962035,22.28766896,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212962211,4.02622799,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212964758,22.28766896,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212964913,18.26144097,173.85,173.82,34.48]
["bitfinex","SOLUSD",1748212965254,22.28766896,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212965419,19.41179182,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212965732,22.28766896,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212965936,1.15035085,173.86,173.82,52.74144097]
["bitfinex","SOLUSD",1748212966740,1.15035085,173.86,173.83,18.26144097]
["bitfinex","SOLUSD",1748212966913,1.15035085,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212967240,1.15035085,173.86,173.82,52.74144097]
["bitfinex","SOLUSD",1748212972543,1.15035085,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748212972742,1.15035085,173.86,173.83,18.26144097]
["bitfinex","SOLUSD",1748212975145,137.9,173.87,173.83,18.26144097]
["bitfinex","SOLUSD",1748212975444,139.05030461,173.87,173.84,18.26144097]
["bitfinex","SOLUSD",1748212975748,139.05030461,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748212979220,139.05030461,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212987431,143.00938039,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212987754,3.95907578,173.87,173.86,56.28144097]
["bitfinex","SOLUSD",1748212988342,3.95907578,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212988545,1.15028469,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212988953,1.15015239,173.89,173.86,38.02]
["bitfinex","SOLUSD",1748212990555,3.96806025,173.88,173.86,38.02]
["bitfinex","SOLUSD",1748212991659,1.15015239,173.89,173.86,38.02]
["bitfinex","SOLUSD",1748212992642,4.02553337,173.89,173.86,38.02]
["bitfinex","SOLUSD",1748212992841,18.26144097,173.88,173.86,38.02]
["bitfinex","SOLUSD",1748212993661,3.96975146,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212994362,5.12003615,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212994548,1.15028469,173.87,173.86,38.02]
["bitfinex","SOLUSD",1748212996154,1.15015239,173.89,173.86,38.02]
["bitfinex","SOLUSD",1748212996359,1.15009392,173.9,173.86,56.28144097]
["bitfinex","SOLUSD",1748212996543,1.15009392,173.9,173.86,38.02]
["bitfinex","SOLUSD",1748212996744,19.41153489,173.9,173.86,38.02]
["bitfinex","SOLUSD",1748212998259,19.41153489,173.9,173.86,56.28144097]
["bitfinex","SOLUSD",1748212998260,1.15009392,173.9,173.86,56.28144097]
["bitfinex","SOLUSD",1748212998645,1.15009392,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748213001265,18.26144097,173.89,173.88,38.02]
["bitfinex","SOLUSD",1748213001467,18.26144097,173.89,173.84,18.26144097]
["bitfinex","SOLUSD",1748213001468,3.98378267,173.89,173.84,18.26144097]
["bitfinex","SOLUSD",1748213001669,22.24522364,173.89,173.87,38.02]
["bitfinex","SOLUSD",1748213002258,3.98378267,173.89,173.87,38.02]
["bitfinex","SOLUSD",1748213002766,1.15021854,173.88,173.87,38.02]
["bitfinex","SOLUSD",1748213003170,5.13400121,173.88,173.87,38.02]
["bitfinex","SOLUSD",1748213004674,3.98378267,173.88,173.87,56.28144097]
["bitfinex","SOLUSD",1748213005175,137.9,173.89,173.87,38.02]
["bitfinex","SOLUSD",1748213005358,18.26144097,173.88,173.87,38.02]
["bitfinex","SOLUSD",1748213006157,20.40953415,173.88,173.87,38.02]
["bitfinex","SOLUSD",1748213006782,29.84647844,173.88,173.87,38.02]
["bitfinex","SOLUSD",1748213007076,29.84647844,173.88,173.81,26.0]
["bitfinex","SOLUSD",1748213007077,137.9,173.87,173.81,18.26144097]
["bitfinex","SOLUSD",1748213007278,156.16144097,173.86,173.83,38.02]
["bitfinex","SOLUSD",1748213007665,137.9,173.85,173.83,38.02]
["bitfinex","SOLUSD",1748213008209,137.9,173.85,173.8,38.02]
["bitfinex","SOLUSD",1748213008210,18.64964886,173.83,173.8,38.02]
["bitfinex","SOLUSD",1748213008353,18.26144097,173.81,173.8,38.02]
["bitfinex","SOLUSD",1748213008747,19.41212274,173.81,173.8,38.02]
["bitfinex","SOLUSD",1748213009155,23.40227782,173.81,173.8,38.02]
["bitfinex","SOLUSD",1748213009570,27.69770698,173.81,173.8,38.02]
["bitfinex","SOLUSD",1748213010204,46.34735584,173.81,173.8,38.02]
["bitfinex","SOLUSD",1748213010475,46.34735584,173.81,173.75,120.66]
["bitfinex","SOLUSD",1748213010476,51.37171071,173.81,173.75,120.66]
["bitfinex","SOLUSD",1748213010677,18.26144097,173.8,173.75,138.92144097]
["bitfinex","SOLUSD",1748213010974,1.1508142,173.79,173.75,138.92144097]
["bitfinex","SOLUSD",1748213011159,1.1508142,173.79,173.75,120.66]
["bitfinex","SOLUSD",1748213011655,18.64964886,173.78,173.75,82.7]
["bitfinex","SOLUSD",1748213011882,18.26144097,173.77,173.75,82.7]
["bitfinex","SOLUSD",1748213012068,18.26144097,173.77,173.74,37.96]
["bitfinex","SOLUSD",1748213013073,1.15101289,173.76,173.74,37.96]
["bitfinex","SOLUSD",1748213013861,19.4124043,173.77,173.74,37.96]
["bitfinex","SOLUSD",1748213014285,18.26144097,173.76,173.74,37.96]
["bitfinex","SOLUSD",1748213014455,18.26144097,173.76,173.67,11.0355452]
["bitfinex","SOLUSD",1748213014777,18.26144097,173.75,173.7,18.26144097]
["bitfinex","SOLUSD",1748213015274,19.41257295,173.75,173.7,18.26144097]
["bitfinex","SOLUSD",1748213015453,1.15113198,173.75,173.71,18.26144097]
["bitfinex","SOLUSD",1748213015653,19.41246946,173.76,173.71,18.26144097]
["bitfinex","SOLUSD",1748213016077,19.41246946,173.76,173.69,77.04586759]
["bitfinex","SOLUSD",1748213016264,19.41246946,173.76,173.71,18.26144097]
["bitfinex","SOLUSD",1748213016467,36.91108983,173.77,173.71,18.26144097]
["bitfinex","SOLUSD",1748213016855,137.9,173.76,173.74,18.26144097]
["bitfinex","SOLUSD",1748213017177,137.9,173.79,173.75,18.26144097]
["bitfinex","SOLUSD",1748213017380,137.9,173.79,173.76,18.26144097]
["bitfinex","SOLUSD",1748213018581,137.9,173.79,173.75,56.24144097]
["bitfinex","SOLUSD",1748213018775,139.05081577,173.79,173.75,56.24144097]
["bitfinex","SOLUSD",1748213019671,139.05081577,173.79,173.75,37.98]
["bitfinex","SOLUSD",1748213019874,18.26144097,173.77,173.69,4.60588823]
["bitfinex","SOLUSD",1748213020079,18.26144097,173.75,173.7,56.24144097]
["bitfinex","SOLUSD",1748213020980,156.16144097,173.76,173.71,18.26144097]
["bitfinex","SOLUSD",1748213021157,137.9,173.76,173.71,18.26144097]
["bitfinex","SOLUSD",1748213021362,137.9,173.76,173.72,18.26144097]
["bitfinex","SOLUSD",1748213022360,139.05102438,173.76,173.72,18.26144097]
["bitfinex","SOLUSD",1748213022560,139.05102438,173.76,173.7,42.58555777]
["bitfinex","SOLUSD",1748213022561,157.31246535,173.76,173.7,37.98]
["bitfinex","SOLUSD",1748213022886,174.81108983,173.75,173.71,37.98]
["bitfinex","SOLUSD",1748213023275,1.15121165,173.73,173.71,37.98]
["bitfinex","SOLUSD",1748213023888,19.41265262,173.73,173.65,26.0]
["bitfinex","SOLUSD",1748213024082,18.26144097,173.72,173.66,90.72144097]
["bitfinex","SOLUSD",1748213025382,19.41265262,173.73,173.67,18.26144097]
["bitfinex","SOLUSD",1748213025591,1.15121165,173.73,173.68,18.26144097]
["bitfinex","SOLUSD",1748213026088,19.41265262,173.73,173.66,4.60655128]
["bitfinex","SOLUSD",1748213026277,19.41265262,173.73,173.69,37.98]
["bitfinex","SOLUSD",1748213027389,18.26144097,173.72,173.69,37.98]
["bitfinex","SOLUSD",1748213029185,1.15134419,173.71,173.69,37.98]
["bitfinex","SOLUSD",1748213029987,19.41278516,173.71,173.69,37.98]
["bitfinex","SOLUSD",1748213030287,137.9,173.7,173.69,37.98]
["bitfinex","SOLUSD",1748213031696,139.05141047,173.7,173.69,37.98]
["bitfinex","SOLUSD",1748213033361,19.41285144,173.7,173.69,37.98]
["bitfinex","SOLUSD",1748213033766,1.15101289,173.76,173.69,60.84732171]
["bitfinex","SOLUSD",1748213033966,37.51911516,173.8,173.72,18.26144097]
["bitfinex","SOLUSD",1748213034164,18.26144097,173.78,173.72,18.26144097]
["bitfinex","SOLUSD",1748213034387,18.26144097,173.77,173.71,18.26144097]
["bitfinex","SOLUSD",1748213034992,18.64964886,173.78,173.73,18.26144097]
["bitfinex","SOLUSD",1748213035377,36.91108983,173.78,173.72,18.26144097]
["bitfinex","SOLUSD",1748213036066,19.41238762,173.77,173.69,37.98]
["bitfinex","SOLUSD",1748213036308,1.15094665,173.77,173.72,18.26144097]
["bitfinex","SOLUSD",1748213036672,1.15094665,173.77,173.73,18.26144097]
["bitfinex","SOLUSD",1748213038178,1.15079382,173.8,173.76,18.26144097]
["bitfinex","SOLUSD",1748213038379,18.64964886,173.83,173.79,18.26144097]
["bitfinex","SOLUSD",1748213039191,1.1505659,173.83,173.79,18.26144097]
["bitfinex","SOLUSD",1748213041790,1.1505659,173.83,173.77,4.60378661]
["bitfinex","SOLUSD",1748213041966,18.26144097,173.87,173.82,18.26144097]
["bitfinex","SOLUSD",1748213042166,62.91108983,173.88,173.82,18.26144097]
["bitfinex","SOLUSD",1748213042368,36.91108983,173.88,173.82,18.26144097]
["bitfinex","SOLUSD",1748213042563,18.26144097,173.87,173.81,18.26144097]
["bitfinex","SOLUSD",1748213042964,34.5,173.9,173.82,18.26144097]
["bitfinex","SOLUSD",1748213043195,34.5,173.9,173.83,18.26144097]
["bitfinex","SOLUSD",1748213043196,18.26144097,173.88,173.83,18.26144097]
["bitfinex","SOLUSD",1748213043794,36.91108983,173.87,173.82,37.94]
["bitfinex","SOLUSD",1748213043982,1.15035085,173.86,173.82,37.94]
["bitfinex","SOLUSD",1748213044689,18.26144097,173.84,173.79,37.94]
["bitfinex","SOLUSD",1748213045008,18.64964886,173.85,173.79,37.94]
["bitfinex","SOLUSD",1748213045009,36.91108983,173.85,173.8,18.26144097]
["bitfinex","SOLUSD",1748213045171,1.15035085,173.86,173.82,18.26144097]
["bitfinex","SOLUSD",1748213045374,26.0,173.85,173.79,37.94]
["bitfinex","SOLUSD",1748213045578,44.26144097,173.85,173.79,56.20144097]
["bitfinex","SOLUSD",1748213045797,18.64964886,173.84,173.79,56.20144097]
["bitfinex","SOLUSD",1748213046098,19.41199035,173.83,173.79,37.94]
["bitfinex","SOLUSD",1748213046397,1.15054938,173.83,173.8,18.26144097]
["bitfinex","SOLUSD",1748213046583,27.15054938,173.83,173.8,18.26144097]
["bitfinex","SOLUSD",1748213046783,27.15054938,173.83,173.79,56.20144097]
["bitfinex","SOLUSD",1748213048601,1.15054938,173.83,173.8,18.26144097]
["bitfinex","SOLUSD",1748213048977,1.15054938,173.83,173.79,56.20144097]
["bitfinex","SOLUSD",1748213050089,19.80013206,173.84,173.79,56.20144097]
["bitfinex","SOLUSD",1748213050402,38.06157303,173.84,173.79,56.20144097]
["bitfinex","SOLUSD",1748213050903,137.9,173.83,173.79,56.20144097]
["bitfinex","SOLUSD",1748213052187,1.15061557,173.82,173.79,37.94]
["bitfinex","SOLUSD",1748213052504,1.15061557,173.82,173.79,56.20144097]
["bitfinex","SOLUSD",1748213052703,1.15061557,173.82,173.79,37.94]
["bitfinex","SOLUSD",1748213053286,18.64964886,173.81,173.79,37.94]
["bitfinex","SOLUSD",1748213054076,174.81108983,173.8,173.79,37.94]
["bitfinex","SOLUSD",1748213054290,1.15088042,173.78,173.74,56.18144097]
["bitfinex","SOLUSD",1748213054495,1.15088042,173.78,173.75,18.26144097]
["bitfinex","SOLUSD",1748213055100,1.15088042,173.78,173.74,56.18144097]
["bitfinex","SOLUSD",1748213055407,1.15088042,173.78,173.75,18.26144097]
["bitfinex","SOLUSD",1748213056301,1.1508142,173.79,173.75,18.26144097]
["bitfinex","SOLUSD",1748213056492,19.80046306,173.79,173.75,18.26144097]
["bitfinex","SOLUSD",1748213060019,19.80046306,173.79,173.74,37.92]
["bitfinex","SOLUSD",1748213060227,19.80046306,173.79,173.74,56.18144097]
["bitfinex","SOLUSD",1748213060390,19.80046306,173.79,173.75,18.26144097]
["bitfinex","SOLUSD",1748213062603,1.15094665,173.77,173.75,18.26144097]
["bitfinex","SOLUSD",1748213063398,13.90203461,174.01,173.78,26.0]
["bitfinex","SOLUSD",1748213063616,13.90203461,174.01,173.88,26.0]
["bitfinex","SOLUSD",1748213063823,13.90203461,174.01,173.89,98.4]
["bitfinex","SOLUSD",1748213063986,13.90203461,174.01,173.93,26.0]
["bitfinex","SOLUSD",1748213064189,13.90203461,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748213064490,36.48318699,174.04,174.0,24.61399802]
["bitfinex","SOLUSD",1748213064800,36.48318699,174.04,173.99,145.09628194]
["bitfinex","SOLUSD",1748213064801,36.48318699,174.04,174.02,18.26144097]
["bitfinex","SOLUSD",1748213065000,8.33333333,174.12,174.01,74.58]
["bitfinex","SOLUSD",1748213065001,7.48492588,174.09,174.03,18.26144097]
["bitfinex","SOLUSD",1748213065214,7.48492588,174.09,174.01,74.58]
["bitfinex","SOLUSD",1748213065415,7.48492588,174.09,174.05,18.26144097]
["bitfinex","SOLUSD",1748213066014,7.48492588,174.09,174.04,31.41852763]
["bitfinex","SOLUSD",1748213066715,8.63376589,174.09,174.01,74.58]
["bitfinex","SOLUSD",1748213066905,8.63376589,174.09,174.03,31.41852763]
["bitfinex","SOLUSD",1748213067218,40.05229352,174.09,174.03,40.08]
["bitfinex","SOLUSD",1748213067386,8.63376589,174.09,174.03,40.08]
["bitfinex","SOLUSD",1748213067799,40.05229352,174.09,174.03,71.49852763]
["bitfinex","SOLUSD",1748213067999,8.63376589,174.09,174.03,71.49852763]
["bitfinex","SOLUSD",1748213068317,40.05229352,174.09,174.03,71.49852763]
["bitfinex","SOLUSD",1748213068512,40.05229352,174.09,174.03,40.08]
["bitfinex","SOLUSD",1748213068815,40.05229352,174.09,174.03,71.49852763]
["bitfinex","SOLUSD",1748213069192,32.56736764,174.09,174.03,71.49852763]
["bitfinex","SOLUSD",1748213069610,1.14884001,174.09,174.04,31.41852763]
["bitfinex","SOLUSD",1748213070017,4.02091767,174.09,174.04,31.41852763]
["bitfinex","SOLUSD",1748213070206,57.42246602,174.07,173.94,82.76]
["bitfinex","SOLUSD",1748213070396,26.0,174.07,173.95,74.52]
["bitfinex","SOLUSD",1748213070602,26.0,174.07,173.95,75.09462049]
["bitfinex","SOLUSD",1748213070804,1.14902907,174.06,173.96,4.59875833]
["bitfinex","SOLUSD",1748213071210,1.14902907,174.06,173.95,75.09462049]
["bitfinex","SOLUSD",1748213071412,35.44406776,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213072022,4.02160174,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213072925,4.02160174,174.06,173.96,30.59867597]
["bitfinex","SOLUSD",1748213073807,4.02160174,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213074607,4.02160174,174.06,173.96,30.59874086]
["bitfinex","SOLUSD",1748213074914,4.02160174,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213075398,4.02160174,174.06,173.96,30.59874553]
["bitfinex","SOLUSD",1748213075600,35.44406776,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213075904,4.02160174,174.06,173.96,26.0]
["bitfinex","SOLUSD",1748213076100,31.42246602,174.05,173.97,100.5]
["bitfinex","SOLUSD",1748213077221,1.14916111,174.04,173.97,100.5]
["bitfinex","SOLUSD",1748213077419,4.02206389,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748213077597,35.44452991,174.04,173.98,74.5]
["bitfinex","SOLUSD",1748213077922,35.44452991,174.04,173.99,74.5]
["bitfinex","SOLUSD",1748213078131,31.42246602,174.03,174.0,40.06]
["bitfinex","SOLUSD",1748213078937,169.32246602,174.03,174.0,40.06]
["bitfinex","SOLUSD",1748213079299,1.14929318,174.02,174.0,40.06]
["bitfinex","SOLUSD",1748213079633,137.9,174.01,173.94,82.76]
["bitfinex","SOLUSD",1748213079828,137.9,174.01,173.99,40.04]
["bitfinex","SOLUSD",1748213080002,169.32246602,174.0,173.94,82.76]
["bitfinex","SOLUSD",1748213080204,31.42246602,173.98,173.96,40.04]
["bitfinex","SOLUSD",1748213080612,169.32246602,173.99,173.96,40.04]
["bitfinex","SOLUSD",1748213081012,137.9,173.99,173.96,40.04]
["bitfinex","SOLUSD",1748213081400,1.14955742,173.98,173.96,40.04]
["bitfinex","SOLUSD",1748213088528,4.02345097,173.98,173.97,40.04]
["bitfinex","SOLUSD",1748213088733,22.1685338,173.98,173.97,40.04]
["bitfinex","SOLUSD",1748213089034,4.02345097,173.98,173.97,40.04]
["bitfinex","SOLUSD",1748213091633,4.02345097,173.98,173.94,82.76]
["bitfinex","SOLUSD",1748213091634,22.1685338,173.98,173.94,82.76]
["bitfinex","SOLUSD",1748213091832,18.14508283,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748213092026,18.14508283,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748213092337,18.14508283,173.94,173.85,1.5046]
["bitfinex","SOLUSD",1748213092518,18.14508283,173.92,173.86,74.48]
["bitfinex","SOLUSD",1748213092720,1.15002012,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748213093115,1.15002012,173.91,173.86,74.48]
["bitfinex","SOLUSD",1748213093309,1.15002012,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748213093924,22.17015326,173.91,173.86,74.48]
["bitfinex","SOLUSD",1748213094123,18.14508283,173.9,173.86,74.52]
["bitfinex","SOLUSD",1748213094528,22.17015326,173.91,173.86,74.52]
["bitfinex","SOLUSD",1748213094843,4.02507043,173.91,173.86,74.52]
["bitfinex","SOLUSD",1748213095051,1.15002012,173.91,173.86,74.52]
["bitfinex","SOLUSD",1748213095430,18.14508283,173.9,173.83,82.66]
["bitfinex","SOLUSD",1748213095743,4.02507043,173.91,173.83,82.66]
["bitfinex","SOLUSD",1748213095918,22.17015326,173.91,173.83,108.66]
["bitfinex","SOLUSD",1748213096648,18.14508283,173.9,173.83,108.66]
["bitfinex","SOLUSD",1748213096826,18.14508283,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1748213097150,18.14508283,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748213098051,18.14508283,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748213098346,18.14508283,173.87,173.83,108.66]
["bitfinex","SOLUSD",1748213098561,9.773612,173.94,173.83,108.66]
["bitfinex","SOLUSD",1748213098858,18.14508283,173.87,173.83,82.66]
["bitfinex","SOLUSD",1748213099041,1.15035085,173.86,173.83,108.66]
["bitfinex","SOLUSD",1748213100662,1.15035085,173.86,173.8,20.15424886]
["bitfinex","SOLUSD",1748213100663,18.14508283,173.85,173.8,1.5046]
["bitfinex","SOLUSD",1748213100952,1.15035085,173.86,173.8,40.1]
["bitfinex","SOLUSD",1748213100953,1.15061557,173.82,173.8,40.1]
["bitfinex","SOLUSD",1748213101471,19.2956984,173.82,173.8,40.1]
["bitfinex","SOLUSD",1748213102260,22.17223734,173.82,173.79,40.1]
["bitfinex","SOLUSD",1748213102763,18.14508283,173.81,173.79,40.1]
["bitfinex","SOLUSD",1748213102956,18.14508283,173.8,173.76,0.14216157]
["bitfinex","SOLUSD",1748213103144,1.15068177,173.81,173.76,100.70216157]
["bitfinex","SOLUSD",1748213103535,19.2957646,173.81,173.76,100.70216157]
["bitfinex","SOLUSD",1748213103953,22.17246904,173.81,173.76,100.70216157]
["bitfinex","SOLUSD",1748213104253,22.17246904,173.81,173.76,66.24216157]
["bitfinex","SOLUSD",1748213104254,18.14508283,173.8,173.76,66.24216157]
["bitfinex","SOLUSD",1748213104462,22.17246904,173.81,173.76,66.24216157]
["bitfinex","SOLUSD",1748213105458,18.14508283,173.8,173.76,66.24216157]
["bitfinex","SOLUSD",1748213105640,18.14508283,173.78,173.76,40.1]
["bitfinex","SOLUSD",1748213105966,18.14508283,173.77,173.72,82.68]
["bitfinex","SOLUSD",1748213106168,18.14508283,173.77,173.73,0.14216157]
["bitfinex","SOLUSD",1748213106759,137.9,173.8,173.73,0.14216157]
["bitfinex","SOLUSD",1748213106965,18.14508283,173.79,173.73,0.14216157]
["bitfinex","SOLUSD",1748213107147,9.7807951,173.81,173.73,18.79181043]
["bitfinex","SOLUSD",1748213107459,2.87670444,173.81,173.73,18.79181043]
["bitfinex","SOLUSD",1748213107686,2.87670444,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748213107830,1.15061557,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748213108859,6.2671,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1748213108860,1.15035085,173.86,173.81,0.14216157]
["bitfinex","SOLUSD",1748213109056,19.29543368,173.86,173.81,0.14216157]
["bitfinex","SOLUSD",1748213109256,19.29543368,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213109450,1.15035085,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213109657,19.29543368,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213110041,32.64705374,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213110338,1.15035085,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213111462,32.64705374,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213111664,1.15035085,173.86,173.81,34.62216157]
["bitfinex","SOLUSD",1748213111864,1.15035085,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1748213112051,32.64698986,173.87,173.84,0.14216157]
["bitfinex","SOLUSD",1748213114467,1.15002012,173.91,173.84,18.79181043]
["bitfinex","SOLUSD",1748213114665,31.49670289,173.9,173.84,18.79181043]
["bitfinex","SOLUSD",1748213114866,1.15002012,173.91,173.84,18.79181043]
["bitfinex","SOLUSD",1748213115037,1.15002012,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748213115559,32.64672301,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748213116265,1.14982177,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213116459,32.64652466,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213116839,31.49670289,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213117365,1.14970269,173.96,173.9,49.39211849]
["bitfinex","SOLUSD",1748213117569,1.14970269,173.96,173.9,44.79181043]
["bitfinex","SOLUSD",1748213117570,31.49670289,173.95,173.9,44.79181043]
["bitfinex","SOLUSD",1748213117873,31.49670289,173.95,173.9,49.39208861]
["bitfinex","SOLUSD",1748213118451,1.14970269,173.96,173.9,49.39208861]
["bitfinex","SOLUSD",1748213118645,31.49670289,173.96,173.9,49.39208861]
["bitfinex","SOLUSD",1748213118850,31.49670289,173.95,173.9,49.96690482]
["bitfinex","SOLUSD",1748213119444,31.49670289,173.95,173.9,26.71697778]
["bitfinex","SOLUSD",1748213119645,31.49670289,173.92,173.9,26.14216157]
["bitfinex","SOLUSD",1748213119847,4.02391353,173.96,173.9,0.14216157]
["bitfinex","SOLUSD",1748213120175,31.49670289,173.91,173.9,0.14216157]
["bitfinex","SOLUSD",1748213120664,31.49670289,173.91,173.89,40.12]
["bitfinex","SOLUSD",1748213120873,31.49670289,173.9,173.89,40.12]
["bitfinex","SOLUSD",1748213121250,30.02391353,173.96,173.89,40.12]
["bitfinex","SOLUSD",1748213121578,28.87422395,173.96,173.89,40.12]
["bitfinex","SOLUSD",1748213121874,31.49670289,173.9,173.89,40.12]
["bitfinex","SOLUSD",1748213123176,31.49670289,173.91,173.89,40.12]
["bitfinex","SOLUSD",1748213125069,31.49670289,173.92,173.89,40.12]
["bitfinex","SOLUSD",1748213125675,137.9,173.97,173.9,0.14216157]
["bitfinex","SOLUSD",1748213125978,31.49670289,173.93,173.9,0.14216157]
["bitfinex","SOLUSD",1748213126157,31.49670289,173.92,173.9,0.14216157]
["bitfinex","SOLUSD",1748213127078,31.49670289,173.91,173.9,0.14216157]
["bitfinex","SOLUSD",1748213128314,31.49670289,173.92,173.9,0.14216157]
["bitfinex","SOLUSD",1748213128862,31.49670289,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213129182,31.49670289,173.93,173.9,0.14216157]
["bitfinex","SOLUSD",1748213129579,1.14985853,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213129879,1.14968958,173.96,173.9,4.74249378]
["bitfinex","SOLUSD",1748213130177,1.14968958,173.96,173.9,0.14216157]
["bitfinex","SOLUSD",1748213130382,18.15550729,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213130683,18.15550729,173.94,173.9,4.74247693]
["bitfinex","SOLUSD",1748213131488,18.15550729,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213131783,19.30534062,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213132195,18.15550729,173.93,173.9,0.14216157]
["bitfinex","SOLUSD",1748213134384,18.15550729,173.94,173.9,0.14216157]
["bitfinex","SOLUSD",1748213135273,1.14968958,173.96,173.9,4.74248423]
["bitfinex","SOLUSD",1748213135488,18.15550729,173.94,173.9,4.74248423]
["bitfinex","SOLUSD",1748213136196,18.15550729,173.96,173.9,4.74248423]
["bitfinex","SOLUSD",1748213136580,18.15550729,173.95,173.9,4.74248423]
["bitfinex","SOLUSD",1748213136781,139.04964366,173.97,173.9,4.74248423]
["bitfinex","SOLUSD",1748213136782,18.15550729,173.94,173.9,4.74248423]
["bitfinex","SOLUSD",1748213137089,139.04964366,173.97,173.9,4.74248423]
["bitfinex","SOLUSD",1748213137090,18.15550729,173.95,173.9,4.74248423]
["bitfinex","SOLUSD",1748213137795,18.15550729,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748213137994,18.15550729,173.9,173.89,74.44]
["bitfinex","SOLUSD",1748213138195,1.14970961,173.96,173.89,74.44]
["bitfinex","SOLUSD",1748213138404,18.15550729,173.93,173.9,0.14216157]
["bitfinex","SOLUSD",1748213138898,18.15550729,173.92,173.9,0.14216157]
["bitfinex","SOLUSD",1748213139073,18.15550729,173.93,173.9,0.14216157]
["bitfinex","SOLUSD",1748213139689,18.15550729,173.93,173.9,4.74245351]
["bitfinex","SOLUSD",1748213139890,18.15550729,173.95,173.9,4.74245351]
["bitfinex","SOLUSD",1748213140091,18.15550729,173.95,173.9,23.39210237]
["bitfinex","SOLUSD",1748213141982,1.14970027,173.96,173.9,23.39210237]
["bitfinex","SOLUSD",1748213142184,18.15550729,173.94,173.9,23.39210237]
["bitfinex","SOLUSD",1748213142782,18.15550729,173.95,173.9,49.39210237]
["bitfinex","SOLUSD",1748213143204,18.15550729,173.96,173.9,49.39210237]
["bitfinex","SOLUSD",1748213143412,156.05550729,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1748213143582,18.15550729,173.96,173.91,18.64964886]
["bitfinex","SOLUSD",1748213144203,156.05550729,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1748213144507,18.15550729,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748213144694,18.15550729,173.98,173.95,39.98]
["bitfinex","SOLUSD",1748213145192,18.15550729,173.99,173.96,0.14216157]
["bitfinex","SOLUSD",1748213145390,18.15550729,173.99,173.96,4.74090112]
["bitfinex","SOLUSD",1748213146500,18.15550729,173.99,173.96,0.14216157]
["bitfinex","SOLUSD",1748213146692,1.14936074,174.01,173.96,0.14216157]
["bitfinex","SOLUSD",1748213146905,1.14916111,174.04,173.96,4.7408899]
["bitfinex","SOLUSD",1748213147723,6.6107,174.05,173.98,0.14216157]
["bitfinex","SOLUSD",1748213148017,18.15550729,174.04,174.0,18.79181043]
["bitfinex","SOLUSD",1748213148192,1.14904011,174.06,174.02,0.14216157]
["bitfinex","SOLUSD",1748213148193,18.15550729,174.03,174.02,0.14216157]
["bitfinex","SOLUSD",1748213148392,18.15550729,174.03,174.01,39.96]
["bitfinex","SOLUSD",1748213148914,18.15550729,174.02,174.01,39.96]
["bitfinex","SOLUSD",1748213151327,19.30480047,174.02,174.01,39.96]
["bitfinex","SOLUSD",1748213152602,1.14929318,174.02,174.01,39.96]
["bitfinex","SOLUSD",1748213152798,19.30480047,174.02,174.01,39.96]
["bitfinex","SOLUSD",1748213158495,1.14929318,174.02,174.01,39.96]
["bitfinex","SOLUSD",1748213158691,1.14929318,174.02,173.92,1.536]
["bitfinex","SOLUSD",1748213158692,48.17803343,174.02,173.92,1.536]
["bitfinex","SOLUSD",1748213159003,18.15550729,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213160315,19.30524858,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213160517,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213161103,19.30524858,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213162542,27.14958614,173.98,173.94,0.14216157]
["bitfinex","SOLUSD",1748213162703,45.30509343,173.98,173.94,0.14216157]
["bitfinex","SOLUSD",1748213162905,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213163105,26.0,173.97,173.93,39.34]
["bitfinex","SOLUSD",1748213163300,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213163506,18.15550729,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213164127,26.0,173.97,173.93,39.34]
["bitfinex","SOLUSD",1748213164435,19.30525366,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213165538,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213165873,1.14974637,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213166009,19.30525366,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213166532,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213166716,18.15550729,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213167230,18.15550729,173.95,173.93,39.34]
["bitfinex","SOLUSD",1748213167645,1.14974637,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213167813,18.15550729,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213168314,1.14974637,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213168514,18.15550729,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213169866,19.30532906,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213170429,1.14982177,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213171134,18.15550729,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213171563,45.30514907,173.97,173.93,39.34]
["bitfinex","SOLUSD",1748213172930,18.15550729,173.96,173.93,39.34]
["bitfinex","SOLUSD",1748213173134,1.14964178,173.97,173.93,39.34]
["bitfinex","SOLUSD",1748213173408,18.15550729,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213173832,19.30532906,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213174330,1.14982177,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213174547,19.30532906,173.94,173.93,39.34]
["bitfinex","SOLUSD",1748213175132,26.0,173.91,173.88,39.34]
["bitfinex","SOLUSD",1748213175350,18.15550729,173.89,173.88,39.34]
["bitfinex","SOLUSD",1748213176262,19.30565968,173.89,173.88,39.34]
["bitfinex","SOLUSD",1748213176632,19.30565968,173.89,173.88,38.84]
["bitfinex","SOLUSD",1748213177571,1.15015239,173.89,173.88,38.34]
["bitfinex","SOLUSD",1748213177866,19.30565968,173.89,173.88,38.34]
["bitfinex","SOLUSD",1748213178051,19.30565968,173.89,173.88,37.84]
["bitfinex","SOLUSD",1748213178869,18.15550729,173.89,173.88,37.34]
["bitfinex","SOLUSD",1748213179369,18.15550729,173.89,173.88,36.34]
["bitfinex","SOLUSD",1748213179875,18.15550729,173.89,173.88,34.84]
["bitfinex","SOLUSD",1748213181269,19.30565968,173.89,173.88,34.84]
["bitfinex","SOLUSD",1748213185272,1.15015239,173.89,173.88,34.84]
["bitfinex","SOLUSD",1748213185474,19.30565968,173.89,173.88,34.84]
["bitfinex","SOLUSD",1748213189275,19.30565968,173.89,173.83,39.12]
["bitfinex","SOLUSD",1748213189463,18.15550729,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213189863,1.1504832,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213190552,19.30579198,173.87,173.83,39.12]
["bitfinex","SOLUSD",1748213193458,18.15550729,173.86,173.83,39.12]
["bitfinex","SOLUSD",1748213193665,18.15550729,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213193977,19.30599049,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213199373,1.1504832,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213199681,137.9,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213199885,137.9,173.85,173.83,73.58]
["bitfinex","SOLUSD",1748213200766,137.9,173.85,173.83,78.18211325]
["bitfinex","SOLUSD",1748213201686,137.9,173.85,173.83,73.58]
["bitfinex","SOLUSD",1748213202290,137.9,173.85,173.83,78.18217096]
["bitfinex","SOLUSD",1748213202886,137.9,173.85,173.83,73.58]
["bitfinex","SOLUSD",1748213203069,139.05043919,173.85,173.83,73.58]
["bitfinex","SOLUSD",1748213203264,139.05043919,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213203590,157.20594648,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213204978,137.9,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213211091,157.20594789,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213211907,137.9,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213213097,139.05042174,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213213273,137.9,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213216085,137.9,173.85,173.83,43.72218449]
["bitfinex","SOLUSD",1748213216393,157.20592807,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213216693,18.15550729,173.84,173.83,39.12]
["bitfinex","SOLUSD",1748213216877,139.05042078,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213216878,157.20592807,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213217269,137.9,173.85,173.83,39.12]
["bitfinex","SOLUSD",1748213217787,137.9,173.85,173.82,38.96216157]
["bitfinex","SOLUSD",1748213220681,139.05042682,173.85,173.82,38.96216157]
["bitfinex","SOLUSD",1748213221397,139.05042682,173.85,173.82,38.82]
["bitfinex","SOLUSD",1748213221579,157.20593411,173.85,173.82,38.82]
["bitfinex","SOLUSD",1748213222498,139.05042682,173.85,173.82,38.82]
["bitfinex","SOLUSD",1748213223081,157.20593411,173.85,173.82,38.82]
["bitfinex","SOLUSD",1748213223295,19.30605667,173.83,173.82,38.82]
["bitfinex","SOLUSD",1748213223880,25.47576031,173.83,173.82,38.82]
["bitfinex","SOLUSD",1748213224476,28.35213377,173.83,173.77,73.28]
["bitfinex","SOLUSD",1748213224680,18.15550729,173.81,173.77,73.28]
["bitfinex","SOLUSD",1748213224995,156.05550729,173.8,173.77,38.82]
["bitfinex","SOLUSD",1748213225394,19.30632149,173.79,173.77,38.82]
["bitfinex","SOLUSD",1748213225601,1.1508142,173.79,173.77,38.82]
["bitfinex","SOLUSD",1748213225813,139.05075433,173.8,173.77,38.82]
["bitfinex","SOLUSD",1748213226484,137.9,173.84,173.78,34.62216157]
["bitfinex","SOLUSD",1748213227182,157.20599662,173.84,173.78,34.62216157]
["bitfinex","SOLUSD",1748213229703,18.15550729,173.83,173.77,38.82]
["bitfinex","SOLUSD",1748213229910,18.15550729,173.8,173.77,38.82]
["bitfinex","SOLUSD",1748213230196,18.15550729,173.79,173.77,38.82]
["bitfinex","SOLUSD",1748213230403,18.15550729,173.8,173.77,38.82]
["bitfinex","SOLUSD",1748213230790,2.14846294,173.79,173.77,38.82]
["bitfinex","SOLUSD",1748213231403,1.15088042,173.78,173.77,38.82]
["bitfinex","SOLUSD",1748213233089,157.20638771,173.78,173.77,38.82]
["bitfinex","SOLUSD",1748213233610,159.35307676,173.78,173.77,38.82]
["bitfinex","SOLUSD",1748213236612,21.45307676,173.78,173.77,38.82]
["bitfinex","SOLUSD",1748213239188,19.30638771,173.78,173.77,38.82]
["bitfinex","SOLUSD",1748213241290,19.30638771,173.78,173.71,4.74745166]
["bitfinex","SOLUSD",1748213241484,18.15550729,173.76,173.72,38.82]
["bitfinex","SOLUSD",1748213241809,18.15550729,173.75,173.72,38.82]
["bitfinex","SOLUSD",1748213242318,18.15550729,173.73,173.72,38.82]
["bitfinex","SOLUSD",1748213242613,19.30671894,173.73,173.72,38.82]
["bitfinex","SOLUSD",1748213242813,1.15121165,173.73,173.72,38.82]
["bitfinex","SOLUSD",1748213244216,19.30671894,173.73,173.72,38.82]
["bitfinex","SOLUSD",1748213246833,19.30671894,173.73,173.67,38.84]
["bitfinex","SOLUSD",1748213247030,156.05550729,173.72,173.67,38.84]
["bitfinex","SOLUSD",1748213248135,18.15550729,173.71,173.67,38.84]
["bitfinex","SOLUSD",1748213248521,1.15141047,173.7,173.67,38.84]
["bitfinex","SOLUSD",1748213248726,19.30691776,173.7,173.67,38.84]
["bitfinex","SOLUSD",1748213248926,1.15141047,173.7,173.67,38.84]
["bitfinex","SOLUSD",1748213249240,1.15136014,173.71,173.67,38.84]
["bitfinex","SOLUSD",1748213249405,1.15101289,173.76,173.71,0.14216157]
["bitfinex","SOLUSD",1748213249735,18.15550729,173.75,173.71,38.58]
["bitfinex","SOLUSD",1748213250704,1.15114538,173.74,173.71,38.58]
["bitfinex","SOLUSD",1748213251133,18.15550729,173.77,173.71,38.58]
["bitfinex","SOLUSD",1748213251341,1.1508142,173.79,173.72,34.64216157]
["bitfinex","SOLUSD",1748213251506,19.30632149,173.79,173.72,34.64216157]
["bitfinex","SOLUSD",1748213251837,18.15550729,173.78,173.72,34.64216157]
["bitfinex","SOLUSD",1748213252405,19.30645076,173.78,173.72,39.24723976]
["bitfinex","SOLUSD",1748213253705,18.15550729,173.77,173.72,34.64216157]
["bitfinex","SOLUSD",1748213254332,18.15550729,173.78,173.72,34.64216157]
["bitfinex","SOLUSD",1748213254517,2.87706211,173.79,173.72,34.64216157]
["bitfinex","SOLUSD",1748213254518,18.15550729,173.77,173.72,34.64216157]
["bitfinex","SOLUSD",1748213254722,18.15550729,173.74,173.71,38.58]
["bitfinex","SOLUSD",1748213254927,18.15550729,173.73,173.71,38.58]
["bitfinex","SOLUSD",1748213256429,1.15127791,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213256608,139.05127791,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213259306,137.9,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213259814,139.05127791,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213260743,137.9,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213262334,139.05127791,173.72,173.71,43.38]
["bitfinex","SOLUSD",1748213263339,157.2067852,173.72,173.71,38.58]
["bitfinex","SOLUSD",1748213263634,157.2067852,173.72,173.67,34.5]
["bitfinex","SOLUSD",1748213263808,156.05550729,173.71,173.67,34.5]
["bitfinex","SOLUSD",1748213264121,156.05550729,173.71,173.66,38.58]
["bitfinex","SOLUSD",1748213265033,156.05550729,173.71,173.66,73.08]
["bitfinex","SOLUSD",1748213265611,137.9,173.71,173.66,73.08]
["bitfinex","SOLUSD",1748213265935,1.15141047,173.7,173.66,73.08]
["bitfinex","SOLUSD",1748213267514,139.05136303,173.71,173.66,73.08]
["bitfinex","SOLUSD",1748213270262,18.15550729,173.74,173.67,0.14216157]
["bitfinex","SOLUSD",1748213270544,18.15550729,173.75,173.69,0.14216157]
["bitfinex","SOLUSD",1748213270743,18.15550729,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748213271339,19.30658642,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748213272425,19.30658642,173.75,173.71,4.8]
["bitfinex","SOLUSD",1748213273927,18.15550729,173.72,173.71,4.8]
["bitfinex","SOLUSD",1748213274241,22.15820607,173.72,173.65,34.5]
["bitfinex","SOLUSD",1748213274419,18.15550729,173.7,173.65,34.5]
["bitfinex","SOLUSD",1748213275936,1.15141047,173.7,173.65,34.5]
["bitfinex","SOLUSD",1748213276342,3.98794593,173.7,173.65,34.5]
["bitfinex","SOLUSD",1748213277219,3.98794593,173.7,173.63,27.5507]
["bitfinex","SOLUSD",1748213277420,3.98794593,173.7,173.65,34.5]
["bitfinex","SOLUSD",1748213277744,137.9,173.69,173.65,34.5]
["bitfinex","SOLUSD",1748213278042,1.15154306,173.68,173.65,34.5]
["bitfinex","SOLUSD",1748213281556,139.05149793,173.69,173.65,34.5]
["bitfinex","SOLUSD",1748213281850,139.05149793,173.69,173.65,34.64216157]
["bitfinex","SOLUSD",1748213282055,137.9,173.69,173.65,39.24910725]
["bitfinex","SOLUSD",1748213284152,1.1512301,173.73,173.67,39.44216157]
["bitfinex","SOLUSD",1748213284662,4.08756112,173.75,173.74,26.14216157]
["bitfinex","SOLUSD",1748213284838,4.08756112,173.75,173.74,117.61181043]
["bitfinex","SOLUSD",1748213285040,1.15061921,173.82,173.75,18.79181043]
["bitfinex","SOLUSD",1748213285225,4.08300919,173.82,173.77,0.14216157]
["bitfinex","SOLUSD",1748213285430,2.1460534,173.81,173.77,0.14216157]
["bitfinex","SOLUSD",1748213285644,2.1460534,173.81,173.77,46.32541043]
["bitfinex","SOLUSD",1748213285855,2.1460534,173.81,173.77,46.90072291]
["bitfinex","SOLUSD",1748213286054,2.1460534,173.81,173.79,0.14216157]
["bitfinex","SOLUSD",1748213286242,5.23797933,173.85,173.8,91.61181043]
["bitfinex","SOLUSD",1748213286450,4.08756112,173.85,173.8,91.61181043]
["bitfinex","SOLUSD",1748213287144,5.23797904,173.85,173.8,91.61181043]
["bitfinex","SOLUSD",1748213287664,1.15036647,173.86,173.81,0.14216157]
["bitfinex","SOLUSD",1748213288046,1.15028469,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1748213289549,19.30579198,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1748213290164,1.15028469,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1748213291161,1.15021854,173.88,173.81,4.7448682]
["bitfinex","SOLUSD",1748213291565,1.15021854,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748213293563,18.15550729,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748213293866,18.15550729,173.88,173.84,0.14216157]
["bitfinex","SOLUSD",1748213294075,4.02530189,173.9,173.84,0.14216157]
["bitfinex","SOLUSD",1748213294278,18.15550729,173.88,173.84,0.14216157]
["bitfinex","SOLUSD",1748213295447,1.15028469,173.87,173.84,0.14216157]
["bitfinex","SOLUSD",1748213295964,1.15028469,173.87,173.83,72.78]
["bitfinex","SOLUSD",1748213297381,1.15021854,173.88,173.83,72.78]
["bitfinex","SOLUSD",1748213297559,19.30572583,173.88,173.83,72.78]
["bitfinex","SOLUSD",1748213297764,19.30572583,173.88,173.84,38.28]
["bitfinex","SOLUSD",1748213299158,1.15021854,173.88,173.84,38.28]
["bitfinex","SOLUSD",1748213299551,19.30572583,173.88,173.84,38.28]
["bitfinex","SOLUSD",1748213300147,1.15021854,173.88,173.84,38.28]
["bitfinex","SOLUSD",1748213300352,19.30572583,173.88,173.84,38.28]
["bitfinex","SOLUSD",1748213300755,1.15021854,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1748213301773,139.05016465,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748213303485,137.9,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748213303974,137.9,173.89,173.85,23.39343062]
["bitfinex","SOLUSD",1748213305267,139.05017668,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748213305469,157.20568397,173.89,173.86,72.74]
["bitfinex","SOLUSD",1748213305678,18.15550729,173.88,173.86,72.74]
["bitfinex","SOLUSD",1748213306058,18.15550729,173.88,173.85,72.74]
["bitfinex","SOLUSD",1748213306981,18.15550729,173.87,173.85,72.74]
["bitfinex","SOLUSD",1748213307165,18.15550729,173.86,173.85,38.28]
["bitfinex","SOLUSD",1748213307875,19.30585814,173.86,173.85,38.28]
["bitfinex","SOLUSD",1748213312267,22.18173528,173.86,173.8,72.74]
["bitfinex","SOLUSD",1748213312466,18.15550729,173.84,173.8,72.74]
["bitfinex","SOLUSD",1748213312978,156.05550729,173.85,173.8,72.74]
["bitfinex","SOLUSD",1748213314282,1.1504832,173.84,173.8,72.74]
["bitfinex","SOLUSD",1748213315459,1.1504832,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748213317264,139.05042057,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748213322679,157.20592786,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748213322976,139.05042057,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748213325399,137.9,173.85,173.82,0.14216157]
["bitfinex","SOLUSD",1748213325576,137.9,173.85,173.83,34.46]
["bitfinex","SOLUSD",1748213325895,137.9,173.85,173.83,39.0621745]
["bitfinex","SOLUSD",1748213326075,1.15016596,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1748213326392,1.15016596,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748213326583,1.15009904,173.9,173.86,38.42216157]
["bitfinex","SOLUSD",1748213326768,1.15009904,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748213329686,1.15009904,173.9,173.86,72.74]
["bitfinex","SOLUSD",1748213330287,2.14529697,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748213330487,2.14529697,173.89,173.83,72.88216157]
["bitfinex","SOLUSD",1748213330692,4.29223597,173.88,173.83,72.88216157]
["bitfinex","SOLUSD",1748213331035,8.31201019,173.88,173.83,72.88216157]
["bitfinex","SOLUSD",1748213331575,4.01977422,173.88,173.83,72.88216157]
["bitfinex","SOLUSD",1748213331774,4.02531468,173.9,173.83,77.48435422]
["bitfinex","SOLUSD",1748213332001,1.15009904,173.9,173.83,77.48435422]
["bitfinex","SOLUSD",1748213332501,4.01969813,173.89,173.83,72.74]
["bitfinex","SOLUSD",1748213332795,8.31198524,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1748213333485,2.14612938,173.88,173.84,0.14216157]
["bitfinex","SOLUSD",1748213333685,6.16582751,173.88,173.84,0.14216157]
["bitfinex","SOLUSD",1748213334002,6.16582751,173.88,173.84,4.74395102]
["bitfinex","SOLUSD",1748213334175,4.01969813,173.88,173.84,4.74395102]
["bitfinex","SOLUSD",1748213334696,1.15015473,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1748213335618,2.14611688,173.88,173.84,0.14216157]
["bitfinex","SOLUSD",1748213335906,2.14611688,173.88,173.83,72.74]
["bitfinex","SOLUSD",1748213336107,1.15028469,173.87,173.83,72.74]
["bitfinex","SOLUSD",1748213336281,2.14611688,173.86,173.83,72.74]
["bitfinex","SOLUSD",1748213336479,2.14611688,173.86,173.84,38.28]
["bitfinex","SOLUSD",1748213337187,1.15028469,173.87,173.84,38.28]
["bitfinex","SOLUSD",1748213337916,26.0,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213338208,19.30592431,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213338423,1.15041702,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213338990,2.14643982,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213340520,26.0,173.86,173.84,38.28]
["bitfinex","SOLUSD",1748213340685,26.0,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213342526,156.05550729,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748213342809,26.0,173.86,173.85,0.14216157]
["bitfinex","SOLUSD",1748213344514,27.15036351,173.86,173.84,38.28]
["bitfinex","SOLUSD",1748213345298,26.0,173.86,173.84,38.28]
["bitfinex","SOLUSD",1748213345517,27.15035127,173.86,173.84,38.28]
["bitfinex","SOLUSD",1748213346112,26.0,173.85,173.84,38.28]
["bitfinex","SOLUSD",1748213346510,26.0,173.85,173.84,43.08]
["bitfinex","SOLUSD",1748213347115,19.30592431,173.85,173.84,43.08]
["bitfinex","SOLUSD",1748213347288,1.15041702,173.85,173.84,43.08]
["bitfinex","SOLUSD",1748213348538,3.29684557,173.85,173.84,43.08]
["bitfinex","SOLUSD",1748213349027,21.45235286,173.85,173.84,4.8]
["bitfinex","SOLUSD",1748213349195,29.04386884,173.85,173.82,38.24]
["bitfinex","SOLUSD",1748213349396,18.15550729,173.84,173.82,38.24]
["bitfinex","SOLUSD",1748213349596,4.01010114,173.83,173.82,38.24]
["bitfinex","SOLUSD",1748213350222,10.45039208,173.83,173.82,38.24]
["bitfinex","SOLUSD",1748213350524,10.45039208,173.83,173.78,4.74565908]
["bitfinex","SOLUSD",1748213350525,28.60589937,173.83,173.78,38.24]
["bitfinex","SOLUSD",1748213350834,18.15550729,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213351125,19.30632149,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213351515,19.30624174,173.81,173.78,38.24]
["bitfinex","SOLUSD",1748213351708,2.14642855,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213352521,19.30624174,173.81,173.78,38.24]
["bitfinex","SOLUSD",1748213352722,18.15550729,173.8,173.78,38.24]
["bitfinex","SOLUSD",1748213352927,18.15550729,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213353228,19.30632149,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213354016,21.45192889,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213354198,25.74325386,173.79,173.78,38.24]
["bitfinex","SOLUSD",1748213354402,137.9,173.78,173.73,38.26]
["bitfinex","SOLUSD",1748213354638,18.15550729,173.75,173.73,38.26]
["bitfinex","SOLUSD",1748213355715,18.15550729,173.76,173.73,38.26]
["bitfinex","SOLUSD",1748213356028,137.9,173.77,173.73,38.26]
["bitfinex","SOLUSD",1748213356448,137.9,173.77,173.74,0.14216157]
["bitfinex","SOLUSD",1748213356615,24.82160729,173.8,173.74,34.62216157]
["bitfinex","SOLUSD",1748213357451,6.6661,173.8,173.75,4.60431654]
["bitfinex","SOLUSD",1748213359529,137.9,173.81,173.76,0.14216157]
["bitfinex","SOLUSD",1748213361624,137.9,173.81,173.76,4.74601756]
["bitfinex","SOLUSD",1748213364244,139.05068315,173.81,173.76,4.74601756]
["bitfinex","SOLUSD",1748213364648,137.9,173.81,173.76,4.74601756]
["bitfinex","SOLUSD",1748213364817,139.05068945,173.81,173.76,4.74601756]
["bitfinex","SOLUSD",1748213366026,137.9,173.81,173.76,4.74601756]
["bitfinex","SOLUSD",1748213366557,137.9,173.81,173.78,0.14216157]
["bitfinex","SOLUSD",1748213366848,22.24306841,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1748213367056,22.24306841,173.86,173.8,34.62216157]
["bitfinex","SOLUSD",1748213367420,23.3934542,173.86,173.8,34.62216157]
["bitfinex","SOLUSD",1748213367924,18.15550729,173.85,173.8,34.62216157]
["bitfinex","SOLUSD",1748213368933,18.15550729,173.85,173.8,34.48]
["bitfinex","SOLUSD",1748213369133,18.15550729,173.84,173.79,38.26]
["bitfinex","SOLUSD",1748213369651,1.15054938,173.83,173.79,38.26]
["bitfinex","SOLUSD",1748213370734,1.15035085,173.86,173.79,42.86323389]
["bitfinex","SOLUSD",1748213371052,139.05035085,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1748213371355,157.20585814,173.86,173.79,42.86323389]
["bitfinex","SOLUSD",1748213371527,157.20585814,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1748213371722,18.15550729,173.85,173.79,42.86323389]
["bitfinex","SOLUSD",1748213371946,18.15550729,173.85,173.79,38.26]
["bitfinex","SOLUSD",1748213373651,1.1504832,173.84,173.79,38.26]
["bitfinex","SOLUSD",1748213375548,1.1504832,173.84,173.79,42.86323611]
["bitfinex","SOLUSD",1748213376130,1.1504832,173.84,173.79,38.26]
["bitfinex","SOLUSD",1748213376856,1.1504832,173.84,173.79,42.86321104]
["bitfinex","SOLUSD",1748213377357,139.05037376,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1748213377657,139.05035902,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748213377827,157.20586631,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748213378027,157.20586631,173.86,173.8,23.39468625]
["bitfinex","SOLUSD",1748213378252,139.05035902,173.86,173.8,23.39468625]
["bitfinex","SOLUSD",1748213378942,157.20586631,173.86,173.8,23.39468625]
["bitfinex","SOLUSD",1748213379263,139.05035902,173.86,173.8,23.39468625]
["bitfinex","SOLUSD",1748213379556,18.15550729,173.85,173.79,38.26]
["bitfinex","SOLUSD",1748213380185,157.20586631,173.86,173.79,38.26]
["bitfinex","SOLUSD",1748213380875,3.29302069,173.85,173.79,42.86324616]
["bitfinex","SOLUSD",1748213382077,137.9,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748213382765,139.05035194,173.86,173.81,34.48]
["bitfinex","SOLUSD",1748213382965,139.05035194,173.86,173.81,39.08271685]
["bitfinex","SOLUSD",1748213383276,137.9,173.86,173.81,39.08271685]
["bitfinex","SOLUSD",1748213383474,137.9,173.86,173.82,18.79181043]
["bitfinex","SOLUSD",1748213384936,137.9,173.86,173.82,0.14216157]
["bitfinex","SOLUSD",1748213385372,137.9,173.86,173.83,38.22]
["bitfinex","SOLUSD",1748213385672,139.05035273,173.86,173.83,38.22]
["bitfinex","SOLUSD",1748213386578,137.9,173.88,173.84,53.27181043]
["bitfinex","SOLUSD",1748213386737,22.24306841,173.92,173.84,53.27181043]
["bitfinex","SOLUSD",1748213387078,5.23757251,173.92,173.86,0.14216157]
["bitfinex","SOLUSD",1748213387371,2.1420847,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748213387573,6.17353509,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748213387948,4.03145039,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748213388280,7.40600635,173.93,173.88,0.14216157]
["bitfinex","SOLUSD",1748213388462,1.14990635,173.93,173.89,38.22]
["bitfinex","SOLUSD",1748213388973,19.30541364,173.93,173.89,38.22]
["bitfinex","SOLUSD",1748213389687,18.15550729,173.92,173.89,38.22]
["bitfinex","SOLUSD",1748213390166,3.28763011,173.93,173.89,38.22]
["bitfinex","SOLUSD",1748213390480,2.13983989,173.92,173.89,38.22]
["bitfinex","SOLUSD",1748213391052,18.15550729,173.91,173.89,38.22]
["bitfinex","SOLUSD",1748213391662,19.30556866,173.91,173.89,38.22]
["bitfinex","SOLUSD",1748213391983,19.30556866,173.91,173.84,18.64964886]
["bitfinex","SOLUSD",1748213392151,19.30556866,173.91,173.85,72.82216157]
["bitfinex","SOLUSD",1748213392152,18.15550729,173.89,173.85,72.82216157]
["bitfinex","SOLUSD",1748213392551,156.05550729,173.9,173.85,72.82216157]
["bitfinex","SOLUSD",1748213392748,137.9,173.9,173.85,72.82216157]
["bitfinex","SOLUSD",1748213392989,137.9,173.9,173.87,0.14216157]
["bitfinex","SOLUSD",1748213393154,156.05550729,173.9,173.87,0.14216157]
["bitfinex","SOLUSD",1748213393689,137.9,173.9,173.87,0.14216157]
["bitfinex","SOLUSD",1748213395852,137.9,173.9,173.87,4.7432537]
["bitfinex","SOLUSD",1748213396395,137.9,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748213396688,19.30547202,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748213397096,18.15550729,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748213397385,19.30546377,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748213397789,19.30541633,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748213397990,1.14990904,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748213398299,18.15550729,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748213398469,18.15550729,173.93,173.89,0.14216157]
["bitfinex","SOLUSD",1748213398659,19.30541092,173.93,173.89,0.14216157]
["bitfinex","SOLUSD",1748213398858,139.0498364,173.94,173.89,0.14216157]
["bitfinex","SOLUSD",1748213399070,157.20534369,173.94,173.89,0.14216157]
["bitfinex","SOLUSD",1748213399283,137.9,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748213399463,139.04983523,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748213399990,139.04983523,173.94,173.89,23.39240879]
["bitfinex","SOLUSD",1748213400173,157.20534252,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748213400794,145.8083,173.98,173.89,18.79181043]
["bitfinex","SOLUSD",1748213400962,158.19249756,173.97,173.89,18.79181043]
["bitfinex","SOLUSD",1748213401164,18.15550729,173.96,173.89,23.39236137]
["bitfinex","SOLUSD",1748213401794,144.0606725,173.97,173.89,18.79181043]
["bitfinex","SOLUSD",1748213401965,144.0606725,173.97,173.86,0.57493914]
["bitfinex","SOLUSD",1748213401966,19.30545514,173.93,173.9,72.62]
["bitfinex","SOLUSD",1748213402167,22.19350005,173.96,173.91,0.14216157]
["bitfinex","SOLUSD",1748213402596,23.34321373,173.96,173.91,18.79181043]
["bitfinex","SOLUSD",1748213402911,137.9,173.97,173.93,18.79181043]
["bitfinex","SOLUSD",1748213403069,4.08756112,173.99,173.95,44.79181043]
["bitfinex","SOLUSD",1748213403070,3.28252808,173.96,173.95,44.79181043]
["bitfinex","SOLUSD",1748213403272,3.28252808,173.96,173.95,117.41181043]
["bitfinex","SOLUSD",1748213404075,3.28252808,173.96,173.95,122.01083313]
["bitfinex","SOLUSD",1748213404301,1.14936154,174.01,173.96,0.14216157]
["bitfinex","SOLUSD",1748213404986,19.30486883,174.01,173.96,0.14216157]
["bitfinex","SOLUSD",1748213405308,19.30486883,174.01,173.96,18.79181043]
["bitfinex","SOLUSD",1748213405510,1.14936154,174.01,173.96,18.79181043]
["bitfinex","SOLUSD",1748213406000,19.30486883,174.01,173.96,18.79181043]
["bitfinex","SOLUSD",1748213406307,19.30486883,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213406497,1.14936154,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213406869,19.30486883,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213407075,18.15550729,174.0,173.97,38.16]
["bitfinex","SOLUSD",1748213407373,19.30486883,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213408210,18.15550729,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213409276,21.02878201,174.02,173.97,38.16]
["bitfinex","SOLUSD",1748213409893,18.15550729,174.02,173.97,38.16]
["bitfinex","SOLUSD",1748213410298,1.14942528,174.0,173.97,38.16]
["bitfinex","SOLUSD",1748213410484,139.04938069,174.01,173.97,38.16]
["bitfinex","SOLUSD",1748213412811,137.9,174.01,173.98,0.14216157]
["bitfinex","SOLUSD",1748213412990,1.14921068,174.04,173.98,18.79181043]
["bitfinex","SOLUSD",1748213413310,139.04911304,174.05,173.98,18.79181043]
["bitfinex","SOLUSD",1748213413877,157.20462033,174.05,173.98,18.79181043]
["bitfinex","SOLUSD",1748213414077,18.15550729,174.03,173.97,18.79181043]
["bitfinex","SOLUSD",1748213414281,18.15550729,174.03,173.98,38.16]
["bitfinex","SOLUSD",1748213414581,18.15550729,174.04,173.98,38.16]
["bitfinex","SOLUSD",1748213414805,139.04916105,174.05,173.99,18.79181043]
["bitfinex","SOLUSD",1748213415180,157.20466834,174.05,173.99,18.79181043]
["bitfinex","SOLUSD",1748213415811,139.04916105,174.05,173.99,18.79181043]
["bitfinex","SOLUSD",1748213416507,157.20466834,174.05,173.99,18.79181043]
["bitfinex","SOLUSD",1748213416887,157.20466834,174.05,174.0,34.44]
["bitfinex","SOLUSD",1748213417294,18.15550729,174.04,174.0,34.44]
["bitfinex","SOLUSD",1748213417712,157.20466834,174.05,174.0,34.44]
["bitfinex","SOLUSD",1748213418320,18.15550729,174.04,174.0,34.44]
["bitfinex","SOLUSD",1748213418700,18.15550729,174.04,173.99,0.14216157]
["bitfinex","SOLUSD",1748213420089,1.14922714,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1748213421701,137.9,174.05,173.99,18.79181043]
["bitfinex","SOLUSD",1748213421920,137.9,174.05,173.99,23.38973328]
["bitfinex","SOLUSD",1748213423116,139.04911041,174.05,173.99,23.38973328]
["bitfinex","SOLUSD",1748213423926,137.9,174.05,173.99,23.38973328]
["bitfinex","SOLUSD",1748213425005,139.04910272,174.05,173.99,23.38973328]
["bitfinex","SOLUSD",1748213425333,137.9,174.05,173.99,23.38973328]
["bitfinex","SOLUSD",1748213425526,2.80391813,174.08,173.99,23.38973328]
["bitfinex","SOLUSD",1748213425736,1.14891813,174.08,173.99,23.38973328]
["bitfinex","SOLUSD",1748213425929,6.3925,174.09,173.99,34.88464678]
["bitfinex","SOLUSD",1748213426432,156.05550729,174.1,173.99,34.88464678]
["bitfinex","SOLUSD",1748213426636,22.24306841,174.11,174.03,18.79181043]
["bitfinex","SOLUSD",1748213426810,22.24306841,174.11,174.05,0.14216157]
["bitfinex","SOLUSD",1748213427004,18.15550729,174.11,174.05,0.14216157]
["bitfinex","SOLUSD",1748213427325,9.96493333,174.12,174.05,18.79181043]
["bitfinex","SOLUSD",1748213427505,19.30422986,174.11,174.05,0.14216157]
["bitfinex","SOLUSD",1748213427833,1.14872257,174.11,174.05,18.79181043]
["bitfinex","SOLUSD",1748213428404,9.48198325,174.12,174.05,23.38810458]
["bitfinex","SOLUSD",1748213428823,9.48198325,174.12,174.05,18.79181043]
["bitfinex","SOLUSD",1748213429531,27.63749054,174.12,174.05,18.79181043]
["bitfinex","SOLUSD",1748213430237,9.48198325,174.12,174.05,23.38805185]
["bitfinex","SOLUSD",1748213430420,9.48198325,174.12,174.05,18.79181043]
["bitfinex","SOLUSD",1748213431310,18.15550729,174.11,174.05,18.79181043]
["bitfinex","SOLUSD",1748213431513,18.15550729,174.08,174.03,0.14216157]
["bitfinex","SOLUSD",1748213431733,18.15550729,174.08,174.06,38.1]
["bitfinex","SOLUSD",1748213431912,18.15550729,174.07,174.06,38.1]
["bitfinex","SOLUSD",1748213432328,19.30447035,174.07,174.06,38.1]
["bitfinex","SOLUSD",1748213433643,22.176878,174.07,174.01,38.1]
["bitfinex","SOLUSD",1748213433823,18.15550729,174.02,174.01,38.1]
["bitfinex","SOLUSD",1748213434334,19.30480047,174.02,174.01,38.1]
["bitfinex","SOLUSD",1748213437526,22.17803343,174.02,173.96,38.1]
["bitfinex","SOLUSD",1748213437726,18.15550729,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213438146,1.14949135,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213438849,19.30499864,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213440835,1.14949135,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213441028,19.30499864,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213441227,18.15550729,173.98,173.96,38.1]
["bitfinex","SOLUSD",1748213442345,1.14949135,173.99,173.96,38.1]
["bitfinex","SOLUSD",1748213442537,18.15550729,173.98,173.96,38.1]
["bitfinex","SOLUSD",1748213443849,18.15550729,173.97,173.96,38.1]
["bitfinex","SOLUSD",1748213444024,18.15550729,173.98,173.96,38.1]
["bitfinex","SOLUSD",1748213445150,9.44139341,173.97,173.96,38.1]
["bitfinex","SOLUSD",1748213445531,8.29176992,173.97,173.96,38.1]
["bitfinex","SOLUSD",1748213445944,4.01429944,173.97,173.96,38.1]
["bitfinex","SOLUSD",1748213446546,27.14944463,174.0,173.96,38.1]
["bitfinex","SOLUSD",1748213446856,5.23693539,174.01,173.96,38.1]
["bitfinex","SOLUSD",1748213447757,1.14937427,174.01,173.96,38.1]
["bitfinex","SOLUSD",1748213448835,1.14937427,174.01,173.96,42.69874392]
["bitfinex","SOLUSD",1748213449349,45.30482274,174.02,173.96,42.69874392]
["bitfinex","SOLUSD",1748213449520,26.0,174.02,173.96,42.69874392]
["bitfinex","SOLUSD",1748213450049,20.82864134,174.03,173.96,42.69874392]
["bitfinex","SOLUSD",1748213450258,19.30474134,174.03,173.96,42.69874392]
["bitfinex","SOLUSD",1748213450453,1.14917735,174.04,173.96,42.69874392]
["bitfinex","SOLUSD",1748213450633,1.14917735,174.04,173.97,0.14216157]
["bitfinex","SOLUSD",1748213450950,1.14910656,174.05,173.97,18.79181043]
["bitfinex","SOLUSD",1748213451172,1.14910656,174.05,173.99,0.14216157]
["bitfinex","SOLUSD",1748213451346,23.39211406,174.06,173.99,0.14216157]
["bitfinex","SOLUSD",1748213451544,4.08756112,174.06,173.99,18.79181043]
["bitfinex","SOLUSD",1748213451849,4.08756112,174.06,173.99,53.23181043]
["bitfinex","SOLUSD",1748213452269,4.08756112,174.06,174.02,0.14216157]
["bitfinex","SOLUSD",1748213452452,4.08756112,174.06,174.05,0.14216157]
["bitfinex","SOLUSD",1748213452828,19.30422136,174.11,174.03,72.56]
["bitfinex","SOLUSD",1748213453140,18.15550729,174.11,174.04,0.14216157]
["bitfinex","SOLUSD",1748213453457,19.30424078,174.11,174.04,4.73869318]
["bitfinex","SOLUSD",1748213454365,4.02880037,174.1,174.05,4.8]
["bitfinex","SOLUSD",1748213454848,19.30424078,174.11,174.05,4.8]
["bitfinex","SOLUSD",1748213455038,22.58622878,174.11,174.05,9.39629915]
["bitfinex","SOLUSD",1748213455357,18.15550729,174.1,174.05,4.8]
["bitfinex","SOLUSD",1748213457038,19.30427808,174.1,174.05,4.8]
["bitfinex","SOLUSD",1748213457244,18.15550729,174.07,174.03,72.56]
["bitfinex","SOLUSD",1748213457638,18.15550729,174.07,174.03,38.12]
["bitfinex","SOLUSD",1748213457838,18.15550729,174.05,174.03,38.12]
["bitfinex","SOLUSD",1748213458338,18.15550729,174.04,174.03,38.12]
["bitfinex","SOLUSD",1748213458752,18.15550729,174.05,173.98,4.74039125]
["bitfinex","SOLUSD",1748213458962,18.15550729,174.04,173.98,4.74039125]
["bitfinex","SOLUSD",1748213459755,19.30467754,174.04,173.98,4.74039125]
["bitfinex","SOLUSD",1748213459955,1.14903189,174.06,173.98,4.74039125]
["bitfinex","SOLUSD",1748213460144,18.15550729,174.05,173.98,4.74039125]
["bitfinex","SOLUSD",1748213460959,19.30453918,174.06,173.98,4.74039125]
["bitfinex","SOLUSD",1748213463156,18.15550729,174.04,173.96,42.6985131]
["bitfinex","SOLUSD",1748213463454,137.9,174.03,173.96,77.1385131]
["bitfinex","SOLUSD",1748213463664,137.9,174.03,173.97,0.14216157]
["bitfinex","SOLUSD",1748213464048,1.14889705,174.08,173.97,18.79181043]
["bitfinex","SOLUSD",1748213464247,4.27324747,174.07,173.97,18.79181043]
["bitfinex","SOLUSD",1748213464434,4.27324747,174.07,173.99,0.14216157]
["bitfinex","SOLUSD",1748213464658,22.42875476,174.07,173.99,18.79181043]
["bitfinex","SOLUSD",1748213464844,18.15550729,174.06,174.0,4.59770114]
["bitfinex","SOLUSD",1748213465038,18.15550729,174.06,173.99,4.74006724]
["bitfinex","SOLUSD",1748213465234,19.30453129,174.07,173.99,4.74006724]
["bitfinex","SOLUSD",1748213465455,3.28147193,174.08,174.01,0.14216157]
["bitfinex","SOLUSD",1748213465657,156.05550729,174.09,174.03,0.14216157]
["bitfinex","SOLUSD",1748213466253,157.20434305,174.09,174.02,38.08]
["bitfinex","SOLUSD",1748213466969,157.20434305,174.09,174.02,42.67692923]
["bitfinex","SOLUSD",1748213467173,18.15550729,174.05,174.02,38.08]
["bitfinex","SOLUSD",1748213467383,18.15550729,174.04,174.02,38.08]
["bitfinex","SOLUSD",1748213467687,18.15550729,174.03,174.02,38.08]
["bitfinex","SOLUSD",1748213467968,18.15550729,174.04,174.02,38.08]
["bitfinex","SOLUSD",1748213468149,156.05550729,174.03,174.02,38.08]
["bitfinex","SOLUSD",1748213468354,156.05550729,174.03,173.98,4.8]
["bitfinex","SOLUSD",1748213468673,156.05550729,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213469343,139.04929597,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213471195,137.9,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213472078,139.04929996,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213474200,18.15550729,174.01,173.98,4.8]
["bitfinex","SOLUSD",1748213474503,157.20480725,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213480098,18.15550729,174.01,173.98,4.8]
["bitfinex","SOLUSD",1748213481799,18.15550729,174.0,173.98,4.8]
["bitfinex","SOLUSD",1748213482101,139.04929996,174.02,173.98,4.8]
["bitfinex","SOLUSD",1748213482102,18.15550729,174.01,173.98,4.8]
["bitfinex","SOLUSD",1748213483282,19.30493188,174.01,173.98,4.8]
["bitfinex","SOLUSD",1748213483589,18.15550729,174.01,173.98,4.8]
["bitfinex","SOLUSD",1748213483998,137.9,174.0,173.98,4.8]
["bitfinex","SOLUSD",1748213484795,156.05550729,174.0,173.98,4.8]
["bitfinex","SOLUSD",1748213485102,137.9,174.0,173.98,4.8]
["bitfinex","SOLUSD",1748213487380,137.9,174.0,173.98,9.39816638]
["bitfinex","SOLUSD",1748213490923,137.9,174.0,173.99,34.44]
["bitfinex","SOLUSD",1748213491075,137.9,174.05,174.0,0.14216157]
["bitfinex","SOLUSD",1748213491277,137.9,174.05,174.01,34.44]
["bitfinex","SOLUSD",1748213491519,4.08756112,174.07,174.02,0.14216157]
["bitfinex","SOLUSD",1748213491681,4.08756112,174.07,174.03,72.5]
["bitfinex","SOLUSD",1748213491882,4.08756112,174.07,174.04,4.59664444]
["bitfinex","SOLUSD",1748213493111,4.08756112,174.07,174.05,18.79181043]
["bitfinex","SOLUSD",1748213493409,4.08756112,174.07,174.06,34.58216157]
["bitfinex","SOLUSD",1748213494327,8.33333333,174.12,174.07,18.64964886]
["bitfinex","SOLUSD",1748213494631,8.33333333,174.12,174.08,0.14216157]
["bitfinex","SOLUSD",1748213494928,8.33333333,174.12,174.09,38.06]
["bitfinex","SOLUSD",1748213495637,8.33333333,174.12,174.09,72.5]
["bitfinex","SOLUSD",1748213495809,8.33333333,174.12,174.09,38.06]
["bitfinex","SOLUSD",1748213496313,8.33333333,174.12,174.09,42.65523966]
["bitfinex","SOLUSD",1748213497409,8.33333333,174.12,174.09,38.06]
["bitfinex","SOLUSD",1748213499025,8.33333333,174.12,174.09,42.65530803]
["bitfinex","SOLUSD",1748213501035,8.33333333,174.12,174.09,38.06]
["bitfinex","SOLUSD",1748213502435,8.33333333,174.12,174.09,42.65528722]
["bitfinex","SOLUSD",1748213505841,8.33333333,174.12,174.09,38.06]
["bitfinex","SOLUSD",1748213506257,8.33333333,174.12,174.09,42.65522985]
["bitfinex","SOLUSD",1748213509377,4.08756112,174.22,174.14,0.14216157]
["bitfinex","SOLUSD",1748213509566,4.08756112,174.22,174.15,4.59374102]
["bitfinex","SOLUSD",1748213509867,4.08756112,174.22,174.16,0.14216157]
["bitfinex","SOLUSD",1748213510047,4.08756112,174.22,174.15,77.05374102]
["bitfinex","SOLUSD",1748213510256,4.08756112,174.22,174.16,0.14216157]
["bitfinex","SOLUSD",1748213510442,4.08756112,174.22,174.15,77.05374102]
["bitfinex","SOLUSD",1748213510841,4.08756112,174.22,174.15,4.59374102]
["bitfinex","SOLUSD",1748213511082,4.08756112,174.22,174.16,72.46]
["bitfinex","SOLUSD",1748213511439,1.14790219,174.24,174.15,4.59374102]
["bitfinex","SOLUSD",1748213511671,19.30340948,174.24,174.16,72.46]
["bitfinex","SOLUSD",1748213511986,18.15550729,174.23,174.16,77.16]
["bitfinex","SOLUSD",1748213512541,19.30340948,174.24,174.16,77.16]
["bitfinex","SOLUSD",1748213513477,1.14790219,174.24,174.16,77.16]
["bitfinex","SOLUSD",1748213513637,18.15550729,174.23,174.16,77.16]
["bitfinex","SOLUSD",1748213513955,19.30340948,174.24,174.16,77.16]
["bitfinex","SOLUSD",1748213514158,1.14790219,174.24,174.16,77.16]
["bitfinex","SOLUSD",1748213514380,19.30340948,174.24,174.16,77.16]
["bitfinex","SOLUSD",1748213515171,22.20469367,174.24,174.16,81.75342162]
["bitfinex","SOLUSD",1748213515366,4.04918638,174.24,174.16,81.75342162]
["bitfinex","SOLUSD",1748213515575,22.20469367,174.24,174.16,81.75342162]
["bitfinex","SOLUSD",1748213516488,19.30346488,174.23,174.16,81.75342162]
["bitfinex","SOLUSD",1748213516793,22.20464938,174.24,174.16,81.75342162]
["bitfinex","SOLUSD",1748213516955,27.14779524,174.25,174.16,81.75342162]
["bitfinex","SOLUSD",1748213517159,26.0,174.25,174.17,0.14216157]
["bitfinex","SOLUSD",1748213517460,7.8235,174.27,174.17,18.79181043]
["bitfinex","SOLUSD",1748213517786,8.97115449,174.27,174.17,18.79181043]
["bitfinex","SOLUSD",1748213517983,7.8235,174.27,174.17,18.79181043]
["bitfinex","SOLUSD",1748213518676,6.3002,174.27,174.19,0.14216157]
["bitfinex","SOLUSD",1748213518865,7.44784787,174.27,174.2,34.4]
["bitfinex","SOLUSD",1748213520082,7.44784787,174.27,174.21,4.59215888]
["bitfinex","SOLUSD",1748213520279,18.15550729,174.24,174.18,72.42]
["bitfinex","SOLUSD",1748213521297,137.9,174.26,174.18,72.42]
["bitfinex","SOLUSD",1748213522073,137.9,174.26,174.19,4.01860037]
["bitfinex","SOLUSD",1748213522291,157.20324125,174.26,174.19,4.01860037]
["bitfinex","SOLUSD",1748213522605,18.15550729,174.25,174.18,4.01880829]
["bitfinex","SOLUSD",1748213522788,18.15550729,174.24,174.18,34.4]
["bitfinex","SOLUSD",1748213523189,18.15550729,174.23,174.17,72.66]
["bitfinex","SOLUSD",1748213524182,18.15550729,174.22,174.17,72.66]
["bitfinex","SOLUSD",1748213524611,1.14803972,174.21,174.17,72.66]
["bitfinex","SOLUSD",1748213525383,137.9,174.2,174.17,72.66]
["bitfinex","SOLUSD",1748213526095,139.04811262,174.2,174.17,72.66]
["bitfinex","SOLUSD",1748213527101,139.04811262,174.2,174.16,4.7]
["bitfinex","SOLUSD",1748213527309,139.04811262,174.2,174.16,39.1]
["bitfinex","SOLUSD",1748213528423,137.9,174.2,174.16,39.1]
["bitfinex","SOLUSD",1748213528813,139.04811085,174.2,174.16,39.1]
["bitfinex","SOLUSD",1748213529392,137.9,174.2,174.16,43.11924519]
["bitfinex","SOLUSD",1748213529725,139.429,174.24,174.17,18.79181043]
["bitfinex","SOLUSD",1748213529897,139.429,174.24,174.16,43.11924519]
["bitfinex","SOLUSD",1748213529898,140.57684397,174.24,174.16,43.11924519]
["bitfinex","SOLUSD",1748213530609,137.9,174.24,174.17,0.14216157]
["bitfinex","SOLUSD",1748213530927,137.9,174.24,174.17,18.79181043]
["bitfinex","SOLUSD",1748213532807,137.9,174.24,174.19,0.14216157]
["bitfinex","SOLUSD",1748213533005,137.9,174.24,174.2,34.4]
["bitfinex","SOLUSD",1748213534011,18.15550729,174.26,174.2,34.4]
["bitfinex","SOLUSD",1748213534221,4.08756112,174.31,174.24,26.0]
["bitfinex","SOLUSD",1748213534397,4.08756112,174.31,174.29,18.79181043]
["bitfinex","SOLUSD",1748213534601,4.08756112,174.31,174.3,36.16556157]
["bitfinex","SOLUSD",1748213534791,4.08756112,174.31,174.3,40.18162582]
["bitfinex","SOLUSD",1748213535114,4.08756112,174.31,174.3,58.83127468]
["bitfinex","SOLUSD",1748213535298,12.59404859,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748213536506,12.59404859,174.35,174.32,26.14216157]
["bitfinex","SOLUSD",1748213536682,12.59404859,174.35,174.34,4.15730439]
["bitfinex","SOLUSD",1748213536893,12.59404859,174.35,174.34,0.14216157]
["bitfinex","SOLUSD",1748213537087,12.59404859,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748213537284,12.59404859,174.35,174.31,4.01581538]
["bitfinex","SOLUSD",1748213537499,12.59404859,174.35,174.3,38.41603297]
["bitfinex","SOLUSD",1748213537917,12.59404859,174.35,174.31,18.79181043]
["bitfinex","SOLUSD",1748213538706,12.59404859,174.35,174.32,4.01560348]
["bitfinex","SOLUSD",1748213539426,12.59404859,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1748213539897,12.59404859,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1748213540094,12.59404859,174.35,174.32,74.32]
["bitfinex","SOLUSD",1748213541192,12.59404859,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1748213541393,12.59404859,174.35,174.32,34.38]
["bitfinex","SOLUSD",1748213543190,12.59404859,174.35,174.32,38.3955417]
["bitfinex","SOLUSD",1748213543386,12.59404859,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1748213544918,12.59404859,174.35,174.33,4.15747782]
["bitfinex","SOLUSD",1748213546823,12.59404859,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748213547195,12.59404859,174.35,174.33,4.01531625]
["bitfinex","SOLUSD",1748213547730,12.59404859,174.35,174.34,0.14216157]
["bitfinex","SOLUSD",1748213548227,12.59404859,174.35,174.32,64.39558374]
["bitfinex","SOLUSD",1748213548417,12.59404859,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1748213548615,12.59404859,174.35,174.33,74.3]
["bitfinex","SOLUSD",1748213548861,12.59404859,174.35,174.33,78.31534545]
["bitfinex","SOLUSD",1748213553517,18.15550729,174.34,174.31,39.9]
["bitfinex","SOLUSD",1748213554030,31.89668387,174.35,174.31,39.9]
["bitfinex","SOLUSD",1748213554635,12.59404859,174.35,174.31,39.9]
["bitfinex","SOLUSD",1748213555308,12.59404859,174.35,174.31,43.91577738]
["bitfinex","SOLUSD",1748213555703,12.59404859,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748213555922,12.59404859,174.35,174.33,34.36]
["bitfinex","SOLUSD",1748213556832,12.59404859,174.35,174.34,4.01514282]
["bitfinex","SOLUSD",1748213557216,12.59404859,174.35,174.34,4.15730439]
["bitfinex","SOLUSD",1748213558714,3.99816709,174.35,174.34,24.41015325]
["bitfinex","SOLUSD",1748213558929,1.14634709,174.47,174.39,4.01399162]
["bitfinex","SOLUSD",1748213559108,18.15550729,174.46,174.4,74.26]
["bitfinex","SOLUSD",1748213559811,19.30185438,174.47,174.4,74.26]
["bitfinex","SOLUSD",1748213560536,4.01146131,174.5,174.4,74.26]
["bitfinex","SOLUSD",1748213560731,18.15550729,174.47,174.4,74.26]
["bitfinex","SOLUSD",1748213561141,4.01146131,174.5,174.4,74.26]
["bitfinex","SOLUSD",1748213561327,4.01146131,174.5,174.41,0.14216157]
["bitfinex","SOLUSD",1748213561528,18.15550729,174.48,174.41,0.14216157]
["bitfinex","SOLUSD",1748213561926,18.15550729,174.48,174.4,74.26]
["bitfinex","SOLUSD",1748213562124,18.15550729,174.47,174.4,74.26]
["bitfinex","SOLUSD",1748213562332,4.01146131,174.5,174.4,74.26]
["bitfinex","SOLUSD",1748213562533,1.14639458,174.46,174.4,78.27366525]
["bitfinex","SOLUSD",1748213562841,1.14639458,174.46,174.4,74.26]
["bitfinex","SOLUSD",1748213563039,1.14639458,174.46,174.4,78.27373355]
["bitfinex","SOLUSD",1748213563239,1.14639458,174.46,174.4,74.26]
["bitfinex","SOLUSD",1748213563240,19.30190187,174.46,174.4,74.26]
["bitfinex","SOLUSD",1748213564037,18.15550729,174.45,174.35,26.0]
["bitfinex","SOLUSD",1748213564219,18.15550729,174.44,174.36,74.40216157]
["bitfinex","SOLUSD",1748213564939,18.15550729,174.45,174.37,4.01445202]
["bitfinex","SOLUSD",1748213565112,18.15550729,174.46,174.37,4.01445202]
["bitfinex","SOLUSD",1748213565313,4.0116912,174.49,174.38,0.14216157]
["bitfinex","SOLUSD",1748213565545,18.15550729,174.46,174.38,0.14216157]
["bitfinex","SOLUSD",1748213565925,18.15550729,174.48,174.38,18.79181043]
["bitfinex","SOLUSD",1748213566429,18.15550729,174.49,174.38,18.79181043]
["bitfinex","SOLUSD",1748213567016,19.30172714,174.49,174.39,14.04897068]
["bitfinex","SOLUSD",1748213567326,18.15550729,174.48,174.39,14.04897068]
["bitfinex","SOLUSD",1748213567727,19.30172714,174.49,174.39,14.04897068]
["bitfinex","SOLUSD",1748213567928,18.15550729,174.49,174.4,0.14216157]
["bitfinex","SOLUSD",1748213569145,18.15550729,174.47,174.4,0.14216157]
["bitfinex","SOLUSD",1748213569437,18.15550729,174.46,174.38,26.0]
["bitfinex","SOLUSD",1748213569639,4.01192113,174.48,174.39,74.66]
["bitfinex","SOLUSD",1748213569815,18.15550729,174.45,174.39,74.66]
["bitfinex","SOLUSD",1748213570232,18.15550729,174.46,174.39,74.66]
["bitfinex","SOLUSD",1748213570939,18.15550729,174.44,174.4,40.3]
["bitfinex","SOLUSD",1748213571239,18.15550729,174.44,174.39,40.3]
["bitfinex","SOLUSD",1748213571409,18.15550729,174.43,174.39,40.3]
["bitfinex","SOLUSD",1748213571614,18.15550729,174.42,174.39,40.3]
["bitfinex","SOLUSD",1748213571937,18.15550729,174.41,174.35,82.46]
["bitfinex","SOLUSD",1748213572114,18.15550729,174.42,174.36,40.3]
["bitfinex","SOLUSD",1748213572521,18.15550729,174.43,174.36,40.3]
["bitfinex","SOLUSD",1748213573037,1.14665749,174.42,174.36,44.31468026]
["bitfinex","SOLUSD",1748213573228,19.30216478,174.42,174.36,44.31464261]
["bitfinex","SOLUSD",1748213573544,19.30216478,174.42,174.36,40.3]
["bitfinex","SOLUSD",1748213573723,7.7524,174.44,174.36,44.31447623]
["bitfinex","SOLUSD",1748213573917,7.36126318,174.48,174.4,0.14216157]
["bitfinex","SOLUSD",1748213574118,2.74660684,174.49,174.41,34.36]
["bitfinex","SOLUSD",1748213574327,2.74660684,174.49,174.42,40.3]
["bitfinex","SOLUSD",1748213574925,2.74660684,174.49,174.43,4.01307114]
["bitfinex","SOLUSD",1748213576128,18.15550729,174.5,174.43,4.01307114]
["bitfinex","SOLUSD",1748213576129,1.14600045,174.52,174.44,0.14216157]
["bitfinex","SOLUSD",1748213576449,19.30150774,174.52,174.44,0.14216157]
["bitfinex","SOLUSD",1748213576746,2.12610054,174.51,174.44,0.14216157]
["bitfinex","SOLUSD",1748213577126,2.12610054,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213577549,3.27217106,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213578252,1.14607052,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213578645,1.14600045,174.52,174.45,4.01261106]
["bitfinex","SOLUSD",1748213578902,19.30150774,174.52,174.45,4.01261106]
["bitfinex","SOLUSD",1748213579052,3.98862969,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213579829,1.14600045,174.52,174.45,4.01261106]
["bitfinex","SOLUSD",1748213580956,19.30137643,174.54,174.47,4.01215108]
["bitfinex","SOLUSD",1748213581133,3.99504589,174.53,174.48,40.28]
["bitfinex","SOLUSD",1748213581332,8.25726048,174.53,174.48,40.28]
["bitfinex","SOLUSD",1748213581656,2.13110729,174.52,174.48,40.28]
["bitfinex","SOLUSD",1748213581955,20.28661458,174.52,174.48,40.28]
["bitfinex","SOLUSD",1748213582543,18.15550729,174.52,174.48,40.28]
["bitfinex","SOLUSD",1748213582758,18.15550729,174.51,174.48,40.28]
["bitfinex","SOLUSD",1748213583180,1.1461318,174.5,174.48,40.28]
["bitfinex","SOLUSD",1748213583341,19.30163909,174.5,174.42,1.6012]
["bitfinex","SOLUSD",1748213583547,18.15550729,174.47,174.43,40.28]
["bitfinex","SOLUSD",1748213583862,2.7871318,174.5,174.43,40.28]
["bitfinex","SOLUSD",1748213584162,5.65246131,174.5,174.43,40.28]
["bitfinex","SOLUSD",1748213584347,18.15550729,174.47,174.43,40.28]
["bitfinex","SOLUSD",1748213585142,3.99302691,174.49,174.43,40.28]
["bitfinex","SOLUSD",1748213585143,1.14619748,174.49,174.43,40.28]
["bitfinex","SOLUSD",1748213585668,18.15550729,174.48,174.43,40.28]
["bitfinex","SOLUSD",1748213586168,1.14632888,174.47,174.43,40.28]
["bitfinex","SOLUSD",1748213586866,1.14619748,174.49,174.43,44.29304196]
["bitfinex","SOLUSD",1748213587049,1.14619748,174.49,174.43,40.28]
["bitfinex","SOLUSD",1748213587969,20.94265499,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213588172,2.7871477,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213588468,20.94265499,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213589083,19.30165499,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213590184,2.8649513,174.53,174.43,44.29297206]
["bitfinex","SOLUSD",1748213590185,4.01088609,174.53,174.43,44.29297206]
["bitfinex","SOLUSD",1748213590408,18.15550729,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213591269,19.30166234,174.5,174.43,44.29297206]
["bitfinex","SOLUSD",1748213591996,18.15550729,174.46,174.43,40.28]
["bitfinex","SOLUSD",1748213592195,18.15550729,174.45,174.43,40.28]
["bitfinex","SOLUSD",1748213592497,18.15550729,174.44,174.38,40.28]
["bitfinex","SOLUSD",1748213592668,18.15550729,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213592868,18.15550729,174.42,174.38,40.28]
["bitfinex","SOLUSD",1748213593258,19.30220766,174.42,174.38,40.28]
["bitfinex","SOLUSD",1748213594073,1.1464603,174.45,174.38,40.28]
["bitfinex","SOLUSD",1748213594273,18.15550729,174.44,174.38,40.28]
["bitfinex","SOLUSD",1748213594777,18.15550729,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213595358,1.1464603,174.45,174.38,40.28]
["bitfinex","SOLUSD",1748213595559,18.15550729,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213596458,18.15550729,174.44,174.38,40.28]
["bitfinex","SOLUSD",1748213597588,1.14659175,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213597958,19.30209904,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213598385,1.14659175,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213598572,19.30209904,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213598769,1.14659175,174.43,174.38,44.29420785]
["bitfinex","SOLUSD",1748213599289,1.14659175,174.43,174.38,40.28]
["bitfinex","SOLUSD",1748213599585,157.20192223,174.46,174.38,44.29417405]
["bitfinex","SOLUSD",1748213600482,137.9,174.45,174.38,44.29417405]
["bitfinex","SOLUSD",1748213600884,137.9,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1748213601062,137.9,174.45,174.4,34.36]
["bitfinex","SOLUSD",1748213602571,137.9,174.45,174.41,4.01353133]
["bitfinex","SOLUSD",1748213604890,139.04647386,174.45,174.4,38.37374047]
["bitfinex","SOLUSD",1748213605393,137.9,174.45,174.4,38.37374047]
["bitfinex","SOLUSD",1748213605893,139.04646783,174.45,174.4,38.37374047]
["bitfinex","SOLUSD",1748213606093,157.20197512,174.45,174.4,34.36]
["bitfinex","SOLUSD",1748213606577,139.04646783,174.45,174.4,34.36]
["bitfinex","SOLUSD",1748213609989,139.04646783,174.45,174.39,4.01395413]
["bitfinex","SOLUSD",1748213609990,157.20197512,174.45,174.38,40.28]
["bitfinex","SOLUSD",1748213610291,18.15550729,174.43,174.38,74.64]
["bitfinex","SOLUSD",1748213611085,18.15550729,174.42,174.38,74.64]
["bitfinex","SOLUSD",1748213611493,141.91261858,174.45,174.38,74.64]
["bitfinex","SOLUSD",1748213611691,18.15550729,174.41,174.38,40.28]
["bitfinex","SOLUSD",1748213611912,18.15550729,174.39,174.35,82.46]
["bitfinex","SOLUSD",1748213612100,1.14692051,174.38,174.35,82.46]
["bitfinex","SOLUSD",1748213613396,1.14678899,174.4,174.35,82.46]
["bitfinex","SOLUSD",1748213613775,19.30229628,174.4,174.35,82.46]
["bitfinex","SOLUSD",1748213613979,18.15550729,174.39,174.35,82.46]
["bitfinex","SOLUSD",1748213614180,1.14692051,174.38,174.35,82.46]
["bitfinex","SOLUSD",1748213615213,1.14685475,174.39,174.35,82.46]
["bitfinex","SOLUSD",1748213616109,1.14672323,174.41,174.35,82.46]
["bitfinex","SOLUSD",1748213616518,1.14672323,174.41,174.35,86.47488705]
["bitfinex","SOLUSD",1748213616819,19.30223052,174.41,174.35,4.01488705]
["bitfinex","SOLUSD",1748213616996,18.15550729,174.4,174.34,4.0150872]
["bitfinex","SOLUSD",1748213617180,18.15550729,174.4,174.33,74.78]
["bitfinex","SOLUSD",1748213617498,1.14685475,174.39,174.33,74.78]
["bitfinex","SOLUSD",1748213618213,1.14685475,174.39,174.33,78.79535884]
["bitfinex","SOLUSD",1748213619419,1.14685475,174.39,174.33,74.78]
["bitfinex","SOLUSD",1748213619595,156.05550729,174.38,174.33,74.78]
["bitfinex","SOLUSD",1748213619798,18.15550729,174.37,174.33,74.78]
["bitfinex","SOLUSD",1748213620095,18.15550729,174.37,174.33,40.42]
["bitfinex","SOLUSD",1748213621137,1.14705207,174.36,174.33,40.42]
["bitfinex","SOLUSD",1748213622825,19.30255936,174.36,174.33,40.42]
["bitfinex","SOLUSD",1748213623023,18.15550729,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213623228,19.30265777,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213623539,1.14715048,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213625113,18.15550729,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213625313,18.15550729,174.36,174.33,40.42]
["bitfinex","SOLUSD",1748213626218,18.15550729,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213627243,19.30263515,174.35,174.33,40.42]
["bitfinex","SOLUSD",1748213627642,18.15550729,174.34,174.28,74.72]
["bitfinex","SOLUSD",1748213627817,18.15550729,174.33,174.28,74.72]
["bitfinex","SOLUSD",1748213628131,18.15550729,174.33,174.28,40.36]
["bitfinex","SOLUSD",1748213628531,1.14731528,174.32,174.28,40.36]
["bitfinex","SOLUSD",1748213628940,19.30282257,174.32,174.28,40.36]
["bitfinex","SOLUSD",1748213629438,18.15550729,174.31,174.28,40.36]
["bitfinex","SOLUSD",1748213629747,1.14731528,174.32,174.28,40.36]
["bitfinex","SOLUSD",1748213629919,18.15550729,174.3,174.28,40.36]
["bitfinex","SOLUSD",1748213630322,17.58190729,174.3,174.28,40.36]
["bitfinex","SOLUSD",1748213630539,1.14751276,174.29,174.28,40.36]
["bitfinex","SOLUSD",1748213631048,19.30302005,174.29,174.28,40.36]
["bitfinex","SOLUSD",1748213633449,137.9,174.31,174.22,4.01789903]
["bitfinex","SOLUSD",1748213633658,137.9,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1748213633853,137.9,174.31,174.24,34.38]
["bitfinex","SOLUSD",1748213634824,137.9,174.31,174.25,0.14216157]
["bitfinex","SOLUSD",1748213635070,137.9,174.31,174.26,4.01698611]
["bitfinex","SOLUSD",1748213635349,137.9,174.31,174.27,74.74]
["bitfinex","SOLUSD",1748213635519,139.04738956,174.31,174.27,74.74]
["bitfinex","SOLUSD",1748213635723,137.9,174.31,174.27,40.36]
["bitfinex","SOLUSD",1748213636537,137.9,174.31,174.28,34.38]
["bitfinex","SOLUSD",1748213637352,137.9,174.31,174.28,38.39629935]
["bitfinex","SOLUSD",1748213638629,137.9,174.31,174.28,34.38]
["bitfinex","SOLUSD",1748213638824,137.9,174.31,174.28,38.39648941]
["bitfinex","SOLUSD",1748213639456,137.9,174.31,174.28,34.38]
["bitfinex","SOLUSD",1748213639959,137.9,174.31,174.28,38.39648502]
["bitfinex","SOLUSD",1748213641832,139.04739144,174.31,174.28,34.38]
["bitfinex","SOLUSD",1748213642053,139.04739144,174.31,174.27,40.36]
["bitfinex","SOLUSD",1748213642727,157.20289873,174.31,174.27,40.36]
["bitfinex","SOLUSD",1748213642927,18.15550729,174.29,174.27,40.36]
["bitfinex","SOLUSD",1748213643334,1.1475786,174.28,174.27,40.36]
["bitfinex","SOLUSD",1748213643554,157.20308589,174.28,174.22,40.38]
["bitfinex","SOLUSD",1748213643738,18.15550729,174.27,174.22,74.76]
["bitfinex","SOLUSD",1748213644554,19.30308589,174.28,174.22,74.76]
["bitfinex","SOLUSD",1748213645260,6.1119,174.31,174.22,78.77782745]
["bitfinex","SOLUSD",1748213646131,7.25930383,174.31,174.22,78.77782745]
["bitfinex","SOLUSD",1748213646962,25.41481112,174.31,174.22,78.77782745]
["bitfinex","SOLUSD",1748213647134,18.15550729,174.3,174.22,78.77782745]
["bitfinex","SOLUSD",1748213648258,1.1475786,174.28,174.22,78.77782745]
["bitfinex","SOLUSD",1748213648637,19.30295422,174.3,174.22,78.77782745]
["bitfinex","SOLUSD",1748213648834,19.30295422,174.3,174.22,44.39782745]
["bitfinex","SOLUSD",1748213649033,137.9,174.29,174.22,40.38]
["bitfinex","SOLUSD",1748213650555,1.1475786,174.28,174.22,44.39790179]
["bitfinex","SOLUSD",1748213651866,139.04752652,174.29,174.22,44.39790179]
["bitfinex","SOLUSD",1748213655365,157.20303381,174.29,174.22,44.39790179]
["bitfinex","SOLUSD",1748213655753,1.14764445,174.27,174.22,44.39790179]
["bitfinex","SOLUSD",1748213656457,1.14758453,174.28,174.22,44.39790179]
["bitfinex","SOLUSD",1748213661791,137.9,174.29,174.23,0.71603128]
["bitfinex","SOLUSD",1748213662079,137.9,174.29,174.22,80.44267276]
["bitfinex","SOLUSD",1748213662080,137.9,174.29,174.25,0.14216157]
["bitfinex","SOLUSD",1748213663574,137.9,174.29,174.26,4.01698611]
["bitfinex","SOLUSD",1748213663763,1.14732487,174.32,174.27,34.38]
["bitfinex","SOLUSD",1748213663956,1.14732487,174.32,174.28,40.1]
["bitfinex","SOLUSD",1748213664462,1.14732487,174.32,174.27,40.1]
["bitfinex","SOLUSD",1748213665576,19.30283216,174.32,174.27,40.1]
["bitfinex","SOLUSD",1748213666155,3.97692009,174.31,174.27,40.1]
["bitfinex","SOLUSD",1748213666673,3.97692009,174.31,174.27,44.11671368]
["bitfinex","SOLUSD",1748213667251,1.14726644,174.33,174.27,44.11671368]
["bitfinex","SOLUSD",1748213667764,137.9,174.34,174.29,4.01629468]
["bitfinex","SOLUSD",1748213667967,137.9,174.34,174.29,38.39629468]
["bitfinex","SOLUSD",1748213668488,4.09424633,174.36,174.3,18.79181043]
["bitfinex","SOLUSD",1748213669076,1.14707293,174.36,174.3,0.14216157]
["bitfinex","SOLUSD",1748213669655,156.05550729,174.38,174.3,0.14216157]
["bitfinex","SOLUSD",1748213669861,19.30244791,174.38,174.31,4.01583385]
["bitfinex","SOLUSD",1748213670467,3.99014549,174.37,174.31,4.01583385]
["bitfinex","SOLUSD",1748213670981,5.1371682,174.37,174.31,4.01583385]
["bitfinex","SOLUSD",1748213671376,5.1371682,174.37,174.3,4.15815272]
["bitfinex","SOLUSD",1748213671758,1.14702271,174.37,174.3,4.15815272]
["bitfinex","SOLUSD",1748213672377,1.14692051,174.38,174.3,4.15815272]
["bitfinex","SOLUSD",1748213672884,1.14692051,174.38,174.3,22.80780158]
["bitfinex","SOLUSD",1748213673581,3.99410879,174.37,174.3,4.15815272]
["bitfinex","SOLUSD",1748213674065,5.14110383,174.37,174.3,4.15815272]
["bitfinex","SOLUSD",1748213674485,5.14110383,174.37,174.36,26.14216157]
["bitfinex","SOLUSD",1748213674486,3.99410879,174.37,174.36,26.14216157]
["bitfinex","SOLUSD",1748213674775,18.15550729,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213675555,3.99410879,174.41,174.36,40.08]
["bitfinex","SOLUSD",1748213675757,3.99410879,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213676506,1.14673423,174.41,174.36,40.08]
["bitfinex","SOLUSD",1748213677780,18.15550729,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213677978,18.15550729,174.39,174.36,40.08]
["bitfinex","SOLUSD",1748213679685,18.15550729,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213679987,1.14685475,174.39,174.36,40.08]
["bitfinex","SOLUSD",1748213681188,19.30231095,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213681685,18.15550729,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213682971,18.15550729,174.39,174.36,40.08]
["bitfinex","SOLUSD",1748213683399,137.9,174.41,174.36,40.08]
["bitfinex","SOLUSD",1748213683400,18.15550729,174.4,174.36,40.08]
["bitfinex","SOLUSD",1748213683566,137.9,174.41,174.36,40.08]
["bitfinex","SOLUSD",1748213683772,156.05550729,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213684014,137.9,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213685367,18.15550729,174.4,174.36,44.09465208]
["bitfinex","SOLUSD",1748213685685,156.05550729,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213685988,137.9,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213686374,137.9,174.41,174.36,54.13135774]
["bitfinex","SOLUSD",1748213687596,18.15550729,174.39,174.36,44.09465208]
["bitfinex","SOLUSD",1748213687887,156.05550729,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213688279,137.9,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213692293,156.05550729,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213692602,18.15550729,174.4,174.36,78.45465208]
["bitfinex","SOLUSD",1748213693095,137.9,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213693096,156.05550729,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213695086,137.9,174.41,174.36,44.09465208]
["bitfinex","SOLUSD",1748213695298,137.9,174.41,174.37,39.44]
["bitfinex","SOLUSD",1748213697405,137.9,174.41,174.38,4.01422181]
["bitfinex","SOLUSD",1748213700020,137.9,174.44,174.38,48.40977634]
["bitfinex","SOLUSD",1748213700181,137.9,174.44,174.39,0.14216157]
["bitfinex","SOLUSD",1748213700578,156.05550729,174.44,174.38,38.37422181]
["bitfinex","SOLUSD",1748213700814,18.15550729,174.43,174.38,38.37422181]
["bitfinex","SOLUSD",1748213701003,137.9,174.44,174.38,38.37422181]
["bitfinex","SOLUSD",1748213701183,156.05550729,174.44,174.38,38.37422181]
["bitfinex","SOLUSD",1748213701804,137.9,174.44,174.39,0.14216157]
["bitfinex","SOLUSD",1748213702487,137.9,174.44,174.41,0.14216157]
["bitfinex","SOLUSD",1748213702691,156.05550729,174.49,174.41,0.14216157]
["bitfinex","SOLUSD",1748213702909,137.9,174.48,174.43,4.01307114]
["bitfinex","SOLUSD",1748213703209,137.9,174.48,174.43,43.45307114]
["bitfinex","SOLUSD",1748213703210,156.05550729,174.48,174.43,43.45307114]
["bitfinex","SOLUSD",1748213704703,137.9,174.48,174.43,43.45307114]
["bitfinex","SOLUSD",1748213704887,26.29600729,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213705801,8.1405,174.51,174.45,4.01261106]
["bitfinex","SOLUSD",1748213706110,18.15550729,174.52,174.45,4.01261106]
["bitfinex","SOLUSD",1748213706406,156.05550729,174.53,174.45,4.01261106]
["bitfinex","SOLUSD",1748213706581,137.9,174.53,174.45,4.01261106]
["bitfinex","SOLUSD",1748213706779,18.15550729,174.52,174.45,4.01261106]
["bitfinex","SOLUSD",1748213707501,137.9,174.53,174.46,0.14216157]
["bitfinex","SOLUSD",1748213707689,6.6045,174.55,174.47,34.36]
["bitfinex","SOLUSD",1748213707895,24.76000729,174.55,174.47,34.36]
["bitfinex","SOLUSD",1748213708292,144.5639,174.59,174.48,0.14216157]
["bitfinex","SOLUSD",1748213708484,18.15550729,174.57,174.49,39.44]
["bitfinex","SOLUSD",1748213708683,18.15550729,174.57,174.5,34.36]
["bitfinex","SOLUSD",1748213708898,144.5639,174.59,174.5,34.36]
["bitfinex","SOLUSD",1748213709182,18.15550729,174.58,174.51,4.01123144]
["bitfinex","SOLUSD",1748213709896,18.15550729,174.57,174.5,38.37141359]
["bitfinex","SOLUSD",1748213710204,18.15550729,174.52,174.49,39.44]
["bitfinex","SOLUSD",1748213710613,148.57330301,174.59,174.49,39.44]
["bitfinex","SOLUSD",1748213710910,18.15550729,174.54,174.49,39.44]
["bitfinex","SOLUSD",1748213711311,1.14567222,174.57,174.49,39.44]
["bitfinex","SOLUSD",1748213711505,3.97864739,174.57,174.49,39.44]
["bitfinex","SOLUSD",1748213711805,18.15550729,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213712389,18.15550729,174.54,174.49,39.44]
["bitfinex","SOLUSD",1748213712590,18.15550729,174.53,174.49,39.44]
["bitfinex","SOLUSD",1748213712898,7.27580871,174.58,174.49,39.44]
["bitfinex","SOLUSD",1748213713097,18.15550729,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213713298,19.30136414,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213713507,18.15550729,174.53,174.49,39.44]
["bitfinex","SOLUSD",1748213713811,18.15550729,174.52,174.49,39.44]
["bitfinex","SOLUSD",1748213714306,5.51346558,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213714607,18.15550729,174.54,174.49,39.44]
["bitfinex","SOLUSD",1748213714912,18.15550729,174.53,174.49,39.44]
["bitfinex","SOLUSD",1748213715099,18.15550729,174.52,174.49,39.44]
["bitfinex","SOLUSD",1748213715291,18.15550729,174.54,174.49,39.44]
["bitfinex","SOLUSD",1748213715491,1.14585685,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213715893,19.30136414,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213716813,1.14585685,174.55,174.49,39.44]
["bitfinex","SOLUSD",1748213716996,19.30136414,174.55,174.49,43.45160626]
["bitfinex","SOLUSD",1748213717187,18.15550729,174.54,174.49,39.44]
["bitfinex","SOLUSD",1748213717708,1.14575237,174.56,174.49,43.45162524]
["bitfinex","SOLUSD",1748213717910,137.9,174.57,174.49,43.45162524]
["bitfinex","SOLUSD",1748213718083,137.9,174.57,174.5,0.14216157]
["bitfinex","SOLUSD",1748213718284,137.9,174.57,174.51,34.34]
["bitfinex","SOLUSD",1748213719300,7.80950356,174.59,174.52,4.0110016]
["bitfinex","SOLUSD",1748213719491,19.30099178,174.6,174.52,8.8110016]
["bitfinex","SOLUSD",1748213720096,1.14548449,174.6,174.52,8.8110016]
["bitfinex","SOLUSD",1748213720424,1.14540977,174.61,174.52,8.8110016]
["bitfinex","SOLUSD",1748213720933,19.30091706,174.61,174.52,8.8110016]
["bitfinex","SOLUSD",1748213721098,18.15550729,174.6,174.52,8.8110016]
["bitfinex","SOLUSD",1748213721715,18.15550729,174.58,174.52,4.8]
["bitfinex","SOLUSD",1748213722520,18.15550729,174.59,174.52,8.81099634]
["bitfinex","SOLUSD",1748213722729,1.1455328,174.6,174.52,8.81099634]
["bitfinex","SOLUSD",1748213723026,18.15550729,174.59,174.52,8.81099634]
["bitfinex","SOLUSD",1748213723600,19.30104009,174.6,174.52,8.81099634]
["bitfinex","SOLUSD",1748213723822,18.15550729,174.59,174.52,8.81099634]
["bitfinex","SOLUSD",1748213724122,19.30104009,174.6,174.52,8.81099634]
["bitfinex","SOLUSD",1748213724316,18.15550729,174.6,174.52,8.81099634]
["bitfinex","SOLUSD",1748213724735,1.14542642,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1748213725023,137.9,174.63,174.55,26.0]
["bitfinex","SOLUSD",1748213725194,156.05550729,174.63,174.56,39.2]
["bitfinex","SOLUSD",1748213725388,18.15550729,174.62,174.56,73.54]
["bitfinex","SOLUSD",1748213725596,137.9,174.63,174.56,73.54]
["bitfinex","SOLUSD",1748213725801,18.15550729,174.62,174.56,73.54]
["bitfinex","SOLUSD",1748213726517,157.20081207,174.63,174.56,73.54]
["bitfinex","SOLUSD",1748213726703,18.15550729,174.62,174.56,73.54]
["bitfinex","SOLUSD",1748213726907,18.15550729,174.61,174.56,73.54]
["bitfinex","SOLUSD",1748213727129,18.15550729,174.6,174.56,73.54]
["bitfinex","SOLUSD",1748213727301,18.15550729,174.59,174.56,73.54]
["bitfinex","SOLUSD",1748213727506,18.15550729,174.57,174.56,73.54]
["bitfinex","SOLUSD",1748213727939,18.15550729,174.57,174.56,39.2]
["bitfinex","SOLUSD",1748213728113,19.30117951,174.57,174.52,4.8]
["bitfinex","SOLUSD",1748213728435,18.15550729,174.54,174.53,39.18]
["bitfinex","SOLUSD",1748213728602,18.15550729,174.55,174.53,39.18]
["bitfinex","SOLUSD",1748213728800,1.14567222,174.57,174.53,39.18]
["bitfinex","SOLUSD",1748213728999,18.15550729,174.55,174.53,39.18]
["bitfinex","SOLUSD",1748213729409,18.15550729,174.54,174.53,39.18]
["bitfinex","SOLUSD",1748213729727,1.14567222,174.57,174.52,4.8]
["bitfinex","SOLUSD",1748213729728,6.5988,174.56,174.52,4.8]
["bitfinex","SOLUSD",1748213729936,18.15550729,174.53,174.52,4.8]
["bitfinex","SOLUSD",1748213730801,1.1458224,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213731000,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213733613,1.14583768,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213733820,18.15550729,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213735527,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213739054,18.15550729,174.53,174.52,4.8]
["bitfinex","SOLUSD",1748213739406,139.04581446,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213739610,18.15550729,174.53,174.52,4.8]
["bitfinex","SOLUSD",1748213740434,19.30144208,174.53,174.52,4.8]
["bitfinex","SOLUSD",1748213740634,137.9,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213740847,18.15550729,174.53,174.52,4.8]
["bitfinex","SOLUSD",1748213742542,19.30139564,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213742838,1.14588835,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213743034,19.30139564,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213743339,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213743913,156.05550729,174.55,174.52,8.81091759]
["bitfinex","SOLUSD",1748213744360,156.05550729,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213744728,145.6816,174.6,174.52,8.81093663]
["bitfinex","SOLUSD",1748213744931,18.15550729,174.58,174.52,8.81093663]
["bitfinex","SOLUSD",1748213745134,18.15550729,174.58,174.52,18.83844064]
["bitfinex","SOLUSD",1748213746045,146.82709323,174.6,174.52,18.83844064]
["bitfinex","SOLUSD",1748213746344,145.6816,174.6,174.52,18.83844064]
["bitfinex","SOLUSD",1748213746526,18.15550729,174.58,174.52,18.83844064]
["bitfinex","SOLUSD",1748213747337,18.15550729,174.56,174.52,8.81093663]
["bitfinex","SOLUSD",1748213747529,18.15550729,174.55,174.52,8.81093663]
["bitfinex","SOLUSD",1748213747930,18.15550729,174.56,174.52,8.81093663]
["bitfinex","SOLUSD",1748213748322,146.82707612,174.6,174.52,8.81093663]
["bitfinex","SOLUSD",1748213748543,18.15550729,174.57,174.52,8.81093663]
["bitfinex","SOLUSD",1748213748919,18.15550729,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213749437,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213752046,19.3013841,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213752544,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213755653,18.15550729,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213756253,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213758243,19.30131193,174.55,174.52,4.8]
["bitfinex","SOLUSD",1748213758749,18.15550729,174.54,174.52,4.8]
["bitfinex","SOLUSD",1748213759943,1.14554098,174.59,174.52,8.81079341]
["bitfinex","SOLUSD",1748213760143,19.30104827,174.59,174.52,8.81079341]
["bitfinex","SOLUSD",1748213760651,8.30612427,174.58,174.52,43.15079341]
["bitfinex","SOLUSD",1748213761136,29.74646365,174.58,174.52,43.15079341]
["bitfinex","SOLUSD",1748213761337,4.02899965,174.57,174.52,43.15079341]
["bitfinex","SOLUSD",1748213762556,4.09424633,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1748213762728,4.27682569,174.6,174.53,0.14216157]
["bitfinex","SOLUSD",1748213763253,4.27682569,174.6,174.54,4.01054199]
["bitfinex","SOLUSD",1748213763632,4.03129838,174.59,174.54,4.01054199]
["bitfinex","SOLUSD",1748213763950,22.18680567,174.59,174.54,4.01054199]
["bitfinex","SOLUSD",1748213764245,4.03129838,174.59,174.54,4.01054199]
["bitfinex","SOLUSD",1748213764459,4.03129838,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1748213764633,18.15550729,174.61,174.55,0.14216157]
["bitfinex","SOLUSD",1748213765329,18.15550729,174.61,174.56,4.01008249]
["bitfinex","SOLUSD",1748213765661,1.14528874,174.63,174.56,4.01008249]
["bitfinex","SOLUSD",1748213765662,4.02941837,174.6,174.57,39.12]
["bitfinex","SOLUSD",1748213766851,4.02941837,174.6,174.57,43.12974564]
["bitfinex","SOLUSD",1748213767245,8.0338,174.64,174.57,43.12974564]
["bitfinex","SOLUSD",1748213767549,3.28173619,174.63,174.58,0.14216157]
["bitfinex","SOLUSD",1748213767734,7.55478973,174.63,174.58,0.71485814]
["bitfinex","SOLUSD",1748213768439,3.28173619,174.63,174.58,0.71485814]
["bitfinex","SOLUSD",1748213768644,3.28173619,174.63,174.59,4.00939343]
["bitfinex","SOLUSD",1748213769660,140.68977061,174.68,174.59,4.00939343]
["bitfinex","SOLUSD",1748213769833,18.15550729,174.64,174.59,4.00939343]
["bitfinex","SOLUSD",1748213770234,18.15550729,174.65,174.59,4.00939343]
["bitfinex","SOLUSD",1748213770646,18.15550729,174.65,174.58,4.15178466]
["bitfinex","SOLUSD",1748213770854,18.15550729,174.64,174.58,4.00962309]
["bitfinex","SOLUSD",1748213771358,18.15550729,174.65,174.58,4.00962309]
["bitfinex","SOLUSD",1748213771936,18.15550729,174.64,174.58,4.00962309]
["bitfinex","SOLUSD",1748213772655,19.30074906,174.64,174.58,4.00962309]
["bitfinex","SOLUSD",1748213772962,18.15550729,174.64,174.58,4.00962309]
["bitfinex","SOLUSD",1748213773461,18.15550729,174.63,174.58,4.00962309]
["bitfinex","SOLUSD",1748213774145,18.15550729,174.61,174.57,73.44]
["bitfinex","SOLUSD",1748213774349,18.15550729,174.6,174.58,39.1]
["bitfinex","SOLUSD",1748213775057,9.3155667,174.64,174.58,39.1]
["bitfinex","SOLUSD",1748213775058,18.15550729,174.63,174.58,39.1]
["bitfinex","SOLUSD",1748213775763,25.34223297,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213776349,24.19700729,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213776556,6.0415,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213777554,24.19700729,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213777769,25.3422211,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213778067,157.20066551,174.65,174.58,43.10948657]
["bitfinex","SOLUSD",1748213779863,19.3007307,174.64,174.58,43.10948657]
["bitfinex","SOLUSD",1748213780063,19.3007307,174.64,174.58,39.1]
["bitfinex","SOLUSD",1748213780249,18.15550729,174.63,174.58,39.1]
["bitfinex","SOLUSD",1748213780648,18.15550729,174.62,174.58,39.1]
["bitfinex","SOLUSD",1748213781164,1.14522341,174.64,174.58,43.10954921]
["bitfinex","SOLUSD",1748213781374,1.14522341,174.64,174.59,4.8]
["bitfinex","SOLUSD",1748213781579,18.15550729,174.63,174.59,4.8]
["bitfinex","SOLUSD",1748213781875,19.3007307,174.64,174.59,4.8]
["bitfinex","SOLUSD",1748213782869,8.2735,174.68,174.6,34.32]
["bitfinex","SOLUSD",1748213783280,26.42900729,174.68,174.6,34.32]
["bitfinex","SOLUSD",1748213783463,8.2735,174.68,174.6,34.32]
["bitfinex","SOLUSD",1748213783647,26.42900729,174.68,174.6,34.32]
["bitfinex","SOLUSD",1748213783965,8.2735,174.68,174.61,4.00893419]
["bitfinex","SOLUSD",1748213784158,8.2735,174.68,174.61,14.03126968]
["bitfinex","SOLUSD",1748213785964,6.6287,174.68,174.61,14.03126968]
["bitfinex","SOLUSD",1748213786372,18.15550729,174.7,174.61,14.03126968]
["bitfinex","SOLUSD",1748213786670,7.6573,174.72,174.61,14.03126968]
["bitfinex","SOLUSD",1748213786671,7.6573,174.72,174.62,0.14216157]
["bitfinex","SOLUSD",1748213786852,25.81280729,174.72,174.62,0.14216157]
["bitfinex","SOLUSD",1748213787054,7.6573,174.72,174.62,0.14216157]
["bitfinex","SOLUSD",1748213787253,18.15550729,174.71,174.62,0.14216157]
["bitfinex","SOLUSD",1748213788178,18.15550729,174.71,174.63,4.00847506]
["bitfinex","SOLUSD",1748213788472,18.15550729,174.71,174.64,38.64]
["bitfinex","SOLUSD",1748213788969,18.15550729,174.69,174.64,38.64]
["bitfinex","SOLUSD",1748213789273,4.05310862,174.71,174.64,38.64]
["bitfinex","SOLUSD",1748213789274,18.15550729,174.66,174.64,38.64]
["bitfinex","SOLUSD",1748213790073,5.16841916,174.68,174.64,38.64]
["bitfinex","SOLUSD",1748213790289,18.15550729,174.66,174.64,38.64]
["bitfinex","SOLUSD",1748213790982,18.15550729,174.67,174.64,38.64]
["bitfinex","SOLUSD",1748213792068,18.15550729,174.66,174.64,38.64]
["bitfinex","SOLUSD",1748213792279,1.14514743,174.65,174.64,38.64]
["bitfinex","SOLUSD",1748213792451,19.30065472,174.65,174.59,8.80933645]
["bitfinex","SOLUSD",1748213792655,19.30065472,174.65,174.6,38.64]
["bitfinex","SOLUSD",1748213793484,19.30065472,174.65,174.6,42.64911104]
["bitfinex","SOLUSD",1748213793662,19.30065472,174.65,174.6,4.00911104]
["bitfinex","SOLUSD",1748213793866,19.30065472,174.65,174.61,38.64]
["bitfinex","SOLUSD",1748213794473,19.30065472,174.65,174.6,4.00911104]
["bitfinex","SOLUSD",1748213794672,19.30065472,174.65,174.59,8.80933016]
["bitfinex","SOLUSD",1748213794876,19.30065472,174.65,174.61,38.64]
["bitfinex","SOLUSD",1748213795461,1.14514743,174.65,174.61,38.64]
["bitfinex","SOLUSD",1748213795667,19.30065472,174.65,174.61,38.64]
["bitfinex","SOLUSD",1748213796787,1.14514743,174.65,174.61,38.64]
["bitfinex","SOLUSD",1748213796956,7.68469383,174.66,174.61,38.64]
["bitfinex","SOLUSD",1748213797155,25.84020112,174.66,174.61,38.64]
["bitfinex","SOLUSD",1748213797456,19.30052558,174.67,174.61,42.64892143]
["bitfinex","SOLUSD",1748213798665,4.01174388,174.66,174.61,42.64892143]
["bitfinex","SOLUSD",1748213799595,18.15550729,174.67,174.61,42.64892143]
["bitfinex","SOLUSD",1748213799959,21.42894499,174.67,174.61,42.64892143]
["bitfinex","SOLUSD",1748213801192,1.14501631,174.67,174.61,42.64892143]
["bitfinex","SOLUSD",1748213801383,18.15550729,174.67,174.61,42.64892143]
["bitfinex","SOLUSD",1748213801684,4.01498355,174.66,174.61,42.64892143]
["bitfinex","SOLUSD",1748213802289,4.01498355,174.66,174.62,34.3]
["bitfinex","SOLUSD",1748213802459,4.09424633,174.71,174.62,34.3]
["bitfinex","SOLUSD",1748213802655,20.89365145,174.72,174.62,34.3]
["bitfinex","SOLUSD",1748213803286,4.02384984,174.71,174.63,4.00847506]
["bitfinex","SOLUSD",1748213803584,8.29109264,174.71,174.63,14.02966271]
["bitfinex","SOLUSD",1748213804359,4.02384984,174.71,174.63,14.02966271]
["bitfinex","SOLUSD",1748213804882,26.84316437,174.72,174.63,14.02966271]
["bitfinex","SOLUSD",1748213805074,7.54295507,174.72,174.64,0.14216157]
["bitfinex","SOLUSD",1748213805265,7.54295507,174.73,174.65,4.00801603]
["bitfinex","SOLUSD",1748213805463,25.69846236,174.73,174.65,4.00801603]
["bitfinex","SOLUSD",1748213805678,4.02978447,174.72,174.65,4.00801603]
["bitfinex","SOLUSD",1748213806559,4.02978447,174.71,174.65,4.00801603]
["bitfinex","SOLUSD",1748213807385,4.02978447,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1748213807587,6.5659,174.74,174.67,72.84]
["bitfinex","SOLUSD",1748213808480,7.71046479,174.74,174.68,4.00732768]
["bitfinex","SOLUSD",1748213808898,4.02875712,174.73,174.68,4.00732768]
["bitfinex","SOLUSD",1748213809601,6.5659,174.74,174.68,4.00732768]
["bitfinex","SOLUSD",1748213809779,1.14458941,174.74,174.68,4.00732768]
["bitfinex","SOLUSD",1748213810280,4.26402649,174.75,174.68,4.00732768]
["bitfinex","SOLUSD",1748213810484,5.40852254,174.75,174.68,4.00732768]
["bitfinex","SOLUSD",1748213810791,4.03238774,174.74,174.68,4.00732768]
["bitfinex","SOLUSD",1748213811499,1.14449605,174.75,174.68,4.00732768]
["bitfinex","SOLUSD",1748213812182,19.30000334,174.75,174.68,4.00732768]
["bitfinex","SOLUSD",1748213812382,19.30000334,174.75,174.67,76.84753784]
["bitfinex","SOLUSD",1748213812795,18.15550729,174.74,174.67,72.84]
["bitfinex","SOLUSD",1748213813184,1.14449605,174.75,174.67,72.84]
["bitfinex","SOLUSD",1748213813384,18.15550729,174.74,174.67,72.84]
["bitfinex","SOLUSD",1748213813799,21.42886634,174.74,174.67,72.84]
["bitfinex","SOLUSD",1748213814007,4.03267686,174.73,174.67,72.84]
["bitfinex","SOLUSD",1748213814390,4.03267686,174.73,174.64,4.00819166]
["bitfinex","SOLUSD",1748213814391,19.30019593,174.72,174.64,4.00819166]
["bitfinex","SOLUSD",1748213814702,19.30019593,174.72,174.65,72.82]
["bitfinex","SOLUSD",1748213814904,18.15550729,174.71,174.65,72.82]
["bitfinex","SOLUSD",1748213815082,1.14468864,174.72,174.65,72.82]
["bitfinex","SOLUSD",1748213815774,7.4879428,174.73,174.65,72.82]
["bitfinex","SOLUSD",1748213816175,25.64345009,174.73,174.65,72.82]
["bitfinex","SOLUSD",1748213816405,25.64345009,174.73,174.65,76.82791472]
["bitfinex","SOLUSD",1748213816571,18.15550729,174.72,174.65,72.82]
["bitfinex","SOLUSD",1748213817390,4.03189435,174.71,174.65,72.82]
["bitfinex","SOLUSD",1748213817575,22.18740164,174.71,174.65,72.82]
["bitfinex","SOLUSD",1748213818190,18.15550729,174.71,174.65,72.82]
["bitfinex","SOLUSD",1748213818387,1.14481969,174.7,174.63,4.00845389]
["bitfinex","SOLUSD",1748213818602,1.14481969,174.7,174.64,72.84]
["bitfinex","SOLUSD",1748213819188,19.30032698,174.7,174.64,38.54]
["bitfinex","SOLUSD",1748213819393,18.15550729,174.69,174.64,38.54]
["bitfinex","SOLUSD",1748213820109,18.15550729,174.68,174.64,38.54]
["bitfinex","SOLUSD",1748213820485,1.14501631,174.67,174.64,38.54]
["bitfinex","SOLUSD",1748213821000,19.3005236,174.67,174.64,38.54]
["bitfinex","SOLUSD",1748213822309,4.02782398,174.66,174.64,38.54]
["bitfinex","SOLUSD",1748213822506,5.17293946,174.66,174.64,38.54]
["bitfinex","SOLUSD",1748213823599,1.14511548,174.66,174.64,38.54]
["bitfinex","SOLUSD",1748213825701,1.14495076,174.68,174.64,38.54]
["bitfinex","SOLUSD",1748213825905,19.30045805,174.68,174.64,38.54]
["bitfinex","SOLUSD",1748213826277,4.02868747,174.67,174.64,38.54]
["bitfinex","SOLUSD",1748213826689,1.14508187,174.66,174.64,38.54]
["bitfinex","SOLUSD",1748213827110,5.17371224,174.67,174.64,38.54]
["bitfinex","SOLUSD",1748213827602,5.17371224,174.67,174.61,38.54]
["bitfinex","SOLUSD",1748213827603,18.15550729,174.65,174.61,38.54]
["bitfinex","SOLUSD",1748213828603,7.54692477,174.67,174.61,38.54]
["bitfinex","SOLUSD",1748213828812,1.14514743,174.65,174.61,38.54]
["bitfinex","SOLUSD",1748213829913,1.14510167,174.66,174.61,38.54]
["bitfinex","SOLUSD",1748213832213,3.27523691,174.68,174.62,4.00870461]
["bitfinex","SOLUSD",1748213832510,3.27523691,174.68,174.63,34.3]
["bitfinex","SOLUSD",1748213832703,4.09424633,174.7,174.63,34.3]
["bitfinex","SOLUSD",1748213833015,1.14481969,174.7,174.63,34.3]
["bitfinex","SOLUSD",1748213833314,4.02828863,174.69,174.63,34.3]
["bitfinex","SOLUSD",1748213834216,4.09424633,174.74,174.65,26.0]
["bitfinex","SOLUSD",1748213834510,23.3943301,174.74,174.64,5.55774553]
["bitfinex","SOLUSD",1748213834693,22.18402985,174.73,174.64,5.55774553]
["bitfinex","SOLUSD",1748213835099,18.15550729,174.71,174.64,4.00824553]
["bitfinex","SOLUSD",1748213835503,22.41857104,174.72,174.64,4.00824553]
["bitfinex","SOLUSD",1748213835705,1.14475416,174.71,174.64,4.00824553]
["bitfinex","SOLUSD",1748213836096,1.14475416,174.71,174.65,72.84]
["bitfinex","SOLUSD",1748213836320,1.14475416,174.71,174.66,38.54]
["bitfinex","SOLUSD",1748213836920,4.02979826,174.7,174.66,38.54]
["bitfinex","SOLUSD",1748213837120,4.02979826,174.7,174.66,42.54768513]
["bitfinex","SOLUSD",1748213837615,4.02979826,174.7,174.66,4.00768513]
["bitfinex","SOLUSD",1748213837822,4.02979826,174.7,174.67,38.48]
["bitfinex","SOLUSD",1748213837996,1.14475416,174.71,174.67,38.48]
["bitfinex","SOLUSD",1748213839526,19.30026145,174.71,174.67,38.48]
["bitfinex","SOLUSD",1748213840125,4.03080094,174.7,174.67,38.48]
["bitfinex","SOLUSD",1748213840608,1.14488522,174.69,174.67,38.48]
["bitfinex","SOLUSD",1748213841010,4.03080094,174.68,174.67,38.48]
["bitfinex","SOLUSD",1748213843130,1.14488522,174.69,174.67,38.48]
["bitfinex","SOLUSD",1748213843941,3.27633087,174.71,174.67,42.4875295]
["bitfinex","SOLUSD",1748213845100,34.3,174.73,174.6,40.0295]
["bitfinex","SOLUSD",1748213845326,18.15550729,174.69,174.6,40.0295]
["bitfinex","SOLUSD",1748213845502,4.03383698,174.7,174.6,40.0295]
["bitfinex","SOLUSD",1748213845710,4.03383698,174.7,174.61,4.00892113]
["bitfinex","SOLUSD",1748213845918,3.27711739,174.69,174.61,4.00892113]
["bitfinex","SOLUSD",1748213846113,4.03383698,174.68,174.61,4.00892113]
["bitfinex","SOLUSD",1748213847334,1.14491902,174.69,174.61,4.00892113]
["bitfinex","SOLUSD",1748213849175,5.18108965,174.68,174.61,4.00892113]
["bitfinex","SOLUSD",1748213849726,1.14499126,174.68,174.61,4.00892113]
["bitfinex","SOLUSD",1748213850935,1.14488522,174.69,174.61,4.00892113]
["bitfinex","SOLUSD",1748213851606,4.03599017,174.68,174.61,4.00892113]
["bitfinex","SOLUSD",1748213852010,5.18098434,174.68,174.61,4.00892113]
["bitfinex","SOLUSD",1748213852210,5.18098434,174.68,174.62,34.3]
["bitfinex","SOLUSD",1748213852810,4.03599017,174.67,174.62,34.3]
["bitfinex","SOLUSD",1748213853847,1.14499417,174.68,174.62,34.3]
["bitfinex","SOLUSD",1748213855351,1.14499417,174.68,174.63,38.48]
["bitfinex","SOLUSD",1748213856063,5.18430436,174.67,174.63,38.48]
["bitfinex","SOLUSD",1748213857327,1.14506284,174.67,174.63,38.48]
["bitfinex","SOLUSD",1748213857532,19.30057013,174.67,174.63,38.48]
["bitfinex","SOLUSD",1748213857744,18.15550729,174.65,174.63,38.48]
["bitfinex","SOLUSD",1748213858236,19.3005236,174.67,174.63,38.48]
["bitfinex","SOLUSD",1748213858849,4.04336955,174.66,174.63,38.48]
["bitfinex","SOLUSD",1748213860147,1.145213,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213861168,5.18858255,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213861335,4.04336955,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213862336,5.18858255,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213866466,4.04336955,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213866868,5.18858255,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213869197,23.34408984,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213869759,26.62691084,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213869975,28.76455061,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213870172,33.03892463,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213870374,13.73820434,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213870583,11.60056457,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213870789,7.55719502,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213870963,3.282821,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748213871164,4.09424633,174.66,174.63,38.48]
["bitfinex","SOLUSD",1748213871862,4.05238688,174.65,174.63,42.48847488]
["bitfinex","SOLUSD",1748213872997,4.05238688,174.65,174.63,38.48]
["bitfinex","SOLUSD",1748213873506,139.04497319,174.68,174.63,38.48]
["bitfinex","SOLUSD",1748213873507,137.9,174.68,174.63,42.48826614]
["bitfinex","SOLUSD",1748213873663,4.09424633,174.7,174.65,4.00801603]
["bitfinex","SOLUSD",1748213874689,4.09424633,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748213874993,4.09424633,174.7,174.68,34.46216157]
["bitfinex","SOLUSD",1748213875204,4.09424633,174.7,174.69,38.46]
["bitfinex","SOLUSD",1748213875596,1.1444379,174.76,174.69,42.46709828]
["bitfinex","SOLUSD",1748213876307,18.15550729,174.72,174.68,38.46]
["bitfinex","SOLUSD",1748213876482,4.06993335,174.71,174.68,38.46]
["bitfinex","SOLUSD",1748213877676,6.40263755,174.73,174.68,38.46]
["bitfinex","SOLUSD",1748213877877,24.55814484,174.73,174.68,38.46]
["bitfinex","SOLUSD",1748213878188,25.70278379,174.73,174.68,38.46]
["bitfinex","SOLUSD",1748213878387,19.30014624,174.73,174.68,38.46]
["bitfinex","SOLUSD",1748213878778,4.06326772,174.72,174.68,38.46]
["bitfinex","SOLUSD",1748213878979,4.06326772,174.72,174.68,42.46728153]
["bitfinex","SOLUSD",1748213879876,4.06326772,174.71,174.68,42.46728153]
["bitfinex","SOLUSD",1748213880610,4.06326772,174.71,174.68,38.46]
["bitfinex","SOLUSD",1748213880971,21.43395353,174.72,174.68,38.46]
["bitfinex","SOLUSD",1748213881172,18.15550729,174.71,174.68,38.46]
["bitfinex","SOLUSD",1748213881402,18.15550729,174.7,174.68,38.46]
["bitfinex","SOLUSD",1748213882004,1.14455762,174.74,174.68,38.46]
["bitfinex","SOLUSD",1748213882191,19.79420648,174.74,174.68,38.46]
["bitfinex","SOLUSD",1748213882393,6.4009868,174.73,174.68,38.46]
["bitfinex","SOLUSD",1748213882591,18.15550729,174.71,174.68,38.46]
["bitfinex","SOLUSD",1748213883021,4.05236129,174.7,174.68,38.46]
["bitfinex","SOLUSD",1748213883504,22.20786858,174.7,174.68,38.46]
["bitfinex","SOLUSD",1748213884106,4.05236129,174.69,174.68,38.46]
["bitfinex","SOLUSD",1748213884513,22.20786858,174.69,174.68,38.46]
["bitfinex","SOLUSD",1748213884917,26.47631881,174.69,174.63,42.46846773]
["bitfinex","SOLUSD",1748213885097,18.15550729,174.67,174.63,42.46846773]
["bitfinex","SOLUSD",1748213885294,18.15550729,174.66,174.63,38.46]
["bitfinex","SOLUSD",1748213885491,18.15550729,174.65,174.63,38.46]
["bitfinex","SOLUSD",1748213886140,4.05236129,174.64,174.63,38.46]
["bitfinex","SOLUSD",1748213888325,5.19757429,174.64,174.63,38.46]
["bitfinex","SOLUSD",1748213890530,5.19757429,174.64,174.58,74.3664]
["bitfinex","SOLUSD",1748213891107,23.35308158,174.64,174.58,74.3664]
["bitfinex","SOLUSD",1748213891328,23.35308158,174.64,174.58,78.37598677]
["bitfinex","SOLUSD",1748213891519,4.05236129,174.63,174.58,78.37598677]
["bitfinex","SOLUSD",1748213891922,4.05236129,174.63,174.58,72.76]
["bitfinex","SOLUSD",1748213892109,4.05236129,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213892110,23.35320016,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213892525,4.05236129,174.62,174.58,38.46]
["bitfinex","SOLUSD",1748213893531,19.30083887,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213894346,18.15550729,174.62,174.58,38.46]
["bitfinex","SOLUSD",1748213894547,19.30083887,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213895246,4.03123341,174.62,174.58,38.46]
["bitfinex","SOLUSD",1748213896050,1.14533158,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213896431,19.30083887,174.63,174.58,38.46]
["bitfinex","SOLUSD",1748213898320,4.02938713,174.62,174.58,38.46]
["bitfinex","SOLUSD",1748213899025,1.14540977,174.61,174.58,38.46]
["bitfinex","SOLUSD",1748213899830,19.3008755,174.62,174.58,38.46]
["bitfinex","SOLUSD",1748213900321,18.15550729,174.61,174.55,42.45023887]
["bitfinex","SOLUSD",1748213900518,18.15550729,174.61,174.55,42.45030233]
["bitfinex","SOLUSD",1748213900921,19.30095892,174.61,174.55,42.45030233]
["bitfinex","SOLUSD",1748213902226,1.14545163,174.61,174.55,42.45030233]
["bitfinex","SOLUSD",1748213902432,3.27425777,174.62,174.55,42.45030233]
["bitfinex","SOLUSD",1748213902625,1.145325,174.63,174.55,42.45030233]
["bitfinex","SOLUSD",1748213907646,1.14514743,174.65,174.55,42.45030233]
["bitfinex","SOLUSD",1748213907848,10.70864633,174.67,174.56,0.14216157]
["bitfinex","SOLUSD",1748213908028,4.25998594,174.66,174.57,34.32]
["bitfinex","SOLUSD",1748213908229,22.41549323,174.66,174.57,34.32]
["bitfinex","SOLUSD",1748213908752,4.03336322,174.65,174.58,3.8]
["bitfinex","SOLUSD",1748213908950,5.17854855,174.65,174.59,4.00939343]
["bitfinex","SOLUSD",1748213909150,23.33405584,174.65,174.58,3.8]
["bitfinex","SOLUSD",1748213909358,19.30069262,174.65,174.58,3.8]
["bitfinex","SOLUSD",1748213909652,1.14518533,174.65,174.58,3.8]
["bitfinex","SOLUSD",1748213909854,19.30069262,174.65,174.58,7.80954007]
["bitfinex","SOLUSD",1748213910153,4.03471033,174.64,174.58,7.8096109]
["bitfinex","SOLUSD",1748213910356,4.03471033,174.64,174.58,3.8]
["bitfinex","SOLUSD",1748213910552,22.19021762,174.64,174.58,3.8]
["bitfinex","SOLUSD",1748213911055,18.15550729,174.63,174.58,3.8]
["bitfinex","SOLUSD",1748213911247,1.14534417,174.62,174.58,3.8]
["bitfinex","SOLUSD",1748213913747,19.30085146,174.62,174.58,3.8]
["bitfinex","SOLUSD",1748213914133,18.15550729,174.61,174.58,3.8]
["bitfinex","SOLUSD",1748213914332,19.30080989,174.63,174.58,3.8]
["bitfinex","SOLUSD",1748213915453,19.30088958,174.62,174.58,3.8]
["bitfinex","SOLUSD",1748213915955,18.15550729,174.61,174.55,38.44]
["bitfinex","SOLUSD",1748213917763,22.65789438,174.64,174.55,38.44]
["bitfinex","SOLUSD",1748213917940,18.15550729,174.61,174.55,38.44]
["bitfinex","SOLUSD",1748213919047,1.14547537,174.6,174.55,38.44]
["bitfinex","SOLUSD",1748213919356,19.30098266,174.6,174.55,38.44]
["bitfinex","SOLUSD",1748213919561,19.30098266,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213920160,1.14547537,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213920937,19.30093225,174.61,174.56,3.3]
["bitfinex","SOLUSD",1748213921155,19.30093225,174.61,174.56,7.3100552]
["bitfinex","SOLUSD",1748213921761,18.15550729,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213922455,18.15550729,174.59,174.56,3.3]
["bitfinex","SOLUSD",1748213922851,18.15550729,174.58,174.56,3.3]
["bitfinex","SOLUSD",1748213923257,19.30113635,174.58,174.56,3.3]
["bitfinex","SOLUSD",1748213927964,1.14562906,174.58,174.56,3.3]
["bitfinex","SOLUSD",1748213928270,18.15550729,174.59,174.56,3.3]
["bitfinex","SOLUSD",1748213928947,1.14547537,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213929151,22.42898745,174.59,174.56,3.3]
["bitfinex","SOLUSD",1748213929345,4.04414299,174.58,174.56,3.3]
["bitfinex","SOLUSD",1748213930273,4.04414299,174.57,174.56,3.3]
["bitfinex","SOLUSD",1748213930955,4.04414299,174.57,174.56,7.31008249]
["bitfinex","SOLUSD",1748213931158,2.13779489,174.6,174.56,7.31008249]
["bitfinex","SOLUSD",1748213931665,2.13779489,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213931861,19.30093389,174.61,174.56,3.3]
["bitfinex","SOLUSD",1748213932476,1.1454266,174.61,174.56,3.3]
["bitfinex","SOLUSD",1748213932676,1.1454266,174.61,174.56,6.73716969]
["bitfinex","SOLUSD",1748213932677,4.04820166,174.6,174.56,6.73716969]
["bitfinex","SOLUSD",1748213933177,7.56034411,174.59,174.56,6.73716969]
["bitfinex","SOLUSD",1748213934166,3.28409492,174.59,174.56,6.73716969]
["bitfinex","SOLUSD",1748213934559,1.1454266,174.61,174.56,6.73716969]
["bitfinex","SOLUSD",1748213934870,2.13846173,174.6,174.56,6.73716969]
["bitfinex","SOLUSD",1748213935070,6.4153852,174.6,174.56,6.73716969]
["bitfinex","SOLUSD",1748213935572,5.42241741,174.6,174.56,3.3]
["bitfinex","SOLUSD",1748213935772,4.04949389,174.59,174.56,3.3]
["bitfinex","SOLUSD",1748213936670,4.04949389,174.58,174.56,3.3]
["bitfinex","SOLUSD",1748213937248,4.04949389,174.58,174.56,6.73720661]
["bitfinex","SOLUSD",1748213937869,2.1386781,174.61,174.56,6.73720661]
["bitfinex","SOLUSD",1748213938470,4.09424633,174.62,174.56,6.73720661]
["bitfinex","SOLUSD",1748213939065,4.27734384,174.61,174.56,6.73720661]
["bitfinex","SOLUSD",1748213939368,4.05049111,174.6,174.56,6.73720661]
["bitfinex","SOLUSD",1748213940358,7.56226451,174.61,174.56,6.73720661]
["bitfinex","SOLUSD",1748213940568,4.09424633,174.64,174.56,6.73720661]
["bitfinex","SOLUSD",1748213941073,2.13852784,174.63,174.56,6.73720661]
["bitfinex","SOLUSD",1748213941250,4.05049513,174.62,174.56,15.33024052]
["bitfinex","SOLUSD",1748213941451,4.05049513,174.62,174.56,16.93504052]
["bitfinex","SOLUSD",1748213942577,1.14517867,174.65,174.56,16.93504052]
["bitfinex","SOLUSD",1748213943172,7.33387858,174.64,174.56,16.93504052]
["bitfinex","SOLUSD",1748213943672,7.33387858,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748213943873,7.33387858,174.64,174.6,34.32]
["bitfinex","SOLUSD",1748213944076,7.33387858,174.64,174.61,38.4]
["bitfinex","SOLUSD",1748213944585,3.2835323,174.64,174.61,38.4]
["bitfinex","SOLUSD",1748213944884,1.14501082,174.68,174.62,3.43603252]
["bitfinex","SOLUSD",1748213945358,8.31805905,174.67,174.62,3.43603252]
["bitfinex","SOLUSD",1748213946367,4.04637868,174.67,174.62,29.43603252]
["bitfinex","SOLUSD",1748213946570,4.04637868,174.66,174.62,29.43603252]
["bitfinex","SOLUSD",1748213946767,4.04637868,174.66,174.63,0.14216157]
["bitfinex","SOLUSD",1748213947088,4.04637868,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748213947273,4.04637868,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748213947462,4.09424633,174.7,174.65,34.32]
["bitfinex","SOLUSD",1748213947881,1.14467253,174.73,174.66,3.43524562]
["bitfinex","SOLUSD",1748213948181,4.26630617,174.72,174.67,38.4]
["bitfinex","SOLUSD",1748213948386,4.03963812,174.71,174.67,38.4]
["bitfinex","SOLUSD",1748213949171,4.03963812,174.71,174.67,41.83485865]
["bitfinex","SOLUSD",1748213949590,3.27548817,174.73,174.67,41.83485865]
["bitfinex","SOLUSD",1748213950186,1.14467253,174.73,174.67,41.83485865]
["bitfinex","SOLUSD",1748213950684,5.40385003,174.73,174.67,41.83485865]
["bitfinex","SOLUSD",1748213950871,4.03539053,174.72,174.67,41.83485865]
["bitfinex","SOLUSD",1748213951783,3.26989939,174.73,174.67,41.83485865]
["bitfinex","SOLUSD",1748213951983,4.41455154,174.73,174.67,41.83485865]
["bitfinex","SOLUSD",1748213952582,22.57005883,174.73,174.67,38.4]
["bitfinex","SOLUSD",1748213952962,19.30015944,174.73,174.67,38.4]
["bitfinex","SOLUSD",1748213953287,18.15550729,174.72,174.67,72.72]
["bitfinex","SOLUSD",1748213953490,3.26989939,174.75,174.64,29.43548318]
["bitfinex","SOLUSD",1748213953491,37.94991031,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748213953788,18.15550729,174.68,174.65,38.38]
["bitfinex","SOLUSD",1748213953977,18.15550729,174.69,174.65,38.38]
["bitfinex","SOLUSD",1748213955888,1.14495076,174.68,174.65,38.38]
["bitfinex","SOLUSD",1748213960388,8.1745,174.71,174.65,38.38]
["bitfinex","SOLUSD",1748213960572,36.80515615,174.72,174.65,38.38]
["bitfinex","SOLUSD",1748213961167,4.02272532,174.71,174.65,38.38]
["bitfinex","SOLUSD",1748213962090,5.16749623,174.71,174.65,41.81542832]
["bitfinex","SOLUSD",1748213962978,4.02272532,174.71,174.65,41.81542832]
["bitfinex","SOLUSD",1748213963886,1.14467291,174.73,174.65,41.81542832]
["bitfinex","SOLUSD",1748213966990,19.3001802,174.73,174.65,41.81542832]
["bitfinex","SOLUSD",1748213968006,18.15550729,174.71,174.65,41.81542832]
["bitfinex","SOLUSD",1748213968173,18.15550729,174.71,174.66,38.32]
["bitfinex","SOLUSD",1748213968502,18.64964886,174.72,174.66,38.32]
["bitfinex","SOLUSD",1748213968685,18.15550729,174.71,174.66,38.32]
["bitfinex","SOLUSD",1748213969805,1.14481969,174.7,174.66,38.32]
["bitfinex","SOLUSD",1748213969991,1.14481969,174.7,174.67,1.7]
["bitfinex","SOLUSD",1748213975485,18.15550729,174.68,174.67,1.7]
["bitfinex","SOLUSD",1748213975679,22.18273321,174.69,174.67,1.7]
["bitfinex","SOLUSD",1748213975885,4.02722592,174.69,174.67,1.7]
["bitfinex","SOLUSD",1748213976393,22.56398064,174.7,174.67,1.7]
["bitfinex","SOLUSD",1748213977102,4.40847335,174.7,174.67,1.7]
["bitfinex","SOLUSD",1748213977280,3.26365366,174.72,174.68,34.3]
["bitfinex","SOLUSD",1748213978607,4.40822895,174.74,174.68,34.3]
["bitfinex","SOLUSD",1748213979007,4.04289873,174.73,174.68,34.3]
["bitfinex","SOLUSD",1748213979210,4.04289873,174.73,174.68,37.73473344]
["bitfinex","SOLUSD",1748213979911,3.27487617,174.74,174.68,37.73473344]
["bitfinex","SOLUSD",1748213980583,1.14457529,174.74,174.68,37.73473344]
["bitfinex","SOLUSD",1748213981711,4.0478924,174.73,174.68,37.73473344]
["bitfinex","SOLUSD",1748213982493,4.0478924,174.73,174.68,34.3]
["bitfinex","SOLUSD",1748213982886,19.30001243,174.75,174.69,38.32]
["bitfinex","SOLUSD",1748213983085,2.13323906,174.74,174.69,38.32]
["bitfinex","SOLUSD",1748213983320,1.14462313,174.73,174.67,1.7]
["bitfinex","SOLUSD",1748213983616,4.04803886,174.72,174.68,72.62]
["bitfinex","SOLUSD",1748213984591,19.30013042,174.73,174.67,1.7]
["bitfinex","SOLUSD",1748213984812,19.30013042,174.73,174.68,38.32]
["bitfinex","SOLUSD",1748213986095,3.27925514,174.72,174.68,38.32]
["bitfinex","SOLUSD",1748213986619,3.27925514,174.72,174.68,41.75484719]
["bitfinex","SOLUSD",1748213987314,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213987485,2.13574047,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213987687,6.18298173,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213988517,4.04724126,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213988718,4.04724126,174.72,174.68,41.75484719]
["bitfinex","SOLUSD",1748213989514,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213989895,7.55391278,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213990617,3.28141606,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213991425,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213991596,4.05012155,174.72,174.68,41.75484719]
["bitfinex","SOLUSD",1748213993022,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213993500,4.27221743,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213994518,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213994723,5.41710699,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213995423,4.04933716,174.72,174.68,41.75484719]
["bitfinex","SOLUSD",1748213996210,18.15550729,174.75,174.68,41.75484719]
["bitfinex","SOLUSD",1748213996610,18.15550729,174.74,174.68,41.75484719]
["bitfinex","SOLUSD",1748213996821,4.27169434,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213997027,22.42720163,174.73,174.68,41.75484719]
["bitfinex","SOLUSD",1748213997323,23.5718265,174.73,174.69,34.3]
["bitfinex","SOLUSD",1748213997513,3.28075256,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748213998525,4.04892706,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748213999024,4.04892706,174.71,174.7,38.26]
["bitfinex","SOLUSD",1748213999413,4.04892706,174.71,174.67,5.13499906]
["bitfinex","SOLUSD",1748213999615,4.04892706,174.71,174.68,72.56]
["bitfinex","SOLUSD",1748213999616,5.19368723,174.71,174.68,72.56]
["bitfinex","SOLUSD",1748213999832,4.04892706,174.71,174.68,72.56]
["bitfinex","SOLUSD",1748214000128,5.19368755,174.71,174.68,72.56]
["bitfinex","SOLUSD",1748214000428,4.04892706,174.7,174.67,1.7]
["bitfinex","SOLUSD",1748214000623,4.04892706,174.7,174.69,38.26]
["bitfinex","SOLUSD",1748214001209,4.04892706,174.7,174.69,41.83681724]
["bitfinex","SOLUSD",1748214001408,4.09424633,174.75,174.69,42.40902496]
["bitfinex","SOLUSD",1748214001409,2.1358237,174.74,174.69,42.40902496]
["bitfinex","SOLUSD",1748214001627,5.416587,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748214001797,5.416587,174.74,174.72,34.44216157]
["bitfinex","SOLUSD",1748214001997,5.416587,174.74,174.73,0.57206415]
["bitfinex","SOLUSD",1748214002307,4.09424633,174.77,174.76,26.14216157]
["bitfinex","SOLUSD",1748214002510,4.09424633,174.77,174.76,66.01236157]
["bitfinex","SOLUSD",1748214002740,4.09424633,174.77,174.76,100.31236157]
["bitfinex","SOLUSD",1748214003227,4.09424633,174.77,174.76,32.58564149]
["bitfinex","SOLUSD",1748214003436,4.09424633,174.77,174.76,105.14564149]
["bitfinex","SOLUSD",1748214004525,19.29941028,174.85,174.76,105.14564149]
["bitfinex","SOLUSD",1748214004743,19.29941028,174.85,174.77,0.14216157]
["bitfinex","SOLUSD",1748214005411,4.09424633,174.88,174.77,0.14216157]
["bitfinex","SOLUSD",1748214005412,3.99142967,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748214005722,3.99142967,174.84,174.83,72.54]
["bitfinex","SOLUSD",1748214005920,3.99142967,174.84,174.83,72.52]
["bitfinex","SOLUSD",1748214006429,4.09424633,174.88,174.83,72.66216157]
["bitfinex","SOLUSD",1748214006854,22.24975362,174.88,174.82,74.1546]
["bitfinex","SOLUSD",1748214007008,4.09424633,174.88,174.82,74.1546]
["bitfinex","SOLUSD",1748214007208,30.4091762,174.89,174.83,0.14216157]
["bitfinex","SOLUSD",1748214007408,12.25366891,174.89,174.83,3.57396982]
["bitfinex","SOLUSD",1748214007726,12.25366891,174.89,174.83,29.57396982]
["bitfinex","SOLUSD",1748214007935,12.25366891,174.89,174.83,29.28785982]
["bitfinex","SOLUSD",1748214008531,12.25366891,174.89,174.83,37.86762301]
["bitfinex","SOLUSD",1748214009118,8.92046891,174.89,174.88,26.68134886]
["bitfinex","SOLUSD",1748214009430,4.09424633,174.95,174.92,3.43013949]
["bitfinex","SOLUSD",1748214009633,4.09424633,174.95,174.92,0.57145377]
["bitfinex","SOLUSD",1748214009829,4.09424633,174.95,174.92,0.71361534]
["bitfinex","SOLUSD",1748214010206,4.09424633,174.95,174.88,22.16946273]
["bitfinex","SOLUSD",1748214010207,4.09424633,174.95,174.89,26.14216157]
["bitfinex","SOLUSD",1748214010407,1.14305963,174.97,174.9,72.52]
["bitfinex","SOLUSD",1748214010604,17.0,175.0,174.91,45.36334165]
["bitfinex","SOLUSD",1748214011021,17.0,175.0,174.92,26.0]
["bitfinex","SOLUSD",1748214011233,18.71428571,175.0,174.93,72.5]
["bitfinex","SOLUSD",1748214011415,1.71448165,174.98,174.9,26.0]
["bitfinex","SOLUSD",1748214011612,1.71448165,174.98,174.91,72.5]
["bitfinex","SOLUSD",1748214012206,18.15550729,174.97,174.89,82.26]
["bitfinex","SOLUSD",1748214012435,18.15550729,174.94,174.9,72.5]
["bitfinex","SOLUSD",1748214012945,1.5835,174.96,174.9,72.5]
["bitfinex","SOLUSD",1748214013928,3.29819911,174.96,174.9,72.5]
["bitfinex","SOLUSD",1748214014142,3.29819911,174.96,174.89,82.26]
["bitfinex","SOLUSD",1748214014439,18.15550729,174.93,174.89,120.48]
["bitfinex","SOLUSD",1748214015028,14.11649321,174.96,174.89,120.48]
["bitfinex","SOLUSD",1748214015414,1.7149717,174.93,174.89,120.48]
["bitfinex","SOLUSD",1748214017434,1.71486821,174.95,174.89,120.48]
["bitfinex","SOLUSD",1748214017934,19.8703755,174.95,174.89,120.48]
["bitfinex","SOLUSD",1748214018313,1.71486821,174.95,174.89,120.48]
["bitfinex","SOLUSD",1748214018514,19.8703755,174.95,174.89,120.48]
["bitfinex","SOLUSD",1748214019034,19.87039057,174.94,174.89,120.48]
["bitfinex","SOLUSD",1748214019727,17.0,175.0,174.93,6.4022]
["bitfinex","SOLUSD",1748214019929,18.15550729,174.99,174.94,34.26]
["bitfinex","SOLUSD",1748214020133,18.15550729,174.97,174.9,26.0]
["bitfinex","SOLUSD",1748214020435,18.15550729,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748214020633,18.15550729,174.94,174.91,34.26]
["bitfinex","SOLUSD",1748214021211,18.64964886,174.99,174.89,82.26]
["bitfinex","SOLUSD",1748214021439,18.15550729,174.94,174.9,34.26]
["bitfinex","SOLUSD",1748214021740,18.15550729,174.93,174.89,116.52]
["bitfinex","SOLUSD",1748214021925,18.15550729,174.93,174.89,34.26]
["bitfinex","SOLUSD",1748214022249,18.15550729,174.91,174.89,34.26]
["bitfinex","SOLUSD",1748214022414,18.15550729,174.9,174.85,3.43147605]
["bitfinex","SOLUSD",1748214022618,1.5519,174.94,174.86,34.26]
["bitfinex","SOLUSD",1748214023021,18.15550729,174.92,174.86,34.26]
["bitfinex","SOLUSD",1748214023221,18.15550729,174.92,174.87,3.43112026]
["bitfinex","SOLUSD",1748214023741,1.5519,174.94,174.87,3.43112026]
["bitfinex","SOLUSD",1748214024043,18.15550729,174.92,174.87,3.43112026]
["bitfinex","SOLUSD",1748214024929,1.71477004,174.96,174.87,3.43112026]
["bitfinex","SOLUSD",1748214025122,18.15550729,174.96,174.87,12.00892091]
["bitfinex","SOLUSD",1748214025445,18.15550729,174.97,174.87,12.00892091]
["bitfinex","SOLUSD",1748214026332,19.87017188,174.97,174.87,12.00892091]
["bitfinex","SOLUSD",1748214027045,18.15550729,174.95,174.88,72.42]
["bitfinex","SOLUSD",1748214027430,1.71466459,174.97,174.88,72.42]
["bitfinex","SOLUSD",1748214027431,18.15550729,174.96,174.88,72.42]
["bitfinex","SOLUSD",1748214027926,19.87022213,174.96,174.89,3.43072788]
["bitfinex","SOLUSD",1748214028439,18.15550729,174.94,174.87,3.43112026]
["bitfinex","SOLUSD",1748214028742,18.15550729,174.93,174.9,34.26]
["bitfinex","SOLUSD",1748214028950,5.89530029,174.98,174.9,34.26]
["bitfinex","SOLUSD",1748214028951,1.609,174.98,174.9,34.26]
["bitfinex","SOLUSD",1748214029850,21.47902106,174.98,174.91,72.42]
["bitfinex","SOLUSD",1748214030034,18.15550729,174.97,174.91,75.85015446]
["bitfinex","SOLUSD",1748214030541,18.15550729,174.96,174.92,34.26]
["bitfinex","SOLUSD",1748214030935,18.15550729,174.97,174.92,34.26]
["bitfinex","SOLUSD",1748214031449,19.87011711,174.97,174.9,29.43047868]
["bitfinex","SOLUSD",1748214031628,18.15550729,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748214032343,18.15550729,174.95,174.89,3.43066806]
["bitfinex","SOLUSD",1748214032521,18.15550729,174.95,174.91,34.26]
["bitfinex","SOLUSD",1748214032721,18.15550729,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748214032920,27.49890668,175.0,174.91,34.26]
["bitfinex","SOLUSD",1748214032921,17.0,175.0,174.98,26.0]
["bitfinex","SOLUSD",1748214033148,17.0,175.0,174.95,26.14216157]
["bitfinex","SOLUSD",1748214033654,17.0,175.0,174.96,29.42935528]
["bitfinex","SOLUSD",1748214033946,17.0,175.0,174.97,34.26]
["bitfinex","SOLUSD",1748214034940,35.15550729,175.0,174.93,26.0]
["bitfinex","SOLUSD",1748214035244,35.15550729,175.0,174.94,34.26]
["bitfinex","SOLUSD",1748214035245,17.0,175.0,174.94,34.26]
["bitfinex","SOLUSD",1748214035420,36.86985119,175.0,174.94,34.26]
["bitfinex","SOLUSD",1748214036047,17.0,175.0,174.94,34.26]
["bitfinex","SOLUSD",1748214036622,17.0,175.0,174.94,34.83142746]
["bitfinex","SOLUSD",1748214037038,17.0,175.0,174.97,26.0]
["bitfinex","SOLUSD",1748214038240,18.71429557,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748214038837,17.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748214039852,17.0,175.0,174.95,29.42953072]
["bitfinex","SOLUSD",1748214041457,17.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748214042044,17.0,175.0,174.95,29.4294603]
["bitfinex","SOLUSD",1748214043549,17.0,175.0,174.97,26.0]
["bitfinex","SOLUSD",1748214044252,17.0,175.0,174.95,29.4294603]
["bitfinex","SOLUSD",1748214045056,17.0,175.0,174.96,37.66932107]
["bitfinex","SOLUSD",1748214045262,17.0,175.0,174.96,3.42932107]
["bitfinex","SOLUSD",1748214045461,17.0,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748214046170,36.86982232,175.0,174.96,34.24]
["bitfinex","SOLUSD",1748214046959,18.71431503,175.0,174.96,34.24]
["bitfinex","SOLUSD",1748214047157,18.15550729,174.99,174.96,34.24]
["bitfinex","SOLUSD",1748214047359,18.15550729,174.97,174.89,37.67072788]
["bitfinex","SOLUSD",1748214047526,18.15550729,174.92,174.89,34.24]
["bitfinex","SOLUSD",1748214047949,18.15550729,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214048148,1.5297,174.96,174.87,72.38]
["bitfinex","SOLUSD",1748214048345,18.15550729,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214048939,19.87061082,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214049143,1.71510353,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214049351,19.87061082,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214050043,1.71510353,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214050250,18.15550729,174.93,174.87,72.38]
["bitfinex","SOLUSD",1748214050251,19.87047367,174.94,174.87,75.81108999]
["bitfinex","SOLUSD",1748214050426,19.87047367,174.94,174.87,72.38]
["bitfinex","SOLUSD",1748214050427,18.15550729,174.93,174.87,72.38]
["bitfinex","SOLUSD",1748214051056,5.66109683,174.92,174.87,72.38]
["bitfinex","SOLUSD",1748214051663,18.15550729,174.88,174.81,3.43229792]
["bitfinex","SOLUSD",1748214051954,18.15550729,174.85,174.79,34.24]
["bitfinex","SOLUSD",1748214052331,18.15550729,174.86,174.79,34.24]
["bitfinex","SOLUSD",1748214052537,1.6178,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748214052954,18.15550729,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748214053160,1.71575636,174.85,174.8,34.24]
["bitfinex","SOLUSD",1748214053664,1.71575636,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748214056261,1.6178,174.87,174.81,29.43219948]
["bitfinex","SOLUSD",1748214056969,4.24918418,174.9,174.82,0.57184537]
["bitfinex","SOLUSD",1748214057142,3.26443008,174.91,174.85,3.43151272]
["bitfinex","SOLUSD",1748214057343,23.13514155,174.91,174.85,3.43151272]
["bitfinex","SOLUSD",1748214057542,23.13514155,174.91,174.84,29.4316904]
["bitfinex","SOLUSD",1748214058249,18.15550729,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748214058448,18.15550729,174.9,174.84,29.43169292]
["bitfinex","SOLUSD",1748214058954,18.15550729,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748214059178,19.87115303,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748214059543,1.71545848,174.89,174.82,29.43210006]
["bitfinex","SOLUSD",1748214059751,18.15550729,174.88,174.82,29.43210006]
["bitfinex","SOLUSD",1748214060055,19.87096577,174.89,174.82,29.43210006]
["bitfinex","SOLUSD",1748214060361,18.15550729,174.88,174.82,29.43210006]
["bitfinex","SOLUSD",1748214060966,19.87096577,174.89,174.82,29.43210006]
["bitfinex","SOLUSD",1748214061666,18.15550729,174.88,174.82,29.43210006]
["bitfinex","SOLUSD",1748214062453,18.15550729,174.86,174.81,38.82]
["bitfinex","SOLUSD",1748214063268,18.15550729,174.87,174.81,42.25226023]
["bitfinex","SOLUSD",1748214063474,1.7151678,174.91,174.81,42.25226023]
["bitfinex","SOLUSD",1748214063645,1.7151678,174.91,174.82,26.0]
["bitfinex","SOLUSD",1748214063969,23.80988357,174.91,174.82,26.0]
["bitfinex","SOLUSD",1748214064759,18.15550729,174.89,174.82,26.0]
["bitfinex","SOLUSD",1748214065366,19.87067509,174.91,174.82,26.0]
["bitfinex","SOLUSD",1748214065568,19.87067509,174.91,174.83,3.43190527]
["bitfinex","SOLUSD",1748214066894,1.7151678,174.91,174.83,3.43190527]
["bitfinex","SOLUSD",1748214067049,9.71080158,174.92,174.85,3.43151272]
["bitfinex","SOLUSD",1748214067251,3.29230158,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748214067549,21.44780887,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748214067766,18.15550729,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748214068067,18.15550729,174.9,174.86,26.0]
["bitfinex","SOLUSD",1748214068272,18.15550729,174.89,174.83,81.5]
["bitfinex","SOLUSD",1748214068480,18.15550729,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748214068770,7.57997594,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748214069072,19.87085243,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748214069260,1.71534514,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748214069572,1.71534514,174.9,174.84,29.43167705]
["bitfinex","SOLUSD",1748214070467,19.87085243,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748214070876,18.15550729,174.88,174.81,38.82]
["bitfinex","SOLUSD",1748214071272,18.15550729,174.88,174.81,73.08]
["bitfinex","SOLUSD",1748214071973,1.71556013,174.87,174.81,73.08]
["bitfinex","SOLUSD",1748214072177,19.87106742,174.87,174.81,73.08]
["bitfinex","SOLUSD",1748214072559,1.71556013,174.87,174.81,73.08]
["bitfinex","SOLUSD",1748214072993,1.71556013,174.87,174.81,76.51221519]
["bitfinex","SOLUSD",1748214073167,1.71536394,174.89,174.81,76.51221519]
["bitfinex","SOLUSD",1748214073366,19.87087123,174.89,174.81,76.51221519]
["bitfinex","SOLUSD",1748214074274,18.15550729,174.88,174.81,73.08]
["bitfinex","SOLUSD",1748214074883,18.15550729,174.88,174.81,38.82]
["bitfinex","SOLUSD",1748214074884,18.15550729,174.85,174.81,38.82]
["bitfinex","SOLUSD",1748214075078,18.15550729,174.84,174.79,81.5]
["bitfinex","SOLUSD",1748214075259,1.5622,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748214075457,18.15550729,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748214076289,1.71595263,174.83,174.77,26.0]
["bitfinex","SOLUSD",1748214076678,1.71595263,174.83,174.77,29.43305894]
["bitfinex","SOLUSD",1748214077887,1.71585449,174.84,174.77,29.43305894]
["bitfinex","SOLUSD",1748214078269,1.71585449,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748214078467,1.5622,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748214078883,3.27797105,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748214079080,3.27797105,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748214079273,18.15550729,174.84,174.79,99.08]
["bitfinex","SOLUSD",1748214079475,18.15550729,174.84,174.79,73.08]
["bitfinex","SOLUSD",1748214079871,1.71595263,174.83,174.79,38.82]
["bitfinex","SOLUSD",1748214080293,19.87145992,174.83,174.79,38.82]
["bitfinex","SOLUSD",1748214080979,18.15550729,174.82,174.79,38.82]
["bitfinex","SOLUSD",1748214081186,18.15550729,174.81,174.76,34.26]
["bitfinex","SOLUSD",1748214081693,18.15550729,174.81,174.74,64.82]
["bitfinex","SOLUSD",1748214082074,1.71624713,174.8,174.74,64.82]
["bitfinex","SOLUSD",1748214082885,19.87168072,174.81,174.74,64.82]
["bitfinex","SOLUSD",1748214083092,1.71617343,174.81,174.74,64.82]
["bitfinex","SOLUSD",1748214083273,1.71617343,174.81,174.74,99.08]
["bitfinex","SOLUSD",1748214083590,1.5622,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748214084186,18.15550729,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748214084386,18.15550729,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748214085278,18.15550729,174.83,174.77,26.0]
["bitfinex","SOLUSD",1748214085491,18.15550729,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748214086094,18.15550729,174.82,174.74,102.51360882]
["bitfinex","SOLUSD",1748214086292,1.71614896,174.81,174.75,72.48]
["bitfinex","SOLUSD",1748214087499,1.71614896,174.81,174.75,38.2]
["bitfinex","SOLUSD",1748214088094,19.87165625,174.81,174.75,38.2]
["bitfinex","SOLUSD",1748214088481,1.71614896,174.81,174.75,38.2]
["bitfinex","SOLUSD",1748214088683,1.71614896,174.81,174.75,41.63342244]
["bitfinex","SOLUSD",1748214088895,19.87165625,174.81,174.75,38.2]
["bitfinex","SOLUSD",1748214089082,18.15550729,174.8,174.75,38.2]
["bitfinex","SOLUSD",1748214090016,1.71634532,174.79,174.75,38.2]
["bitfinex","SOLUSD",1748214090584,7.55139593,174.84,174.75,38.2]
["bitfinex","SOLUSD",1748214090891,18.15550729,174.82,174.75,38.2]
["bitfinex","SOLUSD",1748214091093,18.15550729,174.82,174.75,41.63345337]
["bitfinex","SOLUSD",1748214091292,3.92958132,174.81,174.75,41.63345337]
["bitfinex","SOLUSD",1748214092113,1.71623274,174.81,174.75,41.63345337]
["bitfinex","SOLUSD",1748214093016,1.71605079,174.82,174.75,41.63345337]
["bitfinex","SOLUSD",1748214093223,18.15550729,174.81,174.75,38.2]
["bitfinex","SOLUSD",1748214093422,18.15550729,174.8,174.75,38.2]
["bitfinex","SOLUSD",1748214093588,18.15550729,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748214093917,19.71590729,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748214094517,18.15550729,174.76,174.72,38.2]
["bitfinex","SOLUSD",1748214094837,1.5604,174.78,174.72,38.2]
["bitfinex","SOLUSD",1748214094838,18.15550729,174.74,174.72,38.2]
["bitfinex","SOLUSD",1748214094996,1.71703296,174.72,174.66,82.26]
["bitfinex","SOLUSD",1748214095197,18.15550729,174.71,174.64,3.43558252]
["bitfinex","SOLUSD",1748214095528,18.15550729,174.7,174.64,29.43558252]
["bitfinex","SOLUSD",1748214095692,18.15550729,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748214095896,18.15550729,174.7,174.63,41.63577853]
["bitfinex","SOLUSD",1748214095897,18.15550729,174.67,174.63,38.2]
["bitfinex","SOLUSD",1748214096102,18.15550729,174.66,174.63,38.2]
["bitfinex","SOLUSD",1748214096725,18.15550729,174.65,174.63,38.2]
["bitfinex","SOLUSD",1748214097093,1.71781951,174.64,174.63,38.2]
["bitfinex","SOLUSD",1748214097317,1.5226,174.71,174.59,37.71655128]
["bitfinex","SOLUSD",1748214097495,5.97002666,174.7,174.6,26.0]
["bitfinex","SOLUSD",1748214097701,24.12553395,174.7,174.6,26.0]
["bitfinex","SOLUSD",1748214097904,4.00977072,174.69,174.6,26.0]
["bitfinex","SOLUSD",1748214098420,18.15550729,174.68,174.6,26.0]
["bitfinex","SOLUSD",1748214099008,1.71752447,174.67,174.6,26.0]
["bitfinex","SOLUSD",1748214099208,19.87303176,174.67,174.6,63.71638229]
["bitfinex","SOLUSD",1748214100423,19.87303176,174.67,174.6,60.28]
["bitfinex","SOLUSD",1748214100611,19.87303176,174.67,174.6,63.71641442]
["bitfinex","SOLUSD",1748214100924,19.87303176,174.67,174.6,29.43641442]
["bitfinex","SOLUSD",1748214101224,19.87303176,174.67,174.6,26.0]
["bitfinex","SOLUSD",1748214101412,18.15550729,174.65,174.59,34.28]
["bitfinex","SOLUSD",1748214101618,18.15550729,174.64,174.59,34.28]
["bitfinex","SOLUSD",1748214101826,1.71752447,174.67,174.59,37.71651852]
["bitfinex","SOLUSD",1748214102127,4.77743315,174.71,174.62,26.0]
["bitfinex","SOLUSD",1748214102432,1.71742615,174.68,174.62,26.0]
["bitfinex","SOLUSD",1748214102615,19.87293344,174.68,174.6,26.0]
["bitfinex","SOLUSD",1748214103133,18.15550729,174.67,174.6,26.0]
["bitfinex","SOLUSD",1748214104227,18.15550729,174.66,174.6,26.0]
["bitfinex","SOLUSD",1748214104729,18.15550729,174.65,174.58,67.63678101]
["bitfinex","SOLUSD",1748214104917,4.29339432,174.69,174.59,0.14216157]
["bitfinex","SOLUSD",1748214105109,1.71722953,174.7,174.59,19.36438196]
["bitfinex","SOLUSD",1748214105306,18.15550729,174.69,174.62,26.0]
["bitfinex","SOLUSD",1748214105805,18.15550729,174.68,174.62,26.0]
["bitfinex","SOLUSD",1748214106000,1.71752447,174.67,174.6,3.43626489]
["bitfinex","SOLUSD",1748214106219,1.71752447,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748214106600,19.87303176,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748214106808,1.71752447,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748214107007,19.87303176,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748214107626,1.71752447,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748214108017,1.71745355,174.68,174.61,29.43608636]
["bitfinex","SOLUSD",1748214108426,19.87296084,174.68,174.61,29.43608636]
["bitfinex","SOLUSD",1748214108928,1.71722953,174.7,174.62,26.0]
["bitfinex","SOLUSD",1748214109126,18.15550729,174.68,174.62,26.0]
["bitfinex","SOLUSD",1748214109450,18.15550729,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748214110116,1.71772115,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748214111031,19.87322844,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748214111423,18.15550729,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748214111931,1.5938,174.62,174.55,82.26]
["bitfinex","SOLUSD",1748214112107,19.87388456,174.59,174.55,82.26]
["bitfinex","SOLUSD",1748214112306,19.87388456,174.59,174.53,38.24]
["bitfinex","SOLUSD",1748214112509,18.15550729,174.58,174.53,64.24]
["bitfinex","SOLUSD",1748214112728,18.15550729,174.58,174.53,38.24]
["bitfinex","SOLUSD",1748214113307,1.71837727,174.59,174.53,38.24]
["bitfinex","SOLUSD",1748214113525,18.15550729,174.58,174.53,38.24]
["bitfinex","SOLUSD",1748214113927,18.15550729,174.57,174.53,38.24]
["bitfinex","SOLUSD",1748214114125,18.15550729,174.54,174.47,0.14216157]
["bitfinex","SOLUSD",1748214114320,18.15550729,174.54,174.47,41.67898664]
["bitfinex","SOLUSD",1748214114517,1.71870524,174.55,174.47,38.24]
["bitfinex","SOLUSD",1748214114722,18.15550729,174.54,174.47,38.24]
["bitfinex","SOLUSD",1748214114924,8.1048,174.62,174.51,18.79181043]
["bitfinex","SOLUSD",1748214115128,18.15550729,174.59,174.52,34.32]
["bitfinex","SOLUSD",1748214115325,6.01340128,174.61,174.5,26.0]
["bitfinex","SOLUSD",1748214115530,18.15550729,174.56,174.51,38.24]
["bitfinex","SOLUSD",1748214116406,18.15550729,174.55,174.51,38.24]
["bitfinex","SOLUSD",1748214117239,19.87416002,174.56,174.51,38.24]
["bitfinex","SOLUSD",1748214117717,18.15550729,174.55,174.51,38.24]
["bitfinex","SOLUSD",1748214117916,31.25513499,174.55,174.49,26.0]
["bitfinex","SOLUSD",1748214118115,32.97403718,174.53,174.47,38.24]
["bitfinex","SOLUSD",1748214118321,1.71890219,174.53,174.47,38.24]
["bitfinex","SOLUSD",1748214118730,31.25513499,174.51,174.47,38.24]
["bitfinex","SOLUSD",1748214119832,32.9743261,174.51,174.47,38.24]
["bitfinex","SOLUSD",1748214120141,1.5619,174.54,174.47,41.67885178]
["bitfinex","SOLUSD",1748214120328,3.28074784,174.54,174.47,41.67885178]
["bitfinex","SOLUSD",1748214120530,3.28074784,174.54,174.47,38.24]
["bitfinex","SOLUSD",1748214120729,3.28074784,174.54,174.47,64.24]
["bitfinex","SOLUSD",1748214120932,3.28074784,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1748214121821,3.06778784,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1748214122950,3.06778784,174.54,174.48,3.58088165]
["bitfinex","SOLUSD",1748214123147,3.06778784,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1748214123346,31.25513499,174.55,174.48,0.14216157]
["bitfinex","SOLUSD",1748214123347,1.71868025,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748214123852,31.25513499,174.54,174.47,38.24]
["bitfinex","SOLUSD",1748214124023,31.25513499,174.54,174.47,64.24]
["bitfinex","SOLUSD",1748214124226,31.25513499,174.52,174.47,64.24]
["bitfinex","SOLUSD",1748214124438,31.25513499,174.5,174.47,38.24]
["bitfinex","SOLUSD",1748214124946,32.97443122,174.49,174.47,38.24]
["bitfinex","SOLUSD",1748214125127,1.71929623,174.49,174.42,38.26]
["bitfinex","SOLUSD",1748214125329,32.97443122,174.49,174.42,38.26]
["bitfinex","SOLUSD",1748214125534,32.97443122,174.49,174.42,64.26]
["bitfinex","SOLUSD",1748214125747,1.71919829,174.5,174.43,0.14216157]
["bitfinex","SOLUSD",1748214126636,31.25513499,174.53,174.46,0.14216157]
["bitfinex","SOLUSD",1748214126989,1.5045,174.55,174.48,0.14216157]
["bitfinex","SOLUSD",1748214127140,1.5045,174.55,174.49,38.26]
["bitfinex","SOLUSD",1748214127449,32.75963499,174.55,174.49,38.26]
["bitfinex","SOLUSD",1748214127653,31.25513499,174.54,174.49,38.26]
["bitfinex","SOLUSD",1748214127953,1.5045,174.55,174.49,38.26]
["bitfinex","SOLUSD",1748214129054,3.22320823,174.55,174.49,41.69852929]
["bitfinex","SOLUSD",1748214129740,1.71870823,174.55,174.49,41.69852929]
["bitfinex","SOLUSD",1748214130547,1.71870823,174.55,174.49,38.26]
["bitfinex","SOLUSD",1748214130732,1.71870823,174.55,174.49,41.69855588]
["bitfinex","SOLUSD",1748214131434,1.71870823,174.55,174.49,38.26]
["bitfinex","SOLUSD",1748214131638,1.71870823,174.55,174.49,41.69854292]
["bitfinex","SOLUSD",1748214132056,1.71863906,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1748214132257,6.365,174.58,174.5,18.79181043]
["bitfinex","SOLUSD",1748214132449,1.6536,174.59,174.53,26.0]
["bitfinex","SOLUSD",1748214132756,41.63108132,174.62,174.54,0.71491945]
["bitfinex","SOLUSD",1748214132757,5.81229318,174.62,174.54,0.71491945]
["bitfinex","SOLUSD",1748214132945,4.09424633,174.62,174.56,0.14216157]
["bitfinex","SOLUSD",1748214133128,1.71793967,174.63,174.56,0.71479161]
["bitfinex","SOLUSD",1748214133532,1.71793967,174.63,174.56,0.14216157]
["bitfinex","SOLUSD",1748214133769,32.97307466,174.63,174.56,0.14216157]
["bitfinex","SOLUSD",1748214133952,31.25513499,174.61,174.57,3.43701666]
["bitfinex","SOLUSD",1748214134136,26.0,174.61,174.51,0.14216157]
["bitfinex","SOLUSD",1748214134498,9.25648395,174.63,174.51,0.14216157]
["bitfinex","SOLUSD",1748214134634,31.25513499,174.6,174.51,18.79181043]
["bitfinex","SOLUSD",1748214135161,1.71831147,174.59,174.51,18.79181043]
["bitfinex","SOLUSD",1748214135658,32.97315125,174.62,174.52,0.57277469]
["bitfinex","SOLUSD",1748214135860,31.25513499,174.61,174.52,0.57277469]
["bitfinex","SOLUSD",1748214136868,32.97334804,174.6,174.52,0.57277469]
["bitfinex","SOLUSD",1748214137067,32.97334804,174.6,174.51,22.2298815]
["bitfinex","SOLUSD",1748214137234,31.25513499,174.56,174.51,0.14216157]
["bitfinex","SOLUSD",1748214137429,31.25513499,174.56,174.52,38.26]
["bitfinex","SOLUSD",1748214137859,31.25513499,174.58,174.52,38.26]
["bitfinex","SOLUSD",1748214138063,3.24374958,174.59,174.53,0.14216157]
["bitfinex","SOLUSD",1748214138269,34.49888457,174.59,174.52,38.26]
["bitfinex","SOLUSD",1748214138494,3.24374958,174.59,174.53,26.14216157]
["bitfinex","SOLUSD",1748214138839,1.71840989,174.58,174.53,26.14216157]
["bitfinex","SOLUSD",1748214139042,3.24374958,174.59,174.53,26.14216157]
["bitfinex","SOLUSD",1748214139043,4.96208603,174.59,174.53,26.14216157]
["bitfinex","SOLUSD",1748214139374,1.71822966,174.6,174.53,29.57992942]
["bitfinex","SOLUSD",1748214139960,32.97336465,174.6,174.53,26.14216157]
["bitfinex","SOLUSD",1748214140149,1.71822966,174.6,174.53,26.14216157]
["bitfinex","SOLUSD",1748214140351,1.71822966,174.6,174.53,29.57993426]
["bitfinex","SOLUSD",1748214141999,1.71822966,174.6,174.53,26.14216157]
["bitfinex","SOLUSD",1748214142272,19.73777761,174.6,174.53,26.14216157]
["bitfinex","SOLUSD",1748214142459,1.71822966,174.6,174.53,29.57994828]
["bitfinex","SOLUSD",1748214143270,19.73746583,174.63,174.54,18.64964886]
["bitfinex","SOLUSD",1748214143474,1.71791788,174.63,174.55,0.14216157]
["bitfinex","SOLUSD",1748214143649,1.71791788,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748214143650,19.73746583,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748214143846,4.01475189,174.62,174.57,81.64216157]
["bitfinex","SOLUSD",1748214144559,5.73286654,174.61,174.57,81.5]
["bitfinex","SOLUSD",1748214145047,23.75241449,174.61,174.57,81.5]
["bitfinex","SOLUSD",1748214145245,28.04770112,174.61,174.56,34.32]
["bitfinex","SOLUSD",1748214145555,4.01475189,174.6,174.56,34.32]
["bitfinex","SOLUSD",1748214146257,18.01954795,174.6,174.56,34.32]
["bitfinex","SOLUSD",1748214146569,1.71811465,174.61,174.56,34.32]
["bitfinex","SOLUSD",1748214147367,19.7376626,174.61,174.56,72.98]
["bitfinex","SOLUSD",1748214147569,18.01954795,174.6,174.56,72.98]
["bitfinex","SOLUSD",1748214148776,1.71831147,174.59,174.56,72.98]
["bitfinex","SOLUSD",1748214150470,4.01545069,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1748214151579,5.73372914,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1748214151772,1.71827845,174.6,174.56,72.98]
["bitfinex","SOLUSD",1748214152159,18.01954795,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748214152367,1.6536,174.64,174.57,81.64216157]
["bitfinex","SOLUSD",1748214152760,4.01815144,174.63,174.57,81.64216157]
["bitfinex","SOLUSD",1748214153184,5.73606932,174.63,174.57,85.07906177]
["bitfinex","SOLUSD",1748214153385,4.01815144,174.63,174.57,85.07906177]
["bitfinex","SOLUSD",1748214153571,4.01815144,174.63,174.57,85.65162884]
["bitfinex","SOLUSD",1748214153878,4.01815144,174.63,174.58,44.64964886]
["bitfinex","SOLUSD",1748214154086,4.98086906,174.66,174.59,0.57252307]
["bitfinex","SOLUSD",1748214154876,4.98086906,174.66,174.6,0.14216157]
["bitfinex","SOLUSD",1748214155068,1.71764966,174.66,174.61,34.32]
["bitfinex","SOLUSD",1748214155380,4.01939899,174.65,174.61,72.98]
["bitfinex","SOLUSD",1748214156674,18.01954795,174.65,174.61,38.66]
["bitfinex","SOLUSD",1748214156875,18.01954795,174.65,174.55,81.5]
["bitfinex","SOLUSD",1748214156876,1.71811465,174.61,174.55,154.48]
["bitfinex","SOLUSD",1748214157087,1.71811465,174.61,174.55,72.98]
["bitfinex","SOLUSD",1748214157088,18.01954795,174.6,174.55,72.98]
["bitfinex","SOLUSD",1748214157459,19.7376626,174.61,174.55,72.98]
["bitfinex","SOLUSD",1748214157688,26.0,174.66,174.56,44.79181043]
["bitfinex","SOLUSD",1748214157689,3.2632194,174.65,174.56,44.79181043]
["bitfinex","SOLUSD",1748214157865,3.2632194,174.65,174.57,0.57255426]
["bitfinex","SOLUSD",1748214158488,1.71772115,174.65,174.57,82.07255426]
["bitfinex","SOLUSD",1748214158782,1.71772115,174.65,174.57,0.57255426]
["bitfinex","SOLUSD",1748214158982,1.71772115,174.65,174.57,85.50939411]
["bitfinex","SOLUSD",1748214159357,1.71772115,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748214159553,1.71772115,174.65,174.61,38.66]
["bitfinex","SOLUSD",1748214160569,1.71752447,174.67,174.61,38.66]
["bitfinex","SOLUSD",1748214160962,19.73707242,174.67,174.61,38.66]
["bitfinex","SOLUSD",1748214161784,18.01954795,174.65,174.61,38.66]
["bitfinex","SOLUSD",1748214161985,18.01954795,174.63,174.61,38.66]
["bitfinex","SOLUSD",1748214162481,19.73756421,174.62,174.61,38.66]
["bitfinex","SOLUSD",1748214163190,19.73756421,174.62,174.59,81.5]
["bitfinex","SOLUSD",1748214163566,1.71801626,174.62,174.59,81.5]
["bitfinex","SOLUSD",1748214164587,32.94053052,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214165093,1.71801626,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214165282,1.71801626,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1748214165991,32.94053052,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214166358,1.71801626,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214166558,31.22251426,174.61,174.56,38.66]
["bitfinex","SOLUSD",1748214166762,1.71801626,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214167001,32.94053052,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214167782,1.71801626,174.62,174.56,38.66]
["bitfinex","SOLUSD",1748214169807,1.71794101,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748214170502,3.27001868,174.64,174.57,81.64216157]
["bitfinex","SOLUSD",1748214170503,4.98787435,174.64,174.57,81.64216157]
["bitfinex","SOLUSD",1748214170709,1.71785567,174.64,174.57,81.64216157]
["bitfinex","SOLUSD",1748214171407,5.73728267,174.63,174.57,85.07901099]
["bitfinex","SOLUSD",1748214171902,36.95979693,174.63,174.57,81.5]
["bitfinex","SOLUSD",1748214172401,31.22251426,174.61,174.57,81.5]
["bitfinex","SOLUSD",1748214173305,31.22251426,174.6,174.56,120.16]
["bitfinex","SOLUSD",1748214173505,1.71831147,174.59,174.56,120.16]
["bitfinex","SOLUSD",1748214174381,32.94076226,174.6,174.56,120.16]
["bitfinex","SOLUSD",1748214174894,1.718248,174.6,174.56,120.16]
["bitfinex","SOLUSD",1748214175092,32.94076226,174.6,174.56,120.16]
["bitfinex","SOLUSD",1748214175582,32.94076226,174.6,174.56,38.66]
["bitfinex","SOLUSD",1748214176115,4.03311259,174.59,174.56,38.66]
["bitfinex","SOLUSD",1748214177009,4.03311259,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214177388,5.75153211,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214178613,1.71841952,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214179410,1.71821305,174.6,174.56,38.66]
["bitfinex","SOLUSD",1748214179612,31.22251426,174.59,174.56,38.66]
["bitfinex","SOLUSD",1748214179789,34.50621137,174.59,174.56,38.66]
["bitfinex","SOLUSD",1748214179989,4.27671552,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214180508,5.99519029,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214180712,4.27671552,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214180886,1.71843078,174.58,174.56,38.66]
["bitfinex","SOLUSD",1748214181088,4.03743811,174.57,174.56,38.66]
["bitfinex","SOLUSD",1748214181602,4.03743811,174.57,174.56,42.23937513]
["bitfinex","SOLUSD",1748214182114,31.22251426,174.6,174.54,107.5]
["bitfinex","SOLUSD",1748214182292,33.36091963,174.59,174.54,145.9]
["bitfinex","SOLUSD",1748214182489,1.71850833,174.57,174.54,145.9]
["bitfinex","SOLUSD",1748214182682,1.71850833,174.57,174.54,38.4]
["bitfinex","SOLUSD",1748214183403,4.04153841,174.56,174.54,38.4]
["bitfinex","SOLUSD",1748214184310,4.2776041,174.55,174.54,38.4]
["bitfinex","SOLUSD",1748214184624,13.32268731,174.55,174.54,38.4]
["bitfinex","SOLUSD",1748214185213,8.2305,174.54,174.45,0.14216157]
["bitfinex","SOLUSD",1748214185401,31.22251426,174.49,174.43,0.14216157]
["bitfinex","SOLUSD",1748214185719,26.0,174.51,174.42,34.32]
["bitfinex","SOLUSD",1748214185886,18.04408436,174.49,174.42,34.32]
["bitfinex","SOLUSD",1748214186499,18.04408436,174.5,174.42,34.32]
["bitfinex","SOLUSD",1748214186686,8.13241168,174.49,174.43,0.14216157]
["bitfinex","SOLUSD",1748214186912,4.00855914,174.48,174.43,0.14216157]
["bitfinex","SOLUSD",1748214188396,4.09424633,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748214188615,4.09424633,174.52,174.46,34.46216157]
["bitfinex","SOLUSD",1748214188817,4.09424633,174.52,174.47,38.42]
["bitfinex","SOLUSD",1748214189116,5.813264,174.52,174.47,38.42]
["bitfinex","SOLUSD",1748214189497,19.76310203,174.52,174.47,38.42]
["bitfinex","SOLUSD",1748214190023,1.71901767,174.52,174.47,38.42]
["bitfinex","SOLUSD",1748214190193,1.71892687,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214190524,4.990604,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214190732,23.03468836,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214191825,4.990604,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214192218,23.03468836,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214193718,4.990604,174.53,174.47,38.42]
["bitfinex","SOLUSD",1748214193904,23.03468836,174.53,174.47,119.92]
["bitfinex","SOLUSD",1748214194105,19.76301123,174.53,174.47,119.92]
["bitfinex","SOLUSD",1748214195620,1.71892687,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1748214195808,3.30160783,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1748214197121,1.7187156,174.55,174.48,29.58086878]
["bitfinex","SOLUSD",1748214197323,1.7187156,174.55,174.48,111.08086878]
["bitfinex","SOLUSD",1748214197907,26.0,174.54,174.45,81.5]
["bitfinex","SOLUSD",1748214198106,18.04408436,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214198416,18.04408436,174.54,174.46,0.14216157]
["bitfinex","SOLUSD",1748214199143,1.71890219,174.53,174.46,0.14216157]
["bitfinex","SOLUSD",1748214199998,18.04408436,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214200199,18.04408436,174.52,174.45,81.5]
["bitfinex","SOLUSD",1748214200423,18.04408436,174.5,174.45,81.5]
["bitfinex","SOLUSD",1748214200609,6.01615767,174.53,174.45,81.5]
["bitfinex","SOLUSD",1748214200803,24.06024203,174.53,174.45,81.5]
["bitfinex","SOLUSD",1748214201544,18.04408436,174.47,174.41,0.14216157]
["bitfinex","SOLUSD",1748214202067,18.04408436,174.47,174.4,146.82]
["bitfinex","SOLUSD",1748214203317,1.71959188,174.46,174.4,146.82]
["bitfinex","SOLUSD",1748214203511,19.76367624,174.46,174.4,146.82]
["bitfinex","SOLUSD",1748214203925,19.76367624,174.46,174.4,120.82]
["bitfinex","SOLUSD",1748214203926,18.04408436,174.45,174.4,120.82]
["bitfinex","SOLUSD",1748214204226,18.04408436,174.43,174.35,38.44216157]
["bitfinex","SOLUSD",1748214204403,18.04408436,174.43,174.36,26.0]
["bitfinex","SOLUSD",1748214204804,18.04408436,174.42,174.35,72.78216157]
["bitfinex","SOLUSD",1748214205097,18.04408436,174.43,174.35,72.78216157]
["bitfinex","SOLUSD",1748214205302,18.04408436,174.42,174.35,72.78216157]
["bitfinex","SOLUSD",1748214205524,19.76397199,174.43,174.35,76.22350655]
["bitfinex","SOLUSD",1748214205724,1.71988763,174.43,174.35,102.22350655]
["bitfinex","SOLUSD",1748214206235,19.76397199,174.43,174.35,102.22350655]
["bitfinex","SOLUSD",1748214206749,1.5447,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748214206958,1.71965698,174.46,174.39,0.14216157]
["bitfinex","SOLUSD",1748214207238,1.6076,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748214207406,1.71927035,174.5,174.43,64.3]
["bitfinex","SOLUSD",1748214207902,8.15380761,174.51,174.43,64.3]
["bitfinex","SOLUSD",1748214208118,1.71910761,174.51,174.44,0.14216157]
["bitfinex","SOLUSD",1748214208332,1.71910761,174.51,174.45,34.34]
["bitfinex","SOLUSD",1748214209044,18.04408436,174.5,174.45,34.34]
["bitfinex","SOLUSD",1748214209211,6.01685559,174.51,174.43,38.3]
["bitfinex","SOLUSD",1748214209525,18.04408436,174.46,174.43,38.3]
["bitfinex","SOLUSD",1748214209911,31.28802658,174.46,174.43,38.3]
["bitfinex","SOLUSD",1748214210321,31.28802658,174.45,174.38,38.3]
["bitfinex","SOLUSD",1748214211047,1.71969045,174.45,174.38,38.3]
["bitfinex","SOLUSD",1748214211232,1.71969045,174.45,174.38,41.74070992]
["bitfinex","SOLUSD",1748214211429,1.71969045,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1748214211623,1.71962504,174.46,174.39,0.14216157]
["bitfinex","SOLUSD",1748214211811,3.26131854,174.49,174.39,18.79181043]
["bitfinex","SOLUSD",1748214212139,4.98062282,174.49,174.42,0.14216157]
["bitfinex","SOLUSD",1748214212351,31.28802658,174.47,174.43,34.34]
["bitfinex","SOLUSD",1748214212554,31.28802658,174.46,174.43,34.34]
["bitfinex","SOLUSD",1748214212835,31.28802658,174.47,174.43,34.34]
["bitfinex","SOLUSD",1748214213035,1.71959188,174.46,174.43,34.34]
["bitfinex","SOLUSD",1748214213445,31.28802658,174.44,174.4,81.5]
["bitfinex","SOLUSD",1748214213625,32.82932658,174.45,174.4,81.5]
["bitfinex","SOLUSD",1748214213964,1.5413,174.45,174.38,123.24075732]
["bitfinex","SOLUSD",1748214214246,1.5413,174.49,174.42,26.14216157]
["bitfinex","SOLUSD",1748214214412,3.26063197,174.49,174.43,34.34]
["bitfinex","SOLUSD",1748214214610,3.26063197,174.49,174.44,38.3]
["bitfinex","SOLUSD",1748214215542,3.26063197,174.49,174.42,26.0]
["bitfinex","SOLUSD",1748214215837,3.26063197,174.49,174.43,72.64]
["bitfinex","SOLUSD",1748214217040,1.5413,174.49,174.43,72.64]
["bitfinex","SOLUSD",1748214217233,3.26060311,174.49,174.43,76.07965887]
["bitfinex","SOLUSD",1748214218135,3.26060311,174.49,174.43,72.64]
["bitfinex","SOLUSD",1748214218325,3.26060311,174.49,174.43,76.07975556]
["bitfinex","SOLUSD",1748214218526,3.26060311,174.49,174.43,72.64]
["bitfinex","SOLUSD",1748214218729,3.26060311,174.49,174.43,76.07977365]
["bitfinex","SOLUSD",1748214221243,3.26060311,174.49,174.43,72.64]
["bitfinex","SOLUSD",1748214221430,31.28802658,174.47,174.39,84.94040237]
["bitfinex","SOLUSD",1748214221635,31.28802658,174.48,174.41,72.64]
["bitfinex","SOLUSD",1748214221833,68.85613043,174.49,174.41,72.64]
["bitfinex","SOLUSD",1748214222138,4.00926016,174.48,174.41,72.64]
["bitfinex","SOLUSD",1748214222526,4.00926016,174.48,174.42,0.14216157]
["bitfinex","SOLUSD",1748214222730,4.00926016,174.48,174.42,81.64216157]
["bitfinex","SOLUSD",1748214222928,1.71927452,174.5,174.42,81.64216157]
["bitfinex","SOLUSD",1748214224658,1.71927452,174.5,174.44,0.14216157]
["bitfinex","SOLUSD",1748214224847,1.71927452,174.5,174.45,34.34]
["bitfinex","SOLUSD",1748214227340,3.85221803,174.51,174.45,119.2793506]
["bitfinex","SOLUSD",1748214227562,2.13308272,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1748214227855,3.85220718,174.51,174.47,38.3]
["bitfinex","SOLUSD",1748214228236,1.71912446,174.51,174.47,38.3]
["bitfinex","SOLUSD",1748214228564,8.12001221,174.52,174.47,41.73898125]
["bitfinex","SOLUSD",1748214229362,5.81317741,174.53,174.47,41.73898125]
["bitfinex","SOLUSD",1748214229658,4.03217482,174.52,174.47,41.73898125]
["bitfinex","SOLUSD",1748214230659,1.71893108,174.53,174.47,41.73898125]
["bitfinex","SOLUSD",1748214230850,1.71893108,174.53,174.47,38.3]
["bitfinex","SOLUSD",1748214231644,3.28016523,174.52,174.47,38.3]
["bitfinex","SOLUSD",1748214232158,1.71909919,174.51,174.47,38.3]
["bitfinex","SOLUSD",1748214232330,1.71909919,174.51,174.47,119.8]
["bitfinex","SOLUSD",1748214232659,4.99920052,174.52,174.47,123.23898653]
["bitfinex","SOLUSD",1748214233035,1.71903529,174.52,174.47,123.23898653]
["bitfinex","SOLUSD",1748214233255,1.71903529,174.52,174.47,119.8]
["bitfinex","SOLUSD",1748214234462,1.71890219,174.53,174.47,119.8]
["bitfinex","SOLUSD",1748214235132,4.03233172,174.52,174.47,119.8]
["bitfinex","SOLUSD",1748214235336,4.03233172,174.52,174.47,123.23897236]
["bitfinex","SOLUSD",1748214235758,4.03233172,174.52,174.47,119.8]
["bitfinex","SOLUSD",1748214236262,19.7535754,174.53,174.47,119.8]
["bitfinex","SOLUSD",1748214236649,18.03467321,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748214237667,4.03193301,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748214237837,4.03193301,174.5,174.43,110.93971364]
["bitfinex","SOLUSD",1748214238044,4.03193301,174.5,174.41,72.62]
["bitfinex","SOLUSD",1748214238045,26.0,174.49,174.41,72.62]
["bitfinex","SOLUSD",1748214238350,10.02307435,174.48,174.41,72.62]
["bitfinex","SOLUSD",1748214238855,28.05774756,174.48,174.41,72.62]
["bitfinex","SOLUSD",1748214239056,4.03193301,174.47,174.41,72.62]
["bitfinex","SOLUSD",1748214239264,18.03467321,174.45,174.38,0.14216157]
["bitfinex","SOLUSD",1748214239466,18.03467321,174.44,174.39,72.62]
["bitfinex","SOLUSD",1748214240263,1.71988763,174.43,174.39,72.62]
["bitfinex","SOLUSD",1748214240561,1.71969045,174.45,174.39,72.62]
["bitfinex","SOLUSD",1748214241067,24.05358979,174.45,174.4,34.34]
["bitfinex","SOLUSD",1748214241364,4.03021711,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748214242341,1.71969045,174.45,174.4,34.34]
["bitfinex","SOLUSD",1748214242674,1.71969045,174.45,174.41,0.14216157]
["bitfinex","SOLUSD",1748214243948,1.71960866,174.46,174.41,0.14216157]
["bitfinex","SOLUSD",1748214244151,1.71960866,174.46,174.41,81.64216157]
["bitfinex","SOLUSD",1748214244353,4.09424633,174.48,174.43,0.14216157]
["bitfinex","SOLUSD",1748214244555,4.09424633,174.48,174.44,34.34]
["bitfinex","SOLUSD",1748214244761,4.09424633,174.48,174.45,38.28]
["bitfinex","SOLUSD",1748214244975,1.71930874,174.49,174.45,38.28]
["bitfinex","SOLUSD",1748214245270,2.1361558,174.5,174.45,38.28]
["bitfinex","SOLUSD",1748214245771,2.1361558,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1748214245955,1.71917111,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1748214246867,5.81327203,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214247249,1.7190257,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214247570,4.0470743,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1748214248067,4.0470743,174.51,174.46,3.58131696]
["bitfinex","SOLUSD",1748214248269,5.76619025,174.51,174.46,3.58131696]
["bitfinex","SOLUSD",1748214248474,1.71903139,174.52,174.46,3.58131696]
["bitfinex","SOLUSD",1748214248979,1.71903139,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214248980,19.7537046,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748214249178,18.03467321,174.51,174.47,38.28]
["bitfinex","SOLUSD",1748214249548,4.04640704,174.5,174.47,38.28]
["bitfinex","SOLUSD",1748214250763,5.98982509,174.51,174.47,38.28]
["bitfinex","SOLUSD",1748214251373,1.71915632,174.51,174.47,38.28]
["bitfinex","SOLUSD",1748214253074,19.75382953,174.51,174.47,34.34]
["bitfinex","SOLUSD",1748214253267,4.05265987,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748214254386,19.65937321,174.49,174.44,38.28]
["bitfinex","SOLUSD",1748214254571,18.03467321,174.48,174.44,72.62]
["bitfinex","SOLUSD",1748214254774,23.71203308,174.49,174.44,72.62]
["bitfinex","SOLUSD",1748214255284,1.71949332,174.47,174.44,72.62]
["bitfinex","SOLUSD",1748214256375,1.7194212,174.48,174.44,72.62]
["bitfinex","SOLUSD",1748214256581,4.05221257,174.47,174.44,72.62]
["bitfinex","SOLUSD",1748214257476,4.05221257,174.47,174.44,76.05953499]
["bitfinex","SOLUSD",1748214257980,4.09424633,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748214258275,4.09424633,174.52,174.5,0.14216157]
["bitfinex","SOLUSD",1748214258483,4.09424633,174.52,174.51,38.28]
["bitfinex","SOLUSD",1748214260495,18.03467321,174.57,174.51,38.28]
["bitfinex","SOLUSD",1748214260876,8.3309765,174.56,174.51,38.28]
["bitfinex","SOLUSD",1748214261295,10.04966385,174.56,174.51,38.28]
["bitfinex","SOLUSD",1748214261497,28.08433706,174.56,174.51,38.28]
["bitfinex","SOLUSD",1748214261681,18.03467321,174.52,174.47,72.62]
["bitfinex","SOLUSD",1748214262185,18.03467321,174.53,174.47,72.62]
["bitfinex","SOLUSD",1748214262693,4.05817288,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748214263579,5.77724758,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748214263779,1.7190747,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748214264396,4.99931488,174.54,174.48,3.58090315]
["bitfinex","SOLUSD",1748214264691,4.09424633,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1748214264893,4.27171596,174.56,174.49,100.14964886]
["bitfinex","SOLUSD",1748214265097,4.27171596,174.56,174.48,29.58090315]
["bitfinex","SOLUSD",1748214265274,22.30638917,174.56,174.48,29.58090315]
["bitfinex","SOLUSD",1748214265474,4.27171596,174.56,174.48,29.58090315]
["bitfinex","SOLUSD",1748214265897,5.9903408,174.56,174.49,18.64964886]
["bitfinex","SOLUSD",1748214266398,4.04935236,174.55,174.49,18.64964886]
["bitfinex","SOLUSD",1748214266895,4.04935236,174.55,174.5,0.14216157]
["bitfinex","SOLUSD",1748214267385,1.71863004,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1748214268574,2.13576489,174.57,174.5,3.58053579]
["bitfinex","SOLUSD",1748214268986,2.13576489,174.58,174.52,0.14216157]
["bitfinex","SOLUSD",1748214269292,3.85420454,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748214269700,4.05285681,174.57,174.54,0.14216157]
["bitfinex","SOLUSD",1748214271293,5.77136973,174.57,174.54,0.14216157]
["bitfinex","SOLUSD",1748214271504,1.71844628,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748214271702,4.09424633,174.61,174.54,0.14216157]
["bitfinex","SOLUSD",1748214272000,6.40197118,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1748214272182,6.40197118,174.6,174.58,34.34]
["bitfinex","SOLUSD",1748214272503,6.40197118,174.6,174.59,38.26]
["bitfinex","SOLUSD",1748214273001,4.09424633,174.61,174.59,38.26]
["bitfinex","SOLUSD",1748214274604,1.71805218,174.62,174.59,38.26]
["bitfinex","SOLUSD",1748214274798,1.71789646,174.64,174.59,41.12385111]
["bitfinex","SOLUSD",1748214274994,3.27211517,174.65,174.59,41.12385111]
["bitfinex","SOLUSD",1748214275601,4.25673924,174.66,174.59,41.12385111]
["bitfinex","SOLUSD",1748214275800,1.71775128,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1748214276111,5.97439362,174.66,174.6,0.14216157]
["bitfinex","SOLUSD",1748214276287,1.71765438,174.66,174.6,0.14216157]
["bitfinex","SOLUSD",1748214276803,4.98965323,174.67,174.6,18.79181043]
["bitfinex","SOLUSD",1748214277285,1.71753806,174.67,174.6,18.79181043]
["bitfinex","SOLUSD",1748214277916,1.71753806,174.67,174.6,21.65537856]
["bitfinex","SOLUSD",1748214278200,1.71729391,174.7,174.63,0.14216157]
["bitfinex","SOLUSD",1748214278402,4.09424633,174.72,174.65,0.14216157]
["bitfinex","SOLUSD",1748214278403,1.71716672,174.71,174.65,0.14216157]
["bitfinex","SOLUSD",1748214278610,1.71716672,174.71,174.66,38.26]
["bitfinex","SOLUSD",1748214278779,4.09424633,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1748214279596,3.29475851,174.73,174.67,0.14216157]
["bitfinex","SOLUSD",1748214281701,18.03467321,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1748214281889,1.71722953,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748214282092,18.03467321,174.69,174.66,72.56]
["bitfinex","SOLUSD",1748214282290,1.71722953,174.7,174.66,34.32]
["bitfinex","SOLUSD",1748214282812,19.75190274,174.7,174.66,34.32]
["bitfinex","SOLUSD",1748214283012,6.01099152,174.68,174.62,0.14216157]
["bitfinex","SOLUSD",1748214283217,6.01099152,174.68,174.65,38.24]
["bitfinex","SOLUSD",1748214283218,18.03467321,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214284899,18.03467321,174.67,174.65,38.24]
["bitfinex","SOLUSD",1748214285212,1.71762281,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214285413,19.75229602,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214285915,1.71762281,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214286313,32.93348762,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214289116,1.71762281,174.66,174.65,38.24]
["bitfinex","SOLUSD",1748214291921,1.71750582,174.68,174.65,38.24]
["bitfinex","SOLUSD",1748214292224,1.71713124,174.71,174.66,34.32]
["bitfinex","SOLUSD",1748214292399,1.71705695,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1748214292725,3.29476304,174.73,174.67,0.14216157]
["bitfinex","SOLUSD",1748214292895,4.09424633,174.74,174.67,0.14216157]
["bitfinex","SOLUSD",1748214293290,5.81110247,174.74,174.67,0.14216157]
["bitfinex","SOLUSD",1748214293532,4.09424633,174.74,174.67,18.79181043]
["bitfinex","SOLUSD",1748214293698,4.09424633,174.74,174.67,19.36411618]
["bitfinex","SOLUSD",1748214294017,31.21586481,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1748214294313,31.21586481,174.76,174.7,34.3]
["bitfinex","SOLUSD",1748214294618,31.21586481,174.76,174.7,72.54]
["bitfinex","SOLUSD",1748214294815,1.71663996,174.76,174.7,72.54]
["bitfinex","SOLUSD",1748214296515,1.71663996,174.76,174.7,75.97439902]
["bitfinex","SOLUSD",1748214296716,1.71663996,174.76,174.7,72.54]
["bitfinex","SOLUSD",1748214296923,32.93250477,174.76,174.7,72.54]
["bitfinex","SOLUSD",1748214298222,3.24386668,174.77,174.7,75.97443187]
["bitfinex","SOLUSD",1748214298403,3.24386668,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1748214299296,3.24386668,174.77,174.71,3.57630593]
["bitfinex","SOLUSD",1748214299526,34.45973149,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1748214299728,31.21586481,174.76,174.7,72.54]
["bitfinex","SOLUSD",1748214300619,31.21586481,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1748214300825,31.21586481,174.75,174.7,72.52]
["bitfinex","SOLUSD",1748214301324,31.21586481,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748214301621,3.24385102,174.77,174.7,34.3]
["bitfinex","SOLUSD",1748214302096,34.45971583,174.77,174.7,34.3]
["bitfinex","SOLUSD",1748214302507,1.5273,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1748214302898,3.24868702,174.8,174.71,0.14216157]
["bitfinex","SOLUSD",1748214303106,31.21586481,174.79,174.71,0.14216157]
["bitfinex","SOLUSD",1748214303325,32.93222145,174.79,174.72,3.43406593]
["bitfinex","SOLUSD",1748214303500,32.93222145,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748214303707,38.59905127,174.81,174.74,34.3]
["bitfinex","SOLUSD",1748214303907,38.59905127,174.81,174.75,38.22]
["bitfinex","SOLUSD",1748214304225,31.21586481,174.8,174.75,38.22]
["bitfinex","SOLUSD",1748214305427,1.71644352,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748214305627,32.93230833,174.78,174.7,26.0]
["bitfinex","SOLUSD",1748214305927,32.93230833,174.78,174.69,91.07350622]
["bitfinex","SOLUSD",1748214305928,12.66125234,174.78,174.66,0.2146]
["bitfinex","SOLUSD",1748214306134,17.98623018,174.72,174.66,72.66216157]
["bitfinex","SOLUSD",1748214306307,17.98623018,174.71,174.66,72.52]
["bitfinex","SOLUSD",1748214306719,17.98623018,174.72,174.66,72.52]
["bitfinex","SOLUSD",1748214306928,17.98623018,174.73,174.66,72.52]
["bitfinex","SOLUSD",1748214307509,19.70324888,174.73,174.67,34.3]
["bitfinex","SOLUSD",1748214307924,32.90821932,174.73,174.67,34.3]
["bitfinex","SOLUSD",1748214308125,32.84070062,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1748214308435,3.24868702,174.77,174.68,18.79181043]
["bitfinex","SOLUSD",1748214308725,3.24868702,174.77,174.68,45.36402944]
["bitfinex","SOLUSD",1748214309118,1.71646868,174.78,174.68,45.36402944]
["bitfinex","SOLUSD",1748214309534,1.71646868,174.78,174.69,3.43465567]
["bitfinex","SOLUSD",1748214309738,31.19120062,174.77,174.69,3.43465567]
["bitfinex","SOLUSD",1748214310511,31.19120062,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1748214311030,31.19120062,174.76,174.71,0.14216157]
["bitfinex","SOLUSD",1748214311625,1.71644352,174.78,174.71,3.5763092]
["bitfinex","SOLUSD",1748214311820,6.48134739,174.79,174.71,3.5763092]
["bitfinex","SOLUSD",1748214312021,4.76498702,174.79,174.71,3.5763092]
["bitfinex","SOLUSD",1748214312412,4.04194218,174.78,174.71,3.5763092]
["bitfinex","SOLUSD",1748214313437,34.42384615,174.79,174.71,3.5763092]
["bitfinex","SOLUSD",1748214315445,1.71616177,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748214315749,32.90736239,174.81,174.75,34.3]
["bitfinex","SOLUSD",1748214315919,32.90736239,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214316426,4.05292678,174.8,174.76,38.2]
["bitfinex","SOLUSD",1748214317067,32.90736239,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214317549,1.71616177,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214317723,32.90736239,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214318136,1.71616177,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214318334,32.90736239,174.81,174.76,38.2]
["bitfinex","SOLUSD",1748214318644,3.25841637,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748214319018,9.06845221,174.85,174.8,34.3]
["bitfinex","SOLUSD",1748214319746,4.05484951,174.84,174.8,34.3]
["bitfinex","SOLUSD",1748214320947,3.25841637,174.85,174.81,0.14216157]
["bitfinex","SOLUSD",1748214321243,3.25841637,174.85,174.82,38.2]
["bitfinex","SOLUSD",1748214321954,3.25841637,174.85,174.83,0.14216157]
["bitfinex","SOLUSD",1748214322320,4.09424633,174.88,174.83,0.14216157]
["bitfinex","SOLUSD",1748214322644,4.09424633,174.88,174.83,18.79181043]
["bitfinex","SOLUSD",1748214322845,5.80975376,174.88,174.83,18.79181043]
["bitfinex","SOLUSD",1748214323622,1.71538642,174.89,174.83,18.79181043]
["bitfinex","SOLUSD",1748214326049,1.71538642,174.89,174.83,22.22364659]
["bitfinex","SOLUSD",1748214328146,1.71538642,174.89,174.83,18.79181043]
["bitfinex","SOLUSD",1748214329141,3.34009892,174.9,174.83,22.2236922]
["bitfinex","SOLUSD",1748214329723,3.34009892,174.9,174.83,18.79181043]
["bitfinex","SOLUSD",1748214331338,3.34009892,174.9,174.83,22.22367222]
["bitfinex","SOLUSD",1748214338450,3.34009892,174.9,174.83,3.57402336]
["bitfinex","SOLUSD",1748214338645,17.95722998,174.89,174.85,26.0]
["bitfinex","SOLUSD",1748214338949,3.34009892,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748214339134,21.2973289,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748214345941,3.34009892,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748214346261,3.34009892,174.9,174.85,67.59149018]
["bitfinex","SOLUSD",1748214346566,1.6248,174.9,174.85,67.59149018]
["bitfinex","SOLUSD",1748214346737,3.3400722,174.9,174.85,67.59149018]
["bitfinex","SOLUSD",1748214346938,1.71509556,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1748214347569,19.67232554,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1748214347944,19.67232554,174.92,174.86,3.57340591]
["bitfinex","SOLUSD",1748214348986,1.71509556,174.92,174.86,3.57340591]
["bitfinex","SOLUSD",1748214349161,19.67232554,174.92,174.86,3.57340591]
["bitfinex","SOLUSD",1748214349474,6.2741,174.93,174.86,3.57340591]
["bitfinex","SOLUSD",1748214349663,19.67214164,174.94,174.86,3.57340591]
["bitfinex","SOLUSD",1748214351892,1.5489,174.95,174.89,0.14216157]
["bitfinex","SOLUSD",1748214351893,3.26368334,174.95,174.89,0.14216157]
["bitfinex","SOLUSD",1748214352073,3.26368334,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214352074,21.22091332,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214352662,19.50612998,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214352880,21.22092465,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214354689,3.26369467,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214354864,21.22092465,174.95,174.89,37.83281814]
["bitfinex","SOLUSD",1748214355062,21.22092465,174.95,174.89,34.40216157]
["bitfinex","SOLUSD",1748214355261,17.95722998,174.9,174.8,4.5042716]
["bitfinex","SOLUSD",1748214355475,17.95722998,174.87,174.82,0.14216157]
["bitfinex","SOLUSD",1748214355776,17.95722998,174.86,174.81,38.14]
["bitfinex","SOLUSD",1748214355983,17.95722998,174.84,174.81,38.14]
["bitfinex","SOLUSD",1748214356199,1.71556013,174.87,174.81,38.14]
["bitfinex","SOLUSD",1748214356501,17.95722998,174.84,174.81,38.14]
["bitfinex","SOLUSD",1748214356875,17.95722998,174.85,174.81,38.14]
["bitfinex","SOLUSD",1748214357275,17.95722998,174.84,174.81,38.14]
["bitfinex","SOLUSD",1748214357892,17.95722998,174.83,174.79,38.1]
["bitfinex","SOLUSD",1748214358392,1.71605079,174.82,174.79,38.1]
["bitfinex","SOLUSD",1748214358772,19.67328077,174.82,174.79,38.1]
["bitfinex","SOLUSD",1748214358961,17.95722998,174.82,174.79,38.1]
["bitfinex","SOLUSD",1748214359164,17.95722998,174.84,174.79,41.53264347]
["bitfinex","SOLUSD",1748214359987,3.25621592,174.87,174.8,0.14216157]
["bitfinex","SOLUSD",1748214360489,3.25621592,174.87,174.81,37.69229792]
["bitfinex","SOLUSD",1748214361086,1.71556997,174.87,174.81,37.69229792]
["bitfinex","SOLUSD",1748214361468,4.25635522,174.88,174.82,18.79181043]
["bitfinex","SOLUSD",1748214361690,3.25621592,174.89,174.86,0.14216157]
["bitfinex","SOLUSD",1748214361986,3.25621592,174.89,174.86,38.1]
["bitfinex","SOLUSD",1748214362160,19.67261368,174.89,174.86,38.1]
["bitfinex","SOLUSD",1748214362482,4.08477247,174.88,174.86,38.1]
["bitfinex","SOLUSD",1748214362670,17.95722998,174.87,174.81,64.24216157]
["bitfinex","SOLUSD",1748214362980,17.95722998,174.86,174.81,38.1]
["bitfinex","SOLUSD",1748214364084,17.95722998,174.86,174.81,41.53225274]
["bitfinex","SOLUSD",1748214364266,21.23192568,174.87,174.81,41.53225274]
["bitfinex","SOLUSD",1748214364462,22.94752362,174.87,174.81,41.53225274]
["bitfinex","SOLUSD",1748214364661,3.2746957,174.87,174.81,41.53225274]
["bitfinex","SOLUSD",1748214364954,4.08436081,174.86,174.81,41.53225274]
["bitfinex","SOLUSD",1748214365386,4.08436081,174.86,174.85,26.0]
["bitfinex","SOLUSD",1748214365686,4.08436081,174.86,174.85,44.79181043]
["bitfinex","SOLUSD",1748214366065,4.08436081,174.9,174.87,0.14216157]
["bitfinex","SOLUSD",1748214366266,4.08436081,174.9,174.87,72.50216157]
["bitfinex","SOLUSD",1748214366466,4.08436081,174.9,174.87,75.93316729]
["bitfinex","SOLUSD",1748214366880,4.26458253,174.92,174.87,75.93316729]
["bitfinex","SOLUSD",1748214367481,3.23329392,174.93,174.87,75.93316729]
["bitfinex","SOLUSD",1748214367787,4.03187218,174.92,174.87,75.93316729]
["bitfinex","SOLUSD",1748214368565,4.03187218,174.91,174.87,75.93316729]
["bitfinex","SOLUSD",1748214369080,4.03187218,174.91,174.87,72.36]
["bitfinex","SOLUSD",1748214369279,21.98910216,174.91,174.87,72.36]
["bitfinex","SOLUSD",1748214369585,17.95722998,174.91,174.87,72.36]
["bitfinex","SOLUSD",1748214369889,19.67230549,174.92,174.87,72.36]
["bitfinex","SOLUSD",1748214370063,19.67230549,174.92,174.86,38.1]
["bitfinex","SOLUSD",1748214370064,17.95722998,174.89,174.86,38.1]
["bitfinex","SOLUSD",1748214370266,17.95722998,174.9,174.86,38.1]
["bitfinex","SOLUSD",1748214370466,4.02379067,174.88,174.86,38.1]
["bitfinex","SOLUSD",1748214370666,5.73926361,174.88,174.86,38.1]
["bitfinex","SOLUSD",1748214371077,17.95722998,174.87,174.86,38.1]
["bitfinex","SOLUSD",1748214371286,17.95722998,174.87,174.84,81.5]
["bitfinex","SOLUSD",1748214371590,17.95722998,174.87,174.83,72.36]
["bitfinex","SOLUSD",1748214371996,17.95722998,174.87,174.76,138.0146]
["bitfinex","SOLUSD",1748214371997,17.95722998,174.86,174.79,3.43264568]
["bitfinex","SOLUSD",1748214372175,17.95722998,174.85,174.82,38.1]
["bitfinex","SOLUSD",1748214372370,1.71547294,174.88,174.82,38.1]
["bitfinex","SOLUSD",1748214372678,4.01476318,174.87,174.83,18.79181043]
["bitfinex","SOLUSD",1748214372885,4.01476318,174.87,174.86,0.14216157]
["bitfinex","SOLUSD",1748214373079,4.01476318,174.87,174.86,34.26]
["bitfinex","SOLUSD",1748214373274,4.01476318,174.87,174.84,72.36]
["bitfinex","SOLUSD",1748214373485,4.01476318,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748214373680,17.95722998,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748214374497,19.6726308,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748214374724,17.95722998,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748214375691,4.01204135,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748214376899,5.72761782,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748214377085,1.71557647,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748214378496,1.71557647,174.87,174.82,72.36]
["bitfinex","SOLUSD",1748214379904,19.67280645,174.87,174.82,72.36]
["bitfinex","SOLUSD",1748214380399,1.71557647,174.87,174.82,75.79206738]
["bitfinex","SOLUSD",1748214380596,1.71526586,174.9,174.82,101.79206738]
["bitfinex","SOLUSD",1748214380792,19.67249584,174.9,174.83,0.14216157]
["bitfinex","SOLUSD",1748214380998,22.22107492,174.89,174.83,0.14216157]
["bitfinex","SOLUSD",1748214381310,4.01620501,174.88,174.83,0.14216157]
["bitfinex","SOLUSD",1748214381896,21.97343499,174.88,174.83,3.57400883]
["bitfinex","SOLUSD",1748214382511,17.95722998,174.88,174.83,3.57400883]
["bitfinex","SOLUSD",1748214382702,19.6726999,174.88,174.83,3.57400883]
["bitfinex","SOLUSD",1748214382905,19.6726999,174.88,174.83,0.14216157]
["bitfinex","SOLUSD",1748214383204,19.6726999,174.88,174.82,179.86]
["bitfinex","SOLUSD",1748214383908,5.73138555,174.87,174.82,179.86]
["bitfinex","SOLUSD",1748214384284,23.68861553,174.87,174.82,153.86]
["bitfinex","SOLUSD",1748214384689,4.01580746,174.86,174.82,153.86]
["bitfinex","SOLUSD",1748214385620,1.71557809,174.87,174.82,153.86]
["bitfinex","SOLUSD",1748214388515,4.01367482,174.86,174.82,72.36]
["bitfinex","SOLUSD",1748214389094,4.01367482,174.86,174.82,101.79200834]
["bitfinex","SOLUSD",1748214389298,4.26365917,174.9,174.83,18.79181043]
["bitfinex","SOLUSD",1748214389621,4.26365917,174.9,174.85,18.79181043]
["bitfinex","SOLUSD",1748214390110,21.96991411,174.89,174.83,81.5]
["bitfinex","SOLUSD",1748214390298,21.96991411,174.89,174.86,38.06]
["bitfinex","SOLUSD",1748214390719,4.01268413,174.89,174.86,38.06]
["bitfinex","SOLUSD",1748214391294,4.01268413,174.88,174.86,38.06]
["bitfinex","SOLUSD",1748214391626,4.01268413,174.88,174.86,41.49130411]
["bitfinex","SOLUSD",1748214392391,19.47552998,174.93,174.86,41.49130411]
["bitfinex","SOLUSD",1748214392392,4.01268413,174.92,174.86,41.49130411]
["bitfinex","SOLUSD",1748214392586,4.01268413,174.92,174.87,18.79181043]
["bitfinex","SOLUSD",1748214393484,19.67211584,174.94,174.88,3.43092406]
["bitfinex","SOLUSD",1748214393686,17.95722998,174.94,174.88,3.43092406]
["bitfinex","SOLUSD",1748214393906,22.05147631,174.95,174.88,29.43092406]
["bitfinex","SOLUSD",1748214394087,4.09424633,174.95,174.89,18.79181043]
["bitfinex","SOLUSD",1748214394287,4.09424633,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748214394516,4.01553788,174.94,174.9,34.26]
["bitfinex","SOLUSD",1748214395497,23.76627009,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748214395812,19.67202376,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748214396514,1.71479378,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748214397411,4.01562861,174.94,174.9,34.26]
["bitfinex","SOLUSD",1748214397721,23.68778774,174.94,174.9,34.26]
["bitfinex","SOLUSD",1748214397925,17.95722998,174.93,174.87,0.14216157]
["bitfinex","SOLUSD",1748214398104,17.95722998,174.89,174.86,38.04]
["bitfinex","SOLUSD",1748214398424,17.95722998,174.87,174.84,38.04]
["bitfinex","SOLUSD",1748214399817,19.6728506,174.87,174.84,38.04]
["bitfinex","SOLUSD",1748214400412,17.95722998,174.86,174.84,38.04]
["bitfinex","SOLUSD",1748214401028,19.6728506,174.87,174.84,38.04]
["bitfinex","SOLUSD",1748214401430,17.95722998,174.86,174.84,38.04]
["bitfinex","SOLUSD",1748214401819,1.71575636,174.85,174.8,0.14216157]
["bitfinex","SOLUSD",1748214402018,1.71575636,174.85,174.81,72.3]
["bitfinex","SOLUSD",1748214402711,19.6729212,174.86,174.81,72.3]
["bitfinex","SOLUSD",1748214403116,17.95722998,174.85,174.81,72.3]
["bitfinex","SOLUSD",1748214403323,17.95722998,174.85,174.78,18.64964886]
["bitfinex","SOLUSD",1748214403324,17.95722998,174.83,174.78,38.04]
["bitfinex","SOLUSD",1748214403621,17.95722998,174.81,174.78,72.3]
["bitfinex","SOLUSD",1748214403820,13.76263682,174.86,174.78,72.3]
["bitfinex","SOLUSD",1748214404027,17.95722998,174.85,174.78,72.3]
["bitfinex","SOLUSD",1748214404332,27.4307212,174.86,174.78,72.3]
["bitfinex","SOLUSD",1748214404517,1.5807,174.86,174.79,18.79181043]
["bitfinex","SOLUSD",1748214405140,3.99853918,174.85,174.82,0.14216157]
["bitfinex","SOLUSD",1748214405429,27.48931862,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748214405633,3.35498864,174.9,174.84,38.20216157]
["bitfinex","SOLUSD",1748214406015,11.54765729,174.89,174.84,41.63381212]
["bitfinex","SOLUSD",1748214406921,8.27230799,174.89,174.84,41.63381212]
["bitfinex","SOLUSD",1748214407122,4.00757311,174.89,174.84,41.63381212]
["bitfinex","SOLUSD",1748214407324,4.00757311,174.88,174.84,38.20216157]
["bitfinex","SOLUSD",1748214407529,4.00757311,174.88,174.84,41.63384433]
["bitfinex","SOLUSD",1748214407925,4.00757311,174.88,174.84,38.20216157]
["bitfinex","SOLUSD",1748214408130,17.95722998,174.87,174.84,38.06]
["bitfinex","SOLUSD",1748214409224,1.71565824,174.86,174.84,38.06]
["bitfinex","SOLUSD",1748214409827,1.7155903,174.87,174.84,38.06]
["bitfinex","SOLUSD",1748214410824,19.67282028,174.87,174.84,38.06]
["bitfinex","SOLUSD",1748214411142,4.0059765,174.86,174.84,38.06]
["bitfinex","SOLUSD",1748214412257,1.7155903,174.87,174.84,38.06]
["bitfinex","SOLUSD",1748214413727,17.95722998,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748214413937,17.95722998,174.86,174.8,72.32]
["bitfinex","SOLUSD",1748214414140,17.95722998,174.85,174.8,38.06]
["bitfinex","SOLUSD",1748214414341,23.36727896,174.84,174.8,38.06]
["bitfinex","SOLUSD",1748214414546,17.95722998,174.83,174.8,38.06]
["bitfinex","SOLUSD",1748214414847,17.95722998,174.81,174.77,82.24]
["bitfinex","SOLUSD",1748214415025,1.5666,174.82,174.75,72.32]
["bitfinex","SOLUSD",1748214415026,17.95722998,174.8,174.75,72.32]
["bitfinex","SOLUSD",1748214415221,2.13348937,174.79,174.75,72.32]
["bitfinex","SOLUSD",1748214415543,2.13348937,174.79,174.71,0.14216157]
["bitfinex","SOLUSD",1748214415544,1.71654174,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1748214415742,17.95722998,174.76,174.72,38.06]
["bitfinex","SOLUSD",1748214416244,19.67377172,174.77,174.72,38.06]
["bitfinex","SOLUSD",1748214416543,17.95722998,174.76,174.72,38.06]
["bitfinex","SOLUSD",1748214416751,1.71673819,174.75,174.72,38.06]
["bitfinex","SOLUSD",1748214420441,17.95722998,174.73,174.67,38.04]
["bitfinex","SOLUSD",1748214420763,17.95722998,174.7,174.67,38.04]
["bitfinex","SOLUSD",1748214420939,17.95722998,174.69,174.67,38.04]
["bitfinex","SOLUSD",1748214421255,17.95722998,174.69,174.6,81.5]
["bitfinex","SOLUSD",1748214421256,1.71752447,174.67,174.62,38.04]
["bitfinex","SOLUSD",1748214421443,17.95722998,174.66,174.61,38.04]
["bitfinex","SOLUSD",1748214421752,21.27085445,174.67,174.62,34.28]
["bitfinex","SOLUSD",1748214422357,17.95722998,174.66,174.61,38.04]
["bitfinex","SOLUSD",1748214423255,21.27085445,174.67,174.61,38.04]
["bitfinex","SOLUSD",1748214424550,1.71738853,174.69,174.62,0.14216157]
["bitfinex","SOLUSD",1748214425132,17.95722998,174.68,174.62,0.14216157]
["bitfinex","SOLUSD",1748214425338,1.71744447,174.68,174.62,3.57817827]
["bitfinex","SOLUSD",1748214425659,1.71733591,174.69,174.62,3.57817827]
["bitfinex","SOLUSD",1748214425844,1.71733591,174.69,174.62,0.14216157]
["bitfinex","SOLUSD",1748214426040,17.95722998,174.68,174.61,38.04]
["bitfinex","SOLUSD",1748214426239,33.9392,174.72,174.63,0.14216157]
["bitfinex","SOLUSD",1748214426551,1.71713124,174.71,174.63,18.79181043]
["bitfinex","SOLUSD",1748214426743,1.5616,174.72,174.63,25.06351043]
["bitfinex","SOLUSD",1748214426943,3.24528866,174.74,174.63,25.06351043]
["bitfinex","SOLUSD",1748214427275,3.24528866,174.74,174.66,0.14216157]
["bitfinex","SOLUSD",1748214427455,3.24528866,174.74,174.69,0.14216157]
["bitfinex","SOLUSD",1748214427950,4.96216186,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214428170,1.7168732,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214428372,19.67410318,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214430231,19.67399615,174.75,174.69,34.3]
["bitfinex","SOLUSD",1748214430730,21.22629335,174.76,174.69,37.73463129]
["bitfinex","SOLUSD",1748214431651,17.95722998,174.75,174.69,34.3]
["bitfinex","SOLUSD",1748214431837,17.95722998,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214432343,17.95722998,174.75,174.69,34.3]
["bitfinex","SOLUSD",1748214432547,17.95722998,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214433437,17.95722998,174.75,174.69,34.3]
["bitfinex","SOLUSD",1748214434462,1.71683644,174.74,174.69,34.3]
["bitfinex","SOLUSD",1748214435042,3.26911622,174.76,174.69,37.73464984]
["bitfinex","SOLUSD",1748214435462,21.2263462,174.76,174.69,34.3]
["bitfinex","SOLUSD",1748214435851,21.2263462,174.76,174.69,37.73464485]
["bitfinex","SOLUSD",1748214437770,3.26911622,174.76,174.69,37.73464485]
["bitfinex","SOLUSD",1748214438068,3.26911622,174.76,174.69,119.23464485]
["bitfinex","SOLUSD",1748214438438,4.29101549,174.79,174.69,119.23464485]
["bitfinex","SOLUSD",1748214438439,1.71634532,174.79,174.7,18.79181043]
["bitfinex","SOLUSD",1748214438642,1.71634532,174.79,174.7,100.29181043]
["bitfinex","SOLUSD",1748214438871,3.35197757,174.8,174.7,100.86396498]
["bitfinex","SOLUSD",1748214439062,21.30920755,174.8,174.7,100.86396498]
["bitfinex","SOLUSD",1748214439361,3.35197757,174.8,174.7,100.29181043]
["bitfinex","SOLUSD",1748214439741,21.30920755,174.8,174.7,100.29181043]
["bitfinex","SOLUSD",1748214440166,1.71644352,174.78,174.71,3.43426249]
["bitfinex","SOLUSD",1748214440469,17.95722998,174.77,174.7,81.5]
["bitfinex","SOLUSD",1748214440669,17.95722998,174.75,174.7,38.04]
["bitfinex","SOLUSD",1748214440877,17.95722998,174.74,174.7,72.34]
["bitfinex","SOLUSD",1748214441685,6.1466,174.77,174.7,72.34]
["bitfinex","SOLUSD",1748214441839,17.95722998,174.75,174.7,72.34]
["bitfinex","SOLUSD",1748214442036,1.71644352,174.78,174.71,0.14216157]
["bitfinex","SOLUSD",1748214442245,19.6736735,174.78,174.71,3.57640829]
["bitfinex","SOLUSD",1748214443370,1.71644352,174.78,174.71,3.57640829]
["bitfinex","SOLUSD",1748214443540,1.71644352,174.78,174.7,72.34]
["bitfinex","SOLUSD",1748214443541,17.95722998,174.77,174.7,72.34]
["bitfinex","SOLUSD",1748214443864,17.95722998,174.75,174.7,72.34]
["bitfinex","SOLUSD",1748214444254,1.71673819,174.75,174.7,72.34]
["bitfinex","SOLUSD",1748214446139,1.71673819,174.75,174.71,34.3]
["bitfinex","SOLUSD",1748214447668,19.67396817,174.75,174.71,34.3]
["bitfinex","SOLUSD",1748214448059,17.95722998,174.74,174.71,34.3]
["bitfinex","SOLUSD",1748214448464,1.71693469,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748214449974,1.71663996,174.76,174.71,34.3]
["bitfinex","SOLUSD",1748214452449,17.95722998,174.75,174.7,72.34]
["bitfinex","SOLUSD",1748214452649,1.71683644,174.74,174.7,72.34]
["bitfinex","SOLUSD",1748214454362,23.96615752,174.74,174.65,110.93529963]
["bitfinex","SOLUSD",1748214454575,19.56942998,174.73,174.66,72.46216157]
["bitfinex","SOLUSD",1748214454790,1.71703296,174.72,174.66,75.89737289]
["bitfinex","SOLUSD",1748214455365,3.32916296,174.73,174.66,75.89737289]
["bitfinex","SOLUSD",1748214457577,7.58855888,174.73,174.66,75.89737289]
["bitfinex","SOLUSD",1748214458571,3.32916296,174.73,174.66,75.89737289]
["bitfinex","SOLUSD",1748214459445,3.98621691,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1748214459879,3.98621691,174.72,174.68,3.57690317]
["bitfinex","SOLUSD",1748214460185,1.71697426,174.73,174.68,3.57690317]
["bitfinex","SOLUSD",1748214460864,1.7168607,174.74,174.68,3.57690317]
["bitfinex","SOLUSD",1748214461180,2.13376031,174.72,174.68,3.57690317]
["bitfinex","SOLUSD",1748214461785,8.25764644,174.73,174.68,3.57690317]
["bitfinex","SOLUSD",1748214461972,1.7168607,174.74,174.68,3.57690317]
["bitfinex","SOLUSD",1748214461973,3.99014691,174.72,174.68,3.57690317]
["bitfinex","SOLUSD",1748214463256,1.71676013,174.75,174.68,3.57690317]
["bitfinex","SOLUSD",1748214463472,2.13381613,174.74,174.68,3.57690317]
["bitfinex","SOLUSD",1748214463991,2.13381613,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748214464178,2.13381613,174.74,174.72,0.14216157]
["bitfinex","SOLUSD",1748214464492,2.13381613,174.74,174.71,78.94964886]
["bitfinex","SOLUSD",1748214464493,2.13381613,174.74,174.73,56.81181043]
["bitfinex","SOLUSD",1748214464831,2.13381613,174.74,174.73,60.24567982]
["bitfinex","SOLUSD",1748214464951,4.09424633,174.77,174.74,0.14216157]
["bitfinex","SOLUSD",1748214465162,4.09424633,174.77,174.74,18.79181043]
["bitfinex","SOLUSD",1748214465779,5.72014928,174.8,174.74,18.79181043]
["bitfinex","SOLUSD",1748214466178,1.7162681,174.8,174.74,18.79181043]
["bitfinex","SOLUSD",1748214466774,4.98891397,174.81,174.74,18.79181043]
["bitfinex","SOLUSD",1748214466984,4.98891397,174.81,174.75,3.43347639]
["bitfinex","SOLUSD",1748214467157,3.27273207,174.81,174.75,3.43347639]
["bitfinex","SOLUSD",1748214467361,2.13192373,174.8,174.76,34.44216157]
["bitfinex","SOLUSD",1748214467983,2.13192373,174.8,174.76,34.3]
["bitfinex","SOLUSD",1748214468184,4.98888368,174.81,174.76,34.3]
["bitfinex","SOLUSD",1748214468486,4.00283326,174.8,174.76,34.3]
["bitfinex","SOLUSD",1748214469485,5.97963026,174.83,174.76,37.73326138]
["bitfinex","SOLUSD",1748214469667,4.26364763,174.83,174.77,18.79181043]
["bitfinex","SOLUSD",1748214469986,4.26364763,174.82,174.77,18.79181043]
["bitfinex","SOLUSD",1748214470875,1.71597835,174.83,174.77,100.29181043]
["bitfinex","SOLUSD",1748214471089,1.71585449,174.84,174.78,3.43288705]
["bitfinex","SOLUSD",1748214471293,1.71585449,174.84,174.78,81.5]
["bitfinex","SOLUSD",1748214471588,3.99977863,174.83,174.78,81.5]
["bitfinex","SOLUSD",1748214472892,3.84606506,174.84,174.78,81.5]
["bitfinex","SOLUSD",1748214473579,3.84606506,174.84,174.78,84.93286539]
["bitfinex","SOLUSD",1748214473783,2.13021057,174.84,174.79,38.16216157]
["bitfinex","SOLUSD",1748214474670,1.6217,174.85,174.79,119.66216157]
["bitfinex","SOLUSD",1748214474671,3.33747906,174.85,174.79,119.66216157]
["bitfinex","SOLUSD",1748214475266,21.29470904,174.85,174.79,119.66216157]
["bitfinex","SOLUSD",1748214475464,21.29470904,174.85,174.79,119.52]
["bitfinex","SOLUSD",1748214475680,17.95722998,174.83,174.79,119.52]
["bitfinex","SOLUSD",1748214475888,17.95722998,174.83,174.75,107.5]
["bitfinex","SOLUSD",1748214476184,21.95061936,174.82,174.76,72.3]
["bitfinex","SOLUSD",1748214476370,3.99338938,174.82,174.76,72.3]
["bitfinex","SOLUSD",1748214477158,1.71605079,174.82,174.76,72.3]
["bitfinex","SOLUSD",1748214478071,23.96340775,174.82,174.76,72.3]
["bitfinex","SOLUSD",1748214478483,3.98193628,174.81,174.76,72.3]
["bitfinex","SOLUSD",1748214478664,17.95722998,174.8,174.75,81.5]
["bitfinex","SOLUSD",1748214478865,17.95722998,174.8,174.74,72.24]
["bitfinex","SOLUSD",1748214479280,1.71634532,174.79,174.74,72.24]
["bitfinex","SOLUSD",1748214479477,19.6735753,174.79,174.74,72.24]
["bitfinex","SOLUSD",1748214479680,19.6735753,174.79,174.74,37.96]
["bitfinex","SOLUSD",1748214479681,19.54122998,174.78,174.74,37.96]
["bitfinex","SOLUSD",1748214480370,1.584,174.78,174.74,37.96]
["bitfinex","SOLUSD",1748214481379,1.71654174,174.77,174.74,30.36]
["bitfinex","SOLUSD",1748214482097,3.3004548,174.78,174.74,30.36]
["bitfinex","SOLUSD",1748214482684,3.26921584,174.81,174.75,0.14216157]
["bitfinex","SOLUSD",1748214482887,3.26921584,174.81,174.75,18.79181043]
["bitfinex","SOLUSD",1748214483577,2.12832247,174.82,174.77,0.14216157]
["bitfinex","SOLUSD",1748214483783,5.81020893,174.83,174.78,34.28]
["bitfinex","SOLUSD",1748214484474,4.09424633,174.83,174.78,34.28]
["bitfinex","SOLUSD",1748214484874,1.71575636,174.85,174.78,34.28]
["bitfinex","SOLUSD",1748214485264,21.94576611,174.84,174.78,34.28]
["bitfinex","SOLUSD",1748214485468,19.67318261,174.83,174.78,34.28]
["bitfinex","SOLUSD",1748214485696,17.95722998,174.82,174.76,34.28]
["bitfinex","SOLUSD",1748214486076,19.59402998,174.8,174.72,26.0]
["bitfinex","SOLUSD",1748214486382,17.95722998,174.79,174.73,72.24]
["bitfinex","SOLUSD",1748214486599,17.95722998,174.78,174.7,26.14216157]
["bitfinex","SOLUSD",1748214486895,17.95722998,174.79,174.72,72.24]
["bitfinex","SOLUSD",1748214487106,45.59402998,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1748214487266,27.6368,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1748214487469,5.70489485,174.79,174.73,3.57587513]
["bitfinex","SOLUSD",1748214487869,3.98853613,174.79,174.73,3.57587513]
["bitfinex","SOLUSD",1748214488472,3.3531222,174.8,174.73,3.57587513]
["bitfinex","SOLUSD",1748214489085,1.6368,174.8,174.73,3.57587513]
["bitfinex","SOLUSD",1748214489299,3.35308812,174.8,174.73,3.57587513]
["bitfinex","SOLUSD",1748214490397,1.6368,174.8,174.73,3.57587513]
["bitfinex","SOLUSD",1748214490601,3.35306278,174.8,174.73,3.57587513]
["bitfinex","SOLUSD",1748214491488,21.31029276,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1748214491677,17.95722998,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748214492278,17.95722998,174.78,174.72,72.24]
["bitfinex","SOLUSD",1748214492589,17.95722998,174.78,174.72,0.14216157]
["bitfinex","SOLUSD",1748214492785,10.91204041,174.8,174.72,72.38216157]
["bitfinex","SOLUSD",1748214492995,17.95722998,174.79,174.72,72.38216157]
["bitfinex","SOLUSD",1748214493190,17.95722998,174.79,174.73,34.28]
["bitfinex","SOLUSD",1748214493501,17.95722998,174.78,174.73,34.28]
["bitfinex","SOLUSD",1748214493800,1.71654174,174.77,174.73,34.28]
["bitfinex","SOLUSD",1748214495777,1.71614896,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748214495978,5.81032115,174.82,174.74,18.79181043]
["bitfinex","SOLUSD",1748214496385,8.24547873,174.81,174.74,18.79181043]
["bitfinex","SOLUSD",1748214496824,11.51507587,174.81,174.74,18.79181043]
["bitfinex","SOLUSD",1748214497103,7.52692223,174.81,174.76,18.79181043]
["bitfinex","SOLUSD",1748214497305,3.26959714,174.81,174.76,18.79181043]
["bitfinex","SOLUSD",1748214497506,4.98576991,174.81,174.76,0.14216157]
["bitfinex","SOLUSD",1748214497804,1.71617277,174.81,174.76,0.14216157]
["bitfinex","SOLUSD",1748214498710,1.71605079,174.82,174.76,3.00320456]
["bitfinex","SOLUSD",1748214500008,1.71595263,174.83,174.76,3.00320456]
["bitfinex","SOLUSD",1748214500406,2.12858691,174.84,174.76,3.00320456]
["bitfinex","SOLUSD",1748214500586,4.25794652,174.83,174.76,3.00320456]
["bitfinex","SOLUSD",1748214501386,2.12858691,174.84,174.76,3.00320456]
["bitfinex","SOLUSD",1748214502087,3.84448027,174.84,174.76,3.00320456]
["bitfinex","SOLUSD",1748214502293,3.99458481,174.83,174.76,3.00320456]
["bitfinex","SOLUSD",1748214502910,3.99458481,174.83,174.77,18.64964886]
["bitfinex","SOLUSD",1748214503113,3.99458481,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1748214503411,2.12858691,174.84,174.79,34.42216157]
["bitfinex","SOLUSD",1748214504112,3.33858045,174.85,174.79,34.42216157]
["bitfinex","SOLUSD",1748214504286,17.95722998,174.83,174.78,72.24]
["bitfinex","SOLUSD",1748214504716,1.71595263,174.83,174.78,72.24]
["bitfinex","SOLUSD",1748214505212,21.2958674,174.85,174.78,72.24]
["bitfinex","SOLUSD",1748214505510,3.99396532,174.84,174.79,0.14216157]
["bitfinex","SOLUSD",1748214506596,3.33863742,174.85,174.79,0.14216157]
["bitfinex","SOLUSD",1748214506913,17.95722998,174.83,174.78,72.24]
["bitfinex","SOLUSD",1748214507907,1.71614896,174.81,174.78,72.24]
["bitfinex","SOLUSD",1748214509100,1.71605079,174.82,174.78,72.24]
["bitfinex","SOLUSD",1748214511727,1.71595263,174.83,174.78,72.24]
["bitfinex","SOLUSD",1748214512311,19.67318261,174.83,174.78,72.24]
["bitfinex","SOLUSD",1748214512517,3.27676765,174.82,174.78,72.24]
["bitfinex","SOLUSD",1748214513621,19.67337894,174.81,174.78,72.24]
["bitfinex","SOLUSD",1748214513830,17.95722998,174.79,174.76,72.2]
["bitfinex","SOLUSD",1748214514001,21.9519641,174.8,174.76,37.92]
["bitfinex","SOLUSD",1748214514498,4.26771022,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214514919,5.98411102,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214515221,3.99473412,174.78,174.76,37.92]
["bitfinex","SOLUSD",1748214516404,1.7164008,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214518118,3.99249339,174.78,174.76,37.92]
["bitfinex","SOLUSD",1748214518505,3.99249339,174.78,174.76,40.78097955]
["bitfinex","SOLUSD",1748214519023,7.84202846,174.82,174.76,40.78097955]
["bitfinex","SOLUSD",1748214519223,5.98325454,174.81,174.76,37.92]
["bitfinex","SOLUSD",1748214519603,4.26704543,174.81,174.76,40.78105278]
["bitfinex","SOLUSD",1748214519803,5.98322403,174.81,174.76,40.78105278]
["bitfinex","SOLUSD",1748214520012,1.7161786,174.81,174.76,40.78105278]
["bitfinex","SOLUSD",1748214521022,4.00137936,174.8,174.76,40.78105278]
["bitfinex","SOLUSD",1748214521726,1.71608912,174.82,174.76,37.92]
["bitfinex","SOLUSD",1748214521727,17.95722998,174.81,174.76,37.92]
["bitfinex","SOLUSD",1748214522029,17.95722998,174.8,174.76,37.92]
["bitfinex","SOLUSD",1748214522323,2.13415009,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214522626,6.40255572,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214523021,4.26840563,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214523528,1.71642526,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214523728,4.0025492,174.78,174.76,37.92]
["bitfinex","SOLUSD",1748214524230,1.71642526,174.79,174.76,37.92]
["bitfinex","SOLUSD",1748214524727,5.41124003,174.78,174.76,37.92]
["bitfinex","SOLUSD",1748214525330,4.00291194,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214525507,5.71945368,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214525708,8.99662552,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214526703,9.41423942,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214527720,11.13078116,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214528133,29.08801114,174.77,174.76,37.92]
["bitfinex","SOLUSD",1748214528432,33.35691349,174.77,174.73,34.28]
["bitfinex","SOLUSD",1748214529009,2.13415564,174.76,174.73,34.28]
["bitfinex","SOLUSD",1748214529209,4.00291194,174.75,174.73,34.28]
["bitfinex","SOLUSD",1748214530129,5.71966601,174.75,174.73,34.28]
["bitfinex","SOLUSD",1748214530550,1.71675407,174.75,174.73,34.28]
["bitfinex","SOLUSD",1748214531338,1.71675407,174.75,174.72,37.92]
["bitfinex","SOLUSD",1748214531523,1.71675407,174.75,174.72,72.2]
["bitfinex","SOLUSD",1748214532135,1.71663996,174.76,174.72,72.2]
["bitfinex","SOLUSD",1748214533042,7.27158627,174.75,174.72,72.2]
["bitfinex","SOLUSD",1748214533224,7.27158627,174.75,174.72,37.92]
["bitfinex","SOLUSD",1748214533421,25.22881625,174.75,174.72,37.92]
["bitfinex","SOLUSD",1748214533637,17.95722998,174.73,174.72,37.92]
["bitfinex","SOLUSD",1748214533832,17.95722998,174.73,174.7,34.28]
["bitfinex","SOLUSD",1748214534141,1.71693469,174.73,174.7,34.28]
["bitfinex","SOLUSD",1748214534718,1.71693469,174.73,174.68,34.28]
["bitfinex","SOLUSD",1748214539221,1.71693469,174.73,174.67,37.92]
["bitfinex","SOLUSD",1748214539422,17.95722998,174.69,174.63,82.28]
["bitfinex","SOLUSD",1748214539634,1.6408,174.71,174.63,120.16]
["bitfinex","SOLUSD",1748214540027,3.98861171,174.7,174.63,120.16]
["bitfinex","SOLUSD",1748214540342,3.98861171,174.7,174.64,18.79181043]
["bitfinex","SOLUSD",1748214540935,3.98861171,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1748214541147,4.26098147,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1748214541441,4.26098147,174.72,174.69,37.88]
["bitfinex","SOLUSD",1748214541648,7.94102449,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748214542025,4.09424633,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748214542930,5.81100969,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748214543426,23.76823967,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748214543851,19.67399334,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748214544857,3.32486796,174.76,174.7,37.16203684]
["bitfinex","SOLUSD",1748214545058,3.98593119,174.75,174.7,37.16203684]
["bitfinex","SOLUSD",1748214546032,21.28209794,174.76,174.7,37.16203684]
["bitfinex","SOLUSD",1748214546668,21.28209794,174.76,174.7,34.3]
["bitfinex","SOLUSD",1748214548068,17.95722998,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748214548558,17.95722998,174.73,174.7,34.3]
["bitfinex","SOLUSD",1748214549467,26.0,174.7,174.69,37.88]
["bitfinex","SOLUSD",1748214551037,1.71712191,174.72,174.69,37.88]
["bitfinex","SOLUSD",1748214551240,26.0,174.71,174.69,37.88]
["bitfinex","SOLUSD",1748214552128,43.95722998,174.73,174.69,37.88]
["bitfinex","SOLUSD",1748214552855,26.0,174.73,174.69,37.88]
["bitfinex","SOLUSD",1748214553058,27.71700609,174.73,174.69,37.88]
["bitfinex","SOLUSD",1748214553838,45.67423607,174.73,174.69,37.88]
["bitfinex","SOLUSD",1748214555954,3.27293988,174.72,174.69,37.88]
["bitfinex","SOLUSD",1748214556141,1.71713124,174.71,174.69,37.88]
["bitfinex","SOLUSD",1748214556763,8.97970091,174.72,174.69,37.88]
["bitfinex","SOLUSD",1748214556964,26.93693089,174.72,174.69,37.88]
["bitfinex","SOLUSD",1748214557259,17.95722998,174.7,174.64,34.3]
["bitfinex","SOLUSD",1748214557653,17.95722998,174.69,174.63,153.7]
["bitfinex","SOLUSD",1748214558456,32.00964785,174.72,174.63,122.2630696]
["bitfinex","SOLUSD",1748214558631,17.95722998,174.71,174.63,156.5630696]
["bitfinex","SOLUSD",1748214558838,17.95722998,174.7,174.63,156.5630696]
["bitfinex","SOLUSD",1748214559077,22.2217469,174.7,174.63,156.5630696]
["bitfinex","SOLUSD",1748214559380,4.26451692,174.7,174.63,156.5630696]
["bitfinex","SOLUSD",1748214559662,4.26451692,174.7,174.64,18.79181043]
["bitfinex","SOLUSD",1748214559962,3.27715701,174.71,174.64,18.79181043]
["bitfinex","SOLUSD",1748214560338,49.76854175,174.72,174.65,2.86286859]
["bitfinex","SOLUSD",1748214560534,4.09424633,174.72,174.66,0.14216157]
["bitfinex","SOLUSD",1748214560945,4.09424633,174.72,174.67,34.3]
["bitfinex","SOLUSD",1748214562243,4.09424633,174.72,174.67,37.16239113]
["bitfinex","SOLUSD",1748214562759,19.6741908,174.73,174.67,37.16239113]
["bitfinex","SOLUSD",1748214562945,4.26378117,174.72,174.67,75.06239113]
["bitfinex","SOLUSD",1748214563871,3.27593035,174.71,174.67,75.06239113]
["bitfinex","SOLUSD",1748214565158,5.98212533,174.72,174.67,75.06239113]
["bitfinex","SOLUSD",1748214565360,5.98212533,174.72,174.67,72.2]
["bitfinex","SOLUSD",1748214565557,1.71704633,174.72,174.67,72.2]
["bitfinex","SOLUSD",1748214566067,1.71704633,174.72,174.67,75.06249409]
["bitfinex","SOLUSD",1748214567140,19.67427631,174.72,174.67,72.2]
["bitfinex","SOLUSD",1748214567464,19.67427631,174.72,174.67,37.9]
["bitfinex","SOLUSD",1748214567465,17.95722998,174.68,174.67,37.9]
["bitfinex","SOLUSD",1748214567765,17.95722998,174.68,174.66,81.5]
["bitfinex","SOLUSD",1748214567766,26.0,174.65,174.62,37.9]
["bitfinex","SOLUSD",1748214568464,26.0,174.66,174.62,40.76329599]
["bitfinex","SOLUSD",1748214571368,17.95722998,174.66,174.62,40.76329599]
["bitfinex","SOLUSD",1748214572368,17.95722998,174.64,174.62,37.9]
["bitfinex","SOLUSD",1748214572665,7.54756068,174.65,174.62,40.76329566]
["bitfinex","SOLUSD",1748214572880,7.54756068,174.65,174.63,0.14216157]
["bitfinex","SOLUSD",1748214573042,7.54756068,174.65,174.64,34.3]
["bitfinex","SOLUSD",1748214573553,4.09424633,174.68,174.64,37.30519409]
["bitfinex","SOLUSD",1748214574072,4.09424633,174.68,174.64,37.16303252]
["bitfinex","SOLUSD",1748214574568,4.09424633,174.68,174.64,44.32061383]
["bitfinex","SOLUSD",1748214574946,1.6588,174.69,174.64,44.32061383]
["bitfinex","SOLUSD",1748214575846,5.73524633,174.73,174.65,0.14216157]
["bitfinex","SOLUSD",1748214576055,20.09146622,174.72,174.65,18.79181043]
["bitfinex","SOLUSD",1748214576250,2.13423624,174.72,174.65,18.79181043]
["bitfinex","SOLUSD",1748214576453,7.28059733,174.71,174.65,18.79181043]
["bitfinex","SOLUSD",1748214577069,7.28059733,174.71,174.66,0.57234977]
["bitfinex","SOLUSD",1748214577271,3.27813773,174.71,174.66,0.57234977]
["bitfinex","SOLUSD",1748214577457,17.95722998,174.76,174.66,0.57234977]
["bitfinex","SOLUSD",1748214577770,2.1340076,174.75,174.68,0.14216157]
["bitfinex","SOLUSD",1748214577945,2.1340076,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748214578566,17.95722998,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1748214579563,4.00689126,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748214579765,4.00689126,174.75,174.69,75.00221306]
["bitfinex","SOLUSD",1748214580360,4.00689126,174.74,174.69,75.00221306]
["bitfinex","SOLUSD",1748214581273,17.95722998,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1748214581970,2.1333267,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748214582155,5.41024215,174.75,174.71,2.86188541]
["bitfinex","SOLUSD",1748214582768,3.27691545,174.75,174.71,2.86188541]
["bitfinex","SOLUSD",1748214583277,17.95722998,174.76,174.71,2.86188541]
["bitfinex","SOLUSD",1748214583454,17.95722998,174.74,174.69,75.002086]
["bitfinex","SOLUSD",1748214583778,1.71666425,174.76,174.69,37.84]
["bitfinex","SOLUSD",1748214583779,17.95722998,174.73,174.69,37.84]
["bitfinex","SOLUSD",1748214585179,5.81074068,174.78,174.7,55.95385965]
["bitfinex","SOLUSD",1748214585472,4.00451804,174.77,174.7,63.10898271]
["bitfinex","SOLUSD",1748214586654,17.95722998,174.79,174.7,63.10898271]
["bitfinex","SOLUSD",1748214586949,6.39604627,174.78,174.7,63.10898271]
["bitfinex","SOLUSD",1748214587150,9.67122338,174.78,174.7,63.10898271]
["bitfinex","SOLUSD",1748214587547,7.53920796,174.78,174.7,63.10898271]
["bitfinex","SOLUSD",1748214587865,7.53920796,174.78,174.72,18.79181043]
["bitfinex","SOLUSD",1748214587866,3.27517711,174.78,174.72,18.79181043]
["bitfinex","SOLUSD",1748214588451,4.09424633,174.8,174.72,18.79181043]
["bitfinex","SOLUSD",1748214588452,17.95722998,174.8,174.72,18.79181043]
["bitfinex","SOLUSD",1748214588778,19.67348124,174.8,174.73,2.86155783]
["bitfinex","SOLUSD",1748214590075,26.0,174.82,174.75,0.14216157]
["bitfinex","SOLUSD",1748214590282,24.09104145,174.81,174.75,0.14216157]
["bitfinex","SOLUSD",1748214590461,28.35126913,174.81,174.75,34.44216157]
["bitfinex","SOLUSD",1748214590951,26.22115433,174.81,174.75,34.44216157]
["bitfinex","SOLUSD",1748214591154,21.96092665,174.81,174.75,34.44216157]
["bitfinex","SOLUSD",1748214591363,21.96092665,174.8,174.75,34.44216157]
["bitfinex","SOLUSD",1748214591773,4.00369667,174.8,174.75,34.44216157]
["bitfinex","SOLUSD",1748214591959,5.71996668,174.8,174.75,34.44216157]
["bitfinex","SOLUSD",1748214592274,5.71996668,174.8,174.75,37.30338592]
["bitfinex","SOLUSD",1748214592572,1.71627001,174.8,174.75,37.30338592]
["bitfinex","SOLUSD",1748214593075,1.71617752,174.81,174.75,37.30338592]
["bitfinex","SOLUSD",1748214593775,3.84420809,174.81,174.75,37.30338592]
["bitfinex","SOLUSD",1748214593975,21.80143807,174.81,174.75,37.30338592]
["bitfinex","SOLUSD",1748214594164,17.95722998,174.8,174.74,34.3]
["bitfinex","SOLUSD",1748214594358,17.95722998,174.79,174.74,34.3]
["bitfinex","SOLUSD",1748214594770,1.71608083,174.82,174.75,0.14216157]
["bitfinex","SOLUSD",1748214594960,4.25533535,174.82,174.75,18.79181043]
["bitfinex","SOLUSD",1748214595166,4.25533535,174.82,174.75,56.61181043]
["bitfinex","SOLUSD",1748214595763,17.95722998,174.8,174.75,37.82]
["bitfinex","SOLUSD",1748214596072,19.67337894,174.81,174.75,40.68114651]
["bitfinex","SOLUSD",1748214596662,17.95722998,174.8,174.75,37.82]
["bitfinex","SOLUSD",1748214596972,17.95722998,174.8,174.75,40.68118971]
["bitfinex","SOLUSD",1748214597165,17.95722998,174.8,174.75,37.82]
["bitfinex","SOLUSD",1748214598271,19.67348843,174.8,174.75,37.82]
["bitfinex","SOLUSD",1748214598488,19.67348843,174.8,174.75,40.68122247]
["bitfinex","SOLUSD",1748214598791,17.95722998,174.78,174.75,37.82]
["bitfinex","SOLUSD",1748214598989,1.71625845,174.8,174.72,81.5]
["bitfinex","SOLUSD",1748214598990,17.95722998,174.76,174.72,34.28]
["bitfinex","SOLUSD",1748214599196,17.95722998,174.75,174.72,34.28]
["bitfinex","SOLUSD",1748214600361,17.95722998,174.73,174.69,34.28]
["bitfinex","SOLUSD",1748214600560,17.95722998,174.7,174.65,82.3]
["bitfinex","SOLUSD",1748214600767,17.95722998,174.68,174.64,37.76]
["bitfinex","SOLUSD",1748214600966,17.95722998,174.67,174.64,37.76]
["bitfinex","SOLUSD",1748214601394,17.95722998,174.66,174.64,37.76]
["bitfinex","SOLUSD",1748214601775,17.95722998,174.65,174.61,34.28]
["bitfinex","SOLUSD",1748214602188,25.68862998,174.7,174.58,28.8639805]
["bitfinex","SOLUSD",1748214602397,17.95722998,174.64,174.59,34.28]
["bitfinex","SOLUSD",1748214602562,1.71742615,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1748214602563,17.95722998,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1748214602766,1.71742615,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1748214602991,17.95722998,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1748214603797,17.95722998,174.65,174.6,3.00575786]
["bitfinex","SOLUSD",1748214604596,19.67495844,174.65,174.6,37.30575786]
["bitfinex","SOLUSD",1748214604902,17.95722998,174.64,174.6,34.3]
["bitfinex","SOLUSD",1748214606001,17.95722998,174.65,174.6,37.16368342]
["bitfinex","SOLUSD",1748214606299,1.71762281,174.66,174.6,37.16368342]
["bitfinex","SOLUSD",1748214606496,17.95722998,174.66,174.6,37.16368342]
["bitfinex","SOLUSD",1748214606702,19.67477061,174.67,174.6,37.16368342]
["bitfinex","SOLUSD",1748214607805,17.95722998,174.67,174.6,37.16368342]
["bitfinex","SOLUSD",1748214608499,17.95722998,174.66,174.6,37.16368342]
["bitfinex","SOLUSD",1748214609596,1.71772115,174.65,174.6,37.16368342]
["bitfinex","SOLUSD",1748214609981,19.67495113,174.65,174.6,34.3]
["bitfinex","SOLUSD",1748214610482,17.95722998,174.65,174.6,37.16365727]
["bitfinex","SOLUSD",1748214610680,19.67487734,174.66,174.6,37.16365727]
["bitfinex","SOLUSD",1748214611297,17.95722998,174.65,174.6,37.16365727]
["bitfinex","SOLUSD",1748214612300,17.95722998,174.66,174.61,3.00568026]
["bitfinex","SOLUSD",1748214613098,17.95722998,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1748214613296,17.95722998,174.65,174.6,34.3]
["bitfinex","SOLUSD",1748214613681,17.95722998,174.66,174.6,34.3]
["bitfinex","SOLUSD",1748214614104,17.95722998,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1748214614412,17.95722998,174.66,174.61,3.00556498]
["bitfinex","SOLUSD",1748214615283,17.95722998,174.66,174.61,84.50556498]
["bitfinex","SOLUSD",1748214617908,19.6747662,174.67,174.61,84.50556498]
["bitfinex","SOLUSD",1748214618204,17.95722998,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1748214618408,17.95722998,174.67,174.61,81.5]
["bitfinex","SOLUSD",1748214618701,17.95722998,174.65,174.61,81.5]
["bitfinex","SOLUSD",1748214618902,19.67495676,174.65,174.61,81.5]
["bitfinex","SOLUSD",1748214619111,17.95722998,174.65,174.61,81.5]
["bitfinex","SOLUSD",1748214621122,17.95722998,174.65,174.6,118.80583451]
["bitfinex","SOLUSD",1748214622578,17.95722998,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1748214622784,17.95722998,174.67,174.61,18.79181043]
["bitfinex","SOLUSD",1748214623018,17.95722998,174.68,174.61,18.79181043]
["bitfinex","SOLUSD",1748214623815,1.5292,174.7,174.61,100.29181043]
["bitfinex","SOLUSD",1748214624023,17.95722998,174.69,174.61,100.29181043]
["bitfinex","SOLUSD",1748214624222,1.5292,174.7,174.63,0.14216157]
["bitfinex","SOLUSD",1748214624223,17.95722998,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1748214624891,17.95722998,174.67,174.61,2.86347521]
["bitfinex","SOLUSD",1748214625103,17.95722998,174.67,174.62,34.32]
["bitfinex","SOLUSD",1748214625719,17.95722998,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748214625926,17.95722998,174.66,174.62,34.32]
["bitfinex","SOLUSD",1748214626297,17.95722998,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748214628031,19.67502137,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748214629624,17.95722998,174.63,174.6,81.5]
["bitfinex","SOLUSD",1748214630117,1.71801626,174.62,174.58,34.32]
["bitfinex","SOLUSD",1748214630318,19.67518093,174.63,174.58,37.18400699]
["bitfinex","SOLUSD",1748214630520,19.67518093,174.63,174.57,63.76]
["bitfinex","SOLUSD",1748214630832,19.67518093,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748214631323,17.95722998,174.62,174.58,34.32]
["bitfinex","SOLUSD",1748214631828,19.67518093,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748214633328,17.95722998,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748214633512,17.95722998,174.61,174.57,37.76]
["bitfinex","SOLUSD",1748214633821,17.95722998,174.61,174.57,72.08]
["bitfinex","SOLUSD",1748214634127,17.95722998,174.62,174.57,74.94414217]
["bitfinex","SOLUSD",1748214634419,17.95722998,174.63,174.57,74.94414217]
["bitfinex","SOLUSD",1748214635012,17.95722998,174.62,174.57,74.94414217]
["bitfinex","SOLUSD",1748214635420,19.67528798,174.62,174.57,74.94414217]
["bitfinex","SOLUSD",1748214637510,19.67528798,174.62,174.57,72.08]
["bitfinex","SOLUSD",1748214638339,17.95722998,174.59,174.54,81.5]
["bitfinex","SOLUSD",1748214638507,17.95722998,174.58,174.53,81.64216157]
["bitfinex","SOLUSD",1748214638708,17.95722998,174.56,174.54,34.32]
["bitfinex","SOLUSD",1748214639031,6.1427,174.61,174.53,81.5]
["bitfinex","SOLUSD",1748214639211,17.95722998,174.57,174.53,81.5]
["bitfinex","SOLUSD",1748214639527,17.95722998,174.58,174.53,84.36482645]
["bitfinex","SOLUSD",1748214639723,7.24272485,174.6,174.53,84.36482645]
["bitfinex","SOLUSD",1748214639939,7.24272485,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748214640231,25.19995483,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748214640421,21.22382985,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748214641335,17.95722998,174.6,174.54,0.14216157]
["bitfinex","SOLUSD",1748214641734,17.95722998,174.6,174.55,2.86450873]
["bitfinex","SOLUSD",1748214642236,19.67546395,174.6,174.55,2.86450873]
["bitfinex","SOLUSD",1748214643639,17.95722998,174.59,174.55,2.86450873]
["bitfinex","SOLUSD",1748214643818,17.95722998,174.59,174.54,81.5]
["bitfinex","SOLUSD",1748214644019,21.23485439,174.59,174.54,84.36464776]
["bitfinex","SOLUSD",1748214644217,21.23485439,174.59,174.54,81.5]
["bitfinex","SOLUSD",1748214644531,3.27762441,174.59,174.54,84.36456771]
["bitfinex","SOLUSD",1748214644734,21.23485439,174.59,174.54,84.36456771]
["bitfinex","SOLUSD",1748214645031,3.9952457,174.58,174.54,81.5]
["bitfinex","SOLUSD",1748214645233,21.95247568,174.58,174.54,81.5]
["bitfinex","SOLUSD",1748214645825,17.95722998,174.58,174.54,81.5]
["bitfinex","SOLUSD",1748214647325,19.67564395,174.58,174.54,81.5]
["bitfinex","SOLUSD",1748214647525,17.95722998,174.57,174.54,81.5]
["bitfinex","SOLUSD",1748214647719,17.95722998,174.56,174.52,74.92494645]
["bitfinex","SOLUSD",1748214647917,19.67586875,174.56,174.52,72.06]
["bitfinex","SOLUSD",1748214648122,17.95722998,174.55,174.52,72.06]
["bitfinex","SOLUSD",1748214648535,17.95722998,174.54,174.52,37.74]
["bitfinex","SOLUSD",1748214648746,17.95722998,174.53,174.52,37.74]
["bitfinex","SOLUSD",1748214648918,17.95722998,174.53,174.49,115.82]
["bitfinex","SOLUSD",1748214649118,17.95722998,174.53,174.47,56.38964886]
["bitfinex","SOLUSD",1748214649119,17.95722998,174.5,174.47,37.74]
["bitfinex","SOLUSD",1748214649314,17.95722998,174.49,174.47,37.74]
["bitfinex","SOLUSD",1748214649541,2.13314627,174.52,174.45,34.32]
["bitfinex","SOLUSD",1748214649542,17.95722998,174.48,174.45,34.32]
["bitfinex","SOLUSD",1748214649714,17.95722998,174.48,174.43,118.82860962]
["bitfinex","SOLUSD",1748214649914,17.95722998,174.49,174.43,3.00860962]
["bitfinex","SOLUSD",1748214650141,1.71912861,174.51,174.43,37.32860962]
["bitfinex","SOLUSD",1748214650340,1.71901643,174.52,174.44,18.79181043]
["bitfinex","SOLUSD",1748214650525,17.95722998,174.5,174.44,18.79181043]
["bitfinex","SOLUSD",1748214652023,19.67642913,174.5,174.44,21.65798834]
["bitfinex","SOLUSD",1748214652850,17.95722998,174.5,174.44,21.65798834]
["bitfinex","SOLUSD",1748214653225,19.67643315,174.5,174.44,21.65798834]
["bitfinex","SOLUSD",1748214654038,17.95722998,174.49,174.43,84.36644079]
["bitfinex","SOLUSD",1748214654245,17.95722998,174.49,174.44,34.34]
["bitfinex","SOLUSD",1748214654545,19.67643315,174.5,174.44,34.34]
["bitfinex","SOLUSD",1748214655841,19.67643315,174.5,174.44,37.2061579]
["bitfinex","SOLUSD",1748214656344,17.95722998,174.49,174.44,34.34]
["bitfinex","SOLUSD",1748214656921,17.95722998,174.49,174.44,37.20628446]
["bitfinex","SOLUSD",1748214657339,1.71920317,174.5,174.44,2.86628446]
["bitfinex","SOLUSD",1748214657544,17.95722998,174.49,174.44,2.86628446]
["bitfinex","SOLUSD",1748214658349,19.67655461,174.49,174.44,2.86628446]
["bitfinex","SOLUSD",1748214658642,17.95722998,174.49,174.44,2.86628446]
["bitfinex","SOLUSD",1748214658830,19.67640712,174.51,174.44,2.86628446]
["bitfinex","SOLUSD",1748214659145,17.95722998,174.5,174.44,2.86628446]
["bitfinex","SOLUSD",1748214660447,1.6145,174.56,174.45,44.79181043]
["bitfinex","SOLUSD",1748214660646,19.57172998,174.56,174.45,126.29181043]
["bitfinex","SOLUSD",1748214660851,1.6145,174.56,174.49,18.79181043]
["bitfinex","SOLUSD",1748214661144,21.29035069,174.56,174.5,34.34]
["bitfinex","SOLUSD",1748214661349,17.95722998,174.55,174.5,34.34]
["bitfinex","SOLUSD",1748214662534,17.95722998,174.55,174.5,37.20529305]
["bitfinex","SOLUSD",1748214663341,19.6759409,174.55,174.5,37.20529305]
["bitfinex","SOLUSD",1748214663852,17.95722998,174.55,174.5,37.20529305]
["bitfinex","SOLUSD",1748214664871,19.67597287,174.55,174.5,34.34]
["bitfinex","SOLUSD",1748214665956,17.95722998,174.55,174.5,37.20531698]
["bitfinex","SOLUSD",1748214666250,17.95722998,174.6,174.51,18.79181043]
["bitfinex","SOLUSD",1748214666456,1.5634,174.61,174.55,0.14216157]
["bitfinex","SOLUSD",1748214666633,1.5634,174.61,174.56,37.20434463]
["bitfinex","SOLUSD",1748214666958,4.09424633,174.62,174.56,37.20434463]
["bitfinex","SOLUSD",1748214667250,17.95722998,174.61,174.56,34.34]
["bitfinex","SOLUSD",1748214667477,1.71796899,174.63,174.55,37.7]
["bitfinex","SOLUSD",1748214667478,17.95722998,174.59,174.55,34.34]
["bitfinex","SOLUSD",1748214671162,19.6755585,174.59,174.55,34.34]
["bitfinex","SOLUSD",1748214671368,17.95722998,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748214674363,17.95722998,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1748214674364,17.95722998,174.57,174.5,28.86519539]
["bitfinex","SOLUSD",1748214674660,17.95722998,174.55,174.5,37.20519539]
["bitfinex","SOLUSD",1748214677768,4.86150748,174.58,174.51,18.79181043]
["bitfinex","SOLUSD",1748214677967,3.26350748,174.57,174.52,2.86500114]
["bitfinex","SOLUSD",1748214678136,17.95722998,174.56,174.49,37.7]
["bitfinex","SOLUSD",1748214678341,17.95722998,174.55,174.5,34.48216157]
["bitfinex","SOLUSD",1748214679060,17.95722998,174.55,174.5,34.34]
["bitfinex","SOLUSD",1748214679262,3.26350748,174.57,174.51,18.79181043]
["bitfinex","SOLUSD",1748214679647,19.55522998,174.58,174.51,18.79181043]
["bitfinex","SOLUSD",1748214679851,17.95722998,174.57,174.51,3.00727167]
["bitfinex","SOLUSD",1748214680045,17.95722998,174.56,174.51,3.00727167]
["bitfinex","SOLUSD",1748214680252,17.95722998,174.56,174.51,84.3651101]
["bitfinex","SOLUSD",1748214680766,17.95722998,174.56,174.51,81.5]
["bitfinex","SOLUSD",1748214680966,17.95722998,174.56,174.51,84.36515228]
["bitfinex","SOLUSD",1748214681272,17.95722998,174.56,174.51,81.5]
["bitfinex","SOLUSD",1748214681969,19.67589597,174.56,174.51,81.5]
["bitfinex","SOLUSD",1748214683572,19.67589597,174.56,174.51,84.36512169]
["bitfinex","SOLUSD",1748214683573,17.95722998,174.56,174.51,84.36512169]
["bitfinex","SOLUSD",1748214683751,3.31642393,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214684072,21.27365391,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214684673,19.55522998,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214685176,1.598,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214685348,21.27369054,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214686067,19.55522998,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214686267,21.27364829,174.58,174.51,84.36512169]
["bitfinex","SOLUSD",1748214687074,17.95722998,174.57,174.51,84.36512169]
["bitfinex","SOLUSD",1748214687276,19.67593522,174.55,174.48,2.86565795]
["bitfinex","SOLUSD",1748214687481,17.95722998,174.54,174.49,72.02]
["bitfinex","SOLUSD",1748214687867,17.95722998,174.53,174.49,72.02]
["bitfinex","SOLUSD",1748214688180,17.95722998,174.54,174.49,72.02]
["bitfinex","SOLUSD",1748214688378,19.67605726,174.54,174.49,72.02]
["bitfinex","SOLUSD",1748214689359,19.67605726,174.54,174.49,74.88547657]
["bitfinex","SOLUSD",1748214689886,17.95722998,174.54,174.49,74.88547657]
["bitfinex","SOLUSD",1748214690058,17.95722998,174.56,174.49,74.88547657]
["bitfinex","SOLUSD",1748214692275,43.95722998,174.56,174.49,74.88547657]
["bitfinex","SOLUSD",1748214692582,45.67584422,174.56,174.49,74.88547657]
["bitfinex","SOLUSD",1748214693073,43.95722998,174.56,174.49,74.88547657]
["bitfinex","SOLUSD",1748214693276,26.0,174.56,174.5,18.79181043]
["bitfinex","SOLUSD",1748214693673,26.0,174.57,174.5,100.29181043]
["bitfinex","SOLUSD",1748214694382,43.95722998,174.57,174.5,100.29181043]
["bitfinex","SOLUSD",1748214694583,45.67577133,174.57,174.5,100.29181043]
["bitfinex","SOLUSD",1748214694792,17.95722998,174.56,174.5,100.29181043]
["bitfinex","SOLUSD",1748214694960,19.67586995,174.56,174.5,81.5]
["bitfinex","SOLUSD",1748214695162,17.95722998,174.55,174.51,34.34]
["bitfinex","SOLUSD",1748214695783,17.95722998,174.54,174.51,34.34]
["bitfinex","SOLUSD",1748214695973,17.95722998,174.54,174.5,37.62]
["bitfinex","SOLUSD",1748214695974,17.95722998,174.54,174.5,34.34]
["bitfinex","SOLUSD",1748214696974,17.95722998,174.54,174.49,37.62]
["bitfinex","SOLUSD",1748214696975,19.67613217,174.53,174.49,37.62]
["bitfinex","SOLUSD",1748214697162,19.67613217,174.53,174.49,71.96]
["bitfinex","SOLUSD",1748214697498,45.6760619,174.54,174.49,71.96]
["bitfinex","SOLUSD",1748214698162,3.27906042,174.53,174.49,71.96]
["bitfinex","SOLUSD",1748214698779,3.27906042,174.53,174.49,37.62]
["bitfinex","SOLUSD",1748214698986,22.9552611,174.53,174.49,37.62]
["bitfinex","SOLUSD",1748214699184,3.27906042,174.53,174.49,37.62]
["bitfinex","SOLUSD",1748214699487,45.67606632,174.54,174.49,37.62]
["bitfinex","SOLUSD",1748214699878,17.95722998,174.53,174.49,37.62]
["bitfinex","SOLUSD",1748214700690,45.67606632,174.54,174.49,37.62]
["bitfinex","SOLUSD",1748214701365,4.09424633,174.57,174.49,40.48548666]
["bitfinex","SOLUSD",1748214701580,3.99772755,174.56,174.5,18.79181043]
["bitfinex","SOLUSD",1748214701777,3.99772755,174.56,174.5,19.36466825]
["bitfinex","SOLUSD",1748214702465,3.99772755,174.56,174.51,0.2146]
["bitfinex","SOLUSD",1748214702671,4.09424633,174.57,174.53,18.79181043]
["bitfinex","SOLUSD",1748214702884,3.99772755,174.61,174.53,18.79181043]
["bitfinex","SOLUSD",1748214703278,2.13617626,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748214703478,2.13617626,174.6,174.56,34.34]
["bitfinex","SOLUSD",1748214704290,1.7181306,174.61,174.56,37.20433353]
["bitfinex","SOLUSD",1748214704669,4.00532177,174.6,174.56,37.20433353]
["bitfinex","SOLUSD",1748214705190,3.28283971,174.59,174.56,37.20433353]
["bitfinex","SOLUSD",1748214705382,3.28283971,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748214706294,19.67536058,174.61,174.56,34.34]
["bitfinex","SOLUSD",1748214706484,17.95722998,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748214706680,43.95722998,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748214706877,4.00483685,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748214707087,17.95722998,174.57,174.55,37.62]
["bitfinex","SOLUSD",1748214707286,19.67576167,174.57,174.55,37.62]
["bitfinex","SOLUSD",1748214707678,1.71853169,174.57,174.55,37.62]
["bitfinex","SOLUSD",1748214707998,19.67566756,174.58,174.55,37.62]
["bitfinex","SOLUSD",1748214708490,21.23972888,174.57,174.55,37.62]
["bitfinex","SOLUSD",1748214708992,4.00041935,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214709672,6.13729838,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214709873,9.41979728,174.56,174.55,40.48450873]
["bitfinex","SOLUSD",1748214710295,7.28291825,174.56,174.55,40.48450873]
["bitfinex","SOLUSD",1748214710598,3.2824989,174.56,174.55,40.48450873]
["bitfinex","SOLUSD",1748214711094,4.09424633,174.59,174.55,40.48450873]
["bitfinex","SOLUSD",1748214712477,5.81257302,174.59,174.55,37.62]
["bitfinex","SOLUSD",1748214712677,19.67555667,174.59,174.55,37.62]
["bitfinex","SOLUSD",1748214712878,4.0026696,174.58,174.55,37.62]
["bitfinex","SOLUSD",1748214713994,1.71832669,174.59,174.55,37.62]
["bitfinex","SOLUSD",1748214714596,19.67545682,174.6,174.55,40.48447663]
["bitfinex","SOLUSD",1748214714792,4.00153563,174.59,174.55,40.48447663]
["bitfinex","SOLUSD",1748214715005,3.2820788,174.58,174.55,40.48447663]
["bitfinex","SOLUSD",1748214715787,4.00153563,174.59,174.55,40.48447663]
["bitfinex","SOLUSD",1748214715989,17.95722998,174.6,174.55,40.48447663]
["bitfinex","SOLUSD",1748214716598,19.67544964,174.6,174.55,40.48447663]
["bitfinex","SOLUSD",1748214716795,20.09359179,174.59,174.55,37.62]
["bitfinex","SOLUSD",1748214716993,4.00310642,174.58,174.55,37.62]
["bitfinex","SOLUSD",1748214717319,21.9603364,174.58,174.55,37.62]
["bitfinex","SOLUSD",1748214717984,19.67564643,174.58,174.55,37.62]
["bitfinex","SOLUSD",1748214719182,17.95722998,174.57,174.55,37.62]
["bitfinex","SOLUSD",1748214720175,17.95722998,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214721280,21.23900593,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214722291,25.23811121,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214722605,26.95671799,174.56,174.55,37.62]
["bitfinex","SOLUSD",1748214722917,26.95671799,174.56,174.52,34.32]
["bitfinex","SOLUSD",1748214723086,17.95722998,174.53,174.49,37.54]
["bitfinex","SOLUSD",1748214723291,17.95722998,174.53,174.49,71.86]
["bitfinex","SOLUSD",1748214724182,17.95722998,174.53,174.49,37.54]
["bitfinex","SOLUSD",1748214724384,17.95722998,174.53,174.49,71.86]
["bitfinex","SOLUSD",1748214724385,19.6761668,174.53,174.49,71.86]
["bitfinex","SOLUSD",1748214725106,19.6761668,174.53,174.49,37.54]
["bitfinex","SOLUSD",1748214725801,17.95722998,174.52,174.49,37.54]
["bitfinex","SOLUSD",1748214726614,19.67631428,174.52,174.49,37.54]
["bitfinex","SOLUSD",1748214727087,17.95722998,174.5,174.44,37.56]
["bitfinex","SOLUSD",1748214727289,17.95722998,174.47,174.44,37.56]
["bitfinex","SOLUSD",1748214728797,19.67672731,174.47,174.44,37.56]
["bitfinex","SOLUSD",1748214732903,17.95722998,174.46,174.44,37.56]
["bitfinex","SOLUSD",1748214734217,19.67672731,174.47,174.44,37.56]
["bitfinex","SOLUSD",1748214734617,6.5795,174.51,174.44,40.42619669]
["bitfinex","SOLUSD",1748214734822,23.56477631,174.52,174.45,34.34]
["bitfinex","SOLUSD",1748214734994,3.23231662,174.52,174.45,34.34]
["bitfinex","SOLUSD",1748214735706,21.1895466,174.52,174.45,34.34]
["bitfinex","SOLUSD",1748214736227,4.13406009,174.51,174.45,34.34]
["bitfinex","SOLUSD",1748214736612,5.85317968,174.51,174.45,37.20603411]
["bitfinex","SOLUSD",1748214737299,1.71911959,174.51,174.45,37.20603411]
["bitfinex","SOLUSD",1748214739835,21.18955903,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214740004,3.23232905,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214742017,21.18955903,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214742822,3.23232905,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214743726,21.18955903,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214743932,1.7191977,174.5,174.45,37.20603411]
["bitfinex","SOLUSD",1748214744931,19.47052998,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214744932,1.71909919,174.51,174.45,37.20603411]
["bitfinex","SOLUSD",1748214747534,21.18954138,174.52,174.45,37.20603411]
["bitfinex","SOLUSD",1748214748338,1.7191977,174.5,174.45,37.20603411]
["bitfinex","SOLUSD",1748214748507,19.67642768,174.5,174.45,71.9]
["bitfinex","SOLUSD",1748214748711,17.95722998,174.49,174.45,71.9]
["bitfinex","SOLUSD",1748214750027,19.67642768,174.5,174.45,37.56]
["bitfinex","SOLUSD",1748214752315,1.7191977,174.5,174.45,37.56]
["bitfinex","SOLUSD",1748214753733,1.71909919,174.51,174.45,37.56]
["bitfinex","SOLUSD",1748214753939,5.36260301,174.52,174.45,40.42610231]
["bitfinex","SOLUSD",1748214754140,23.31983299,174.52,174.45,40.42610231]
["bitfinex","SOLUSD",1748214754438,4.13492833,174.51,174.45,40.42610231]
["bitfinex","SOLUSD",1748214755528,21.18956747,174.52,174.45,40.42610231]
["bitfinex","SOLUSD",1748214755833,1.71888002,174.54,174.46,0.14216157]
["bitfinex","SOLUSD",1748214756032,19.67611,174.54,174.46,18.79181043]
["bitfinex","SOLUSD",1748214756241,23.93739305,174.54,174.46,18.79181043]
["bitfinex","SOLUSD",1748214756538,4.1385226,174.53,174.46,18.79181043]
["bitfinex","SOLUSD",1748214756737,7.41131474,174.53,174.46,100.29181043]
["bitfinex","SOLUSD",1748214757139,27.08748842,174.53,174.47,2.8658222]
["bitfinex","SOLUSD",1748214757516,4.1385226,174.52,174.47,2.8658222]
["bitfinex","SOLUSD",1748214758943,19.67617368,174.53,174.47,2.8658222]
["bitfinex","SOLUSD",1748214760518,5.8620518,174.52,174.47,2.8658222]
["bitfinex","SOLUSD",1748214760721,23.81928178,174.52,174.47,2.8658222]
["bitfinex","SOLUSD",1748214760926,17.95722998,174.48,174.46,81.5]
["bitfinex","SOLUSD",1748214761140,17.95722998,174.47,174.46,81.5]
["bitfinex","SOLUSD",1748214761340,17.95722998,174.47,174.43,37.5]
["bitfinex","SOLUSD",1748214761543,17.95722998,174.46,174.43,37.5]
["bitfinex","SOLUSD",1748214761921,17.95722998,174.45,174.43,37.5]
["bitfinex","SOLUSD",1748214762453,4.14303752,174.44,174.43,37.5]
["bitfinex","SOLUSD",1748214762655,23.82005653,174.44,174.43,37.5]
["bitfinex","SOLUSD",1748214762854,23.82005653,174.44,174.38,71.84]
["bitfinex","SOLUSD",1748214763159,17.95722998,174.42,174.38,37.5]
["bitfinex","SOLUSD",1748214763651,4.14303752,174.41,174.38,71.84]
["bitfinex","SOLUSD",1748214764654,17.95722998,174.42,174.38,71.84]
["bitfinex","SOLUSD",1748214764839,17.95722998,174.41,174.38,37.5]
["bitfinex","SOLUSD",1748214765070,17.95722998,174.39,174.32,34.48216157]
["bitfinex","SOLUSD",1748214765353,25.5137005,174.38,174.32,34.34]
["bitfinex","SOLUSD",1748214765547,31.78417944,174.38,174.33,34.34]
["bitfinex","SOLUSD",1748214765733,13.82694946,174.38,174.33,34.34]
["bitfinex","SOLUSD",1748214768852,17.95722998,174.38,174.33,34.34]
["bitfinex","SOLUSD",1748214769057,1.72047944,174.37,174.33,34.34]
["bitfinex","SOLUSD",1748214769252,1.72047944,174.37,174.33,34.36]
["bitfinex","SOLUSD",1748214769752,17.95722998,174.36,174.33,34.36]
["bitfinex","SOLUSD",1748214769927,17.95722998,174.36,174.32,81.5]
["bitfinex","SOLUSD",1748214769928,17.95722998,174.35,174.32,81.5]
["bitfinex","SOLUSD",1748214770130,17.95722998,174.35,174.31,71.86]
["bitfinex","SOLUSD",1748214770755,17.95722998,174.35,174.31,37.5]
["bitfinex","SOLUSD",1748214771667,19.67798835,174.35,174.31,37.5]
["bitfinex","SOLUSD",1748214772135,19.67798835,174.35,174.31,71.86]
["bitfinex","SOLUSD",1748214775329,17.95722998,174.34,174.31,37.5]
["bitfinex","SOLUSD",1748214776053,19.67804093,174.34,174.31,37.5]
["bitfinex","SOLUSD",1748214776261,1.72081095,174.34,174.31,37.5]
["bitfinex","SOLUSD",1748214777143,17.95722998,174.34,174.31,37.5]
["bitfinex","SOLUSD",1748214779368,17.95722998,174.32,174.31,37.5]
["bitfinex","SOLUSD",1748214779678,1.7206121,174.36,174.31,37.5]
["bitfinex","SOLUSD",1748214779972,17.95722998,174.39,174.32,18.79181043]
["bitfinex","SOLUSD",1748214780644,3.23450612,174.4,174.31,2.86844965]
["bitfinex","SOLUSD",1748214780645,1.5143,174.4,174.31,2.86844965]
["bitfinex","SOLUSD",1748214780837,17.95722998,174.37,174.32,18.79181043]
["bitfinex","SOLUSD",1748214781239,17.95722998,174.37,174.31,2.86844965]
["bitfinex","SOLUSD",1748214781668,19.67764928,174.38,174.31,2.86844965]
["bitfinex","SOLUSD",1748214781867,17.95722998,174.38,174.32,0.14216157]
["bitfinex","SOLUSD",1748214782163,1.5143,174.4,174.32,19.36530124]
["bitfinex","SOLUSD",1748214782631,17.95722998,174.39,174.32,0.14216157]
["bitfinex","SOLUSD",1748214782832,1.5143,174.4,174.32,18.79181043]
["bitfinex","SOLUSD",1748214783044,1.5143,174.4,174.32,44.79181043]
["bitfinex","SOLUSD",1748214783457,1.5143,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1748214783656,1.5143,174.4,174.36,71.88]
["bitfinex","SOLUSD",1748214784175,17.95722998,174.39,174.36,71.88]
["bitfinex","SOLUSD",1748214784772,3.23450916,174.4,174.36,71.88]
["bitfinex","SOLUSD",1748214784976,21.19173914,174.4,174.36,71.88]
["bitfinex","SOLUSD",1748214785177,17.95722998,174.37,174.36,71.88]
["bitfinex","SOLUSD",1748214785477,19.67777365,174.37,174.33,71.82]
["bitfinex","SOLUSD",1748214786056,17.95722998,174.36,174.29,26.14216157]
["bitfinex","SOLUSD",1748214786273,17.95722998,174.35,174.31,71.82]
["bitfinex","SOLUSD",1748214786460,17.95722998,174.36,174.31,71.82]
["bitfinex","SOLUSD",1748214787352,19.67786579,174.36,174.31,71.82]
["bitfinex","SOLUSD",1748214789170,17.95722998,174.34,174.31,37.46]
["bitfinex","SOLUSD",1748214789475,17.95722998,174.35,174.31,37.46]
["bitfinex","SOLUSD",1748214789974,19.67786579,174.36,174.31,37.46]
["bitfinex","SOLUSD",1748214790476,17.95722998,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214792166,19.6777189,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214793060,1.72038077,174.38,174.31,40.32838287]
["bitfinex","SOLUSD",1748214793252,17.95722998,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214794263,19.67771359,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214795112,17.95722998,174.36,174.31,40.32838287]
["bitfinex","SOLUSD",1748214795562,1.72039982,174.38,174.31,40.32838287]
["bitfinex","SOLUSD",1748214795762,17.95722998,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214796274,19.67777624,174.37,174.31,40.32838287]
["bitfinex","SOLUSD",1748214798677,17.95722998,174.36,174.31,37.46]
["bitfinex","SOLUSD",1748214798856,17.95722998,174.38,174.31,40.32840692]
["bitfinex","SOLUSD",1748214799676,17.95722998,174.37,174.31,40.32840692]
["bitfinex","SOLUSD",1748214799857,17.95722998,174.34,174.31,37.46]
["bitfinex","SOLUSD",1748214800062,38.02591454,174.39,174.31,37.46]
["bitfinex","SOLUSD",1748214800274,17.95722998,174.35,174.31,37.46]
["bitfinex","SOLUSD",1748214802086,19.67792513,174.35,174.31,37.46]
["bitfinex","SOLUSD",1748214802295,17.95722998,174.33,174.31,37.46]
["bitfinex","SOLUSD",1748214802636,17.95722998,174.34,174.31,37.46]
["bitfinex","SOLUSD",1748214804191,19.67809882,174.34,174.31,37.46]
["bitfinex","SOLUSD",1748214804763,17.95722998,174.33,174.31,37.46]
["bitfinex","SOLUSD",1748214805282,17.95722998,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214806189,19.6782029,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214806683,23.80922342,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214806874,27.09573003,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214808560,29.23699924,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214809988,33.52040044,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214810189,31.79942752,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214810789,27.51602632,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214811288,27.51894461,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214811590,9.56171463,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214811796,9.56171463,174.32,174.31,74.70845275]
["bitfinex","SOLUSD",1748214811968,3.28650661,174.32,174.31,74.85061432]
["bitfinex","SOLUSD",1748214812890,4.28208129,174.36,174.31,74.85061432]
["bitfinex","SOLUSD",1748214813398,4.14079582,174.35,174.31,74.85061432]
["bitfinex","SOLUSD",1748214814501,4.14079582,174.34,174.31,74.85061432]
["bitfinex","SOLUSD",1748214815497,3.33495973,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214815909,1.6144,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214816075,1.72040546,174.38,174.31,74.85061432]
["bitfinex","SOLUSD",1748214816076,3.28854172,174.36,174.31,74.85061432]
["bitfinex","SOLUSD",1748214816782,4.1408861,174.35,174.31,74.85061432]
["bitfinex","SOLUSD",1748214817784,1.72038077,174.38,174.31,74.85061432]
["bitfinex","SOLUSD",1748214818104,4.28211503,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214818604,4.14050909,174.36,174.31,74.85061432]
["bitfinex","SOLUSD",1748214819581,1.72048183,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214820195,1.72038077,174.38,174.31,74.85061432]
["bitfinex","SOLUSD",1748214820498,4.13815655,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214821202,5.85864538,174.37,174.31,74.85061432]
["bitfinex","SOLUSD",1748214821375,4.13815655,174.36,174.31,74.85061432]
["bitfinex","SOLUSD",1748214822479,17.95722998,174.34,174.31,37.46]
["bitfinex","SOLUSD",1748214822678,17.95722998,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214823180,24.3814671,174.32,174.31,37.46]
["bitfinex","SOLUSD",1748214823398,31.80982161,174.32,174.26,37.4]
["bitfinex","SOLUSD",1748214823600,17.95722998,174.3,174.26,37.4]
["bitfinex","SOLUSD",1748214823804,17.95722998,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214824682,19.67865212,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214825590,17.95722998,174.29,174.26,37.4]
["bitfinex","SOLUSD",1748214825995,4.27945123,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214826191,8.40011337,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214826784,4.12066214,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214826980,22.07789212,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214827307,17.95722998,174.28,174.26,37.4]
["bitfinex","SOLUSD",1748214827502,17.95722998,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214827706,1.72146668,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214828505,19.67869666,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214829107,23.95526606,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214829488,28.06759229,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214830291,23.95526606,174.27,174.26,37.4]
["bitfinex","SOLUSD",1748214830488,23.95526606,174.27,174.21,37.42]
["bitfinex","SOLUSD",1748214830711,22.23379938,174.26,174.21,37.42]
["bitfinex","SOLUSD",1748214831205,4.2765694,174.26,174.21,37.42]
["bitfinex","SOLUSD",1748214831391,4.2765694,174.26,174.22,18.79181043]
["bitfinex","SOLUSD",1748214831899,51.95922998,174.31,174.23,2.29581587]
["bitfinex","SOLUSD",1748214831900,3.85795609,174.3,174.23,2.29581587]
["bitfinex","SOLUSD",1748214832409,22.07577783,174.29,174.23,2.29581587]
["bitfinex","SOLUSD",1748214832809,4.11854785,174.29,174.23,2.29581587]
["bitfinex","SOLUSD",1748214833186,4.27267642,174.28,174.23,2.29581587]
["bitfinex","SOLUSD",1748214833407,22.2299064,174.28,174.21,39.71603919]
["bitfinex","SOLUSD",1748214833615,22.2299064,174.28,174.22,34.38]
["bitfinex","SOLUSD",1748214833789,17.95722998,174.28,174.22,34.38]
["bitfinex","SOLUSD",1748214834592,19.67865402,174.28,174.22,34.38]
["bitfinex","SOLUSD",1748214834792,1.72117039,174.3,174.22,36.67589153]
["bitfinex","SOLUSD",1748214834998,17.95722998,174.29,174.22,36.67589153]
["bitfinex","SOLUSD",1748214835517,4.11731643,174.28,174.22,36.67589153]
["bitfinex","SOLUSD",1748214835714,8.38836548,174.28,174.22,34.38]
["bitfinex","SOLUSD",1748214836290,4.27104905,174.27,174.22,34.38]
["bitfinex","SOLUSD",1748214836504,8.38836548,174.27,174.22,34.38]
["bitfinex","SOLUSD",1748214836704,8.38836548,174.27,174.22,36.6759241]
["bitfinex","SOLUSD",1748214837306,4.11731643,174.27,174.22,36.6759241]
["bitfinex","SOLUSD",1748214837502,1.72149424,174.27,174.22,36.6759241]
["bitfinex","SOLUSD",1748214837891,1.72149424,174.27,174.22,34.38]
["bitfinex","SOLUSD",1748214839115,1.72149424,174.27,174.22,36.67594755]
["bitfinex","SOLUSD",1748214840140,17.95722998,174.29,174.22,36.67594755]
["bitfinex","SOLUSD",1748214840141,1.72139049,174.28,174.22,36.67594755]
["bitfinex","SOLUSD",1748214840305,4.26792109,174.27,174.22,36.67594755]
["bitfinex","SOLUSD",1748214841617,1.72139049,174.28,174.22,36.67594755]
["bitfinex","SOLUSD",1748214841814,19.6785238,174.29,174.23,18.79181043]
["bitfinex","SOLUSD",1748214842111,1.5563,174.31,174.23,100.29181043]
["bitfinex","SOLUSD",1748214842313,3.2773901,174.31,174.23,100.29181043]
["bitfinex","SOLUSD",1748214843003,21.23462008,174.31,174.23,100.29181043]
["bitfinex","SOLUSD",1748214843208,17.95722998,174.29,174.23,81.64216157]
["bitfinex","SOLUSD",1748214843515,4.26743745,174.28,174.23,81.64216157]
["bitfinex","SOLUSD",1748214843895,1.72146668,174.27,174.23,81.5]
["bitfinex","SOLUSD",1748214844097,1.72146668,174.27,174.22,144.17594755]
["bitfinex","SOLUSD",1748214844287,4.26743745,174.28,174.22,144.17594755]
["bitfinex","SOLUSD",1748214844494,1.7213857,174.28,174.22,144.17594755]
["bitfinex","SOLUSD",1748214845728,19.67849912,174.29,174.22,144.17594755]
["bitfinex","SOLUSD",1748214845907,1.72126914,174.29,174.22,144.17594755]
["bitfinex","SOLUSD",1748214846102,4.26756729,174.28,174.22,144.17594755]
["bitfinex","SOLUSD",1748214846631,5.98897825,174.28,174.22,118.17594755]
["bitfinex","SOLUSD",1748214846921,1.72141096,174.28,174.22,118.17594755]
["bitfinex","SOLUSD",1748214848423,1.72126914,174.29,174.22,118.17594755]
["bitfinex","SOLUSD",1748214848589,4.26748171,174.28,174.22,118.17594755]
["bitfinex","SOLUSD",1748214849421,4.26748171,174.27,174.22,118.17594755]
["bitfinex","SOLUSD",1748214850097,1.72130023,174.29,174.22,118.17594755]
["bitfinex","SOLUSD",1748214850721,4.26730862,174.28,174.22,118.17594755]
["bitfinex","SOLUSD",1748214851434,4.26730862,174.28,174.23,2.43786801]
["bitfinex","SOLUSD",1748214851998,1.72120211,174.3,174.24,37.38]
["bitfinex","SOLUSD",1748214852997,3.6896911,174.31,174.24,37.38]
["bitfinex","SOLUSD",1748214853325,4.10952827,174.3,174.24,37.38]
["bitfinex","SOLUSD",1748214853690,4.10952827,174.3,174.25,2.29555236]
["bitfinex","SOLUSD",1748214853912,3.27738088,174.31,174.25,2.29555236]
["bitfinex","SOLUSD",1748214854603,4.2670389,174.3,174.25,2.29555236]
["bitfinex","SOLUSD",1748214855535,4.09424633,174.34,174.26,18.79181043]
["bitfinex","SOLUSD",1748214855711,4.09424633,174.34,174.28,44.79181043]
["bitfinex","SOLUSD",1748214856106,4.09424633,174.34,174.28,45.36534823]
["bitfinex","SOLUSD",1748214857135,3.27565862,174.37,174.31,0.14216157]
["bitfinex","SOLUSD",1748214857322,4.11285934,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214857627,8.3779528,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214858228,1.72050526,174.37,174.32,37.36]
["bitfinex","SOLUSD",1748214858525,17.95722998,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214859118,4.26578989,174.35,174.32,37.36]
["bitfinex","SOLUSD",1748214860113,19.67773524,174.37,174.32,37.36]
["bitfinex","SOLUSD",1748214860939,7.54380578,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214861647,4.26684506,174.35,174.32,37.36]
["bitfinex","SOLUSD",1748214861833,8.38729668,174.35,174.32,37.36]
["bitfinex","SOLUSD",1748214862341,4.12045162,174.35,174.32,37.36]
["bitfinex","SOLUSD",1748214862812,1.7205442,174.37,174.32,37.36]
["bitfinex","SOLUSD",1748214863408,4.26692779,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214864436,4.26692779,174.36,174.32,39.65458607]
["bitfinex","SOLUSD",1748214864637,1.72040823,174.38,174.32,39.65458607]
["bitfinex","SOLUSD",1748214865242,4.2680856,174.37,174.32,39.65458607]
["bitfinex","SOLUSD",1748214865533,5.98857736,174.37,174.32,39.65458607]
["bitfinex","SOLUSD",1748214865736,4.2680856,174.37,174.32,39.65458607]
["bitfinex","SOLUSD",1748214865935,1.72041654,174.38,174.32,39.65458607]
["bitfinex","SOLUSD",1748214866937,4.12231404,174.37,174.32,39.65458607]
["bitfinex","SOLUSD",1748214867130,5.84284692,174.37,174.32,37.36]
["bitfinex","SOLUSD",1748214867655,1.72053288,174.37,174.32,37.36]
["bitfinex","SOLUSD",1748214867937,4.26958377,174.36,174.32,37.36]
["bitfinex","SOLUSD",1748214868117,17.95722998,174.35,174.32,37.36]
["bitfinex","SOLUSD",1748214868633,17.95722998,174.34,174.32,37.36]
["bitfinex","SOLUSD",1748214868829,1.72097292,174.32,174.29,81.5]
["bitfinex","SOLUSD",1748214869149,1.72097292,174.32,174.27,37.36]
["bitfinex","SOLUSD",1748214869150,19.6782029,174.32,174.27,37.36]
["bitfinex","SOLUSD",1748214869328,4.26958377,174.31,174.27,37.36]
["bitfinex","SOLUSD",1748214870419,4.26958377,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214871051,5.99076388,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214871440,1.72118011,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214873256,4.27083094,174.29,174.27,37.36]
["bitfinex","SOLUSD",1748214874138,1.72107165,174.31,174.27,37.36]
["bitfinex","SOLUSD",1748214874855,4.27100219,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214875062,8.37762879,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214875232,10.09882474,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214875833,4.27100219,174.29,174.27,37.36]
["bitfinex","SOLUSD",1748214876760,19.67842593,174.3,174.27,37.36]
["bitfinex","SOLUSD",1748214877146,4.30272118,174.31,174.27,37.36]
["bitfinex","SOLUSD",1748214877147,1.72136791,174.28,174.27,37.36]
["bitfinex","SOLUSD",1748214877760,10.09592295,174.28,174.27,37.36]
["bitfinex","SOLUSD",1748214878270,28.05315293,174.28,174.27,37.36]
["bitfinex","SOLUSD",1748214878763,10.09592295,174.28,174.27,37.36]
["bitfinex","SOLUSD",1748214878961,12.23174211,174.28,174.22,37.3]
["bitfinex","SOLUSD",1748214879151,15.5125748,174.28,174.22,37.3]
["bitfinex","SOLUSD",1748214879352,4.10286339,174.27,174.22,39.59593042]
["bitfinex","SOLUSD",1748214879658,8.37455504,174.27,174.23,18.79181043]
["bitfinex","SOLUSD",1748214880465,4.10286339,174.29,174.23,18.79181043]
["bitfinex","SOLUSD",1748214880674,5.8241499,174.29,174.22,65.59593042]
["bitfinex","SOLUSD",1748214881245,4.10286339,174.28,174.22,65.59593042]
["bitfinex","SOLUSD",1748214882159,4.27145552,174.27,174.22,37.3]
["bitfinex","SOLUSD",1748214883467,3.28073002,174.28,174.22,37.3]
["bitfinex","SOLUSD",1748214883666,21.23796,174.28,174.22,37.3]
["bitfinex","SOLUSD",1748214884173,1.72151371,174.27,174.22,37.3]
["bitfinex","SOLUSD",1748214884357,21.23796,174.28,174.22,37.3]
["bitfinex","SOLUSD",1748214884358,5.00212922,174.28,174.22,39.59593675]
["bitfinex","SOLUSD",1748214884557,3.28073002,174.27,174.22,39.59593675]
["bitfinex","SOLUSD",1748214885469,1.72126914,174.29,174.22,39.59593675]
["bitfinex","SOLUSD",1748214885975,4.27172263,174.28,174.22,39.59593675]
["bitfinex","SOLUSD",1748214886178,4.27172263,174.28,174.22,73.97593675]
["bitfinex","SOLUSD",1748214886774,4.27172263,174.27,174.22,73.97593675]
["bitfinex","SOLUSD",1748214887878,4.27172263,174.26,174.22,73.97593675]
["bitfinex","SOLUSD",1748214889002,1.72142992,174.28,174.22,73.97593675]
["bitfinex","SOLUSD",1748214889959,4.27108813,174.27,174.22,73.97593675]
["bitfinex","SOLUSD",1748214890157,5.99256115,174.27,174.22,73.97593675]
["bitfinex","SOLUSD",1748214890473,4.27108813,174.27,174.22,73.97593675]
["bitfinex","SOLUSD",1748214890874,2.1355536,174.29,174.23,18.79181043]
["bitfinex","SOLUSD",1748214891090,2.1355536,174.3,174.23,18.79181043]
["bitfinex","SOLUSD",1748214891276,20.09278358,174.3,174.23,34.38]
["bitfinex","SOLUSD",1748214891474,4.1070168,174.29,174.23,34.38]
["bitfinex","SOLUSD",1748214891975,4.27077541,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748214892576,4.1070168,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748214893363,1.72139544,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748214893566,3.85653611,174.29,174.23,36.67577082]
["bitfinex","SOLUSD",1748214894494,4.10710688,174.28,174.23,36.67577082]
["bitfinex","SOLUSD",1748214895792,1.72129124,174.29,174.23,36.67577082]
["bitfinex","SOLUSD",1748214896383,1.72117039,174.3,174.23,36.67577082]
["bitfinex","SOLUSD",1748214896589,4.27044893,174.29,174.23,36.67577082]
["bitfinex","SOLUSD",1748214897398,4.27044893,174.28,174.23,36.67577082]
["bitfinex","SOLUSD",1748214898689,1.72109423,174.31,174.23,36.67577082]
["bitfinex","SOLUSD",1748214899187,3.85615708,174.31,174.23,36.67577082]
["bitfinex","SOLUSD",1748214899575,1.72109423,174.31,174.23,36.67577082]
["bitfinex","SOLUSD",1748214899774,4.26999027,174.3,174.23,36.67577082]
["bitfinex","SOLUSD",1748214900079,5.99117197,174.3,174.23,36.67577082]
["bitfinex","SOLUSD",1748214900464,1.7211817,174.3,174.23,36.67577082]
["bitfinex","SOLUSD",1748214900883,7.13516203,174.32,174.24,18.79181043]
["bitfinex","SOLUSD",1748214901088,7.13516203,174.32,174.24,100.29181043]
["bitfinex","SOLUSD",1748214901291,4.10669185,174.31,174.24,100.29181043]
["bitfinex","SOLUSD",1748214901999,1.72117039,174.3,174.24,102.58741581]
["bitfinex","SOLUSD",1748214903580,2.13538019,174.32,174.24,102.58741581]
["bitfinex","SOLUSD",1748214903786,1.72107165,174.31,174.24,100.29181043]
["bitfinex","SOLUSD",1748214904174,17.95722998,174.28,174.24,81.5]
["bitfinex","SOLUSD",1748214904371,22.22943157,174.27,174.23,37.32]
["bitfinex","SOLUSD",1748214904673,27.99849729,174.27,174.23,37.32]
["bitfinex","SOLUSD",1748214905013,10.04126731,174.27,174.23,37.32]
["bitfinex","SOLUSD",1748214905375,8.38196731,174.26,174.23,37.32]
["bitfinex","SOLUSD",1748214906080,4.10976572,174.26,174.23,37.32]
["bitfinex","SOLUSD",1748214906281,3.38079761,174.27,174.23,37.32]
["bitfinex","SOLUSD",1748214907704,21.33802759,174.27,174.23,37.32]
["bitfinex","SOLUSD",1748214908074,4.27441356,174.26,174.23,37.32]
["bitfinex","SOLUSD",1748214908490,4.10014209,174.25,174.23,37.32]
["bitfinex","SOLUSD",1748214908884,1.72176308,174.24,174.23,37.32]
["bitfinex","SOLUSD",1748214910002,5.99861974,174.24,174.23,37.32]
["bitfinex","SOLUSD",1748214910807,10.10168423,174.24,174.23,37.32]
["bitfinex","SOLUSD",1748214912281,54.05891421,174.24,174.14,37.26]
["bitfinex","SOLUSD",1748214912495,17.95722998,174.22,174.14,37.26]
["bitfinex","SOLUSD",1748214913098,10.52228495,174.23,174.15,18.79181043]
["bitfinex","SOLUSD",1748214913304,3.2887702,174.21,174.17,18.79181043]
["bitfinex","SOLUSD",1748214913487,3.2887702,174.21,174.18,34.38]
["bitfinex","SOLUSD",1748214914078,3.2887702,174.21,174.17,18.79181043]
["bitfinex","SOLUSD",1748214914299,4.10306449,174.22,174.17,60.38]
["bitfinex","SOLUSD",1748214914498,1.7218619,174.23,174.17,60.38]
["bitfinex","SOLUSD",1748214914693,5.81602909,174.24,174.17,60.38]
["bitfinex","SOLUSD",1748214914986,4.28332091,174.22,174.17,60.38]
["bitfinex","SOLUSD",1748214915315,4.28332091,174.22,174.18,18.79181043]
["bitfinex","SOLUSD",1748214916107,4.10902016,174.23,174.18,18.79181043]
["bitfinex","SOLUSD",1748214916304,1.7216827,174.25,174.18,21.08817619]
["bitfinex","SOLUSD",1748214916720,5.75354633,174.27,174.18,21.08817619]
["bitfinex","SOLUSD",1748214916887,4.2829772,174.24,174.18,21.08817619]
["bitfinex","SOLUSD",1748214918108,4.2829772,174.23,174.18,21.08817619]
["bitfinex","SOLUSD",1748214918890,1.72167835,174.25,174.18,21.08817619]
["bitfinex","SOLUSD",1748214919297,5.43045817,174.24,174.18,21.08817619]
["bitfinex","SOLUSD",1748214919501,9.54715389,174.24,174.18,21.08817619]
["bitfinex","SOLUSD",1748214920203,7.40566465,174.24,174.18,21.08817619]
["bitfinex","SOLUSD",1748214920404,4.11669572,174.24,174.18,21.08817619]
["bitfinex","SOLUSD",1748214920808,4.11669572,174.23,174.18,21.08817619]
["bitfinex","SOLUSD",1748214921712,1.72176548,174.24,174.18,102.58817619]
["bitfinex","SOLUSD",1748214922017,1.72156547,174.26,174.18,102.58817619]
["bitfinex","SOLUSD",1748214922216,4.28329738,174.25,174.18,102.58817619]
["bitfinex","SOLUSD",1748214922913,6.25730112,174.24,174.18,102.58817619]
["bitfinex","SOLUSD",1748214923110,4.28329738,174.23,174.18,102.58817619]
["bitfinex","SOLUSD",1748214923908,4.28329738,174.23,174.19,37.26]
["bitfinex","SOLUSD",1748214924408,1.72176663,174.24,174.19,39.55632602]
["bitfinex","SOLUSD",1748214925011,1.72156547,174.26,174.19,39.55632602]
["bitfinex","SOLUSD",1748214925411,4.11565316,174.25,174.19,39.55632602]
["bitfinex","SOLUSD",1748214925616,11.68747726,174.25,174.19,39.55632602]
["bitfinex","SOLUSD",1748214926137,4.11565316,174.24,174.19,39.55632602]
["bitfinex","SOLUSD",1748214926512,4.28296256,174.23,174.19,39.55632602]
["bitfinex","SOLUSD",1748214926720,4.28296256,174.23,174.2,18.79181043]
["bitfinex","SOLUSD",1748214927632,1.72163589,174.26,174.2,18.79181043]
["bitfinex","SOLUSD",1748214928121,3.86301074,174.25,174.2,18.79181043]
["bitfinex","SOLUSD",1748214928321,8.14567668,174.25,174.2,18.79181043]
["bitfinex","SOLUSD",1748214928922,6.00434354,174.25,174.2,18.79181043]
["bitfinex","SOLUSD",1748214929524,4.28266594,174.24,174.2,18.79181043]
["bitfinex","SOLUSD",1748214929835,4.28266594,174.24,174.2,21.08801276]
["bitfinex","SOLUSD",1748214930535,4.28266594,174.24,174.2,102.58801276]
["bitfinex","SOLUSD",1748214930830,1.72156547,174.26,174.2,102.58801276]
["bitfinex","SOLUSD",1748214931625,6.0043752,174.25,174.2,102.58801276]
["bitfinex","SOLUSD",1748214931809,10.10992757,174.25,174.2,102.58801276]
["bitfinex","SOLUSD",1748214932211,4.28267787,174.24,174.2,81.5]
["bitfinex","SOLUSD",1748214933023,5.8272497,174.25,174.2,81.5]
["bitfinex","SOLUSD",1748214933024,1.72169733,174.25,174.2,81.5]
["bitfinex","SOLUSD",1748214933829,5.82692973,174.24,174.2,81.5]
["bitfinex","SOLUSD",1748214934634,5.82692973,174.24,174.2,34.4]
["bitfinex","SOLUSD",1748214934930,3.28907373,174.23,174.2,34.4]
["bitfinex","SOLUSD",1748214935115,7.57211148,174.23,174.19,37.26]
["bitfinex","SOLUSD",1748214935315,4.10514782,174.22,174.19,37.26]
["bitfinex","SOLUSD",1748214935916,1.72205958,174.21,174.19,37.26]
["bitfinex","SOLUSD",1748214938136,1.7218619,174.23,174.19,37.26]
["bitfinex","SOLUSD",1748214938433,4.2823225,174.22,174.19,37.26]
["bitfinex","SOLUSD",1748214939133,1.7218619,174.23,174.19,37.26]
["bitfinex","SOLUSD",1748214939434,4.1053074,174.22,174.19,37.26]
["bitfinex","SOLUSD",1748214940135,1.72205958,174.21,174.19,37.26]
["bitfinex","SOLUSD",1748214940522,4.1053074,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214940921,8.38762329,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214942739,10.10978172,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214943650,8.38762329,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214944027,11.67642265,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214945217,7.39410676,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214945417,4.1053074,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214945722,1.7218619,174.23,174.19,37.26]
["bitfinex","SOLUSD",1748214946143,2.14121463,174.22,174.19,37.26]
["bitfinex","SOLUSD",1748214946321,4.28240817,174.21,174.19,37.26]
["bitfinex","SOLUSD",1748214947053,1.7218619,174.23,174.19,71.66]
["bitfinex","SOLUSD",1748214947649,3.2905602,174.22,174.19,71.66]
["bitfinex","SOLUSD",1748214947820,4.10870839,174.21,174.19,71.66]
["bitfinex","SOLUSD",1748214949053,1.72196656,174.22,174.19,71.66]
["bitfinex","SOLUSD",1748214949247,4.28679052,174.21,174.19,71.66]
["bitfinex","SOLUSD",1748214950440,1.72190244,174.23,174.19,71.66]
["bitfinex","SOLUSD",1748214950736,4.11133989,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748214951440,8.39872153,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748214953322,8.39872153,174.2,174.19,73.95634307]
["bitfinex","SOLUSD",1748214953532,8.39872153,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748214955219,10.12087996,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748214955430,10.12087996,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748214955627,26.0,174.17,174.14,71.62]
["bitfinex","SOLUSD",1748214956237,4.11133989,174.16,174.14,71.62]
["bitfinex","SOLUSD",1748214956946,27.72254171,174.17,174.14,71.62]
["bitfinex","SOLUSD",1748214957523,27.72254171,174.17,174.14,37.22]
["bitfinex","SOLUSD",1748214957722,4.28672471,174.16,174.14,37.22]
["bitfinex","SOLUSD",1748214958130,4.28672471,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214961757,8.38049429,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214963052,6.00937759,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214963259,32.00937759,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214963855,27.72265288,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214964160,26.0,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214965559,27.72265288,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214966954,31.81155924,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214967158,35.09894019,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214967463,53.20560885,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214967635,35.09894019,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214968149,53.20560885,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214968352,54.85190885,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214968560,56.99134965,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214968735,67.40224681,174.15,174.14,37.22]
["bitfinex","SOLUSD",1748214969072,49.29557815,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214969257,9.70421891,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214969646,3.28738095,174.15,174.11,2.35059406]
["bitfinex","SOLUSD",1748214969958,1.72258417,174.16,174.11,0.05321726]
["bitfinex","SOLUSD",1748214971131,4.08147437,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214972264,5.80417519,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214972556,19.82936948,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214972762,1.72270082,174.15,174.11,0.05321726]
["bitfinex","SOLUSD",1748214973148,1.72258921,174.16,174.11,0.05321726]
["bitfinex","SOLUSD",1748214973959,27.72247019,174.17,174.11,0.05321726]
["bitfinex","SOLUSD",1748214974162,5.74054633,174.19,174.11,126.34502769]
["bitfinex","SOLUSD",1748214974462,7.8555887,174.21,174.11,126.34502769]
["bitfinex","SOLUSD",1748214974463,4.09424633,174.21,174.14,0.14216157]
["bitfinex","SOLUSD",1748214974643,4.09424633,174.21,174.16,18.79181043]
["bitfinex","SOLUSD",1748214975043,4.09139024,174.2,174.16,18.79181043]
["bitfinex","SOLUSD",1748214975839,4.09424633,174.21,174.15,71.58]
["bitfinex","SOLUSD",1748214976057,1.72223098,174.2,174.15,71.58]
["bitfinex","SOLUSD",1748214976254,5.81632963,174.21,174.15,71.58]
["bitfinex","SOLUSD",1748214977161,3.28362883,174.2,174.15,73.8768501]
["bitfinex","SOLUSD",1748214977363,5.0057914,174.2,174.15,71.58]
["bitfinex","SOLUSD",1748214977661,5.0057914,174.2,174.15,73.87682524]
["bitfinex","SOLUSD",1748214977662,3.28362883,174.2,174.15,73.87682524]
["bitfinex","SOLUSD",1748214978162,4.09007563,174.19,174.15,73.87682524]
["bitfinex","SOLUSD",1748214978343,4.09007563,174.19,174.15,37.18]
["bitfinex","SOLUSD",1748214978940,4.09007563,174.18,174.15,37.18]
["bitfinex","SOLUSD",1748214979555,5.81246954,174.18,174.15,37.18]
["bitfinex","SOLUSD",1748214979751,1.72239391,174.18,174.15,37.18]
["bitfinex","SOLUSD",1748214980971,4.08959288,174.17,174.15,37.18]
["bitfinex","SOLUSD",1748214981557,5.8121017,174.17,174.15,37.18]
["bitfinex","SOLUSD",1748214982146,23.91877036,174.17,174.15,37.18]
["bitfinex","SOLUSD",1748214982344,22.19626154,174.16,174.15,37.18]
["bitfinex","SOLUSD",1748214982647,25.48322915,174.16,174.11,0.05321726]
["bitfinex","SOLUSD",1748214982843,27.6657,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214983046,49.86196154,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214983471,53.72463062,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214983641,58.00406942,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214984059,61.29103703,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214985786,43.18436837,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214986067,65.38528336,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214988268,61.29103703,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214988874,43.18436837,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214989077,61.29103703,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214989398,11.18197989,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214989762,9.04226049,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214989955,10.76521017,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214990150,28.87187883,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214990779,54.87187883,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214991572,59.14020761,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214991769,35.27415614,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214992659,61.27415614,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214993381,35.27415614,174.12,174.11,0.05321726]
["bitfinex","SOLUSD",1748214993682,35.27415614,174.12,174.02,71.6]
["bitfinex","SOLUSD",1748214993683,18.10666866,174.05,174.02,37.18]
["bitfinex","SOLUSD",1748214994185,26.0,174.09,174.02,37.18]
["bitfinex","SOLUSD",1748214994360,18.10666866,174.06,174.02,37.18]
["bitfinex","SOLUSD",1748214995392,1.72364263,174.05,174.02,37.18]
["bitfinex","SOLUSD",1748214996180,19.83031129,174.05,174.02,37.18]
["bitfinex","SOLUSD",1748214996383,18.10666866,174.04,174.02,37.18]
["bitfinex","SOLUSD",1748214996851,18.10666866,174.03,174.02,37.18]
["bitfinex","SOLUSD",1748214997186,18.10666866,174.04,174.02,37.18]
["bitfinex","SOLUSD",1748214997812,1.72384071,174.03,174.02,37.18]
["bitfinex","SOLUSD",1748214998802,26.0,174.07,174.02,37.18]
["bitfinex","SOLUSD",1748214998960,44.10666866,174.07,174.02,37.18]
["bitfinex","SOLUSD",1748214999871,1.7235436,174.06,174.02,37.18]
["bitfinex","SOLUSD",1748215000685,45.83011008,174.08,174.02,37.18]
["bitfinex","SOLUSD",1748215000889,45.83011008,174.08,174.02,39.47855856]
["bitfinex","SOLUSD",1748215002090,45.83011008,174.08,174.02,37.18]
["bitfinex","SOLUSD",1748215003075,26.0,174.07,174.02,37.18]
["bitfinex","SOLUSD",1748215003276,26.0,174.05,174.02,37.18]
["bitfinex","SOLUSD",1748215003671,6.1689,174.11,174.02,39.47854827]
["bitfinex","SOLUSD",1748215003871,26.0,174.08,174.03,34.42]
["bitfinex","SOLUSD",1748215004490,1.72317798,174.1,174.03,34.42]
["bitfinex","SOLUSD",1748215004800,26.0,174.07,174.03,34.42]
["bitfinex","SOLUSD",1748215005312,26.0,174.08,174.04,18.79181043]
["bitfinex","SOLUSD",1748215005878,27.72343423,174.08,174.03,34.42]
["bitfinex","SOLUSD",1748215006199,45.83010289,174.08,174.03,37.14]
["bitfinex","SOLUSD",1748215006371,18.10666866,174.07,174.03,37.14]
["bitfinex","SOLUSD",1748215007297,19.83018553,174.07,174.03,37.14]
["bitfinex","SOLUSD",1748215007471,1.72351687,174.07,174.03,37.14]
["bitfinex","SOLUSD",1748215011195,26.0,174.06,174.03,37.14]
["bitfinex","SOLUSD",1748215012481,18.10666866,174.08,174.03,37.14]
["bitfinex","SOLUSD",1748215012900,1.72347889,174.07,174.03,37.14]
["bitfinex","SOLUSD",1748215017412,19.83003549,174.08,174.03,37.14]
["bitfinex","SOLUSD",1748215017778,18.10666866,174.07,174.03,37.14]
["bitfinex","SOLUSD",1748215018212,19.83003549,174.08,174.03,37.14]
["bitfinex","SOLUSD",1748215021110,17.83003549,174.08,174.03,37.14]
["bitfinex","SOLUSD",1748215021617,26.0,174.09,174.03,39.43841289]
["bitfinex","SOLUSD",1748215021783,5.75994633,174.12,174.04,18.79181043]
["bitfinex","SOLUSD",1748215021985,5.75994633,174.12,174.04,100.29181043]
["bitfinex","SOLUSD",1748215021986,4.09424633,174.12,174.04,100.29181043]
["bitfinex","SOLUSD",1748215022208,4.09424633,174.12,174.04,126.29181043]
["bitfinex","SOLUSD",1748215023711,8.13479423,174.15,174.05,8.0436656]
["bitfinex","SOLUSD",1748215024015,6.41211045,174.14,174.07,18.79181043]
["bitfinex","SOLUSD",1748215024913,7.37162365,174.13,174.08,2.29779411]
["bitfinex","SOLUSD",1748215025095,7.37162365,174.13,174.09,37.14]
["bitfinex","SOLUSD",1748215025096,9.5089938,174.13,174.09,37.14]
["bitfinex","SOLUSD",1748215025902,7.37162365,174.13,174.09,37.14]
["bitfinex","SOLUSD",1748215026403,7.37162365,174.12,174.09,37.14]
["bitfinex","SOLUSD",1748215027106,3.28546217,174.12,174.09,37.14]
["bitfinex","SOLUSD",1748215027699,4.09148688,174.11,174.09,37.14]
["bitfinex","SOLUSD",1748215028012,7.37694905,174.11,174.09,37.14]
["bitfinex","SOLUSD",1748215028807,3.28546217,174.11,174.09,37.14]
["bitfinex","SOLUSD",1748215029125,19.82943841,174.14,174.09,39.43764899]
["bitfinex","SOLUSD",1748215029427,19.82943841,174.14,174.09,37.14]
["bitfinex","SOLUSD",1748215029591,6.23156439,174.13,174.09,37.14]
["bitfinex","SOLUSD",1748215030195,3.28969699,174.12,174.09,37.14]
["bitfinex","SOLUSD",1748215030490,3.28969699,174.12,174.09,39.43764143]
["bitfinex","SOLUSD",1748215030691,3.28969699,174.12,174.09,37.14]
["bitfinex","SOLUSD",1748215030924,4.09009345,174.11,174.09,37.14]
["bitfinex","SOLUSD",1748215031220,4.09009345,174.11,174.1,79.21181043]
["bitfinex","SOLUSD",1748215031427,4.09009345,174.11,174.1,160.71181043]
["bitfinex","SOLUSD",1748215031590,4.09009345,174.11,174.1,167.03761043]
["bitfinex","SOLUSD",1748215031788,4.09424633,174.18,174.14,18.79181043]
["bitfinex","SOLUSD",1748215031998,4.09424633,174.18,174.15,71.52]
["bitfinex","SOLUSD",1748215032216,4.09424633,174.18,174.16,2.29673863]
["bitfinex","SOLUSD",1748215033105,4.09424633,174.18,174.15,73.81684815]
["bitfinex","SOLUSD",1748215033505,4.09424633,174.18,174.15,71.52]
["bitfinex","SOLUSD",1748215033910,6.21373663,174.23,174.16,18.79181043]
["bitfinex","SOLUSD",1748215034105,5.00231577,174.23,174.16,21.08846719]
["bitfinex","SOLUSD",1748215034928,23.10898443,174.23,174.16,21.08846719]
["bitfinex","SOLUSD",1748215035495,19.82855019,174.23,174.16,21.08846719]
["bitfinex","SOLUSD",1748215036528,1.72188153,174.23,174.16,21.08846719]
["bitfinex","SOLUSD",1748215039529,1.72188153,174.23,174.16,102.58846719]
["bitfinex","SOLUSD",1748215045522,3.35339614,174.24,174.16,102.58846719]
["bitfinex","SOLUSD",1748215048433,1.6316,174.24,174.16,102.58846719]
["bitfinex","SOLUSD",1748215048631,21.46006292,174.24,174.16,102.58846719]
["bitfinex","SOLUSD",1748215050852,3.35339426,174.24,174.16,102.58846719]
["bitfinex","SOLUSD",1748215053147,3.35336454,174.24,174.16,102.58846719]
["bitfinex","SOLUSD",1748215053751,1.72176454,174.24,174.16,128.58846719]
["bitfinex","SOLUSD",1748215054349,1.72166427,174.25,174.16,128.58846719]
["bitfinex","SOLUSD",1748215056532,3.95439869,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1748215056741,1.5791,174.28,174.19,35.11602373]
["bitfinex","SOLUSD",1748215056943,1.5791,174.28,174.19,116.61602373]
["bitfinex","SOLUSD",1748215057122,19.68576866,174.28,174.19,116.04216157]
["bitfinex","SOLUSD",1748215057522,19.68576866,174.28,174.2,18.64964886]
["bitfinex","SOLUSD",1748215057733,1.5791,174.28,174.22,18.79181043]
["bitfinex","SOLUSD",1748215058332,18.10666866,174.27,174.21,37.08]
["bitfinex","SOLUSD",1748215058531,1.72166313,174.26,174.21,37.08]
["bitfinex","SOLUSD",1748215059848,1.72146668,174.27,174.21,37.08]
["bitfinex","SOLUSD",1748215060139,1.72146668,174.27,174.21,39.37606712]
["bitfinex","SOLUSD",1748215062829,1.72146668,174.27,174.21,37.08]
["bitfinex","SOLUSD",1748215063152,1.72146668,174.27,174.21,118.58]
["bitfinex","SOLUSD",1748215063752,19.82813534,174.27,174.21,118.58]
["bitfinex","SOLUSD",1748215063928,24.13180206,174.27,174.21,81.5]
["bitfinex","SOLUSD",1748215064130,24.13180206,174.27,174.22,71.44]
["bitfinex","SOLUSD",1748215064340,18.10666866,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215065054,1.72166427,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215066950,1.72166427,174.25,174.22,37.04]
["bitfinex","SOLUSD",1748215067254,1.72166427,174.25,174.23,34.4]
["bitfinex","SOLUSD",1748215067750,1.72166427,174.25,174.22,37.04]
["bitfinex","SOLUSD",1748215068052,1.72166427,174.25,174.23,34.4]
["bitfinex","SOLUSD",1748215068831,1.72166427,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215070363,5.68607821,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215071058,18.10666866,174.24,174.22,71.44]
["bitfinex","SOLUSD",1748215071643,23.09476064,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215072148,4.98809198,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215072955,3.26642771,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215073255,4.98802163,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215074161,1.72159392,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215074556,3.97616865,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215075359,1.72159392,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215076338,3.28892449,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215076740,3.98314013,174.24,174.22,71.44]
["bitfinex","SOLUSD",1748215077758,1.72159392,174.26,174.22,71.44]
["bitfinex","SOLUSD",1748215078566,3.983891,174.25,174.22,71.44]
["bitfinex","SOLUSD",1748215079858,3.29083277,174.24,174.22,71.44]
["bitfinex","SOLUSD",1748215080165,7.27472377,174.24,174.22,71.44]
["bitfinex","SOLUSD",1748215080763,3.29083277,174.24,174.22,71.44]
["bitfinex","SOLUSD",1748215081664,1.72146668,174.27,174.22,71.44]
["bitfinex","SOLUSD",1748215081866,5.67334633,174.28,174.22,73.73594226]
["bitfinex","SOLUSD",1748215082064,4.09424633,174.28,174.23,18.79181043]
["bitfinex","SOLUSD",1748215082237,2.14289992,174.26,174.23,18.79181043]
["bitfinex","SOLUSD",1748215083059,4.09424633,174.28,174.23,18.79181043]
["bitfinex","SOLUSD",1748215083247,4.09424633,174.28,174.25,18.79181043]
["bitfinex","SOLUSD",1748215083446,4.09424633,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748215083950,1.72107228,174.31,174.26,34.4]
["bitfinex","SOLUSD",1748215084153,18.10666866,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748215084358,22.10023762,174.27,174.24,71.44]
["bitfinex","SOLUSD",1748215084651,18.10666866,174.25,174.24,71.44]
["bitfinex","SOLUSD",1748215084966,18.10666866,174.25,174.24,37.04]
["bitfinex","SOLUSD",1748215085166,1.72176308,174.24,174.21,71.44]
["bitfinex","SOLUSD",1748215085339,19.82843174,174.24,174.21,71.44]
["bitfinex","SOLUSD",1748215085659,2.14383554,174.23,174.21,71.44]
["bitfinex","SOLUSD",1748215086166,4.28774318,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215086555,10.42514768,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215086946,15.43705002,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215087568,13.71508929,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215090455,15.43705002,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215090772,13.71508929,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215091769,13.71508929,174.22,174.21,37.04]
["bitfinex","SOLUSD",1748215091979,10.42514768,174.22,174.21,71.44]
["bitfinex","SOLUSD",1748215094773,8.28131214,174.22,174.21,73.73607944]
["bitfinex","SOLUSD",1748215095074,4.28774318,174.22,174.21,73.73607944]
["bitfinex","SOLUSD",1748215095655,5.72724633,174.26,174.21,73.73607944]
["bitfinex","SOLUSD",1748215096174,2.14391494,174.25,174.21,73.73607944]
["bitfinex","SOLUSD",1748215096561,8.27695999,174.24,174.21,73.73607944]
["bitfinex","SOLUSD",1748215097268,4.28795583,174.23,174.21,73.73607944]
["bitfinex","SOLUSD",1748215098274,1.633,174.26,174.21,73.73607944]
["bitfinex","SOLUSD",1748215098471,5.43697475,174.25,174.21,71.44]
["bitfinex","SOLUSD",1748215098975,4.28825492,174.24,174.21,71.44]
["bitfinex","SOLUSD",1748215099350,2.14405041,174.23,174.21,71.44]
["bitfinex","SOLUSD",1748215099577,2.14405041,174.23,174.21,73.73606326]
["bitfinex","SOLUSD",1748215099970,2.14405041,174.23,174.21,71.44]
["bitfinex","SOLUSD",1748215100174,1.72205958,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215100357,19.82872824,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215100554,4.28860485,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215100778,7.58227346,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215101070,11.56580946,174.21,174.2,55.79181043]
["bitfinex","SOLUSD",1748215101754,3.29366861,174.21,174.2,55.79181043]
["bitfinex","SOLUSD",1748215102172,3.29366861,174.21,174.2,58.08802168]
["bitfinex","SOLUSD",1748215102567,6.43123105,174.25,174.2,58.08802168]
["bitfinex","SOLUSD",1748215102759,3.98834739,174.24,174.2,58.08802168]
["bitfinex","SOLUSD",1748215102956,3.98834739,174.24,174.21,18.79181043]
["bitfinex","SOLUSD",1748215103158,3.98834739,174.24,174.22,34.4]
["bitfinex","SOLUSD",1748215103663,1.633,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748215104090,1.633,174.26,174.22,36.69592532]
["bitfinex","SOLUSD",1748215104586,3.98857983,174.25,174.22,36.69592532]
["bitfinex","SOLUSD",1748215105861,5.81563122,174.28,174.22,36.69592532]
["bitfinex","SOLUSD",1748215106062,5.81563122,174.28,174.22,118.19592532]
["bitfinex","SOLUSD",1748215106377,6.43051016,174.27,174.22,118.19592532]
["bitfinex","SOLUSD",1748215106982,2.14350335,174.26,174.22,118.19592532]
["bitfinex","SOLUSD",1748215107167,5.4362411,174.26,174.22,118.19592532]
["bitfinex","SOLUSD",1748215107579,3.29273775,174.26,174.22,118.19592532]
["bitfinex","SOLUSD",1748215107771,3.99129493,174.25,174.22,118.19592532]
["bitfinex","SOLUSD",1748215108159,7.28403268,174.25,174.22,118.19594763]
["bitfinex","SOLUSD",1748215108873,3.29273775,174.25,174.22,81.5]
["bitfinex","SOLUSD",1748215109077,18.10666866,174.24,174.2,37.0]
["bitfinex","SOLUSD",1748215109260,19.76686866,174.23,174.2,37.0]
["bitfinex","SOLUSD",1748215109466,3.99106292,174.22,174.2,71.4]
["bitfinex","SOLUSD",1748215109676,4.28744639,174.21,174.2,71.4]
["bitfinex","SOLUSD",1748215109875,6.00950597,174.21,174.2,71.4]
["bitfinex","SOLUSD",1748215110672,10.00056889,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215110873,12.1441802,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215111183,13.71523273,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215114586,11.57162142,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215116796,7.5805585,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215117091,22.39411505,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748215117297,27.85308855,174.21,174.15,37.0]
["bitfinex","SOLUSD",1748215117589,18.10666866,174.17,174.15,37.0]
["bitfinex","SOLUSD",1748215117785,18.10666866,174.19,174.15,39.29683423]
["bitfinex","SOLUSD",1748215117989,18.10666866,174.19,174.15,37.0]
["bitfinex","SOLUSD",1748215118289,26.36462783,174.18,174.15,37.0]
["bitfinex","SOLUSD",1748215118493,29.65624228,174.18,174.15,37.0]
["bitfinex","SOLUSD",1748215118694,31.37864135,174.18,174.15,37.0]
["bitfinex","SOLUSD",1748215118877,3.97051278,174.17,174.15,37.0]
["bitfinex","SOLUSD",1748215120108,18.10666866,174.16,174.11,81.5]
["bitfinex","SOLUSD",1748215120402,18.10666866,174.14,174.1,71.4]
["bitfinex","SOLUSD",1748215120693,18.10666866,174.13,174.1,71.4]
["bitfinex","SOLUSD",1748215122490,18.10666866,174.14,174.1,73.69752019]
["bitfinex","SOLUSD",1748215122676,18.10666866,174.14,174.11,34.4]
["bitfinex","SOLUSD",1748215122876,18.10666866,174.12,174.1,37.0]
["bitfinex","SOLUSD",1748215123076,18.10666866,174.12,174.1,71.4]
["bitfinex","SOLUSD",1748215124201,18.10666866,174.11,174.1,37.0]
["bitfinex","SOLUSD",1748215125486,18.10666866,174.12,174.1,37.0]
["bitfinex","SOLUSD",1748215125882,18.10666866,174.11,174.05,36.98]
["bitfinex","SOLUSD",1748215126100,18.10666866,174.08,174.05,71.38]
["bitfinex","SOLUSD",1748215126289,18.10666866,174.09,174.05,36.98]
["bitfinex","SOLUSD",1748215126490,18.10666866,174.11,174.06,34.4]
["bitfinex","SOLUSD",1748215126689,23.92367632,174.14,174.07,18.79181043]
["bitfinex","SOLUSD",1748215126899,4.09424633,174.14,174.07,18.79181043]
["bitfinex","SOLUSD",1748215127086,4.09424633,174.14,174.09,18.79181043]
["bitfinex","SOLUSD",1748215127287,4.09424633,174.14,174.1,34.4]
["bitfinex","SOLUSD",1748215127488,4.09424633,174.14,174.11,36.98]
["bitfinex","SOLUSD",1748215128603,19.71526866,174.15,174.11,36.98]
["bitfinex","SOLUSD",1748215128806,21.43794779,174.15,174.11,36.98]
["bitfinex","SOLUSD",1748215128979,19.82961834,174.12,174.11,36.98]
["bitfinex","SOLUSD",1748215129182,19.82961834,174.12,174.06,36.98]
["bitfinex","SOLUSD",1748215129391,18.10666866,174.09,174.06,71.4]
["bitfinex","SOLUSD",1748215130710,19.82961834,174.12,174.06,71.4]
["bitfinex","SOLUSD",1748215131102,18.10666866,174.11,174.06,73.69802219]
["bitfinex","SOLUSD",1748215131707,19.82961834,174.12,174.06,73.69802219]
["bitfinex","SOLUSD",1748215131912,1.72294968,174.12,174.06,73.69802219]
["bitfinex","SOLUSD",1748215132095,19.829549,174.13,174.07,21.08973385]
["bitfinex","SOLUSD",1748215132297,4.88359817,174.15,174.07,21.08973385]
["bitfinex","SOLUSD",1748215132792,22.99026683,174.15,174.07,21.08973385]
["bitfinex","SOLUSD",1748215133386,4.88359817,174.15,174.07,21.08973385]
["bitfinex","SOLUSD",1748215133592,4.88359817,174.15,174.07,26.83454915]
["bitfinex","SOLUSD",1748215133998,1.6086,174.15,174.07,26.83454915]
["bitfinex","SOLUSD",1748215138023,18.10666866,174.17,174.07,108.90876624]
["bitfinex","SOLUSD",1748215138193,18.10666866,174.14,174.07,102.58973385]
["bitfinex","SOLUSD",1748215138518,18.10666866,174.15,174.07,21.08973385]
["bitfinex","SOLUSD",1748215138892,18.10666866,174.14,174.08,34.42]
["bitfinex","SOLUSD",1748215139307,18.10666866,174.13,174.08,34.42]
["bitfinex","SOLUSD",1748215139499,18.10666866,174.12,174.08,34.42]
["bitfinex","SOLUSD",1748215139816,1.72294968,174.12,174.08,34.42]
["bitfinex","SOLUSD",1748215140126,18.10666866,174.11,174.06,36.98]
["bitfinex","SOLUSD",1748215140301,18.10666866,174.08,174.06,36.98]
["bitfinex","SOLUSD",1748215140502,18.10666866,174.1,174.06,36.98]
["bitfinex","SOLUSD",1748215140821,18.10666866,174.11,174.06,36.98]
["bitfinex","SOLUSD",1748215141214,18.10666866,174.09,174.06,36.98]
["bitfinex","SOLUSD",1748215141413,18.10666866,174.1,174.06,36.98]
["bitfinex","SOLUSD",1748215141999,1.72324659,174.09,174.06,36.98]
["bitfinex","SOLUSD",1748215142414,1.72324659,174.09,174.06,71.4]
["bitfinex","SOLUSD",1748215143204,18.10666866,174.09,174.06,71.4]
["bitfinex","SOLUSD",1748215143408,18.10666866,174.1,174.06,71.4]
["bitfinex","SOLUSD",1748215145528,19.82988198,174.1,174.06,71.4]
["bitfinex","SOLUSD",1748215146334,18.10666866,174.07,174.02,36.98]
["bitfinex","SOLUSD",1748215146710,1.5325,174.06,174.02,36.98]
["bitfinex","SOLUSD",1748215147037,1.5325,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748215147224,18.10666866,174.04,174.02,36.98]
["bitfinex","SOLUSD",1748215147524,19.83050937,174.03,174.02,36.98]
["bitfinex","SOLUSD",1748215147840,1.72384071,174.03,174.02,36.98]
["bitfinex","SOLUSD",1748215149234,1.72374462,174.04,174.02,36.98]
["bitfinex","SOLUSD",1748215149837,1.72364263,174.05,174.02,36.98]
["bitfinex","SOLUSD",1748215150034,1.5325,174.06,174.02,36.98]
["bitfinex","SOLUSD",1748215150407,19.82993869,174.09,174.03,18.79181043]
["bitfinex","SOLUSD",1748215150732,19.82993869,174.09,174.02,36.98]
["bitfinex","SOLUSD",1748215151036,18.10666866,174.08,174.02,36.98]
["bitfinex","SOLUSD",1748215151212,1.72327003,174.09,174.02,36.98]
["bitfinex","SOLUSD",1748215151417,1.72327003,174.09,174.02,39.85317982]
["bitfinex","SOLUSD",1748215151618,47.44973121,174.1,174.03,18.79181043]
["bitfinex","SOLUSD",1748215151834,47.44973121,174.1,174.04,2.87290278]
["bitfinex","SOLUSD",1748215152002,47.44973121,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748215152206,18.10666866,174.08,174.05,34.42]
["bitfinex","SOLUSD",1748215153233,18.10666866,174.09,174.05,34.42]
["bitfinex","SOLUSD",1748215153435,1.6199,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748215153807,1.6199,174.1,174.05,37.29265227]
["bitfinex","SOLUSD",1748215154237,8.19907015,174.11,174.06,18.79181043]
["bitfinex","SOLUSD",1748215154813,3.27210421,174.12,174.06,18.79181043]
["bitfinex","SOLUSD",1748215155032,21.37877287,174.12,174.06,18.79181043]
["bitfinex","SOLUSD",1748215155469,18.10666866,174.12,174.06,18.79181043]
["bitfinex","SOLUSD",1748215155623,19.82963467,174.12,174.06,18.79181043]
["bitfinex","SOLUSD",1748215156126,18.10666866,174.12,174.07,2.87240765]
["bitfinex","SOLUSD",1748215156432,19.82964153,174.12,174.08,36.96]
["bitfinex","SOLUSD",1748215156621,19.8295526,174.13,174.08,36.96]
["bitfinex","SOLUSD",1748215158751,5.00071233,174.12,174.08,36.96]
["bitfinex","SOLUSD",1748215159348,23.10738099,174.12,174.08,36.96]
["bitfinex","SOLUSD",1748215160147,19.82964075,174.12,174.08,36.96]
["bitfinex","SOLUSD",1748215160361,18.10666866,174.09,174.02,62.96]
["bitfinex","SOLUSD",1748215160560,18.10666866,174.06,174.02,71.38]
["bitfinex","SOLUSD",1748215161066,18.10666866,174.05,174.02,71.38]
["bitfinex","SOLUSD",1748215161232,18.10666866,174.04,174.02,71.38]
["bitfinex","SOLUSD",1748215161826,18.10666866,174.04,174.02,36.96]
["bitfinex","SOLUSD",1748215162627,19.83041134,174.04,174.02,36.96]
["bitfinex","SOLUSD",1748215164759,18.10666866,174.03,174.02,36.96]
["bitfinex","SOLUSD",1748215165629,22.38539271,174.03,174.02,36.96]
["bitfinex","SOLUSD",1748215166052,25.67193319,174.03,174.02,36.96]
["bitfinex","SOLUSD",1748215166564,1.6507,174.02,173.97,36.98]
["bitfinex","SOLUSD",1748215166866,18.10666866,173.98,173.97,36.98]
["bitfinex","SOLUSD",1748215167239,18.10666866,173.99,173.97,36.98]
["bitfinex","SOLUSD",1748215168361,3.28654048,174.01,173.97,36.98]
["bitfinex","SOLUSD",1748215168571,18.10666866,174.0,173.97,36.98]
["bitfinex","SOLUSD",1748215168946,21.89472682,174.02,173.97,39.85400963]
["bitfinex","SOLUSD",1748215169349,1.6507,174.02,173.97,39.85400963]
["bitfinex","SOLUSD",1748215170065,19.75736866,174.02,173.97,39.85400963]
["bitfinex","SOLUSD",1748215170846,18.10666866,174.01,173.97,36.98]
["bitfinex","SOLUSD",1748215172143,19.83071251,174.01,173.97,36.98]
["bitfinex","SOLUSD",1748215172455,18.10666866,173.98,173.97,36.98]
["bitfinex","SOLUSD",1748215174165,19.83100479,173.98,173.97,36.98]
["bitfinex","SOLUSD",1748215174335,24.14184511,173.98,173.93,34.44]
["bitfinex","SOLUSD",1748215174532,18.10666866,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748215174760,18.10666866,173.94,173.92,36.98]
["bitfinex","SOLUSD",1748215176857,1.7247203,173.95,173.92,36.98]
["bitfinex","SOLUSD",1748215176858,18.10666866,173.93,173.92,36.98]
["bitfinex","SOLUSD",1748215177252,1.5341,173.95,173.89,0.14216157]
["bitfinex","SOLUSD",1748215177448,1.5341,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748215178040,19.8311361,173.97,173.91,34.44]
["bitfinex","SOLUSD",1748215178658,19.8311361,173.97,173.91,37.31489995]
["bitfinex","SOLUSD",1748215178659,18.10666866,173.97,173.91,37.31489995]
["bitfinex","SOLUSD",1748215178962,23.10486117,173.98,173.91,37.31489995]
["bitfinex","SOLUSD",1748215179139,18.10666866,173.97,173.91,37.31489995]
["bitfinex","SOLUSD",1748215179859,19.83110603,173.97,173.91,37.31489995]
["bitfinex","SOLUSD",1748215180965,18.10666866,173.96,173.91,34.44]
["bitfinex","SOLUSD",1748215182340,18.10666866,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748215182748,18.10666866,173.94,173.88,9.39153683]
["bitfinex","SOLUSD",1748215183059,6.03517645,173.98,173.88,9.39153683]
["bitfinex","SOLUSD",1748215183060,18.10666866,173.9,173.88,9.39153683]
["bitfinex","SOLUSD",1748215184459,18.10666866,173.89,173.88,9.39153683]
["bitfinex","SOLUSD",1748215185147,19.83189004,173.9,173.88,9.39153683]
["bitfinex","SOLUSD",1748215185348,18.10666866,173.89,173.88,9.39153683]
["bitfinex","SOLUSD",1748215186352,19.83172553,173.91,173.88,9.39153683]
["bitfinex","SOLUSD",1748215186548,3.32165769,173.92,173.88,9.39153683]
["bitfinex","SOLUSD",1748215186735,19.70336866,173.92,173.88,9.39153683]
["bitfinex","SOLUSD",1748215187074,21.42832255,173.92,173.88,9.39153683]
["bitfinex","SOLUSD",1748215189057,3.32165389,173.92,173.88,9.39153683]
["bitfinex","SOLUSD",1748215189377,21.42832255,173.92,173.88,9.39153683]
["bitfinex","SOLUSD",1748215190366,18.10666866,173.9,173.88,43.85153683]
["bitfinex","SOLUSD",1748215190546,18.10666866,173.89,173.88,43.85153683]
["bitfinex","SOLUSD",1748215190740,18.10666866,173.89,173.88,9.39153683]
["bitfinex","SOLUSD",1748215191153,19.83189725,173.89,173.88,9.39153683]
["bitfinex","SOLUSD",1748215194364,45.83189725,173.89,173.88,9.39153683]
["bitfinex","SOLUSD",1748215194573,45.83189725,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215194966,49.75333354,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215195350,54.00155117,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215195767,31.27579154,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215196067,23.10613762,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215196277,49.10613762,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215199957,49.1747599,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215200358,30.99946896,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215200560,49.1747599,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215200766,3.27424037,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215201180,18.17529094,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215201360,19.32531106,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215201674,18.17529094,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215202191,19.32531385,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215203062,18.17529094,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215203888,19.32544333,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215206210,18.17529094,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215206392,19.32544333,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215207084,1.15015239,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215207391,19.32544333,173.89,173.88,7.72493683]
["bitfinex","SOLUSD",1748215208579,19.32533421,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215209670,4.26475571,173.9,173.88,7.72493683]
["bitfinex","SOLUSD",1748215210517,5.41487221,173.9,173.88,7.72493683]
["bitfinex","SOLUSD",1748215210793,4.26475571,173.9,173.88,7.72493683]
["bitfinex","SOLUSD",1748215210989,5.41486816,173.9,173.88,7.72493683]
["bitfinex","SOLUSD",1748215211300,4.26475571,173.9,173.88,7.72493683]
["bitfinex","SOLUSD",1748215211909,1.1500442,173.91,173.88,7.72493683]
["bitfinex","SOLUSD",1748215212111,4.09424633,173.93,173.88,63.23574876]
["bitfinex","SOLUSD",1748215212479,4.09424633,173.93,173.89,18.17529094]
["bitfinex","SOLUSD",1748215214010,5.24413978,173.93,173.88,63.23574876]
["bitfinex","SOLUSD",1748215214708,4.09424633,173.93,173.88,63.23574876]
["bitfinex","SOLUSD",1748215214919,19.3084297,173.94,173.88,45.06045782]
["bitfinex","SOLUSD",1748215215326,8.23767168,173.93,173.88,45.06045782]
["bitfinex","SOLUSD",1748215216216,4.27325984,173.93,173.88,45.06045782]
["bitfinex","SOLUSD",1748215216618,19.3084297,173.94,173.88,45.06045782]
["bitfinex","SOLUSD",1748215217019,1.14984237,173.94,173.88,45.06045782]
["bitfinex","SOLUSD",1748215217318,3.28776821,173.94,173.88,45.06045782]
["bitfinex","SOLUSD",1748215217619,3.28373021,173.93,173.88,45.06045782]
["bitfinex","SOLUSD",1748215217822,3.28373021,173.93,173.88,126.56045782]
["bitfinex","SOLUSD",1748215218022,3.28373021,173.93,173.89,18.79181043]
["bitfinex","SOLUSD",1748215218924,3.28373021,173.95,173.89,18.79181043]
["bitfinex","SOLUSD",1748215219921,1.14956579,173.98,173.91,18.79181043]
["bitfinex","SOLUSD",1748215220225,1.14956579,173.98,173.92,71.46]
["bitfinex","SOLUSD",1748215220533,2.13951687,173.97,173.92,71.46]
["bitfinex","SOLUSD",1748215220730,6.41842492,173.97,173.92,71.46]
["bitfinex","SOLUSD",1748215221808,2.13951687,173.97,173.92,71.46]
["bitfinex","SOLUSD",1748215222330,1.14956579,173.98,173.92,74.33482917]
["bitfinex","SOLUSD",1748215222628,1.14956579,173.98,173.92,71.46]
["bitfinex","SOLUSD",1748215223332,3.97874914,173.97,173.92,71.46]
["bitfinex","SOLUSD",1748215223732,5.12842269,173.97,173.92,71.46]
["bitfinex","SOLUSD",1748215223934,5.12842269,173.97,173.92,37.0]
["bitfinex","SOLUSD",1748215224114,18.15858733,173.94,173.92,37.0]
["bitfinex","SOLUSD",1748215224527,18.15858733,173.95,173.88,26.37458569]
["bitfinex","SOLUSD",1748215224707,18.15858733,173.95,173.89,71.46]
["bitfinex","SOLUSD",1748215224907,18.15858733,173.94,173.89,71.46]
["bitfinex","SOLUSD",1748215225325,4.27954805,173.93,173.89,71.46]
["bitfinex","SOLUSD",1748215225717,1.14988788,173.93,173.89,71.46]
["bitfinex","SOLUSD",1748215227435,1.1498125,173.95,173.89,74.33537726]
["bitfinex","SOLUSD",1748215227808,3.97236707,173.94,173.9,18.79181043]
["bitfinex","SOLUSD",1748215228817,7.2575617,173.97,173.9,18.79181043]
["bitfinex","SOLUSD",1748215229814,3.28519463,173.97,173.9,21.66689762]
["bitfinex","SOLUSD",1748215230018,18.15858733,174.0,173.9,21.66689762]
["bitfinex","SOLUSD",1748215230512,6.10935467,173.99,173.9,21.66689762]
["bitfinex","SOLUSD",1748215231018,3.97087944,173.99,173.93,28.87459046]
["bitfinex","SOLUSD",1748215231224,3.97087944,173.99,173.94,34.46]
["bitfinex","SOLUSD",1748215231415,3.97087944,173.99,173.95,36.98]
["bitfinex","SOLUSD",1748215231745,1.14950087,173.99,173.95,36.98]
["bitfinex","SOLUSD",1748215237418,18.15858733,173.98,173.95,36.98]
["bitfinex","SOLUSD",1748215239347,1.14962349,173.97,173.95,36.98]
["bitfinex","SOLUSD",1748215239730,18.15858733,173.96,173.95,36.98]
["bitfinex","SOLUSD",1748215240940,34.2046,173.95,173.86,119.66]
["bitfinex","SOLUSD",1748215241252,1.15002012,173.91,173.86,154.1]
["bitfinex","SOLUSD",1748215242850,1.14988788,173.93,173.87,18.79181043]
["bitfinex","SOLUSD",1748215243030,3.28810491,173.93,173.87,18.79181043]
["bitfinex","SOLUSD",1748215243733,21.44669224,173.93,173.87,18.79181043]
["bitfinex","SOLUSD",1748215244053,19.30847521,173.93,173.87,18.79181043]
["bitfinex","SOLUSD",1748215244751,19.30847521,173.93,173.87,21.66739643]
["bitfinex","SOLUSD",1748215245048,18.15858733,173.93,173.87,21.66739643]
["bitfinex","SOLUSD",1748215245233,19.30842894,173.94,173.87,21.66739643]
["bitfinex","SOLUSD",1748215245433,4.27944455,173.93,173.87,21.66739643]
["bitfinex","SOLUSD",1748215246455,1.14984161,173.94,173.87,21.66739643]
["bitfinex","SOLUSD",1748215246961,5.12855914,173.93,173.87,21.66739643]
["bitfinex","SOLUSD",1748215247844,1.14990507,173.93,173.87,21.66739643]
["bitfinex","SOLUSD",1748215248244,1.14982177,173.94,173.87,21.66739643]
["bitfinex","SOLUSD",1748215248455,1.14982177,173.94,173.87,18.79181043]
["bitfinex","SOLUSD",1748215248638,3.2876202,173.93,173.87,21.66751881]
["bitfinex","SOLUSD",1748215249057,3.2876202,173.93,173.87,18.79181043]
["bitfinex","SOLUSD",1748215249661,3.98055106,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215249886,3.98055106,173.92,173.86,164.18]
["bitfinex","SOLUSD",1748215250157,2.1412139,173.91,173.87,71.44]
["bitfinex","SOLUSD",1748215250353,6.42358057,173.91,173.87,71.44]
["bitfinex","SOLUSD",1748215250557,6.42358057,173.91,173.87,74.31564386]
["bitfinex","SOLUSD",1748215250858,4.28236667,173.91,173.87,74.31564386]
["bitfinex","SOLUSD",1748215251056,19.30842707,173.94,173.87,74.31564386]
["bitfinex","SOLUSD",1748215251445,6.12380545,173.93,173.87,74.31564386]
["bitfinex","SOLUSD",1748215251635,6.12380545,173.93,173.87,155.81564386]
["bitfinex","SOLUSD",1748215251839,4.28350695,173.92,173.87,155.81564386]
["bitfinex","SOLUSD",1748215252461,5.43347714,173.92,173.87,155.81564386]
["bitfinex","SOLUSD",1748215252863,1.14997019,173.92,173.87,155.81564386]
["bitfinex","SOLUSD",1748215253659,1.14988788,173.93,173.87,155.81564386]
["bitfinex","SOLUSD",1748215254046,3.98384014,173.92,173.87,155.81564386]
["bitfinex","SOLUSD",1748215254244,3.98384014,173.92,173.87,152.94]
["bitfinex","SOLUSD",1748215254561,3.98384014,173.92,173.87,81.5]
["bitfinex","SOLUSD",1748215254750,3.98384014,173.91,173.88,71.44]
["bitfinex","SOLUSD",1748215256140,1.14996677,173.92,173.88,71.44]
["bitfinex","SOLUSD",1748215257652,7.57995974,173.91,173.88,71.44]
["bitfinex","SOLUSD",1748215258268,8.72998723,173.91,173.88,71.44]
["bitfinex","SOLUSD",1748215258459,4.44233367,173.91,173.88,71.44]
["bitfinex","SOLUSD",1748215258767,1.15002749,173.91,173.88,71.44]
["bitfinex","SOLUSD",1748215259471,1.14982177,173.94,173.88,74.31543897]
["bitfinex","SOLUSD",1748215259981,19.3084091,173.94,173.88,71.44]
["bitfinex","SOLUSD",1748215260266,28.57747875,173.93,173.88,71.44]
["bitfinex","SOLUSD",1748215260599,28.57747875,173.93,173.89,34.46]
["bitfinex","SOLUSD",1748215260941,18.15858733,173.91,173.88,36.98]
["bitfinex","SOLUSD",1748215261143,3.98800477,173.9,173.88,36.98]
["bitfinex","SOLUSD",1748215261359,5.13809393,173.9,173.88,36.98]
["bitfinex","SOLUSD",1748215261558,4.28725777,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215261967,8.27526254,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215262977,11.56749314,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215263573,12.71764553,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215264175,30.87623286,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215264679,34.61250288,173.89,173.88,36.98]
["bitfinex","SOLUSD",1748215264975,37.48788386,173.89,173.78,82.68]
["bitfinex","SOLUSD",1748215265270,18.15858733,173.84,173.8,36.98]
["bitfinex","SOLUSD",1748215265648,5.13855415,173.83,173.8,36.98]
["bitfinex","SOLUSD",1748215266774,1.15054938,173.83,173.8,36.98]
["bitfinex","SOLUSD",1748215267274,19.30913671,173.83,173.8,36.98]
["bitfinex","SOLUSD",1748215268555,18.15858733,173.83,173.8,36.98]
["bitfinex","SOLUSD",1748215268858,18.15858733,173.84,173.8,36.98]
["bitfinex","SOLUSD",1748215269047,28.46152319,173.85,173.8,36.98]
["bitfinex","SOLUSD",1748215269451,25.39968166,173.84,173.8,36.98]
["bitfinex","SOLUSD",1748215269849,7.24109433,173.84,173.8,39.85672325]
["bitfinex","SOLUSD",1748215270069,3.2826219,173.84,173.8,39.85672325]
["bitfinex","SOLUSD",1748215270289,21.44120923,173.84,173.8,36.98]
["bitfinex","SOLUSD",1748215270452,18.15858733,173.82,173.8,36.98]
["bitfinex","SOLUSD",1748215270872,1.15068177,173.81,173.8,36.98]
["bitfinex","SOLUSD",1748215271077,19.3092691,173.81,173.78,82.68]
["bitfinex","SOLUSD",1748215271459,1.15068177,173.81,173.78,82.68]
["bitfinex","SOLUSD",1748215274594,19.3092691,173.81,173.78,82.68]
["bitfinex","SOLUSD",1748215275099,19.78578733,173.82,173.78,117.16]
["bitfinex","SOLUSD",1748215275297,1.6272,173.82,173.78,117.16]
["bitfinex","SOLUSD",1748215275981,2.77781685,173.82,173.78,117.16]
["bitfinex","SOLUSD",1748215277904,20.93640418,173.82,173.78,117.16]
["bitfinex","SOLUSD",1748215281695,18.15858733,173.81,173.78,117.16]
["bitfinex","SOLUSD",1748215282090,18.15858733,173.8,173.76,71.46]
["bitfinex","SOLUSD",1748215282885,18.15858733,173.79,173.76,71.46]
["bitfinex","SOLUSD",1748215283870,1.15088042,173.78,173.76,71.46]
["bitfinex","SOLUSD",1748215284070,1.15088042,173.78,173.76,36.98]
["bitfinex","SOLUSD",1748215284298,26.0,173.76,173.71,71.46]
["bitfinex","SOLUSD",1748215284470,4.02808147,173.78,173.71,36.98]
["bitfinex","SOLUSD",1748215284674,28.13433283,173.78,173.71,36.98]
["bitfinex","SOLUSD",1748215284884,20.29292016,173.78,173.72,34.48]
["bitfinex","SOLUSD",1748215285074,2.13433283,173.78,173.72,34.48]
["bitfinex","SOLUSD",1748215285482,20.29292016,173.78,173.72,34.48]
["bitfinex","SOLUSD",1748215286001,18.15858733,173.78,173.72,34.48]
["bitfinex","SOLUSD",1748215286804,18.15858733,173.78,173.73,2.87802912]
["bitfinex","SOLUSD",1748215287606,21.43703776,173.79,173.73,2.87802912]
["bitfinex","SOLUSD",1748215287901,18.15858733,173.79,173.73,2.87802912]
["bitfinex","SOLUSD",1748215288974,21.43703776,173.8,173.73,2.87802912]
["bitfinex","SOLUSD",1748215289197,18.15858733,173.8,173.73,2.87802912]
["bitfinex","SOLUSD",1748215289887,18.15858733,173.79,173.73,2.87802912]
["bitfinex","SOLUSD",1748215290199,18.15858733,173.8,173.73,2.87802912]
["bitfinex","SOLUSD",1748215291678,3.27845043,173.81,173.74,44.79181043]
["bitfinex","SOLUSD",1748215291882,3.27845043,173.81,173.78,18.79181043]
["bitfinex","SOLUSD",1748215292080,3.27845043,173.81,173.8,18.79181043]
["bitfinex","SOLUSD",1748215292687,4.09424633,173.84,173.8,18.79181043]
["bitfinex","SOLUSD",1748215293010,4.09424633,173.84,173.8,2.30149597]
["bitfinex","SOLUSD",1748215294011,18.15858733,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215294186,20.94910931,173.87,173.8,2.30149597]
["bitfinex","SOLUSD",1748215294691,1.6402,173.87,173.8,8.0552359]
["bitfinex","SOLUSD",1748215294892,24.33227792,173.88,173.8,26.70488476]
["bitfinex","SOLUSD",1748215295107,18.15858733,173.87,173.8,26.70488476]
["bitfinex","SOLUSD",1748215295288,24.33227792,173.88,173.8,26.70488476]
["bitfinex","SOLUSD",1748215296111,3.27845043,173.88,173.81,18.79181043]
["bitfinex","SOLUSD",1748215296294,21.43703776,173.88,173.81,18.79181043]
["bitfinex","SOLUSD",1748215296493,18.15858733,173.88,173.81,18.79181043]
["bitfinex","SOLUSD",1748215297009,22.42687612,173.89,173.82,8.05430904]
["bitfinex","SOLUSD",1748215297313,4.26828879,173.89,173.82,8.05430904]
["bitfinex","SOLUSD",1748215297497,21.4376835,173.9,173.82,8.05430904]
["bitfinex","SOLUSD",1748215298313,3.27909617,173.9,173.83,18.79181043]
["bitfinex","SOLUSD",1748215298509,3.27909617,173.9,173.84,34.48]
["bitfinex","SOLUSD",1748215298822,1.508,173.91,173.85,36.98]
["bitfinex","SOLUSD",1748215299002,19.66658733,173.91,173.85,36.98]
["bitfinex","SOLUSD",1748215299403,19.66658733,173.91,173.86,2.30070171]
["bitfinex","SOLUSD",1748215299912,18.15858733,173.9,173.86,2.30070171]
["bitfinex","SOLUSD",1748215302313,18.15858733,173.89,173.85,36.98]
["bitfinex","SOLUSD",1748215302488,18.15858733,173.89,173.85,39.28081439]
["bitfinex","SOLUSD",1748215302923,3.28021595,173.9,173.85,36.98]
["bitfinex","SOLUSD",1748215302924,18.15858733,173.87,173.85,36.98]
["bitfinex","SOLUSD",1748215304612,18.15858733,173.88,173.85,36.98]
["bitfinex","SOLUSD",1748215306017,18.15858733,173.89,173.85,39.28081625]
["bitfinex","SOLUSD",1748215306199,18.15858733,173.9,173.85,39.28081625]
["bitfinex","SOLUSD",1748215306400,1.508,173.91,173.85,73.76081625]
["bitfinex","SOLUSD",1748215306620,1.508,173.91,173.85,155.26081625]
["bitfinex","SOLUSD",1748215306928,5.44234961,173.91,173.85,161.01290138]
["bitfinex","SOLUSD",1748215307999,1.508,173.91,173.85,161.01290138]
["bitfinex","SOLUSD",1748215308199,4.7923569,173.91,173.85,161.01290138]
["bitfinex","SOLUSD",1748215308404,3.2843569,173.91,173.85,161.01290138]
["bitfinex","SOLUSD",1748215309821,18.15858733,173.92,173.85,161.01290138]
["bitfinex","SOLUSD",1748215312134,21.44077141,173.92,173.85,161.01290138]
["bitfinex","SOLUSD",1748215313728,3.28218408,173.92,173.86,20.42121043]
["bitfinex","SOLUSD",1748215314606,3.28218408,173.92,173.87,2.30056939]
["bitfinex","SOLUSD",1748215315312,18.15858733,173.93,173.87,2.30056939]
["bitfinex","SOLUSD",1748215319030,19.30847906,173.93,173.87,2.30056939]
["bitfinex","SOLUSD",1748215319417,19.30847906,173.93,173.87,83.80056939]
["bitfinex","SOLUSD",1748215319816,18.15858733,173.93,173.87,83.80056939]
["bitfinex","SOLUSD",1748215321631,18.15858733,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215323026,19.30856953,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215325338,1.1499822,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215325542,19.30850132,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748215326044,3.27704492,173.94,173.88,36.76042388]
["bitfinex","SOLUSD",1748215326336,21.43563225,173.94,173.88,36.76042388]
["bitfinex","SOLUSD",1748215326520,18.15858733,173.94,173.88,36.76042388]
["bitfinex","SOLUSD",1748215326721,18.15858733,173.94,173.89,36.94]
["bitfinex","SOLUSD",1748215326921,19.75578733,173.95,173.89,36.94]
["bitfinex","SOLUSD",1748215327220,1.14984235,173.94,173.89,39.24028696]
["bitfinex","SOLUSD",1748215327535,18.15858733,173.93,173.89,36.94]
["bitfinex","SOLUSD",1748215328219,19.30842968,173.94,173.89,36.94]
["bitfinex","SOLUSD",1748215329140,19.3084868,173.93,173.89,36.94]
["bitfinex","SOLUSD",1748215329640,19.30842904,173.94,173.89,36.94]
["bitfinex","SOLUSD",1748215330664,18.15858733,173.92,173.89,36.94]
["bitfinex","SOLUSD",1748215331144,18.15858733,173.9,173.84,36.94]
["bitfinex","SOLUSD",1748215331311,7.4992073,173.93,173.84,39.24091842]
["bitfinex","SOLUSD",1748215331515,3.27704492,173.92,173.85,18.79181043]
["bitfinex","SOLUSD",1748215332629,18.15858733,173.92,173.85,18.79181043]
["bitfinex","SOLUSD",1748215333164,18.15858733,173.92,173.84,36.94]
["bitfinex","SOLUSD",1748215333165,18.15858733,173.9,173.84,36.94]
["bitfinex","SOLUSD",1748215333323,18.15858733,173.9,173.86,34.46]
["bitfinex","SOLUSD",1748215334465,18.15858733,173.89,173.86,34.46]
["bitfinex","SOLUSD",1748215334965,30.02487274,173.92,173.86,34.46]
["bitfinex","SOLUSD",1748215334966,18.15858733,173.9,173.86,34.46]
["bitfinex","SOLUSD",1748215335139,4.43842274,173.89,173.86,34.46]
["bitfinex","SOLUSD",1748215335460,22.59701007,173.89,173.86,34.46]
["bitfinex","SOLUSD",1748215335661,4.28581908,173.88,173.84,36.94]
["bitfinex","SOLUSD",1748215335845,4.28581908,173.88,173.85,34.46]
["bitfinex","SOLUSD",1748215336562,19.30875673,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748215337062,6.0889905,173.88,173.85,34.46]
["bitfinex","SOLUSD",1748215337262,4.29018183,173.87,173.85,34.46]
["bitfinex","SOLUSD",1748215338049,3.9439772,173.88,173.85,34.46]
["bitfinex","SOLUSD",1748215338253,19.30876375,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748215338444,18.15858733,173.87,173.84,36.94]
["bitfinex","SOLUSD",1748215338643,7.58856862,173.86,173.84,36.94]
["bitfinex","SOLUSD",1748215339173,3.95307954,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215339371,8.24551432,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215339562,10.39199372,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215339867,13.68812756,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215340558,13.68812756,173.85,173.84,58.03277683]
["bitfinex","SOLUSD",1748215341065,11.54164816,173.85,173.84,58.03277683]
["bitfinex","SOLUSD",1748215341370,3.29613384,173.85,173.84,92.49277683]
["bitfinex","SOLUSD",1748215341572,4.09424633,173.88,173.84,92.49277683]
["bitfinex","SOLUSD",1748215342461,19.30873059,173.9,173.84,92.49277683]
["bitfinex","SOLUSD",1748215343573,28.70439868,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748215343945,18.15858733,173.87,173.85,34.46]
["bitfinex","SOLUSD",1748215344145,2.14632431,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748215344546,28.5512779,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748215345355,31.84757439,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748215345557,32.99792524,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748215346050,13.68898706,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748215346249,13.68898706,173.86,173.84,36.94]
["bitfinex","SOLUSD",1748215346456,3.29629649,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215348268,11.54305066,173.86,173.84,36.94]
["bitfinex","SOLUSD",1748215348595,10.39269057,173.86,173.84,36.94]
["bitfinex","SOLUSD",1748215350875,3.29530005,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215351389,9.39465363,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215351977,7.24832932,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215352275,3.95302927,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215352585,19.30886867,173.88,173.84,36.94]
["bitfinex","SOLUSD",1748215353195,22.45105542,173.87,173.84,36.94]
["bitfinex","SOLUSD",1748215353482,18.15858733,173.85,173.84,36.94]
["bitfinex","SOLUSD",1748215353701,18.15858733,173.85,173.79,71.38]
["bitfinex","SOLUSD",1748215353880,18.15858733,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215354264,3.29464977,173.83,173.79,71.38]
["bitfinex","SOLUSD",1748215354762,3.29464977,173.83,173.79,73.68160694]
["bitfinex","SOLUSD",1748215355778,19.30902806,173.85,173.79,73.68160694]
["bitfinex","SOLUSD",1748215355970,4.28963056,173.84,173.79,73.68160694]
["bitfinex","SOLUSD",1748215356673,19.30902806,173.85,173.79,73.68160694]
["bitfinex","SOLUSD",1748215356993,18.15858733,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215357177,24.25095314,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215357866,22.10672646,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215358474,3.94813913,173.83,173.79,71.38]
["bitfinex","SOLUSD",1748215359674,19.30911456,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215359896,3.29177301,173.83,173.79,71.38]
["bitfinex","SOLUSD",1748215361108,19.30911456,173.84,173.79,73.68158565]
["bitfinex","SOLUSD",1748215362292,19.30911456,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215362896,1.15052723,173.84,173.79,73.68161315]
["bitfinex","SOLUSD",1748215363084,19.30911456,173.84,173.79,73.68161315]
["bitfinex","SOLUSD",1748215363284,19.30911456,173.84,173.79,71.38]
["bitfinex","SOLUSD",1748215364674,19.30911456,173.84,173.79,36.92]
["bitfinex","SOLUSD",1748215365001,18.15858733,173.83,173.79,71.4]
["bitfinex","SOLUSD",1748215365298,1.15061557,173.82,173.79,71.4]
["bitfinex","SOLUSD",1748215367905,18.15858733,173.84,173.79,71.4]
["bitfinex","SOLUSD",1748215369012,18.15858733,173.83,173.79,71.4]
["bitfinex","SOLUSD",1748215369190,1.15061557,173.82,173.79,71.4]
["bitfinex","SOLUSD",1748215370404,4.44143278,173.83,173.79,71.4]
["bitfinex","SOLUSD",1748215370785,1.15056827,173.83,173.79,71.4]
["bitfinex","SOLUSD",1748215372510,18.15858733,173.84,173.79,71.4]
["bitfinex","SOLUSD",1748215372812,5.24459836,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748215373010,23.40318569,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748215373177,2.14259922,173.85,173.8,18.79181043]
["bitfinex","SOLUSD",1748215373373,3.29203764,173.84,173.8,18.79181043]
["bitfinex","SOLUSD",1748215373582,3.29203764,173.84,173.79,73.70160253]
["bitfinex","SOLUSD",1748215374020,4.44254219,173.84,173.79,73.70160253]
["bitfinex","SOLUSD",1748215375004,22.60112952,173.84,173.79,71.4]
["bitfinex","SOLUSD",1748215375308,3.29203764,173.83,173.79,71.4]
["bitfinex","SOLUSD",1748215375506,7.24418619,173.83,173.79,36.92]
["bitfinex","SOLUSD",1748215375820,7.24418619,173.83,173.8,34.48]
["bitfinex","SOLUSD",1748215375997,8.39475842,173.83,173.8,34.48]
["bitfinex","SOLUSD",1748215376187,4.44260987,173.83,173.8,34.48]
["bitfinex","SOLUSD",1748215376580,3.29203764,173.82,173.8,34.48]
["bitfinex","SOLUSD",1748215377414,4.44266438,173.82,173.77,2.3018933]
["bitfinex","SOLUSD",1748215377717,3.29203764,173.82,173.78,71.4]
["bitfinex","SOLUSD",1748215378086,1.15055979,173.83,173.78,71.4]
["bitfinex","SOLUSD",1748215378406,3.95382212,173.82,173.78,71.4]
["bitfinex","SOLUSD",1748215379306,22.11240945,173.82,173.78,71.4]
["bitfinex","SOLUSD",1748215379509,4.44705244,173.81,173.78,71.4]
["bitfinex","SOLUSD",1748215379710,4.44705244,173.81,173.77,71.4]
["bitfinex","SOLUSD",1748215380088,22.60563977,173.81,173.77,36.92]
["bitfinex","SOLUSD",1748215380796,22.45061875,173.8,173.77,36.92]
["bitfinex","SOLUSD",1748215381102,3.95602951,173.79,173.77,36.92]
["bitfinex","SOLUSD",1748215381510,23.2654453,173.79,173.77,36.92]
["bitfinex","SOLUSD",1748215381713,26.56181042,173.79,173.77,36.92]
["bitfinex","SOLUSD",1748215381911,22.45061875,173.78,173.73,71.4]
["bitfinex","SOLUSD",1748215382290,3.95602951,173.77,173.73,71.4]
["bitfinex","SOLUSD",1748215383218,19.30941579,173.79,173.73,71.4]
["bitfinex","SOLUSD",1748215383417,2.14600554,173.78,173.73,71.4]
["bitfinex","SOLUSD",1748215383712,2.14600554,173.78,173.73,73.7023405]
["bitfinex","SOLUSD",1748215384016,3.29491429,173.77,173.73,73.7023405]
["bitfinex","SOLUSD",1748215385424,19.30941579,173.79,173.73,73.7023405]
["bitfinex","SOLUSD",1748215385932,2.14382504,173.78,173.73,73.7023405]
["bitfinex","SOLUSD",1748215386610,19.30941579,173.79,173.73,73.7023405]
["bitfinex","SOLUSD",1748215387131,3.95402953,173.78,173.73,73.7023405]
["bitfinex","SOLUSD",1748215387931,3.95402953,173.78,173.74,18.79181043]
["bitfinex","SOLUSD",1748215388140,4.09424633,173.81,173.74,18.79181043]
["bitfinex","SOLUSD",1748215388141,2.14431297,173.8,173.74,18.79181043]
["bitfinex","SOLUSD",1748215388326,3.29319894,173.79,173.74,18.79181043]
["bitfinex","SOLUSD",1748215388524,3.29319894,173.79,173.75,2.30215827]
["bitfinex","SOLUSD",1748215389736,19.30921319,173.82,173.75,2.30215827]
["bitfinex","SOLUSD",1748215390032,5.44098015,173.81,173.75,83.80215827]
["bitfinex","SOLUSD",1748215390433,5.44098015,173.81,173.75,81.5]
["bitfinex","SOLUSD",1748215390616,20.30376752,173.8,173.75,81.5]
["bitfinex","SOLUSD",1748215390820,18.15858733,173.79,173.75,81.5]
["bitfinex","SOLUSD",1748215391233,22.44885151,173.79,173.75,81.5]
["bitfinex","SOLUSD",1748215391438,3.29404437,173.78,173.75,81.5]
["bitfinex","SOLUSD",1748215391737,3.29404437,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215391930,4.44497616,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215392342,1.15093179,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215394043,18.15858733,173.76,173.73,36.92]
["bitfinex","SOLUSD",1748215395253,2.14497708,173.75,173.73,36.92]
["bitfinex","SOLUSD",1748215395628,5.43925209,173.75,173.73,36.92]
["bitfinex","SOLUSD",1748215396146,3.29427501,173.75,173.73,36.92]
["bitfinex","SOLUSD",1748215396352,3.29427501,173.75,173.73,39.22240535]
["bitfinex","SOLUSD",1748215397424,4.09424633,173.78,173.73,39.22240535]
["bitfinex","SOLUSD",1748215398541,45.30941395,173.79,173.73,39.22240535]
["bitfinex","SOLUSD",1748215398840,2.14426802,173.78,173.73,39.22240535]
["bitfinex","SOLUSD",1748215399426,3.29347021,173.77,173.73,39.22240535]
["bitfinex","SOLUSD",1748215400525,45.30941395,173.79,173.73,39.22240535]
["bitfinex","SOLUSD",1748215400731,4.28830265,173.78,173.73,39.22240535]
["bitfinex","SOLUSD",1748215401129,4.28830265,173.78,173.74,18.79181043]
["bitfinex","SOLUSD",1748215401343,4.28830265,173.78,173.75,34.48]
["bitfinex","SOLUSD",1748215402044,3.29475907,173.8,173.75,34.48]
["bitfinex","SOLUSD",1748215402228,21.4533464,173.8,173.75,34.48]
["bitfinex","SOLUSD",1748215402434,19.30933571,173.8,173.75,34.48]
["bitfinex","SOLUSD",1748215403022,2.14421263,173.79,173.75,34.48]
["bitfinex","SOLUSD",1748215403522,3.29358863,173.78,173.75,34.48]
["bitfinex","SOLUSD",1748215404443,3.29358863,173.78,173.75,36.78214329]
["bitfinex","SOLUSD",1748215404945,3.29358863,173.78,173.75,118.28214329]
["bitfinex","SOLUSD",1748215405132,2.14436707,173.8,173.75,118.28214329]
["bitfinex","SOLUSD",1748215405831,3.94914309,173.79,173.75,118.28214329]
["bitfinex","SOLUSD",1748215407730,1.15075041,173.8,173.75,118.28214329]
["bitfinex","SOLUSD",1748215408536,18.15858733,173.79,173.75,115.98]
["bitfinex","SOLUSD",1748215408923,21.4533403,173.79,173.75,115.98]
["bitfinex","SOLUSD",1748215409123,2.14516231,173.78,173.75,115.98]
["bitfinex","SOLUSD",1748215410145,3.29475297,173.77,173.75,115.98]
["bitfinex","SOLUSD",1748215410948,3.29475297,173.77,173.75,34.48]
["bitfinex","SOLUSD",1748215411124,3.29475297,173.76,173.75,34.48]
["bitfinex","SOLUSD",1748215412043,3.29475297,173.76,173.73,137.21181043]
["bitfinex","SOLUSD",1748215412253,3.29475297,173.76,173.74,34.48]
["bitfinex","SOLUSD",1748215412427,1.15099476,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215413036,19.30947871,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215413333,2.14576357,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215413535,5.44160128,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215414026,3.29583771,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215414351,3.29583771,173.76,173.74,34.48]
["bitfinex","SOLUSD",1748215415629,1.15089138,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215416029,3.9516637,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215417253,1.15089138,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215417459,6.43972303,173.77,173.74,34.48]
["bitfinex","SOLUSD",1748215417634,6.43972303,173.77,173.74,36.78228475]
["bitfinex","SOLUSD",1748215418274,4.29314853,173.77,173.74,36.78228475]
["bitfinex","SOLUSD",1748215418458,1.15088245,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748215418653,1.15088245,173.78,173.75,36.9]
["bitfinex","SOLUSD",1748215418861,1.15084063,173.79,173.75,36.9]
["bitfinex","SOLUSD",1748215419044,3.95376287,173.77,173.75,36.9]
["bitfinex","SOLUSD",1748215419753,1.15084063,173.79,173.75,36.9]
["bitfinex","SOLUSD",1748215420062,6.44372202,173.78,173.75,36.9]
["bitfinex","SOLUSD",1748215420441,6.44372202,173.78,173.75,39.20213665]
["bitfinex","SOLUSD",1748215420647,6.44372202,173.78,173.75,36.9]
["bitfinex","SOLUSD",1748215420846,3.29999153,173.77,173.75,36.9]
["bitfinex","SOLUSD",1748215422362,23.40360122,173.8,173.75,36.9]
["bitfinex","SOLUSD",1748215422743,3.9580593,173.79,173.75,36.9]
["bitfinex","SOLUSD",1748215423073,2.14947324,173.78,173.75,36.9]
["bitfinex","SOLUSD",1748215423448,4.30013877,173.77,173.75,36.9]
["bitfinex","SOLUSD",1748215423841,3.30248287,173.76,173.75,36.9]
["bitfinex","SOLUSD",1748215424768,3.30248287,173.76,173.75,39.20215827]
["bitfinex","SOLUSD",1748215424974,7.26288326,173.76,173.75,39.20215827]
["bitfinex","SOLUSD",1748215426264,5.24501389,173.8,173.75,39.20215827]
["bitfinex","SOLUSD",1748215426466,4.30166074,173.79,173.75,39.20215827]
["bitfinex","SOLUSD",1748215426677,6.45243095,173.79,173.75,39.20215827]
["bitfinex","SOLUSD",1748215427276,4.30166074,173.78,173.75,36.9]
["bitfinex","SOLUSD",1748215427761,4.30166074,173.78,173.75,39.20213357]
["bitfinex","SOLUSD",1748215427969,3.30323492,173.77,173.76,18.79181043]
["bitfinex","SOLUSD",1748215428659,3.30323492,173.77,173.76,21.09383621]
["bitfinex","SOLUSD",1748215429236,5.75604633,173.83,173.76,21.09383621]
["bitfinex","SOLUSD",1748215429440,4.30038082,173.82,173.76,102.59383621]
["bitfinex","SOLUSD",1748215429662,2.14962217,173.81,173.76,102.59383621]
["bitfinex","SOLUSD",1748215430541,3.96178482,173.82,173.76,108.34890066]
["bitfinex","SOLUSD",1748215430770,4.09424633,173.83,173.76,134.34890066]
["bitfinex","SOLUSD",1748215431273,2.14880265,173.82,173.76,134.34890066]
["bitfinex","SOLUSD",1748215432167,23.40325403,173.85,173.76,134.34890066]
["bitfinex","SOLUSD",1748215432665,4.09424633,173.85,173.76,134.34890066]
["bitfinex","SOLUSD",1748215432847,2.14757226,173.84,173.76,134.34890066]
["bitfinex","SOLUSD",1748215433047,3.95782439,173.83,173.76,134.34890066]
["bitfinex","SOLUSD",1748215433288,11.5515507,173.83,173.76,134.34890066]
["bitfinex","SOLUSD",1748215433969,7.59372631,173.83,173.76,134.34890066]
["bitfinex","SOLUSD",1748215434170,3.29856502,173.83,173.76,134.34890066]
["bitfinex","SOLUSD",1748215434764,3.29856502,173.82,173.79,0.14216157]
["bitfinex","SOLUSD",1748215434964,3.29856502,173.82,173.81,18.79181043]
["bitfinex","SOLUSD",1748215435146,3.29856502,173.82,173.81,55.65181043]
["bitfinex","SOLUSD",1748215435871,3.95523845,173.85,173.81,55.65181043]
["bitfinex","SOLUSD",1748215436071,4.09424633,173.86,173.81,55.65181043]
["bitfinex","SOLUSD",1748215436270,4.09424633,173.86,173.81,137.15181043]
["bitfinex","SOLUSD",1748215436643,4.09424633,173.86,173.83,18.79181043]
["bitfinex","SOLUSD",1748215436841,4.09424633,173.86,173.85,18.79181043]
["bitfinex","SOLUSD",1748215437865,5.43635489,173.9,173.85,18.79181043]
["bitfinex","SOLUSD",1748215438074,5.43635489,173.9,173.85,100.29181043]
["bitfinex","SOLUSD",1748215438248,3.29260089,173.9,173.85,100.29181043]
["bitfinex","SOLUSD",1748215438450,3.29260089,173.9,173.85,100.86675568]
["bitfinex","SOLUSD",1748215438858,29.92056705,173.94,173.86,2.30070171]
["bitfinex","SOLUSD",1748215439060,29.92056705,173.94,173.88,18.79181043]
["bitfinex","SOLUSD",1748215440252,25.82632072,173.94,173.88,18.79181043]
["bitfinex","SOLUSD",1748215441177,18.15858733,173.92,173.87,36.86]
["bitfinex","SOLUSD",1748215443080,18.15858733,173.89,173.87,36.86]
["bitfinex","SOLUSD",1748215443374,18.15858733,173.88,173.82,36.84]
["bitfinex","SOLUSD",1748215443574,18.15858733,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215444980,18.15858733,173.86,173.82,36.84]
["bitfinex","SOLUSD",1748215445170,1.15041702,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215447467,18.15858733,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215448686,18.15858733,173.86,173.82,36.84]
["bitfinex","SOLUSD",1748215450795,1.15041702,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215451275,19.30900435,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215451985,1.15028469,173.87,173.82,36.84]
["bitfinex","SOLUSD",1748215452191,18.15858733,173.85,173.82,36.84]
["bitfinex","SOLUSD",1748215452391,18.15858733,173.86,173.82,36.84]
["bitfinex","SOLUSD",1748215452566,19.30887202,173.87,173.82,36.84]
["bitfinex","SOLUSD",1748215453593,1.15028469,173.87,173.82,36.84]
["bitfinex","SOLUSD",1748215457293,1.589,173.89,173.83,18.79181043]
["bitfinex","SOLUSD",1748215457596,18.15858733,173.91,173.83,100.8668815]
["bitfinex","SOLUSD",1748215458996,18.15858733,173.9,173.85,18.79181043]
["bitfinex","SOLUSD",1748215459801,1.15008625,173.9,173.85,21.09263863]
["bitfinex","SOLUSD",1748215460172,3.28193304,173.91,173.86,34.46]
["bitfinex","SOLUSD",1748215460370,27.53275214,173.92,173.86,34.46]
["bitfinex","SOLUSD",1748215460691,27.53275214,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215460991,7.23726036,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215461189,25.39584769,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215461404,18.15858733,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215461692,19.30854421,173.92,173.87,18.79181043]
["bitfinex","SOLUSD",1748215462276,19.30854421,173.92,173.87,21.09235963]
["bitfinex","SOLUSD",1748215463705,1.14988788,173.93,173.87,21.09235963]
["bitfinex","SOLUSD",1748215463875,18.15858733,173.93,173.87,102.59235963]
["bitfinex","SOLUSD",1748215465490,19.30847764,173.93,173.87,102.59235963]
["bitfinex","SOLUSD",1748215466076,4.92313304,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748215466271,3.28193304,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748215466694,21.44052037,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748215466901,18.15858733,173.94,173.89,18.79181043]
["bitfinex","SOLUSD",1748215467203,19.30834361,173.95,173.9,2.30017251]
["bitfinex","SOLUSD",1748215469877,18.15858733,173.91,173.88,36.8]
["bitfinex","SOLUSD",1748215470111,18.15858733,173.89,173.83,36.8]
["bitfinex","SOLUSD",1748215470323,18.15858733,173.86,173.81,71.40216157]
["bitfinex","SOLUSD",1748215470618,6.0066,173.91,173.82,18.64964886]
["bitfinex","SOLUSD",1748215470833,18.15858733,173.87,173.83,0.14216157]
["bitfinex","SOLUSD",1748215471401,6.0066,173.91,173.83,0.14216157]
["bitfinex","SOLUSD",1748215471578,18.15858733,173.88,173.83,0.14216157]
["bitfinex","SOLUSD",1748215471778,1.15015239,173.89,173.84,18.64964886]
["bitfinex","SOLUSD",1748215471974,19.30873972,173.89,173.84,18.64964886]
["bitfinex","SOLUSD",1748215472685,18.15858733,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1748215473310,19.30868579,173.9,173.85,0.14216157]
["bitfinex","SOLUSD",1748215473806,21.4473409,173.89,173.83,18.79181043]
["bitfinex","SOLUSD",1748215474305,25.41009211,173.89,173.83,18.79181043]
["bitfinex","SOLUSD",1748215475008,25.41009211,173.89,173.84,2.3009664]
["bitfinex","SOLUSD",1748215475210,19.30876186,173.89,173.84,2.3009664]
["bitfinex","SOLUSD",1748215476002,1.15017453,173.89,173.84,2.3009664]
["bitfinex","SOLUSD",1748215476301,19.30876186,173.89,173.84,2.3009664]
["bitfinex","SOLUSD",1748215478126,1.15002012,173.91,173.85,2.30077361]
["bitfinex","SOLUSD",1748215478413,3.96455899,173.9,173.86,0.14216157]
["bitfinex","SOLUSD",1748215479209,22.12314632,173.9,173.86,0.14216157]
["bitfinex","SOLUSD",1748215479510,18.15858733,173.9,173.86,0.14216157]
["bitfinex","SOLUSD",1748215481307,18.15858733,173.9,173.86,2.44283996]
["bitfinex","SOLUSD",1748215481591,5.72264633,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1748215481592,19.30855682,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1748215481790,4.2859541,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215482010,3.96752475,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215482711,19.30855682,173.92,173.87,57.75021573]
["bitfinex","SOLUSD",1748215482894,18.15858733,173.92,173.87,57.75021573]
["bitfinex","SOLUSD",1748215483093,1.6284,173.93,173.87,57.75021573]
["bitfinex","SOLUSD",1748215483416,3.2920179,173.91,173.87,57.75021573]
["bitfinex","SOLUSD",1748215484197,21.45060523,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215484508,3.96848353,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215485095,7.26050143,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215485617,3.2920179,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215486317,19.30862865,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215487017,3.9663405,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215487829,3.9663405,173.9,173.87,57.75018359]
["bitfinex","SOLUSD",1748215488122,19.30856467,173.92,173.87,57.75018359]
["bitfinex","SOLUSD",1748215488306,18.15858733,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215488925,3.29268132,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215490425,19.30864051,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215490808,6.11191304,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215491716,3.96786314,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215491925,19.30864051,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215492129,1.15005318,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215492519,3.29431746,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215493628,1.15005318,173.91,173.87,55.44964886]
["bitfinex","SOLUSD",1748215493799,3.96975584,173.9,173.87,55.44964886]
["bitfinex","SOLUSD",1748215495422,3.96975584,173.89,173.87,55.44964886]
["bitfinex","SOLUSD",1748215495599,7.26517509,173.89,173.87,55.44964886]
["bitfinex","SOLUSD",1748215495899,3.29541925,173.89,173.87,55.44964886]
["bitfinex","SOLUSD",1748215497119,19.30856659,173.92,173.87,55.44964886]
["bitfinex","SOLUSD",1748215497634,2.14704506,173.91,173.88,0.14216157]
["bitfinex","SOLUSD",1748215497801,3.97304683,173.9,173.88,0.14216157]
["bitfinex","SOLUSD",1748215498403,3.97304683,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748215498633,4.09424633,173.93,173.89,44.79181043]
["bitfinex","SOLUSD",1748215498936,4.09424633,173.95,173.91,18.79181043]
["bitfinex","SOLUSD",1748215499433,3.97958991,173.94,173.91,21.09178873]
["bitfinex","SOLUSD",1748215499600,4.29374459,173.93,173.91,21.09178873]
["bitfinex","SOLUSD",1748215499800,6.44060494,173.93,173.91,21.09178873]
["bitfinex","SOLUSD",1748215500327,2.14686035,173.93,173.91,21.09178873]
["bitfinex","SOLUSD",1748215500707,3.97958991,173.92,173.91,21.09178873]
["bitfinex","SOLUSD",1748215501322,3.97958991,173.92,173.91,21.66660055]
["bitfinex","SOLUSD",1748215501629,3.97958991,173.92,173.91,129.16660055]
["bitfinex","SOLUSD",1748215501927,3.97958991,173.92,173.91,128.59178873]
["bitfinex","SOLUSD",1748215502140,2.14690125,173.96,173.91,134.34188935]
["bitfinex","SOLUSD",1748215502500,4.09424633,173.97,173.91,134.34188935]
["bitfinex","SOLUSD",1748215503226,4.09424633,173.97,173.94,0.14216157]
["bitfinex","SOLUSD",1748215503414,4.09424633,173.97,173.96,0.14216157]
["bitfinex","SOLUSD",1748215503721,4.09424633,173.97,173.96,18.79181043]
["bitfinex","SOLUSD",1748215504127,1.5175,174.01,173.96,18.79181043]
["bitfinex","SOLUSD",1748215504316,4.28819766,173.99,173.96,100.29181043]
["bitfinex","SOLUSD",1748215504712,3.98529861,173.98,173.96,102.59109576]
["bitfinex","SOLUSD",1748215505811,4.28819766,174.01,173.96,102.59109576]
["bitfinex","SOLUSD",1748215506011,4.09424633,174.02,173.96,102.59109576]
["bitfinex","SOLUSD",1748215506922,1.14924653,174.03,173.96,102.59109576]
["bitfinex","SOLUSD",1748215507629,1.14918354,174.04,173.96,102.59109576]
["bitfinex","SOLUSD",1748215508015,3.97693005,174.03,173.96,102.59109576]
["bitfinex","SOLUSD",1748215508220,3.97693005,174.03,173.96,103.16567547]
["bitfinex","SOLUSD",1748215509134,4.09424633,174.06,173.98,18.79181043]
["bitfinex","SOLUSD",1748215509315,23.40189268,174.06,173.98,100.86630309]
["bitfinex","SOLUSD",1748215509519,18.15858733,174.05,173.98,100.29181043]
["bitfinex","SOLUSD",1748215510510,18.15858733,174.05,173.99,34.44]
["bitfinex","SOLUSD",1748215511146,1.14916111,174.04,173.99,34.44]
["bitfinex","SOLUSD",1748215513140,1.14916111,174.04,174.0,0.14216157]
["bitfinex","SOLUSD",1748215513655,3.27947035,174.07,174.0,18.79181043]
["bitfinex","SOLUSD",1748215513840,21.43805768,174.07,174.01,36.74]
["bitfinex","SOLUSD",1748215514652,3.27947035,174.07,174.04,0.14216157]
["bitfinex","SOLUSD",1748215514835,4.09424633,174.1,174.05,34.44]
["bitfinex","SOLUSD",1748215514836,1.14883275,174.09,174.05,34.44]
["bitfinex","SOLUSD",1748215516946,1.6646,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1748215517116,1.14874306,174.11,174.07,36.74]
["bitfinex","SOLUSD",1748215517545,4.41861252,174.12,174.07,36.74]
["bitfinex","SOLUSD",1748215517739,1.1485846,174.13,174.08,0.14216157]
["bitfinex","SOLUSD",1748215518424,2.78690985,174.14,174.08,18.79181043]
["bitfinex","SOLUSD",1748215518813,2.78690985,174.14,174.07,36.74]
["bitfinex","SOLUSD",1748215518814,18.15858733,174.13,174.07,36.74]
["bitfinex","SOLUSD",1748215519035,18.15858733,174.12,174.07,36.74]
["bitfinex","SOLUSD",1748215519239,18.15858733,174.13,174.07,36.74]
["bitfinex","SOLUSD",1748215519429,18.15858733,174.13,174.07,39.03788745]
["bitfinex","SOLUSD",1748215519818,2.78690985,174.14,174.08,0.14216157]
["bitfinex","SOLUSD",1748215520026,20.94549718,174.14,174.08,0.14216157]
["bitfinex","SOLUSD",1748215520724,20.94549718,174.14,174.08,18.79181043]
["bitfinex","SOLUSD",1748215521743,2.78690985,174.14,174.08,18.79181043]
["bitfinex","SOLUSD",1748215522125,2.78690985,174.14,174.08,21.0896033]
["bitfinex","SOLUSD",1748215522530,19.30702258,174.15,174.08,21.0896033]
["bitfinex","SOLUSD",1748215522850,19.30702258,174.15,174.08,102.5896033]
["bitfinex","SOLUSD",1748215523546,1.14843525,174.15,174.08,102.5896033]
["bitfinex","SOLUSD",1748215523920,19.30702258,174.15,174.08,102.5896033]
["bitfinex","SOLUSD",1748215524546,19.30702258,174.15,174.08,100.29181043]
["bitfinex","SOLUSD",1748215524752,18.15858733,174.12,174.08,81.64216157]
["bitfinex","SOLUSD",1748215525552,4.01952339,174.15,174.08,81.64216157]
["bitfinex","SOLUSD",1748215525727,18.15858733,174.14,174.08,2.43994459]
["bitfinex","SOLUSD",1748215526145,1.14843525,174.15,174.08,0.14216157]
["bitfinex","SOLUSD",1748215526340,1.14843525,174.15,174.08,21.08960375]
["bitfinex","SOLUSD",1748215526850,18.15858733,174.15,174.08,21.08960375]
["bitfinex","SOLUSD",1748215527843,1.14850087,174.15,174.08,21.08960375]
["bitfinex","SOLUSD",1748215528031,19.3070882,174.15,174.08,21.08960375]
["bitfinex","SOLUSD",1748215528937,18.15858733,174.16,174.08,21.08960375]
["bitfinex","SOLUSD",1748215529842,1.14843525,174.15,174.08,21.08960375]
["bitfinex","SOLUSD",1748215530041,18.15858733,174.17,174.08,21.08960375]
["bitfinex","SOLUSD",1748215530541,1.14834202,174.17,174.08,26.83408904]
["bitfinex","SOLUSD",1748215531461,2.77114959,174.18,174.08,27.40826032]
["bitfinex","SOLUSD",1748215531977,20.92973692,174.18,174.08,27.40826032]
["bitfinex","SOLUSD",1748215532756,1.14836931,174.16,174.08,26.83408904]
["bitfinex","SOLUSD",1748215532954,1.14836931,174.16,174.08,21.08960375]
["bitfinex","SOLUSD",1748215534459,1.14836931,174.16,174.08,102.58960375]
["bitfinex","SOLUSD",1748215534646,1.14830338,174.17,174.08,102.58960375]
["bitfinex","SOLUSD",1748215536145,19.30689071,174.17,174.08,102.58960375]
["bitfinex","SOLUSD",1748215537464,1.14843525,174.15,174.11,0.14216157]
["bitfinex","SOLUSD",1748215537847,1.14843525,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215539254,19.30702258,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215544170,22.55891283,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215545169,4.4003255,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215545345,1.14843525,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215547051,1.14836931,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215547250,19.30695664,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215547961,3.96449166,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215548477,5.11293241,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215548777,1.14844075,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215549780,1.14836931,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215549983,19.30695664,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215550153,3.27631567,174.14,174.12,36.68]
["bitfinex","SOLUSD",1748215551379,19.30695664,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215551879,5.11897895,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215552466,3.97053631,174.14,174.12,36.68]
["bitfinex","SOLUSD",1748215553753,19.30697937,174.16,174.12,36.68]
["bitfinex","SOLUSD",1748215554554,3.97459179,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215555481,3.97459179,174.15,174.13,0.14216157]
["bitfinex","SOLUSD",1748215555667,5.71714633,174.18,174.13,0.14216157]
["bitfinex","SOLUSD",1748215555668,3.97459179,174.17,174.13,18.79181043]
["bitfinex","SOLUSD",1748215556883,5.71714633,174.18,174.13,18.79181043]
["bitfinex","SOLUSD",1748215557691,1.6229,174.18,174.13,21.08889191]
["bitfinex","SOLUSD",1748215557903,20.92976846,174.18,174.12,36.68]
["bitfinex","SOLUSD",1748215558086,18.15858733,174.15,174.12,36.68]
["bitfinex","SOLUSD",1748215559572,3.98127348,174.14,174.12,36.68]
["bitfinex","SOLUSD",1748215559982,5.12979278,174.14,174.12,36.68]
["bitfinex","SOLUSD",1748215560586,3.98127348,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215561104,7.27352681,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215563383,11.56293839,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215564802,8.27068506,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215565099,3.98127348,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215566584,25.43618221,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215566898,11.56925937,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215567102,33.02228072,174.13,174.12,36.68]
["bitfinex","SOLUSD",1748215567603,33.02228072,174.13,174.09,34.42]
["bitfinex","SOLUSD",1748215567776,18.15858733,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748215568178,18.15858733,174.11,174.02,6.1114]
["bitfinex","SOLUSD",1748215568179,18.15858733,174.1,174.03,164.08]
["bitfinex","SOLUSD",1748215568433,18.15858733,174.07,174.05,36.64]
["bitfinex","SOLUSD",1748215568592,18.15858733,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215568785,3.98127348,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215569105,7.27759488,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215569401,11.56925937,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215569589,12.71828844,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215569797,30.87687577,174.06,174.05,36.64]
["bitfinex","SOLUSD",1748215570108,30.87687577,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748215570313,6.43625007,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748215570599,3.2963214,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748215570983,3.98127348,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748215572216,1.14922714,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748215572718,1.14918234,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748215574524,18.15858733,174.03,174.0,36.64]
["bitfinex","SOLUSD",1748215574723,18.15858733,174.01,174.0,36.64]
["bitfinex","SOLUSD",1748215575813,18.15858733,174.01,173.96,34.42]
["bitfinex","SOLUSD",1748215576015,18.15858733,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748215576925,19.30804523,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748215577219,1.1494579,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748215578726,18.15858733,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748215579022,18.15858733,173.97,173.92,119.24]
["bitfinex","SOLUSD",1748215579322,18.15858733,173.97,173.92,153.66]
["bitfinex","SOLUSD",1748215579724,18.15858733,173.96,173.92,153.66]
["bitfinex","SOLUSD",1748215580718,19.30840577,173.95,173.92,119.24]
["bitfinex","SOLUSD",1748215581115,18.15858733,173.93,173.92,36.66]
["bitfinex","SOLUSD",1748215583006,19.30847521,173.93,173.92,36.66]
["bitfinex","SOLUSD",1748215583349,19.30847521,173.93,173.87,36.64]
["bitfinex","SOLUSD",1748215583637,18.15858733,173.9,173.87,71.08]
["bitfinex","SOLUSD",1748215583837,18.15858733,173.9,173.87,36.64]
["bitfinex","SOLUSD",1748215585320,1.15015239,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215585622,19.30873972,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215587623,1.14975567,173.95,173.87,38.94055515]
["bitfinex","SOLUSD",1748215587821,1.14975567,173.95,173.88,18.79181043]
["bitfinex","SOLUSD",1748215588024,18.15858733,173.94,173.88,18.79181043]
["bitfinex","SOLUSD",1748215588229,18.15858733,173.93,173.87,118.14]
["bitfinex","SOLUSD",1748215589527,19.30854133,173.92,173.87,118.14]
["bitfinex","SOLUSD",1748215590443,1.149954,173.92,173.87,118.14]
["bitfinex","SOLUSD",1748215591621,1.149954,173.92,173.87,120.44055728]
["bitfinex","SOLUSD",1748215591828,1.149954,173.92,173.87,118.14]
["bitfinex","SOLUSD",1748215593344,18.15858733,173.9,173.87,36.64]
["bitfinex","SOLUSD",1748215593556,18.15858733,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215594420,19.30854133,173.92,173.87,36.64]
["bitfinex","SOLUSD",1748215594622,19.30849356,173.93,173.87,38.94055026]
["bitfinex","SOLUSD",1748215594842,19.30849356,173.93,173.87,36.64]
["bitfinex","SOLUSD",1748215594843,18.15858733,173.92,173.87,36.64]
["bitfinex","SOLUSD",1748215595040,18.15858733,173.91,173.87,36.64]
["bitfinex","SOLUSD",1748215595227,1.14990623,173.93,173.87,36.64]
["bitfinex","SOLUSD",1748215595425,1.15008625,173.9,173.87,36.64]
["bitfinex","SOLUSD",1748215597342,18.15858733,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215597545,19.30862723,173.91,173.87,36.64]
["bitfinex","SOLUSD",1748215597753,1.14996201,173.92,173.87,36.64]
["bitfinex","SOLUSD",1748215598075,1.14982177,173.94,173.88,53.25181043]
["bitfinex","SOLUSD",1748215598361,19.3084091,173.94,173.88,53.25181043]
["bitfinex","SOLUSD",1748215599048,19.3084091,173.94,173.88,55.55219367]
["bitfinex","SOLUSD",1748215599532,19.3084091,173.94,173.88,53.25181043]
["bitfinex","SOLUSD",1748215599933,19.3084091,173.94,173.88,55.55224703]
["bitfinex","SOLUSD",1748215600142,19.3083665,173.95,173.88,55.55224703]
["bitfinex","SOLUSD",1748215600341,2.66526712,173.97,173.88,81.55224703]
["bitfinex","SOLUSD",1748215600545,1.5156,173.97,173.88,87.30333973]
["bitfinex","SOLUSD",1748215600734,19.67418733,173.97,173.88,87.30333973]
["bitfinex","SOLUSD",1748215602060,20.82384223,173.97,173.88,87.30333973]
["bitfinex","SOLUSD",1748215602253,18.15858733,173.94,173.88,53.25181043]
["bitfinex","SOLUSD",1748215603740,18.15858733,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215603936,18.15858733,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748215604654,1.149954,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215605757,19.30854133,173.92,173.88,34.46]
["bitfinex","SOLUSD",1748215605985,18.15858733,173.91,173.88,34.46]
["bitfinex","SOLUSD",1748215606856,1.15005973,173.91,173.87,36.64]
["bitfinex","SOLUSD",1748215607260,19.30864706,173.91,173.87,36.64]
["bitfinex","SOLUSD",1748215608060,18.15858733,173.9,173.87,36.64]
["bitfinex","SOLUSD",1748215608966,19.30872046,173.9,173.87,36.64]
["bitfinex","SOLUSD",1748215611279,3.25712678,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215612378,4.40729433,173.89,173.87,36.64]
["bitfinex","SOLUSD",1748215612550,3.25712678,173.88,173.87,36.64]
["bitfinex","SOLUSD",1748215616062,7.18695998,173.88,173.87,36.64]
["bitfinex","SOLUSD",1748215616380,8.33717852,173.88,173.87,36.64]
["bitfinex","SOLUSD",1748215617178,4.40734532,173.88,173.87,36.64]
["bitfinex","SOLUSD",1748215617481,4.40734532,173.88,173.81,1.5111]
["bitfinex","SOLUSD",1748215617482,1.666,173.84,173.65,17.45809035]
["bitfinex","SOLUSD",1748215617688,26.0,173.79,173.68,2.30308613]
["bitfinex","SOLUSD",1748215617972,3.25712678,173.78,173.69,36.64]
["bitfinex","SOLUSD",1748215618291,7.19262198,173.78,173.7,18.64964886]
["bitfinex","SOLUSD",1748215618450,7.19262198,173.78,173.71,0.14216157]
["bitfinex","SOLUSD",1748215618751,1.15094665,173.77,173.71,0.14216157]
["bitfinex","SOLUSD",1748215618953,1.15094665,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748215619290,18.15858733,173.79,173.72,18.64964886]
["bitfinex","SOLUSD",1748215619291,19.30944669,173.79,173.73,0.14216157]
["bitfinex","SOLUSD",1748215619576,1.15085936,173.79,173.73,0.14216157]
["bitfinex","SOLUSD",1748215620880,4.27730769,173.78,173.73,0.14216157]
["bitfinex","SOLUSD",1748215621668,7.21813528,173.77,173.73,0.14216157]
["bitfinex","SOLUSD",1748215621868,7.21813528,173.77,173.73,2.4445465]
["bitfinex","SOLUSD",1748215622086,7.21813528,173.77,173.74,18.64964886]
["bitfinex","SOLUSD",1748215622267,7.21813528,173.77,173.75,36.66]
["bitfinex","SOLUSD",1748215622580,4.09424633,173.8,173.75,73.42215533]
["bitfinex","SOLUSD",1748215622961,22.25283366,173.8,173.75,73.42215533]
["bitfinex","SOLUSD",1748215624186,3.28268205,173.79,173.75,73.42215533]
["bitfinex","SOLUSD",1748215625587,3.93168222,173.8,173.75,71.12]
["bitfinex","SOLUSD",1748215625885,1.15077305,173.8,173.75,71.12]
["bitfinex","SOLUSD",1748215629584,1.15077305,173.8,173.75,73.42215686]
["bitfinex","SOLUSD",1748215629763,3.27973316,173.82,173.76,18.79181043]
["bitfinex","SOLUSD",1748215629967,3.27973316,173.82,173.76,100.29181043]
["bitfinex","SOLUSD",1748215630179,3.27973316,173.82,173.76,18.79181043]
["bitfinex","SOLUSD",1748215630387,3.27973316,173.82,173.77,2.3018933]
["bitfinex","SOLUSD",1748215631057,22.25283366,173.85,173.78,18.79181043]
["bitfinex","SOLUSD",1748215631260,4.09424633,173.85,173.78,18.79181043]
["bitfinex","SOLUSD",1748215631860,5.24466738,173.85,173.78,18.79181043]
["bitfinex","SOLUSD",1748215632056,19.30900838,173.85,173.78,18.79181043]
["bitfinex","SOLUSD",1748215632692,19.30900838,173.85,173.8,18.79181043]
["bitfinex","SOLUSD",1748215632989,19.30900838,173.85,173.81,36.66]
["bitfinex","SOLUSD",1748215633182,1.15042105,173.85,173.81,36.66]
["bitfinex","SOLUSD",1748215633381,19.30900838,173.85,173.81,36.66]
["bitfinex","SOLUSD",1748215635173,18.15858733,173.84,173.81,36.66]
["bitfinex","SOLUSD",1748215635781,18.15858733,173.83,173.81,36.66]
["bitfinex","SOLUSD",1748215636018,19.3092029,173.82,173.81,36.66]
["bitfinex","SOLUSD",1748215637398,19.3092029,173.82,173.76,71.14]
["bitfinex","SOLUSD",1748215637588,18.15858733,173.8,173.76,71.14]
["bitfinex","SOLUSD",1748215637789,18.15858733,173.79,173.76,71.14]
["bitfinex","SOLUSD",1748215638396,19.30941509,173.79,173.76,71.14]
["bitfinex","SOLUSD",1748215638701,19.30941509,173.79,173.76,36.66]
["bitfinex","SOLUSD",1748215639000,1.15082776,173.79,173.76,36.66]
["bitfinex","SOLUSD",1748215639476,18.15858733,173.78,173.76,36.66]
["bitfinex","SOLUSD",1748215640482,18.15858733,173.79,173.76,36.66]
["bitfinex","SOLUSD",1748215641073,4.42809656,173.82,173.76,36.66]
["bitfinex","SOLUSD",1748215641683,22.58668389,173.82,173.76,36.66]
["bitfinex","SOLUSD",1748215642405,22.58668389,173.82,173.76,38.96199114]
["bitfinex","SOLUSD",1748215642792,19.3092029,173.82,173.76,38.96199114]
["bitfinex","SOLUSD",1748215642991,19.30915712,173.83,173.76,38.96199114]
["bitfinex","SOLUSD",1748215644101,19.30926858,173.82,173.76,38.96199114]
["bitfinex","SOLUSD",1748215644897,141.99424633,173.88,173.77,44.79181043]
["bitfinex","SOLUSD",1748215645105,18.15858733,173.85,173.78,34.48]
["bitfinex","SOLUSD",1748215645314,1.15035085,173.86,173.79,18.79181043]
["bitfinex","SOLUSD",1748215645523,32.33023643,173.87,173.79,18.79181043]
["bitfinex","SOLUSD",1748215645812,3.92164344,173.86,173.79,18.79181043]
["bitfinex","SOLUSD",1748215646194,23.23058671,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215646901,19.30894327,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215647718,22.58694374,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215649021,4.42835641,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215649322,22.58694374,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215649515,26.86089287,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215649900,25.71053693,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215650405,21.4365878,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215650616,3.27800047,173.86,173.8,2.30149597]
["bitfinex","SOLUSD",1748215650826,3.27800047,173.86,173.81,18.79181043]
["bitfinex","SOLUSD",1748215651055,3.27800047,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215651313,7.21002126,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215653119,8.36037793,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215653421,5.08237746,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215653716,19.308944,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215653906,18.15858733,173.85,173.82,36.66]
["bitfinex","SOLUSD",1748215654407,1.1504832,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215656522,1.15043873,173.85,173.82,36.66]
["bitfinex","SOLUSD",1748215657427,3.9372813,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215657625,7.22798741,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215658023,3.29070611,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215658546,4.44119104,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215659193,3.29070611,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215660128,7.2301406,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215660308,11.5159378,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215661211,7.2301406,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215662818,11.51951765,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215664832,7.2301406,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215665027,3.29070611,173.83,173.82,36.66]
["bitfinex","SOLUSD",1748215665933,19.30895837,173.86,173.82,36.66]
["bitfinex","SOLUSD",1748215666233,2.14532729,173.85,173.82,36.66]
["bitfinex","SOLUSD",1748215666413,4.29065346,173.84,173.82,38.96122785]
["bitfinex","SOLUSD",1748215666812,4.29065346,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215667428,26.0,173.85,173.82,36.66]
["bitfinex","SOLUSD",1748215667608,26.0,173.84,173.82,38.96122183]
["bitfinex","SOLUSD",1748215668225,26.0,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215668534,26.0,173.84,173.82,38.96122141]
["bitfinex","SOLUSD",1748215668839,26.0,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215669225,26.0,173.84,173.82,38.96116676]
["bitfinex","SOLUSD",1748215669530,5.74484633,173.87,173.82,38.96116676]
["bitfinex","SOLUSD",1748215669729,26.0,173.86,173.82,38.96116676]
["bitfinex","SOLUSD",1748215670240,3.94516527,173.85,173.82,38.96116676]
["bitfinex","SOLUSD",1748215671149,26.0,173.86,173.82,38.96116676]
["bitfinex","SOLUSD",1748215671352,26.0,173.85,173.82,38.96116676]
["bitfinex","SOLUSD",1748215671715,5.24441828,173.89,173.82,38.96116676]
["bitfinex","SOLUSD",1748215671954,3.94517346,173.88,173.83,18.79181043]
["bitfinex","SOLUSD",1748215672134,6.09115992,173.88,173.84,34.46]
["bitfinex","SOLUSD",1748215672646,7.24122559,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748215673617,3.29605213,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748215673847,26.0,173.86,173.84,34.46]
["bitfinex","SOLUSD",1748215674027,44.15858733,173.86,173.84,34.46]
["bitfinex","SOLUSD",1748215674228,44.15858733,173.86,173.82,118.16]
["bitfinex","SOLUSD",1748215674229,18.15858733,173.85,173.82,118.16]
["bitfinex","SOLUSD",1748215674547,29.95137635,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215675419,3.95137635,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215675849,1.15046189,173.85,173.82,36.66]
["bitfinex","SOLUSD",1748215676262,30.29031912,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215676957,26.0,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215678364,1.150494,173.84,173.82,36.66]
["bitfinex","SOLUSD",1748215678531,1.150494,173.84,173.82,71.12]
["bitfinex","SOLUSD",1748215679234,3.93742451,173.83,173.82,71.12]
["bitfinex","SOLUSD",1748215679436,7.23253598,173.83,173.82,71.12]
["bitfinex","SOLUSD",1748215680160,3.29511147,173.83,173.82,71.12]
["bitfinex","SOLUSD",1748215680956,1.15043992,173.85,173.82,71.12]
["bitfinex","SOLUSD",1748215681653,5.44037531,173.84,173.82,71.12]
["bitfinex","SOLUSD",1748215682556,1.15035085,173.86,173.82,71.12]
["bitfinex","SOLUSD",1748215683044,4.09424633,173.87,173.82,73.42111811]
["bitfinex","SOLUSD",1748215683233,3.29595426,173.86,173.83,18.79181043]
["bitfinex","SOLUSD",1748215683656,3.29595426,173.86,173.85,18.79181043]
["bitfinex","SOLUSD",1748215684742,1.15009301,173.9,173.85,18.79181043]
["bitfinex","SOLUSD",1748215685055,1.15009301,173.9,173.86,34.46]
["bitfinex","SOLUSD",1748215685238,6.76629006,173.91,173.86,34.46]
["bitfinex","SOLUSD",1748215685440,18.15858733,173.89,173.86,34.46]
["bitfinex","SOLUSD",1748215685646,18.15858733,173.88,173.86,34.46]
["bitfinex","SOLUSD",1748215685959,4.2918262,173.87,173.86,34.46]
["bitfinex","SOLUSD",1748215686438,6.43774502,173.87,173.86,34.46]
["bitfinex","SOLUSD",1748215686635,28.56128927,173.87,173.79,28.30157013]
["bitfinex","SOLUSD",1748215686871,18.15858733,173.85,173.8,89.87181043]
["bitfinex","SOLUSD",1748215687163,1.15041702,173.85,173.8,89.87181043]
["bitfinex","SOLUSD",1748215687364,3.96495692,173.84,173.8,89.87181043]
["bitfinex","SOLUSD",1748215687663,8.25678312,173.84,173.8,36.62]
["bitfinex","SOLUSD",1748215687841,2.14608729,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215688240,3.96495692,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215688456,7.26174737,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215688832,3.29679045,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215689336,4.29299851,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215689537,7.58978896,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215689737,11.53579703,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215692366,12.6864788,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215692954,11.53579703,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215695165,7.24279852,173.81,173.8,57.7133064]
["bitfinex","SOLUSD",1748215695944,3.94600807,173.81,173.8,57.7133064]
["bitfinex","SOLUSD",1748215696167,4.09424633,173.84,173.81,18.79181043]
["bitfinex","SOLUSD",1748215696470,4.09424633,173.84,173.82,34.48]
["bitfinex","SOLUSD",1748215696968,3.94750396,173.83,173.82,34.48]
["bitfinex","SOLUSD",1748215697278,7.24435112,173.83,173.82,34.48]
["bitfinex","SOLUSD",1748215698464,25.40293845,173.83,173.8,118.12]
["bitfinex","SOLUSD",1748215698655,19.3092029,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215698862,23.60066954,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215699373,7.24435112,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215699544,11.53581776,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215701174,7.5883138,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215701650,1.15056405,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215701978,3.9448471,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215703061,19.30909379,173.84,173.8,36.62]
["bitfinex","SOLUSD",1748215703675,2.14573378,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215703881,6.43719817,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215704052,9.73317394,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215704671,10.88374011,173.83,173.8,36.62]
["bitfinex","SOLUSD",1748215704973,3.94563948,173.82,173.8,36.62]
["bitfinex","SOLUSD",1748215706089,3.94563948,173.81,173.8,36.62]
["bitfinex","SOLUSD",1748215706687,3.94563948,173.81,173.8,55.41181043]
["bitfinex","SOLUSD",1748215706849,7.24218714,173.81,173.8,57.7133064]
["bitfinex","SOLUSD",1748215707566,3.94563948,173.81,173.8,57.7133064]
["bitfinex","SOLUSD",1748215707879,4.09424633,173.84,173.8,55.41181043]
["bitfinex","SOLUSD",1748215708179,4.09424633,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748215708180,5.24473477,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748215708372,23.4033221,173.84,173.81,71.1]
["bitfinex","SOLUSD",1748215708687,26.0,173.78,173.67,0.14216157]
["bitfinex","SOLUSD",1748215708888,26.0,173.73,173.66,2.30335137]
["bitfinex","SOLUSD",1748215709061,26.0,173.74,173.66,2.30335137]
["bitfinex","SOLUSD",1748215709261,26.0,173.75,173.67,34.48]
["bitfinex","SOLUSD",1748215709474,26.0,173.75,173.68,0.14216157]
["bitfinex","SOLUSD",1748215709667,26.0,173.75,173.7,0.14216157]
["bitfinex","SOLUSD",1748215709874,26.0,173.75,173.71,34.48]
["bitfinex","SOLUSD",1748215709875,4.29334612,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748215710258,3.29772618,173.73,173.71,34.48]
["bitfinex","SOLUSD",1748215710977,3.29772618,173.73,173.72,18.79181043]
["bitfinex","SOLUSD",1748215711474,3.29772618,173.73,173.69,36.62]
["bitfinex","SOLUSD",1748215711777,1.15110554,173.75,173.7,53.27181043]
["bitfinex","SOLUSD",1748215713167,1.15101289,173.76,173.7,53.27181043]
["bitfinex","SOLUSD",1748215713771,19.30960022,173.76,173.7,53.27181043]
["bitfinex","SOLUSD",1748215714177,19.30960022,173.76,173.7,134.77181043]
["bitfinex","SOLUSD",1748215716480,18.15858733,173.75,173.7,134.77181043]
["bitfinex","SOLUSD",1748215716663,21.44784044,173.75,173.7,134.77181043]
["bitfinex","SOLUSD",1748215717879,18.15858733,173.75,173.7,134.77181043]
["bitfinex","SOLUSD",1748215718074,5.56374511,173.76,173.7,134.77181043]
["bitfinex","SOLUSD",1748215718376,1.15114538,173.74,173.7,134.77181043]
["bitfinex","SOLUSD",1748215721896,18.15858733,173.71,173.61,38.1614]
["bitfinex","SOLUSD",1748215722201,18.15858733,173.67,173.62,0.14216157]
["bitfinex","SOLUSD",1748215722493,10.66030885,173.74,173.62,0.14216157]
["bitfinex","SOLUSD",1748215722494,26.0,173.71,173.63,34.48]
["bitfinex","SOLUSD",1748215722696,21.07415485,173.71,173.63,34.48]
["bitfinex","SOLUSD",1748215722873,18.15858733,173.72,173.64,0.14216157]
["bitfinex","SOLUSD",1748215723203,3.28516201,173.71,173.64,18.79181043]
["bitfinex","SOLUSD",1748215723371,18.15858733,173.7,173.64,18.79181043]
["bitfinex","SOLUSD",1748215723569,3.28516201,173.71,173.64,18.79181043]
["bitfinex","SOLUSD",1748215723867,4.43656942,173.71,173.66,18.79181043]
["bitfinex","SOLUSD",1748215724071,4.43656942,173.71,173.67,36.64]
["bitfinex","SOLUSD",1748215724382,1.15140741,173.71,173.67,36.64]
["bitfinex","SOLUSD",1748215724695,19.30999474,173.71,173.67,36.64]
["bitfinex","SOLUSD",1748215725168,1.15140741,173.71,173.67,36.64]
["bitfinex","SOLUSD",1748215725489,18.15858733,173.7,173.67,36.64]
["bitfinex","SOLUSD",1748215726293,18.15858733,173.68,173.67,36.64]
["bitfinex","SOLUSD",1748215726477,18.15858733,173.68,173.67,71.12]
["bitfinex","SOLUSD",1748215727377,19.31006409,173.69,173.67,71.12]
["bitfinex","SOLUSD",1748215727877,20.83976409,173.69,173.68,36.64]
["bitfinex","SOLUSD",1748215731499,2.68117676,173.69,173.68,36.64]
["bitfinex","SOLUSD",1748215731802,1.15127791,173.72,173.68,36.64]
["bitfinex","SOLUSD",1748215733600,19.30986524,173.72,173.68,36.64]
["bitfinex","SOLUSD",1748215734478,18.15858733,173.7,173.69,37.88]
["bitfinex","SOLUSD",1748215735384,18.15858733,173.71,173.69,37.88]
["bitfinex","SOLUSD",1748215735581,4.0294727,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215736001,22.18806003,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215737101,1.15127791,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215737306,19.30986524,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215737513,1.15127791,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215737682,19.30986524,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215738892,18.15858733,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215739205,1.15121165,173.73,173.69,37.88]
["bitfinex","SOLUSD",1748215739383,19.30979898,173.73,173.69,37.88]
["bitfinex","SOLUSD",1748215739802,18.15858733,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215740009,4.02924077,173.73,173.69,37.88]
["bitfinex","SOLUSD",1748215740208,18.15858733,173.71,173.69,37.88]
["bitfinex","SOLUSD",1748215740393,18.15858733,173.72,173.69,37.88]
["bitfinex","SOLUSD",1748215740907,4.42529815,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748215742205,18.15858733,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748215744294,3.27421902,173.77,173.71,18.79181043]
["bitfinex","SOLUSD",1748215744498,3.27421902,173.77,173.71,20.51881643]
["bitfinex","SOLUSD",1748215744800,3.27421902,173.77,173.71,102.01881643]
["bitfinex","SOLUSD",1748215745190,7.54302295,173.78,173.71,102.59430316]
["bitfinex","SOLUSD",1748215745510,3.27421902,173.78,173.71,102.01881643]
["bitfinex","SOLUSD",1748215746296,21.43280635,173.8,173.71,102.01881643]
["bitfinex","SOLUSD",1748215747018,22.58357301,173.8,173.71,106.33635715]
["bitfinex","SOLUSD",1748215747316,19.30935399,173.8,173.71,106.33635715]
["bitfinex","SOLUSD",1748215748706,18.15858733,173.8,173.71,106.33635715]
["bitfinex","SOLUSD",1748215748912,3.28268003,173.79,173.71,106.33635715]
["bitfinex","SOLUSD",1748215750097,3.28268003,173.8,173.71,106.33635715]
["bitfinex","SOLUSD",1748215751713,19.3092893,173.81,173.71,106.33635715]
["bitfinex","SOLUSD",1748215753985,1.15064001,173.82,173.71,106.33635715]
["bitfinex","SOLUSD",1748215754209,19.30922734,173.82,173.71,106.33635715]
["bitfinex","SOLUSD",1748215754631,3.28894675,173.81,173.71,106.33635715]
["bitfinex","SOLUSD",1748215754792,7.11885213,173.81,173.71,106.33635715]
["bitfinex","SOLUSD",1748215754988,7.11885213,173.81,173.75,18.79181043]
["bitfinex","SOLUSD",1748215755310,7.11885213,173.81,173.77,0.14216157]
["bitfinex","SOLUSD",1748215755799,3.28894675,173.81,173.77,0.14216157]
["bitfinex","SOLUSD",1748215755993,4.09424633,173.83,173.79,0.14216157]
["bitfinex","SOLUSD",1748215757186,1.15053567,173.84,173.79,0.14216157]
["bitfinex","SOLUSD",1748215758092,1.15053567,173.84,173.79,1.72621343]
["bitfinex","SOLUSD",1748215758515,1.15040388,173.86,173.8,18.79181043]
["bitfinex","SOLUSD",1748215758819,1.15040388,173.86,173.81,34.48]
["bitfinex","SOLUSD",1748215759124,1.15040388,173.86,173.82,37.88]
["bitfinex","SOLUSD",1748215759417,8.36826494,173.87,173.83,44.79181043]
["bitfinex","SOLUSD",1748215759711,8.36826494,173.87,173.85,0.14216157]
["bitfinex","SOLUSD",1748215759923,4.27401861,173.87,173.86,79.27181043]
["bitfinex","SOLUSD",1748215760218,4.09424633,173.94,173.87,0.14216157]
["bitfinex","SOLUSD",1748215760412,4.09424633,173.94,173.89,0.14216157]
["bitfinex","SOLUSD",1748215761206,3.27656828,173.96,173.89,18.79181043]
["bitfinex","SOLUSD",1748215762099,3.27656828,173.96,173.89,20.51700323]
["bitfinex","SOLUSD",1748215762598,19.70908733,173.97,173.89,20.51700323]
["bitfinex","SOLUSD",1748215762797,19.30829455,173.96,173.89,18.79181043]
["bitfinex","SOLUSD",1748215765229,1.14970722,173.96,173.89,20.51703783]
["bitfinex","SOLUSD",1748215766801,19.30829455,173.96,173.89,20.51703783]
["bitfinex","SOLUSD",1748215767003,18.15858733,173.94,173.9,34.46]
["bitfinex","SOLUSD",1748215767309,1.14970722,173.96,173.9,34.46]
["bitfinex","SOLUSD",1748215767514,19.30829455,173.96,173.9,34.46]
["bitfinex","SOLUSD",1748215769929,1.14982177,173.94,173.9,34.46]
["bitfinex","SOLUSD",1748215771537,19.3084091,173.94,173.9,34.46]
["bitfinex","SOLUSD",1748215773648,4.02437621,173.94,173.88,37.88]
["bitfinex","SOLUSD",1748215773934,18.15858733,173.9,173.88,37.88]
["bitfinex","SOLUSD",1748215774319,18.15858733,173.89,173.88,37.88]
["bitfinex","SOLUSD",1748215775334,19.30873972,173.89,173.88,37.88]
["bitfinex","SOLUSD",1748215778464,22.1841207,173.89,173.84,82.74]
["bitfinex","SOLUSD",1748215778648,18.15858733,173.86,173.84,82.74]
["bitfinex","SOLUSD",1748215779663,19.30900435,173.85,173.84,82.74]
["bitfinex","SOLUSD",1748215780659,18.15858733,173.87,173.84,82.74]
["bitfinex","SOLUSD",1748215780965,18.15858733,173.86,173.84,82.74]
["bitfinex","SOLUSD",1748215781758,19.30897519,173.86,173.84,82.74]
["bitfinex","SOLUSD",1748215782260,18.15858733,173.85,173.84,82.74]
["bitfinex","SOLUSD",1748215783860,19.30900435,173.85,173.84,82.74]
["bitfinex","SOLUSD",1748215784062,1.15041702,173.85,173.84,82.74]
["bitfinex","SOLUSD",1748215785441,1.15036898,173.86,173.84,82.74]
["bitfinex","SOLUSD",1748215786860,1.15036898,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215788067,18.15858733,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215788266,18.15858733,173.85,173.83,37.54]
["bitfinex","SOLUSD",1748215788843,19.30906687,173.85,173.83,37.54]
["bitfinex","SOLUSD",1748215791063,4.40683241,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215791975,22.56541974,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215792369,19.30893818,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215792669,1.15035085,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215793047,18.15858733,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215795163,1.15041702,173.85,173.83,37.54]
["bitfinex","SOLUSD",1748215796469,1.15036905,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215796978,19.30895638,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215797162,22.59013067,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215798275,19.30895638,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215801092,4.02624619,173.86,173.83,37.54]
["bitfinex","SOLUSD",1748215801260,18.15858733,173.84,173.78,37.54]
["bitfinex","SOLUSD",1748215801459,18.15858733,173.81,173.78,37.54]
["bitfinex","SOLUSD",1748215801867,18.15858733,173.82,173.78,37.54]
["bitfinex","SOLUSD",1748215802982,18.15858733,173.81,173.78,37.54]
["bitfinex","SOLUSD",1748215803163,1.15074798,173.8,173.78,37.54]
["bitfinex","SOLUSD",1748215803690,19.30933531,173.8,173.78,37.54]
["bitfinex","SOLUSD",1748215804583,19.3092691,173.81,173.78,37.54]
["bitfinex","SOLUSD",1748215805982,1.15068177,173.81,173.78,37.54]
["bitfinex","SOLUSD",1748215806204,1.15063255,173.82,173.78,37.54]
["bitfinex","SOLUSD",1748215806571,1.15054938,173.83,173.78,37.54]
["bitfinex","SOLUSD",1748215808189,19.30913671,173.83,173.78,37.54]
["bitfinex","SOLUSD",1748215810995,27.15054938,173.83,173.78,37.54]
["bitfinex","SOLUSD",1748215811690,45.30913671,173.83,173.78,37.54]
["bitfinex","SOLUSD",1748215812488,3.28602828,173.82,173.78,37.54]
["bitfinex","SOLUSD",1748215813208,4.43670978,173.82,173.78,37.54]
["bitfinex","SOLUSD",1748215813783,1.1506815,173.82,173.78,37.54]
["bitfinex","SOLUSD",1748215816123,44.15858733,173.8,173.72,8.29989361]
["bitfinex","SOLUSD",1748215816281,18.15858733,173.79,173.75,37.54]
["bitfinex","SOLUSD",1748215817219,1.15088042,173.78,173.75,37.54]
["bitfinex","SOLUSD",1748215817896,1.15083465,173.79,173.75,72.02]
["bitfinex","SOLUSD",1748215818096,3.28784075,173.78,173.75,72.02]
["bitfinex","SOLUSD",1748215819085,21.44642808,173.78,173.75,72.02]
["bitfinex","SOLUSD",1748215819289,4.43872489,173.78,173.75,72.02]
["bitfinex","SOLUSD",1748215819805,4.43872489,173.78,173.76,18.79181043]
["bitfinex","SOLUSD",1748215819806,3.28784075,173.78,173.76,18.79181043]
["bitfinex","SOLUSD",1748215820110,2.14147327,173.79,173.76,18.79181043]
["bitfinex","SOLUSD",1748215820294,1.15068177,173.81,173.78,0.14216157]
["bitfinex","SOLUSD",1748215820905,27.15050813,173.84,173.78,18.79181043]
["bitfinex","SOLUSD",1748215821114,4.09424633,173.85,173.78,18.79181043]
["bitfinex","SOLUSD",1748215821305,4.28751726,173.83,173.78,20.51805303]
["bitfinex","SOLUSD",1748215821986,5.24468159,173.85,173.78,20.51805303]
["bitfinex","SOLUSD",1748215822312,3.29284097,173.82,173.78,20.51805303]
["bitfinex","SOLUSD",1748215823283,3.29436324,173.84,173.78,20.51805303]
["bitfinex","SOLUSD",1748215823483,1.15049709,173.84,173.78,20.51805303]
["bitfinex","SOLUSD",1748215823793,4.28803005,173.83,173.78,20.51805303]
["bitfinex","SOLUSD",1748215824311,1.15042954,173.85,173.78,20.51805303]
["bitfinex","SOLUSD",1748215824812,5.24461735,173.86,173.78,20.51805303]
["bitfinex","SOLUSD",1748215825108,3.83179812,173.84,173.78,20.51805303]
["bitfinex","SOLUSD",1748215825403,3.83179812,173.84,173.82,0.14216157]
["bitfinex","SOLUSD",1748215825586,3.83179812,173.84,173.83,71.94216157]
["bitfinex","SOLUSD",1748215826501,4.09424633,173.86,173.83,71.94216157]
["bitfinex","SOLUSD",1748215827602,19.30882674,173.88,173.83,71.94216157]
["bitfinex","SOLUSD",1748215828003,20.30233748,173.87,173.83,71.8]
["bitfinex","SOLUSD",1748215828184,18.15858733,173.86,173.83,71.8]
["bitfinex","SOLUSD",1748215828394,8.12423075,173.85,173.83,71.8]
["bitfinex","SOLUSD",1748215828591,11.41634407,173.85,173.83,71.8]
["bitfinex","SOLUSD",1748215829014,12.56681178,173.85,173.83,71.8]
["bitfinex","SOLUSD",1748215829513,8.12423075,173.84,173.83,71.8]
["bitfinex","SOLUSD",1748215829812,11.41634407,173.84,173.83,71.8]
["bitfinex","SOLUSD",1748215830223,11.41634407,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748215830394,7.57891944,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748215830597,25.73750677,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748215830906,18.15858733,173.83,173.79,71.8]
["bitfinex","SOLUSD",1748215831238,1.15068177,173.81,173.79,71.8]
["bitfinex","SOLUSD",1748215831408,1.15068177,173.81,173.79,37.32]
["bitfinex","SOLUSD",1748215832216,5.43743448,173.82,173.79,37.32]
["bitfinex","SOLUSD",1748215832418,1.15062836,173.82,173.79,37.32]
["bitfinex","SOLUSD",1748215833017,3.29127396,173.81,173.79,37.32]
["bitfinex","SOLUSD",1748215834020,3.29127396,173.81,173.8,0.14216157]
["bitfinex","SOLUSD",1748215834209,3.29127396,173.81,173.8,18.79181043]
["bitfinex","SOLUSD",1748215834512,5.2445733,173.87,173.8,18.79181043]
["bitfinex","SOLUSD",1748215834706,4.28620054,173.86,173.81,34.48]
["bitfinex","SOLUSD",1748215835101,3.83530404,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748215835319,7.12704846,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748215835920,3.29174442,173.85,173.83,0.14216157]
["bitfinex","SOLUSD",1748215836897,2.1429187,173.86,173.83,18.79181043]
["bitfinex","SOLUSD",1748215837507,4.09424633,173.88,173.83,18.79181043]
["bitfinex","SOLUSD",1748215837827,4.28554653,173.87,173.83,18.79181043]
["bitfinex","SOLUSD",1748215838025,4.28554653,173.87,173.83,20.51758713]
["bitfinex","SOLUSD",1748215838828,4.09424633,173.88,173.83,20.51758713]
["bitfinex","SOLUSD",1748215839010,4.09424633,173.88,173.83,102.01758713]
["bitfinex","SOLUSD",1748215839214,4.09424633,173.88,173.83,106.33214733]
["bitfinex","SOLUSD",1748215839522,29.29211033,173.92,173.83,107.92274733]
["bitfinex","SOLUSD",1748215839705,3.83458592,173.91,173.83,107.92274733]
["bitfinex","SOLUSD",1748215840114,3.83458592,173.91,173.86,0.14216157]
["bitfinex","SOLUSD",1748215840309,3.83458592,173.91,173.87,71.78]
["bitfinex","SOLUSD",1748215840906,1.1499877,173.92,173.87,71.78]
["bitfinex","SOLUSD",1748215841309,19.30857503,173.92,173.86,0.14216157]
["bitfinex","SOLUSD",1748215841527,22.43876907,173.91,173.87,71.78]
["bitfinex","SOLUSD",1748215841726,24.57886049,173.91,173.87,71.78]
["bitfinex","SOLUSD",1748215841913,18.15858733,173.89,173.85,81.5]
["bitfinex","SOLUSD",1748215842121,1.15021854,173.88,173.86,37.3]
["bitfinex","SOLUSD",1748215843409,1.15017502,173.89,173.86,37.3]
["bitfinex","SOLUSD",1748215844332,4.98224222,173.89,173.86,37.3]
["bitfinex","SOLUSD",1748215845314,3.8320672,173.89,173.86,37.3]
["bitfinex","SOLUSD",1748215846230,4.98222525,173.89,173.86,37.3]
["bitfinex","SOLUSD",1748215846817,3.8320672,173.89,173.87,0.14216157]
["bitfinex","SOLUSD",1748215847026,3.8320672,173.89,173.87,100.29181043]
["bitfinex","SOLUSD",1748215847342,4.09424633,173.92,173.87,100.8667733]
["bitfinex","SOLUSD",1748215847518,4.09424633,173.92,173.87,100.29181043]
["bitfinex","SOLUSD",1748215848231,5.24420056,173.92,173.87,100.29181043]
["bitfinex","SOLUSD",1748215848434,4.09424633,173.92,173.87,102.01715088]
["bitfinex","SOLUSD",1748215848617,1.1499067,173.93,173.87,102.01715088]
["bitfinex","SOLUSD",1748215848946,3.2807469,173.94,173.87,128.01715088]
["bitfinex","SOLUSD",1748215849113,3.2807469,173.94,173.91,18.79181043]
["bitfinex","SOLUSD",1748215849313,3.2807469,173.94,173.93,0.14216157]
["bitfinex","SOLUSD",1748215849630,1.14973672,173.96,173.92,71.76]
["bitfinex","SOLUSD",1748215850638,1.14962349,173.97,173.92,71.76]
["bitfinex","SOLUSD",1748215852639,1.14955742,173.98,173.92,71.76]
["bitfinex","SOLUSD",1748215852841,1.14955742,173.98,173.93,0.14216157]
["bitfinex","SOLUSD",1748215858217,19.30807868,173.99,173.93,0.14216157]
["bitfinex","SOLUSD",1748215860435,18.15858733,173.98,173.92,71.76]
["bitfinex","SOLUSD",1748215860954,4.02321972,173.99,173.92,71.76]
["bitfinex","SOLUSD",1748215861135,22.18180705,173.99,173.92,71.74]
["bitfinex","SOLUSD",1748215863047,18.15858733,173.93,173.91,81.5]
["bitfinex","SOLUSD",1748215863260,18.15858733,173.92,173.9,37.1]
["bitfinex","SOLUSD",1748215863447,18.15858733,173.91,173.86,81.64216157]
["bitfinex","SOLUSD",1748215863631,18.15858733,173.9,173.86,71.54]
["bitfinex","SOLUSD",1748215863826,26.0,173.92,173.87,0.14216157]
["bitfinex","SOLUSD",1748215864048,44.15858733,173.92,173.87,0.14216157]
["bitfinex","SOLUSD",1748215864223,18.15858733,173.91,173.87,0.14216157]
["bitfinex","SOLUSD",1748215864555,18.15858733,173.91,173.86,37.1]
["bitfinex","SOLUSD",1748215864727,18.15858733,173.91,173.86,71.54]
["bitfinex","SOLUSD",1748215864926,18.15858733,173.92,173.86,71.54]
["bitfinex","SOLUSD",1748215865142,27.15002012,173.91,173.86,71.54]
["bitfinex","SOLUSD",1748215865353,27.15002012,173.91,173.86,73.26549493]
["bitfinex","SOLUSD",1748215865542,27.15002012,173.91,173.86,73.26551101]
["bitfinex","SOLUSD",1748215865857,27.15002012,173.91,173.86,71.54]
["bitfinex","SOLUSD",1748215866061,26.0,173.91,173.87,0.14216157]
["bitfinex","SOLUSD",1748215866358,1.14997679,173.92,173.87,0.14216157]
["bitfinex","SOLUSD",1748215866854,19.30856412,173.92,173.87,0.14216157]
["bitfinex","SOLUSD",1748215868773,18.15858733,173.91,173.86,71.54]
["bitfinex","SOLUSD",1748215869253,19.30856412,173.92,173.86,71.54]
["bitfinex","SOLUSD",1748215872057,1.14997679,173.92,173.87,0.14216157]
["bitfinex","SOLUSD",1748215872348,1.14997679,173.92,173.87,1.86757244]
["bitfinex","SOLUSD",1748215872565,27.14991182,173.93,173.87,1.86757244]
["bitfinex","SOLUSD",1748215872926,26.0,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748215873153,4.09424633,173.96,173.89,0.14216157]
["bitfinex","SOLUSD",1748215873461,4.09424633,173.96,173.91,18.79181043]
["bitfinex","SOLUSD",1748215873755,4.09424633,173.96,173.92,37.1]
["bitfinex","SOLUSD",1748215873949,2.78067231,173.98,173.92,38.82491514]
["bitfinex","SOLUSD",1748215873950,6.06076884,173.98,173.92,38.82491514]
["bitfinex","SOLUSD",1748215874156,24.21935617,173.98,173.92,37.1]
["bitfinex","SOLUSD",1748215874735,20.93925964,173.98,173.92,37.1]
["bitfinex","SOLUSD",1748215875536,18.15858733,173.97,173.92,37.1]
["bitfinex","SOLUSD",1748215875937,1.14968958,173.96,173.92,37.1]
["bitfinex","SOLUSD",1748215877061,1.14962349,173.97,173.92,37.1]
["bitfinex","SOLUSD",1748215878835,6.06077782,173.98,173.93,0.14216157]
["bitfinex","SOLUSD",1748215879046,6.06077782,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748215879553,2.78068129,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748215879866,6.61885381,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748215882044,2.78068129,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748215882245,27.1494482,174.0,173.95,0.14216157]
["bitfinex","SOLUSD",1748215882549,4.09424633,174.01,173.95,0.14216157]
["bitfinex","SOLUSD",1748215882946,5.98097912,174.0,173.95,0.14216157]
["bitfinex","SOLUSD",1748215883470,5.98097912,174.0,173.95,1.86673402]
["bitfinex","SOLUSD",1748215883646,3.8408334,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748215883844,5.98097912,174.01,173.97,0.14216157]
["bitfinex","SOLUSD",1748215884162,5.98097912,174.01,173.99,0.14216157]
["bitfinex","SOLUSD",1748215884362,5.98097912,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748215884542,3.8408334,174.02,174.0,34.44]
["bitfinex","SOLUSD",1748215885369,3.8408334,174.02,174.01,0.14216157]
["bitfinex","SOLUSD",1748215886354,4.09424633,174.03,174.01,0.14216157]
["bitfinex","SOLUSD",1748215886566,19.30768416,174.05,174.01,0.14216157]
["bitfinex","SOLUSD",1748215886755,1.14909683,174.05,174.01,0.14216157]
["bitfinex","SOLUSD",1748215887571,19.30768416,174.05,174.02,71.3]
["bitfinex","SOLUSD",1748215889267,1.14909683,174.05,174.02,71.3]
["bitfinex","SOLUSD",1748215890558,1.14909683,174.05,174.03,71.3]
["bitfinex","SOLUSD",1748215892071,10.31660281,174.06,174.03,71.3]
["bitfinex","SOLUSD",1748215892260,8.70160281,174.06,174.03,71.3]
["bitfinex","SOLUSD",1748215892776,1.14903741,174.06,174.03,71.3]
["bitfinex","SOLUSD",1748215895381,1.14891863,174.08,174.04,0.14216157]
["bitfinex","SOLUSD",1748215895675,19.30750596,174.08,174.04,0.14216157]
["bitfinex","SOLUSD",1748215896087,18.15858733,174.06,174.04,0.14216157]
["bitfinex","SOLUSD",1748215896279,18.15858733,174.06,174.03,71.3]
["bitfinex","SOLUSD",1748215896873,18.15858733,174.06,174.04,71.3]
["bitfinex","SOLUSD",1748215897675,19.30764431,174.06,174.04,71.3]
["bitfinex","SOLUSD",1748215897865,18.15858733,174.07,174.04,71.3]
["bitfinex","SOLUSD",1748215898276,6.15308668,174.1,174.04,71.3]
["bitfinex","SOLUSD",1748215898476,18.15858733,174.07,174.04,71.3]
["bitfinex","SOLUSD",1748215899159,18.15858733,174.08,174.04,71.3]
["bitfinex","SOLUSD",1748215899551,18.15858733,174.07,174.04,71.3]
["bitfinex","SOLUSD",1748215899874,1.14902907,174.06,174.05,71.3]
["bitfinex","SOLUSD",1748215901671,1.14889705,174.08,174.05,71.44216157]
["bitfinex","SOLUSD",1748215901879,19.30748438,174.08,174.05,71.44216157]
["bitfinex","SOLUSD",1748215902483,18.15858733,174.07,174.05,71.44216157]
["bitfinex","SOLUSD",1748215903585,1.14869909,174.11,174.06,0.14216157]
["bitfinex","SOLUSD",1748215904375,19.30728642,174.11,174.06,0.14216157]
["bitfinex","SOLUSD",1748215904885,18.15858733,174.09,174.05,71.3]
["bitfinex","SOLUSD",1748215905995,1.14889705,174.08,174.05,71.3]
["bitfinex","SOLUSD",1748215907685,1.14884406,174.09,174.05,71.3]
["bitfinex","SOLUSD",1748215907884,1.14877843,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1748215908472,19.30736576,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1748215908675,1.14877843,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1748215910476,18.15858733,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1748215911701,1.14883106,174.09,174.06,0.14216157]
["bitfinex","SOLUSD",1748215912407,18.15858733,174.07,174.0,81.5]
["bitfinex","SOLUSD",1748215912570,18.15858733,174.04,174.01,71.40216157]
["bitfinex","SOLUSD",1748215913072,18.15858733,174.05,174.01,71.40216157]
["bitfinex","SOLUSD",1748215913266,18.15858733,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748215913470,18.15858733,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748215913675,1.14922714,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748215914595,1.14918066,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748215917096,1.14918066,174.04,174.01,0.14216157]
["bitfinex","SOLUSD",1748215917697,1.14918066,174.04,174.02,71.76]
["bitfinex","SOLUSD",1748215918404,19.30770564,174.05,174.02,71.76]
["bitfinex","SOLUSD",1748215919909,3.2810551,174.06,174.05,0.14216157]
["bitfinex","SOLUSD",1748215920609,3.2810551,174.1,174.06,18.64964886]
["bitfinex","SOLUSD",1748215920908,3.2810551,174.1,174.08,0.14216157]
["bitfinex","SOLUSD",1748215921083,3.2810551,174.1,174.08,37.48216157]
["bitfinex","SOLUSD",1748215921901,3.2810551,174.1,174.09,18.79181043]
["bitfinex","SOLUSD",1748215922087,3.2810551,174.11,174.09,18.79181043]
["bitfinex","SOLUSD",1748215922689,3.2810551,174.11,174.1,1.72314761]
["bitfinex","SOLUSD",1748215922896,3.2810551,174.11,174.1,20.51495804]
["bitfinex","SOLUSD",1748215923977,4.42946265,174.16,174.11,18.79181043]
["bitfinex","SOLUSD",1748215924190,4.27492298,174.15,174.13,0.14216157]
["bitfinex","SOLUSD",1748215924782,8.12504489,174.15,174.13,0.14216157]
["bitfinex","SOLUSD",1748215925203,11.40609999,174.15,174.13,0.14216157]
["bitfinex","SOLUSD",1748215925602,7.55597808,174.15,174.13,0.14216157]
["bitfinex","SOLUSD",1748215925988,7.55597808,174.15,174.14,37.34]
["bitfinex","SOLUSD",1748215926605,3.2810551,174.15,174.14,37.48216157]
["bitfinex","SOLUSD",1748215927396,4.27492298,174.16,174.14,37.48216157]
["bitfinex","SOLUSD",1748215927601,3.2810551,174.17,174.14,37.48216157]
["bitfinex","SOLUSD",1748215927991,3.2810551,174.17,174.15,18.79181043]
["bitfinex","SOLUSD",1748215928191,3.2810551,174.17,174.15,100.29181043]
["bitfinex","SOLUSD",1748215928715,3.2810551,174.17,174.15,102.01437305]
["bitfinex","SOLUSD",1748215929085,3.2810551,174.2,174.15,102.01437305]
["bitfinex","SOLUSD",1748215929288,7.13355276,174.2,174.15,102.01437305]
["bitfinex","SOLUSD",1748215930414,18.15858733,174.2,174.15,81.64216157]
["bitfinex","SOLUSD",1748215930721,1.14830338,174.17,174.15,34.42]
["bitfinex","SOLUSD",1748215931506,3.2810551,174.21,174.15,34.42]
["bitfinex","SOLUSD",1748215931688,1.14810562,174.2,174.16,0.14216157]
["bitfinex","SOLUSD",1748215931888,3.2810551,174.21,174.16,18.79181043]
["bitfinex","SOLUSD",1748215932201,3.2810551,174.21,174.16,19.36586247]
["bitfinex","SOLUSD",1748215932405,4.26590366,174.22,174.16,19.36586247]
["bitfinex","SOLUSD",1748215932788,5.24217153,174.23,174.18,18.79181043]
["bitfinex","SOLUSD",1748215933995,23.40075886,174.23,174.17,18.79181043]
["bitfinex","SOLUSD",1748215934187,19.30651253,174.23,174.17,18.79181043]
["bitfinex","SOLUSD",1748215934586,1.1479252,174.23,174.17,18.79181043]
["bitfinex","SOLUSD",1748215934806,1.1479252,174.23,174.17,20.51423242]
["bitfinex","SOLUSD",1748215935126,2.67616444,174.24,174.17,20.51423242]
["bitfinex","SOLUSD",1748215939437,1.14786444,174.24,174.17,20.51423242]
["bitfinex","SOLUSD",1748215939886,1.1477608,174.26,174.18,0.57390022]
["bitfinex","SOLUSD",1748215940099,1.1477608,174.26,174.19,0.14216157]
["bitfinex","SOLUSD",1748215940439,1.1477608,174.26,174.2,37.32]
["bitfinex","SOLUSD",1748215940743,1.1477608,174.26,174.22,0.14216157]
["bitfinex","SOLUSD",1748215942908,1.14764445,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1748215943328,19.30623178,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1748215943633,18.15858733,174.26,174.21,115.9]
["bitfinex","SOLUSD",1748215944020,1.14764445,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1748215944218,19.30623178,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1748215944428,18.15858733,174.26,174.22,0.14216157]
["bitfinex","SOLUSD",1748215945135,1.14777618,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1748215945834,19.30636351,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1748215946057,1.14777618,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1748215947345,19.30636351,174.25,174.21,34.4]
["bitfinex","SOLUSD",1748215949826,1.14777618,174.25,174.21,34.4]
["bitfinex","SOLUSD",1748215950145,1.14777618,174.25,174.21,0.14216157]
["bitfinex","SOLUSD",1748215950435,1.14777618,174.25,174.22,37.18]
["bitfinex","SOLUSD",1748215950624,1.14777618,174.25,174.22,71.58]
["bitfinex","SOLUSD",1748215953255,1.14777618,174.25,174.22,37.18]
["bitfinex","SOLUSD",1748215953420,1.14777618,174.25,174.22,71.58]
["bitfinex","SOLUSD",1748215954246,1.1476883,174.27,174.22,71.58]
["bitfinex","SOLUSD",1748215955016,1.1476883,174.27,174.23,0.14216157]
["bitfinex","SOLUSD",1748215955360,2.72240423,174.28,174.23,0.14216157]
["bitfinex","SOLUSD",1748215956020,1.14760423,174.28,174.23,0.14216157]
["bitfinex","SOLUSD",1748215956234,27.14753875,174.29,174.23,18.79181043]
["bitfinex","SOLUSD",1748215956554,27.14753875,174.29,174.23,0.14216157]
["bitfinex","SOLUSD",1748215956555,18.15858733,174.27,174.23,0.14216157]
["bitfinex","SOLUSD",1748215956730,18.15858733,174.26,174.23,71.58]
["bitfinex","SOLUSD",1748215957238,30.01632066,174.29,174.21,81.5]
["bitfinex","SOLUSD",1748215957239,18.15858733,174.24,174.21,81.5]
["bitfinex","SOLUSD",1748215957449,18.15858733,174.24,174.22,71.58]
["bitfinex","SOLUSD",1748215958332,19.30649526,174.23,174.13,84.2828221]
["bitfinex","SOLUSD",1748215958520,18.15858733,174.18,174.14,37.18]
["bitfinex","SOLUSD",1748215958719,18.15858733,174.17,174.14,71.58]
["bitfinex","SOLUSD",1748215960134,19.30692261,174.17,174.14,71.58]
["bitfinex","SOLUSD",1748215960467,1.14810562,174.2,174.14,71.58]
["bitfinex","SOLUSD",1748215960631,18.15858733,174.19,174.14,71.58]
["bitfinex","SOLUSD",1748215961950,19.30682478,174.18,174.14,71.58]
["bitfinex","SOLUSD",1748215963051,1.14823745,174.18,174.14,71.58]
["bitfinex","SOLUSD",1748215963753,19.30682478,174.18,174.14,71.58]
["bitfinex","SOLUSD",1748215964248,1.14823745,174.18,174.14,71.58]
["bitfinex","SOLUSD",1748215964452,18.15858733,174.19,174.14,71.58]
["bitfinex","SOLUSD",1748215964950,21.41933671,174.19,174.14,71.58]
["bitfinex","SOLUSD",1748215965758,22.56755713,174.19,174.14,71.58]
["bitfinex","SOLUSD",1748215966248,4.40887947,174.2,174.15,0.14216157]
["bitfinex","SOLUSD",1748215966554,26.41652908,174.2,174.15,0.14216157]
["bitfinex","SOLUSD",1748215967453,3.84906228,174.19,174.15,0.14216157]
["bitfinex","SOLUSD",1748215967849,4.99723666,174.19,174.15,0.14216157]
["bitfinex","SOLUSD",1748215968032,8.12094672,174.19,174.15,0.14216157]
["bitfinex","SOLUSD",1748215968234,8.12094672,174.19,174.17,18.79181043]
["bitfinex","SOLUSD",1748215968433,8.12094672,174.19,174.18,34.4]
["bitfinex","SOLUSD",1748215968752,5.24217091,174.23,174.19,0.14216157]
["bitfinex","SOLUSD",1748215968931,4.09424633,174.23,174.19,0.14216157]
["bitfinex","SOLUSD",1748215969641,4.09424633,174.23,174.2,37.2]
["bitfinex","SOLUSD",1748215970645,1.6644,174.26,174.21,0.14216157]
["bitfinex","SOLUSD",1748215970646,2.81213265,174.26,174.21,0.14216157]
["bitfinex","SOLUSD",1748215970829,2.13746174,174.25,174.21,0.14216157]
["bitfinex","SOLUSD",1748215971729,4.27613251,174.24,174.21,1.86418576]
["bitfinex","SOLUSD",1748215972537,4.27613251,174.25,174.21,1.86418576]
["bitfinex","SOLUSD",1748215973048,3.28438528,174.26,174.21,1.86418576]
["bitfinex","SOLUSD",1748215973351,3.28438528,174.26,174.23,0.14216157]
["bitfinex","SOLUSD",1748215973658,3.28438528,174.26,174.25,0.14216157]
["bitfinex","SOLUSD",1748215973831,3.28438528,174.28,174.25,0.14216157]
["bitfinex","SOLUSD",1748215974170,3.28438528,174.28,174.27,0.14216157]
["bitfinex","SOLUSD",1748215975347,4.43177725,174.31,174.27,0.14216157]
["bitfinex","SOLUSD",1748215975655,18.15858733,174.3,174.26,37.18]
["bitfinex","SOLUSD",1748215975841,22.01631702,174.3,174.26,37.18]
["bitfinex","SOLUSD",1748215976153,4.27393281,174.29,174.26,37.18]
["bitfinex","SOLUSD",1748215976360,6.41095544,174.29,174.26,37.18]
["bitfinex","SOLUSD",1748215976545,9.69534072,174.29,174.26,37.18]
["bitfinex","SOLUSD",1748215977030,3.28438528,174.29,174.26,37.18]
["bitfinex","SOLUSD",1748215977230,1.1475786,174.28,174.26,37.18]
["bitfinex","SOLUSD",1748215979233,21.44078039,174.3,174.26,37.18]
["bitfinex","SOLUSD",1748215979234,1.14752327,174.29,174.26,37.18]
["bitfinex","SOLUSD",1748215980328,2.13632731,174.31,174.26,37.18]
["bitfinex","SOLUSD",1748215980658,2.13632731,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215980868,5.99646682,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215981656,3.86013951,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215981957,1.72123854,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215982863,5.99236199,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215983043,24.15094932,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1748215983366,24.15094932,174.3,174.26,37.18]
["bitfinex","SOLUSD",1748215983661,19.87982587,174.3,174.26,37.18]
["bitfinex","SOLUSD",1748215984962,1.72109905,174.31,174.27,0.14216157]
["bitfinex","SOLUSD",1748215985372,7.13792602,174.31,174.27,0.14216157]
["bitfinex","SOLUSD",1748215987170,3.85677796,174.31,174.27,20.51327137]
["bitfinex","SOLUSD",1748215987468,3.85677796,174.31,174.27,102.01327137]
["bitfinex","SOLUSD",1748215987645,3.28114806,174.32,174.27,102.01327137]
["bitfinex","SOLUSD",1748215988471,4.26710783,174.34,174.27,100.29181043]
["bitfinex","SOLUSD",1748215988472,19.87946199,174.33,174.27,100.29181043]
["bitfinex","SOLUSD",1748215989569,1.72087466,174.33,174.27,100.29181043]
["bitfinex","SOLUSD",1748215990449,1.72087466,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1748215991272,24.1816475,174.33,174.28,71.26]
["bitfinex","SOLUSD",1748215994957,18.15858733,174.3,174.26,36.88]
["bitfinex","SOLUSD",1748215995574,18.15858733,174.29,174.26,36.88]
["bitfinex","SOLUSD",1748215996275,1.72136791,174.28,174.26,36.88]
["bitfinex","SOLUSD",1748215997574,19.87995524,174.28,174.26,36.88]
["bitfinex","SOLUSD",1748216002977,1.72126914,174.29,174.26,36.88]
["bitfinex","SOLUSD",1748216003177,18.15858733,174.28,174.26,36.88]
["bitfinex","SOLUSD",1748216003568,18.15858733,174.28,174.23,71.26]
["bitfinex","SOLUSD",1748216004683,1.72146668,174.27,174.23,71.26]
["bitfinex","SOLUSD",1748216006482,1.72146668,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1748216006670,5.98663468,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216007370,24.14522201,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216008310,19.87985647,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216008678,1.72126914,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216009585,5.57138562,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216009789,23.72997295,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216009985,18.15858733,174.28,174.24,0.14216157]
["bitfinex","SOLUSD",1748216010175,31.31429388,174.29,174.24,0.14216157]
["bitfinex","SOLUSD",1748216010700,1.72146668,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1748216012799,1.72136791,174.28,174.24,0.14216157]
["bitfinex","SOLUSD",1748216013306,8.13190029,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1748216014099,5.5759642,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1748216014467,1.72150352,174.27,174.25,36.76]
["bitfinex","SOLUSD",1748216014678,4.28145277,174.26,174.25,137.05181043]
["bitfinex","SOLUSD",1748216015067,4.28145277,174.26,174.25,55.55181043]
["bitfinex","SOLUSD",1748216015277,4.28145277,174.26,174.25,56.12546276]
["bitfinex","SOLUSD",1748216015612,13.5679229,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1748216015824,13.5679229,174.3,174.27,34.38]
["bitfinex","SOLUSD",1748216016108,11.42739049,174.3,174.27,36.10141267]
["bitfinex","SOLUSD",1748216016499,4.28145277,174.3,174.27,36.10141267]
["bitfinex","SOLUSD",1748216016712,4.28145277,174.3,174.28,18.79181043]
["bitfinex","SOLUSD",1748216016895,1.72080525,174.34,174.28,18.79181043]
["bitfinex","SOLUSD",1748216017083,2.14092934,174.33,174.28,18.79181043]
["bitfinex","SOLUSD",1748216017670,6.00931954,174.32,174.28,18.79181043]
["bitfinex","SOLUSD",1748216017879,6.00931954,174.32,174.28,20.51315496]
["bitfinex","SOLUSD",1748216018705,3.8683902,174.32,174.28,18.79181043]
["bitfinex","SOLUSD",1748216018939,3.8683902,174.31,174.28,18.79181043]
["bitfinex","SOLUSD",1748216019069,3.8683902,174.31,174.28,20.51316522]
["bitfinex","SOLUSD",1748216019689,1.7209117,174.33,174.28,20.51316522]
["bitfinex","SOLUSD",1748216019893,1.72077549,174.34,174.28,18.79181043]
["bitfinex","SOLUSD",1748216020572,2.14023569,174.33,174.28,18.79181043]
["bitfinex","SOLUSD",1748216020974,3.28736895,174.32,174.28,18.79181043]
["bitfinex","SOLUSD",1748216022073,1.72090965,174.33,174.28,20.51316641]
["bitfinex","SOLUSD",1748216022502,3.86631339,174.32,174.28,20.51316641]
["bitfinex","SOLUSD",1748216023101,1.72080297,174.34,174.28,20.51316641]
["bitfinex","SOLUSD",1748216023936,6.02274171,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1748216024110,18.15858733,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1748216024309,18.15858733,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1748216024904,3.86560586,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1748216025233,6.00562771,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1748216025603,5.00819445,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1748216026025,3.86560586,174.29,174.28,0.14216157]
["bitfinex","SOLUSD",1748216026831,5.00819445,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1748216027032,1.72117039,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1748216027927,1.72107165,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1748216028108,4.09424633,174.33,174.28,20.51316072]
["bitfinex","SOLUSD",1748216028503,3.28674439,174.32,174.28,20.51316072]
["bitfinex","SOLUSD",1748216029637,1.72088045,174.33,174.28,102.01316072]
["bitfinex","SOLUSD",1748216030023,1.72067679,174.35,174.28,102.01316072]
["bitfinex","SOLUSD",1748216030236,3.86666415,174.34,174.28,102.01316072]
["bitfinex","SOLUSD",1748216030445,8.14570188,174.34,174.28,102.01316072]
["bitfinex","SOLUSD",1748216030817,8.14570188,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1748216031016,8.14570188,174.34,174.32,71.26216157]
["bitfinex","SOLUSD",1748216031252,3.86666415,174.34,174.32,71.26216157]
["bitfinex","SOLUSD",1748216031622,4.09424633,174.36,174.32,71.26216157]
["bitfinex","SOLUSD",1748216031848,2.13892268,174.35,174.32,71.26216157]
["bitfinex","SOLUSD",1748216032031,2.13892268,174.35,174.32,72.98312654]
["bitfinex","SOLUSD",1748216032749,4.09424633,174.36,174.32,72.98312654]
["bitfinex","SOLUSD",1748216032931,1.72057974,174.36,174.32,71.26216157]
["bitfinex","SOLUSD",1748216033255,4.27696029,174.35,174.32,71.26216157]
["bitfinex","SOLUSD",1748216033452,3.87247025,174.34,174.32,71.26216157]
["bitfinex","SOLUSD",1748216034356,1.72051001,174.37,174.32,71.26216157]
["bitfinex","SOLUSD",1748216034527,5.42205467,174.36,174.32,71.26216157]
["bitfinex","SOLUSD",1748216035260,5.42205467,174.36,174.32,154.48313404]
["bitfinex","SOLUSD",1748216035638,9.69699357,174.36,174.32,154.48313404]
["bitfinex","SOLUSD",1748216036114,7.55899053,174.36,174.32,154.48313404]
["bitfinex","SOLUSD",1748216036519,3.28405163,174.36,174.32,154.48313404]
["bitfinex","SOLUSD",1748216036751,3.28405163,174.36,174.32,152.76216157]
["bitfinex","SOLUSD",1748216037053,3.28405163,174.36,174.33,18.64964886]
["bitfinex","SOLUSD",1748216037236,3.28405163,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1748216037840,3.28405163,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1748216038463,3.28405163,174.37,174.32,72.84094648]
["bitfinex","SOLUSD",1748216038464,21.44263896,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1748216038645,23.16312077,174.37,174.34,71.12]
["bitfinex","SOLUSD",1748216038841,3.8728179,174.36,174.34,71.12]
["bitfinex","SOLUSD",1748216039548,5.00453344,174.37,174.34,71.12]
["bitfinex","SOLUSD",1748216040368,5.00453344,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1748216040369,25.29865297,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1748216040533,18.15858733,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216040737,1.72067679,174.35,174.31,36.74]
["bitfinex","SOLUSD",1748216040738,18.15858733,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216041166,22.0305388,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216041748,24.16661678,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216042260,28.43905299,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216042461,30.16002591,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216042956,25.8875897,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216043366,3.87195147,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216043851,1.72090683,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216044363,21.44263896,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1748216044364,3.28405163,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1748216044742,5.00454002,174.37,174.32,18.79181043]
["bitfinex","SOLUSD",1748216045071,5.00454002,174.37,174.32,20.51276751]
["bitfinex","SOLUSD",1748216045234,9.27580526,174.37,174.32,18.79181043]
["bitfinex","SOLUSD",1748216045566,11.41149153,174.37,174.32,18.79181043]
["bitfinex","SOLUSD",1748216045869,3.87539319,174.36,174.32,18.79181043]
["bitfinex","SOLUSD",1748216046051,3.87539319,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1748216046243,18.15858733,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216046667,19.87926412,174.35,174.31,36.74]
["bitfinex","SOLUSD",1748216047168,1.72067679,174.35,174.31,36.74]
["bitfinex","SOLUSD",1748216047583,23.16322892,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1748216047745,5.00464159,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1748216047946,23.16322892,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1748216048149,19.87917729,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1748216048356,18.15858733,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748216048561,18.15858733,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216048767,1.72047944,174.37,174.32,0.14216157]
["bitfinex","SOLUSD",1748216048983,19.87906677,174.37,174.32,0.14216157]
["bitfinex","SOLUSD",1748216049475,19.87906677,174.37,174.31,38.46104976]
["bitfinex","SOLUSD",1748216049476,18.15858733,174.35,174.31,36.74]
["bitfinex","SOLUSD",1748216049646,18.15858733,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216050667,19.87943451,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216050866,1.72084718,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216051072,19.87943451,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216051782,18.15858733,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216052976,19.87947534,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216053796,18.15858733,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216053964,22.02796047,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216055086,23.66975323,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216055656,23.66975323,174.32,174.27,71.12]
["bitfinex","SOLUSD",1748216055856,18.07940717,174.29,174.27,71.12]
["bitfinex","SOLUSD",1748216056057,5.59034606,174.32,174.27,71.12]
["bitfinex","SOLUSD",1748216056058,18.07940717,174.28,174.27,71.12]
["bitfinex","SOLUSD",1748216056259,18.07940717,174.28,174.27,36.74]
["bitfinex","SOLUSD",1748216056893,3.86937314,174.28,174.27,36.74]
["bitfinex","SOLUSD",1748216057064,9.29296137,174.28,174.27,36.74]
["bitfinex","SOLUSD",1748216057692,7.15342477,174.28,174.27,75.33268428]
["bitfinex","SOLUSD",1748216057853,7.15342477,174.28,174.27,101.33268428]
["bitfinex","SOLUSD",1748216058059,3.28405163,174.28,174.27,101.33268428]
["bitfinex","SOLUSD",1748216058283,7.15342477,174.32,174.28,18.79181043]
["bitfinex","SOLUSD",1748216058482,7.15342477,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216059063,7.15342477,174.32,174.3,18.22156874]
["bitfinex","SOLUSD",1748216059264,3.86937314,174.32,174.3,18.22156874]
["bitfinex","SOLUSD",1748216059774,3.86937314,174.32,174.3,19.94273372]
["bitfinex","SOLUSD",1748216060574,19.80011027,174.35,174.3,19.94273372]
["bitfinex","SOLUSD",1748216060874,4.28126354,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216061097,2.14062083,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216062107,19.80019523,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216062273,3.87319432,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216063203,3.87319432,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216064896,3.87319432,174.32,174.31,54.81940717]
["bitfinex","SOLUSD",1748216065113,2.14062226,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216065803,3.28775827,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216066308,3.28775827,174.33,174.31,54.81940717]
["bitfinex","SOLUSD",1748216066691,3.28775827,174.33,174.32,18.07940717]
["bitfinex","SOLUSD",1748216067016,5.81473014,174.37,174.32,18.07940717]
["bitfinex","SOLUSD",1748216067200,3.87144492,174.33,174.32,0.14216157]
["bitfinex","SOLUSD",1748216067374,3.87144492,174.33,174.32,34.52216157]
["bitfinex","SOLUSD",1748216068090,2.14055186,174.35,174.32,34.52216157]
["bitfinex","SOLUSD",1748216068294,6.42165559,174.35,174.33,18.07940717]
["bitfinex","SOLUSD",1748216068504,8.14233757,174.35,174.33,18.07940717]
["bitfinex","SOLUSD",1748216068902,7.16308774,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216069825,11.4444669,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216070024,11.4444669,174.34,174.32,34.52216157]
["bitfinex","SOLUSD",1748216070025,13.16524239,174.34,174.31,36.74]
["bitfinex","SOLUSD",1748216070221,13.16524239,174.34,174.31,54.81940717]
["bitfinex","SOLUSD",1748216070399,2.14119977,174.33,174.31,36.74]
["bitfinex","SOLUSD",1748216070601,21.9549416,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216070794,8.15691359,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216071236,10.29811336,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216071602,12.01908628,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216071818,15.30663959,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216073404,15.30663959,174.32,174.31,54.81940717]
["bitfinex","SOLUSD",1748216074001,15.30663959,174.32,174.31,36.74]
["bitfinex","SOLUSD",1748216077929,13.58566667,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216078342,13.58566667,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1748216078505,9.30428751,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216079547,7.16308774,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216080830,11.4444174,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216081812,13.58527248,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216082927,13.58527248,174.32,174.31,54.32264039]
["bitfinex","SOLUSD",1748216083447,7.16308774,174.32,174.31,54.32264039]
["bitfinex","SOLUSD",1748216083745,3.28755331,174.32,174.31,54.32264039]
["bitfinex","SOLUSD",1748216084047,3.28755331,174.32,174.31,52.60156874]
["bitfinex","SOLUSD",1748216084217,3.28755331,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1748216084419,3.28755331,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216084618,7.10099566,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216085340,11.38352894,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216086130,7.10099566,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216086355,8.82177115,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216086657,10.96302318,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216087636,15.24562741,174.34,174.33,18.07940717]
["bitfinex","SOLUSD",1748216089845,15.24562741,174.34,174.29,81.5]
["bitfinex","SOLUSD",1748216090051,3.81344235,174.33,174.29,71.1]
["bitfinex","SOLUSD",1748216090362,3.81344235,174.33,174.29,89.17940717]
["bitfinex","SOLUSD",1748216090534,4.28260423,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216091051,13.52485192,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216092150,15.24582484,174.32,174.31,18.07940717]
["bitfinex","SOLUSD",1748216093933,15.24582484,174.32,174.3,18.07940717]
["bitfinex","SOLUSD",1748216094250,15.24582484,174.32,174.29,54.79940717]
["bitfinex","SOLUSD",1748216094251,19.54825714,174.32,174.29,54.79940717]
["bitfinex","SOLUSD",1748216094441,5.42364235,174.31,174.29,36.72]
["bitfinex","SOLUSD",1748216094651,7.56489438,174.31,174.29,36.72]
["bitfinex","SOLUSD",1748216094839,4.28260423,174.3,174.29,36.72]
["bitfinex","SOLUSD",1748216095224,4.28260423,174.3,174.29,54.79940717]
["bitfinex","SOLUSD",1748216095429,4.28419376,174.3,174.29,54.79940717]
["bitfinex","SOLUSD",1748216095640,10.23888814,174.3,174.29,54.79940717]
["bitfinex","SOLUSD",1748216095953,13.52644145,174.3,174.29,54.79940717]
["bitfinex","SOLUSD",1748216096652,15.24761184,174.3,174.29,54.79940717]
["bitfinex","SOLUSD",1748216096853,15.24761184,174.3,174.29,36.72]
["bitfinex","SOLUSD",1748216097851,19.34185817,174.3,174.29,36.72]
["bitfinex","SOLUSD",1748216101759,17.62068778,174.3,174.29,89.32156874]
["bitfinex","SOLUSD",1748216101964,13.33649402,174.3,174.29,89.32156874]
["bitfinex","SOLUSD",1748216102262,13.33649402,174.3,174.29,191.19248674]
["bitfinex","SOLUSD",1748216102645,13.33649402,174.3,174.29,209.27189391]
["bitfinex","SOLUSD",1748216102847,8.08882819,174.35,174.3,0.14216157]
["bitfinex","SOLUSD",1748216103052,5.83023769,174.36,174.34,18.07940717]
["bitfinex","SOLUSD",1748216103249,5.83023769,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216104645,10.11035088,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216106068,6.00071892,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748216106257,6.00071892,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216107062,4.28011319,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748216107257,4.28011319,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216108070,6.0006913,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216109048,4.28011319,174.36,174.35,52.45940717]
["bitfinex","SOLUSD",1748216109251,4.28011319,174.36,174.35,109.67189439]
["bitfinex","SOLUSD",1748216109672,1.71988763,174.43,174.36,18.79181043]
["bitfinex","SOLUSD",1748216109879,1.71979625,174.44,174.42,18.07940717]
["bitfinex","SOLUSD",1748216110171,1.71979625,174.44,174.43,18.07940717]
["bitfinex","SOLUSD",1748216110376,9.72702819,174.45,174.43,18.07940717]
["bitfinex","SOLUSD",1748216110377,8.08882819,174.45,174.43,18.07940717]
["bitfinex","SOLUSD",1748216110579,1.71929623,174.49,174.44,18.07940717]
["bitfinex","SOLUSD",1748216110949,6.01753681,174.49,174.44,18.07940717]
["bitfinex","SOLUSD",1748216111169,6.01753681,174.49,174.47,18.07940717]
["bitfinex","SOLUSD",1748216111502,1.71929623,174.49,174.47,18.07940717]
["bitfinex","SOLUSD",1748216111652,1.71929623,174.49,174.46,18.07940717]
["bitfinex","SOLUSD",1748216111858,18.07940717,174.47,174.39,26.0]
["bitfinex","SOLUSD",1748216112157,18.07940717,174.45,174.4,34.38]
["bitfinex","SOLUSD",1748216112872,18.07940717,174.44,174.39,54.77940717]
["bitfinex","SOLUSD",1748216113258,6.01960671,174.43,174.39,54.77940717]
["bitfinex","SOLUSD",1748216114850,3.87495308,174.42,174.39,54.77940717]
["bitfinex","SOLUSD",1748216115276,1.72008485,174.41,174.39,54.77940717]
["bitfinex","SOLUSD",1748216116055,3.87495308,174.4,174.39,54.77940717]
["bitfinex","SOLUSD",1748216116460,3.87495308,174.4,174.39,36.7]
["bitfinex","SOLUSD",1748216116668,3.87495308,174.4,174.36,153.54]
["bitfinex","SOLUSD",1748216116871,3.87495308,174.4,174.36,71.06]
["bitfinex","SOLUSD",1748216117087,21.95436025,174.4,174.36,71.06]
["bitfinex","SOLUSD",1748216117385,1.72038077,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216118787,1.72028212,174.39,174.36,89.13940717]
["bitfinex","SOLUSD",1748216118977,4.99721675,174.39,174.36,71.06]
["bitfinex","SOLUSD",1748216119291,3.86930415,174.38,174.36,71.06]
["bitfinex","SOLUSD",1748216119586,7.14623878,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216120381,7.14623878,174.38,174.36,71.06]
["bitfinex","SOLUSD",1748216120382,3.86930415,174.37,174.36,71.06]
["bitfinex","SOLUSD",1748216120686,3.86930415,174.37,174.36,89.13940717]
["bitfinex","SOLUSD",1748216121070,5.58978359,174.37,174.36,89.13940717]
["bitfinex","SOLUSD",1748216121788,1.72047944,174.37,174.36,89.13940717]
["bitfinex","SOLUSD",1748216123387,1.72038077,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216123570,5.58880253,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216123878,5.58880253,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216124985,9.26519958,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216125384,9.26519958,174.38,174.36,71.06]
["bitfinex","SOLUSD",1748216125560,9.26519958,174.38,174.36,89.13940717]
["bitfinex","SOLUSD",1748216125881,9.26519958,174.38,174.36,36.7]
["bitfinex","SOLUSD",1748216126094,9.26519958,174.38,174.27,83.22144707]
["bitfinex","SOLUSD",1748216126095,22.34729135,174.37,174.31,89.13940717]
["bitfinex","SOLUSD",1748216126263,25.62422598,174.37,174.31,89.13940717]
["bitfinex","SOLUSD",1748216126456,25.62422598,174.37,174.32,18.07940717]
["bitfinex","SOLUSD",1748216126876,3.8641801,174.36,174.32,18.07940717]
["bitfinex","SOLUSD",1748216127161,3.8641801,174.36,174.31,71.06]
["bitfinex","SOLUSD",1748216127162,4.26788418,174.35,174.31,89.13940717]
["bitfinex","SOLUSD",1748216127364,1.7208742,174.33,174.31,36.7]
["bitfinex","SOLUSD",1748216127767,7.54481881,174.32,174.31,36.7]
["bitfinex","SOLUSD",1748216128391,11.40899891,174.32,174.31,36.7]
["bitfinex","SOLUSD",1748216129273,11.40899891,174.32,174.31,54.77940717]
["bitfinex","SOLUSD",1748216129475,13.12997183,174.32,174.31,54.77940717]
["bitfinex","SOLUSD",1748216129997,9.8530372,174.32,174.31,54.77940717]
["bitfinex","SOLUSD",1748216130287,9.8530372,174.32,174.31,36.7]
["bitfinex","SOLUSD",1748216131293,8.13206428,174.32,174.31,54.77940717]
["bitfinex","SOLUSD",1748216131492,8.13206428,174.32,174.31,54.92156874]
["bitfinex","SOLUSD",1748216132189,4.26788418,174.32,174.31,54.92156874]
["bitfinex","SOLUSD",1748216132396,1.72067679,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748216132577,1.72067679,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216132978,5.58020577,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216133481,9.84808995,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216133997,13.12502458,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216135601,11.40434779,174.35,174.34,18.22156874]
["bitfinex","SOLUSD",1748216135898,13.12502458,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216136080,13.12502458,174.35,174.33,18.07940717]
["bitfinex","SOLUSD",1748216136274,13.12502458,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216136471,4.99761142,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216136674,1.72067679,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216138098,5.988536,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216138408,13.12679794,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216140007,9.84986331,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216141400,8.85893873,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748216142711,13.12679794,174.35,174.34,52.43940717]
["bitfinex","SOLUSD",1748216142883,11.40612115,174.35,174.34,52.43940717]
["bitfinex","SOLUSD",1748216143507,7.13826194,174.35,174.34,52.43940717]
["bitfinex","SOLUSD",1748216143703,3.27693463,174.35,174.34,52.43940717]
["bitfinex","SOLUSD",1748216143904,6.02110633,174.39,174.34,52.43940717]
["bitfinex","SOLUSD",1748216144095,6.02110633,174.39,174.36,18.07940717]
["bitfinex","SOLUSD",1748216144409,6.40861771,174.38,174.36,18.07940717]
["bitfinex","SOLUSD",1748216144790,6.40861771,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216145204,8.13759205,174.38,174.36,18.07940717]
["bitfinex","SOLUSD",1748216146013,5.58565968,174.37,174.36,18.07940717]
["bitfinex","SOLUSD",1748216146201,9.85807149,174.37,174.36,18.07940717]
["bitfinex","SOLUSD",1748216146514,8.13759205,174.37,174.36,18.07940717]
["bitfinex","SOLUSD",1748216146910,3.86518024,174.37,174.36,18.07940717]
["bitfinex","SOLUSD",1748216147104,1.72041389,174.38,174.36,18.07940717]
["bitfinex","SOLUSD",1748216147306,1.72041389,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216147506,5.00267677,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216148201,8.8691853,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216148822,5.58692242,174.38,174.37,18.07940717]
["bitfinex","SOLUSD",1748216149200,3.86650853,174.38,174.37,18.22156874]
["bitfinex","SOLUSD",1748216150207,5.00247625,174.4,174.37,18.22156874]
["bitfinex","SOLUSD",1748216150532,5.00247625,174.4,174.39,18.07940717]
["bitfinex","SOLUSD",1748216150733,5.00247625,174.4,174.39,36.68]
["bitfinex","SOLUSD",1748216150902,5.00247625,174.4,174.39,54.75940717]
["bitfinex","SOLUSD",1748216151103,5.00247625,174.4,174.39,36.68]
["bitfinex","SOLUSD",1748216151312,9.27433926,174.4,174.39,54.75940717]
["bitfinex","SOLUSD",1748216151624,13.14093863,174.4,174.39,54.75940717]
["bitfinex","SOLUSD",1748216151825,9.85867575,174.4,174.39,54.75940717]
["bitfinex","SOLUSD",1748216152206,8.13846238,174.4,174.39,54.75940717]
["bitfinex","SOLUSD",1748216152411,8.13846238,174.4,174.39,54.90156874]
["bitfinex","SOLUSD",1748216153424,1.71994193,174.43,174.39,54.90156874]
["bitfinex","SOLUSD",1748216153721,1.71994193,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216153917,4.99933681,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216154120,9.26940446,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216154324,13.13342856,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216155321,9.85403368,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216156224,5.58396603,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216156730,5.58396603,174.43,174.4,18.07940717]
["bitfinex","SOLUSD",1748216156925,4.26950702,174.42,174.4,18.07940717]
["bitfinex","SOLUSD",1748216157101,8.1323289,174.42,174.4,18.07940717]
["bitfinex","SOLUSD",1748216157307,8.1323289,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216157934,11.41172378,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216158930,9.85231514,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216159137,5.58280812,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216162657,1.71998624,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216165354,1.71998624,174.42,174.39,71.02]
["bitfinex","SOLUSD",1748216165536,1.71998624,174.42,174.41,18.07940717]
["bitfinex","SOLUSD",1748216166458,5.57738457,174.43,174.41,18.07940717]
["bitfinex","SOLUSD",1748216166750,5.57738457,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216167256,1.71990152,174.43,174.42,18.07940717]
["bitfinex","SOLUSD",1748216168754,1.71978903,174.44,174.42,18.07940717]
["bitfinex","SOLUSD",1748216168942,5.57515157,174.44,174.42,18.07940717]
["bitfinex","SOLUSD",1748216169247,3.85536254,174.44,174.43,18.22156874]
["bitfinex","SOLUSD",1748216170651,1.71969894,174.45,174.43,18.22156874]
["bitfinex","SOLUSD",1748216170856,1.71959188,174.46,174.44,18.07940717]
["bitfinex","SOLUSD",1748216171057,1.71959188,174.46,174.45,18.07940717]
["bitfinex","SOLUSD",1748216172653,1.71959188,174.46,174.44,18.07940717]
["bitfinex","SOLUSD",1748216172986,4.2989797,174.46,174.43,18.07940717]
["bitfinex","SOLUSD",1748216173526,8.55953475,174.46,174.43,18.07940717]
["bitfinex","SOLUSD",1748216173730,3.85176389,174.45,174.44,18.07940717]
["bitfinex","SOLUSD",1748216174548,3.85176389,174.45,174.43,18.07940717]
["bitfinex","SOLUSD",1748216175556,1.71978903,174.44,174.43,18.07940717]
["bitfinex","SOLUSD",1748216175945,8.11433052,174.45,174.43,18.07940717]
["bitfinex","SOLUSD",1748216177072,4.26256663,174.45,174.43,18.07940717]
["bitfinex","SOLUSD",1748216177274,1.71978903,174.44,174.43,18.07940717]
["bitfinex","SOLUSD",1748216179069,5.57747118,174.44,174.43,18.07940717]
["bitfinex","SOLUSD",1748216180373,3.85768215,174.44,174.43,18.07940717]
["bitfinex","SOLUSD",1748216180575,3.85768215,174.44,174.43,52.58156874]
["bitfinex","SOLUSD",1748216180758,7.13418184,174.46,174.43,52.58156874]
["bitfinex","SOLUSD",1748216180959,7.13418184,174.46,174.45,18.07940717]
["bitfinex","SOLUSD",1748216182279,3.27649969,174.47,174.45,18.22156874]
["bitfinex","SOLUSD",1748216182486,3.27649969,174.47,174.46,18.07940717]
["bitfinex","SOLUSD",1748216182849,7.54456838,174.47,174.46,18.07940717]
["bitfinex","SOLUSD",1748216183250,11.40493451,174.47,174.46,18.07940717]
["bitfinex","SOLUSD",1748216183557,9.84792814,174.47,174.46,18.07940717]
["bitfinex","SOLUSD",1748216183758,9.84792814,174.47,174.45,18.07940717]
["bitfinex","SOLUSD",1748216183986,9.84792814,174.47,174.43,115.86]
["bitfinex","SOLUSD",1748216183987,9.84792814,174.47,174.44,18.07940717]
["bitfinex","SOLUSD",1748216184352,4.26806869,174.46,174.44,18.07940717]
["bitfinex","SOLUSD",1748216184550,8.12843482,174.46,174.44,18.07940717]
["bitfinex","SOLUSD",1748216184752,26.0,174.44,174.42,89.07940717]
["bitfinex","SOLUSD",1748216185370,1.71988763,174.43,174.42,89.07940717]
["bitfinex","SOLUSD",1748216185548,1.71988763,174.43,174.42,54.71940717]
["bitfinex","SOLUSD",1748216186675,1.71988763,174.43,174.42,36.64]
["bitfinex","SOLUSD",1748216187252,31.58054887,174.43,174.42,36.64]
["bitfinex","SOLUSD",1748216187682,35.85413902,174.43,174.42,36.64]
["bitfinex","SOLUSD",1748216187859,37.99092244,174.43,174.42,36.64]
["bitfinex","SOLUSD",1748216188585,41.27427866,174.43,174.42,36.64]
["bitfinex","SOLUSD",1748216193085,45.57399774,174.43,174.39,34.36]
["bitfinex","SOLUSD",1748216193300,45.57399774,174.43,174.39,18.07940717]
["bitfinex","SOLUSD",1748216193591,2.13678342,174.42,174.39,18.07940717]
["bitfinex","SOLUSD",1748216193775,9.5170246,174.42,174.39,18.07940717]
["bitfinex","SOLUSD",1748216193975,6.41037357,174.41,174.39,18.07940717]
["bitfinex","SOLUSD",1748216194474,3.86066124,174.4,174.39,18.07940717]
["bitfinex","SOLUSD",1748216194667,9.85443487,174.4,174.39,18.07940717]
["bitfinex","SOLUSD",1748216194865,13.13779109,174.4,174.39,18.07940717]
["bitfinex","SOLUSD",1748216195067,13.13779109,174.4,174.38,18.07940717]
["bitfinex","SOLUSD",1748216195495,8.13425139,174.39,174.38,18.07940717]
["bitfinex","SOLUSD",1748216196072,8.13425139,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216196273,11.41760761,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216196796,13.13788973,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216197887,13.13788973,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748216199305,11.41760761,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216199595,3.28335622,174.39,174.38,52.58156874]
["bitfinex","SOLUSD",1748216200198,1.72008485,174.41,174.38,34.50216157]
["bitfinex","SOLUSD",1748216200379,3.85769745,174.4,174.39,18.07940717]
["bitfinex","SOLUSD",1748216200994,3.85769745,174.4,174.38,52.43940717]
["bitfinex","SOLUSD",1748216201590,3.85769745,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216202205,5.57797957,174.39,174.38,52.43940717]
["bitfinex","SOLUSD",1748216202383,5.57797957,174.39,174.37,36.6]
["bitfinex","SOLUSD",1748216202580,5.57797957,174.39,174.37,54.67940717]
["bitfinex","SOLUSD",1748216203507,1.72028212,174.39,174.38,18.07940717]
["bitfinex","SOLUSD",1748216203798,5.0069902,174.39,174.38,18.07940717]
["bitfinex","SOLUSD",1748216204407,5.0069902,174.39,174.37,54.67940717]
["bitfinex","SOLUSD",1748216205092,3.28670808,174.38,174.37,54.67940717]
["bitfinex","SOLUSD",1748216205279,7.13972384,174.38,174.37,54.67940717]
["bitfinex","SOLUSD",1748216205599,11.41895342,174.38,174.37,54.67940717]
["bitfinex","SOLUSD",1748216208805,7.13972384,174.38,174.37,54.67940717]
["bitfinex","SOLUSD",1748216209205,3.28670808,174.38,174.37,54.67940717]
["bitfinex","SOLUSD",1748216209912,5.00708885,174.38,174.37,36.6]
["bitfinex","SOLUSD",1748216210409,9.28448528,174.38,174.37,36.6]
["bitfinex","SOLUSD",1748216211005,11.42318349,174.38,174.37,36.6]
["bitfinex","SOLUSD",1748216211508,15.27284141,174.38,174.37,36.6]
["bitfinex","SOLUSD",1748216211702,13.1341432,174.38,174.37,36.6]
["bitfinex","SOLUSD",1748216213609,17.23102816,174.38,174.34,18.07940717]
["bitfinex","SOLUSD",1748216213986,19.36869876,174.38,174.33,52.43940717]
["bitfinex","SOLUSD",1748216214290,3.84965792,174.37,174.33,52.43940717]
["bitfinex","SOLUSD",1748216214594,1.72057811,174.36,174.33,52.43940717]
["bitfinex","SOLUSD",1748216214991,3.28670808,174.35,174.33,52.43940717]
["bitfinex","SOLUSD",1748216215193,3.28670808,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216215802,3.28670808,174.35,174.32,36.62]
["bitfinex","SOLUSD",1748216216006,3.28670808,174.35,174.32,54.69940717]
["bitfinex","SOLUSD",1748216216499,7.12874592,174.34,174.32,54.69940717]
["bitfinex","SOLUSD",1748216216699,1.7208742,174.33,174.32,54.69940717]
["bitfinex","SOLUSD",1748216217016,1.7208742,174.33,174.32,36.62]
["bitfinex","SOLUSD",1748216217386,1.7208742,174.33,174.32,54.69940717]
["bitfinex","SOLUSD",1748216217587,3.28670808,174.34,174.32,54.69940717]
["bitfinex","SOLUSD",1748216217786,1.72068371,174.35,174.33,18.07940717]
["bitfinex","SOLUSD",1748216218013,1.72068371,174.35,174.34,18.07940717]
["bitfinex","SOLUSD",1748216218392,5.99360389,174.35,174.33,18.07940717]
["bitfinex","SOLUSD",1748216218618,193.16964886,174.44,174.33,18.07940717]
["bitfinex","SOLUSD",1748216218619,8.08882819,174.42,174.38,18.79181043]
["bitfinex","SOLUSD",1748216218817,1.71909919,174.51,174.42,18.79181043]
["bitfinex","SOLUSD",1748216219113,18.07940717,174.49,174.43,54.69940717]
["bitfinex","SOLUSD",1748216219604,9.25241496,174.48,174.44,18.07940717]
["bitfinex","SOLUSD",1748216219985,9.25241496,174.48,174.46,18.07940717]
["bitfinex","SOLUSD",1748216220214,3.27952207,174.48,174.47,18.07940717]
["bitfinex","SOLUSD",1748216220805,3.27952207,174.5,174.47,18.07940717]
["bitfinex","SOLUSD",1748216221007,3.27952207,174.5,174.49,18.07940717]
["bitfinex","SOLUSD",1748216221822,7.05880648,174.5,174.49,18.22156874]
["bitfinex","SOLUSD",1748216222023,7.05880648,174.5,174.49,54.84156874]
["bitfinex","SOLUSD",1748216222397,3.77928441,174.5,174.49,54.84156874]
["bitfinex","SOLUSD",1748216222799,7.63272828,174.53,174.49,36.76216157]
["bitfinex","SOLUSD",1748216223012,7.63272828,174.53,174.52,18.07940717]
["bitfinex","SOLUSD",1748216223430,7.63272828,174.53,174.49,54.69940717]
["bitfinex","SOLUSD",1748216223734,18.07940717,174.55,174.49,54.69940717]
["bitfinex","SOLUSD",1748216223735,10.53977863,174.72,174.55,44.79181043]
["bitfinex","SOLUSD",1748216224014,24.08936652,174.71,174.66,18.07940717]
["bitfinex","SOLUSD",1748216224206,18.07940717,174.69,174.63,54.87940717]
["bitfinex","SOLUSD",1748216224604,18.07940717,174.67,174.63,36.8]
["bitfinex","SOLUSD",1748216224921,27.71762281,174.66,174.62,18.07940717]
["bitfinex","SOLUSD",1748216225611,1.71762281,174.66,174.63,18.07940717]
["bitfinex","SOLUSD",1748216226001,1.71762281,174.66,174.64,31.20821711]
["bitfinex","SOLUSD",1748216226924,8.97477863,174.72,174.69,0.14216157]
["bitfinex","SOLUSD",1748216227123,8.97477863,174.72,174.71,31.20821711]
["bitfinex","SOLUSD",1748216227329,8.97477863,174.72,174.71,67.98821711]
["bitfinex","SOLUSD",1748216228707,8.97477863,174.72,174.71,31.20821711]
["bitfinex","SOLUSD",1748216229735,1.71693927,174.73,174.71,31.20821711]
["bitfinex","SOLUSD",1748216229933,1.71693927,174.73,174.72,31.20821711]
["bitfinex","SOLUSD",1748216230305,1.71693927,174.73,174.69,36.76]
["bitfinex","SOLUSD",1748216230617,1.71693927,174.73,174.68,31.20821711]
["bitfinex","SOLUSD",1748216230618,32.92515638,174.73,174.68,31.20821711]
["bitfinex","SOLUSD",1748216230919,37.21749312,174.73,174.67,65.52821711]
["bitfinex","SOLUSD",1748216231125,31.20821711,174.71,174.65,31.20821711]
["bitfinex","SOLUSD",1748216231718,31.20821711,174.7,174.64,65.52821711]
["bitfinex","SOLUSD",1748216231918,31.20821711,174.7,174.65,31.20821711]
["bitfinex","SOLUSD",1748216232114,4.29167099,174.76,174.69,76.00002754]
["bitfinex","SOLUSD",1748216232302,18.97477863,174.92,174.77,0.14216157]
["bitfinex","SOLUSD",1748216232506,31.20821711,174.88,174.79,0.14216157]
["bitfinex","SOLUSD",1748216232725,4.19248953,174.91,174.8,31.20821711]
["bitfinex","SOLUSD",1748216232929,4.19248953,174.91,174.79,31.20821711]
["bitfinex","SOLUSD",1748216233109,31.20821711,174.85,174.79,31.20821711]
["bitfinex","SOLUSD",1748216233535,31.20821711,174.86,174.8,31.20821711]
["bitfinex","SOLUSD",1748216233831,31.20821711,174.87,174.81,31.20821711]
["bitfinex","SOLUSD",1748216234130,31.20821711,174.86,174.8,31.20821711]
["bitfinex","SOLUSD",1748216234329,31.20821711,174.85,174.79,31.20821711]
["bitfinex","SOLUSD",1748216234914,6.00617777,174.82,174.77,65.50821711]
["bitfinex","SOLUSD",1748216236743,6.00617777,174.82,174.79,31.20821711]
["bitfinex","SOLUSD",1748216236940,6.00617777,174.82,174.78,31.20821711]
["bitfinex","SOLUSD",1748216238748,6.00617777,174.82,174.76,34.3]
["bitfinex","SOLUSD",1748216239037,31.20821711,174.81,174.76,65.50821711]
["bitfinex","SOLUSD",1748216239247,45.79464885,174.82,174.76,65.50821711]
["bitfinex","SOLUSD",1748216239937,14.58643174,174.82,174.77,31.20821711]
["bitfinex","SOLUSD",1748216241241,44.07859806,174.82,174.77,31.20821711]
["bitfinex","SOLUSD",1748216241443,44.07859806,174.82,174.76,65.50821711]
["bitfinex","SOLUSD",1748216241815,31.20821711,174.8,174.75,31.20821711]
["bitfinex","SOLUSD",1748216242144,31.20821711,174.79,174.74,31.20821711]
["bitfinex","SOLUSD",1748216242825,31.20821711,174.77,174.72,34.3]
["bitfinex","SOLUSD",1748216243149,6.00823986,174.76,174.72,65.50821711]
["bitfinex","SOLUSD",1748216244547,6.00823986,174.76,174.73,31.20821711]
["bitfinex","SOLUSD",1748216245041,4.2915999,174.76,174.73,31.20821711]
["bitfinex","SOLUSD",1748216246452,44.64964886,174.72,174.55,2.91511893]
["bitfinex","SOLUSD",1748216246751,31.20821711,174.63,174.53,40.3593]
["bitfinex","SOLUSD",1748216246949,31.20821711,174.63,174.57,31.20821711]
["bitfinex","SOLUSD",1748216247816,6.01305691,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216248060,37.22127402,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216248949,6.01305691,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216249417,6.01305691,174.62,174.58,31.20821711]
["bitfinex","SOLUSD",1748216249618,6.01305691,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216250245,37.22127402,174.62,174.56,31.20821711]
["bitfinex","SOLUSD",1748216250618,37.22127402,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216251548,6.01305691,174.62,174.57,31.20821711]
["bitfinex","SOLUSD",1748216251746,18.64964886,174.68,174.54,34.44216157]
["bitfinex","SOLUSD",1748216251747,1.71722953,174.7,174.6,0.14216157]
["bitfinex","SOLUSD",1748216251959,24.58098645,174.71,174.69,31.20821711]
["bitfinex","SOLUSD",1748216251960,1.71715867,174.71,174.69,31.20821711]
["bitfinex","SOLUSD",1748216252256,1.71644352,174.78,174.7,31.35037868]
["bitfinex","SOLUSD",1748216252446,58.92466063,174.78,174.7,0.14216157]
["bitfinex","SOLUSD",1748216252632,32.92466063,174.78,174.72,31.20821711]
["bitfinex","SOLUSD",1748216252834,31.20821711,174.76,174.7,31.20821711]
["bitfinex","SOLUSD",1748216253565,57.20821711,174.77,174.71,31.20821711]
["bitfinex","SOLUSD",1748216253745,57.20821711,174.77,174.72,31.20821711]
["bitfinex","SOLUSD",1748216253946,1.71663996,174.76,174.72,31.20821711]
["bitfinex","SOLUSD",1748216254452,1.71663996,174.76,174.71,31.20821711]
["bitfinex","SOLUSD",1748216254973,32.92485707,174.76,174.71,31.20821711]
["bitfinex","SOLUSD",1748216255191,37.21645697,174.76,174.7,31.20821711]
["bitfinex","SOLUSD",1748216255966,32.92485707,174.76,174.71,31.20821711]
["bitfinex","SOLUSD",1748216256346,1.71663996,174.76,174.71,31.20821711]
["bitfinex","SOLUSD",1748216256775,32.92485707,174.76,174.7,31.20821711]
["bitfinex","SOLUSD",1748216257854,111.10345939,174.81,174.7,31.20821711]
["bitfinex","SOLUSD",1748216257855,6.3125,174.86,174.76,0.14216157]
["bitfinex","SOLUSD",1748216258043,31.20821711,174.83,174.75,37.74]
["bitfinex","SOLUSD",1748216258357,31.20821711,174.83,174.78,31.20821711]
["bitfinex","SOLUSD",1748216258559,31.20821711,174.82,174.76,31.20821711]
["bitfinex","SOLUSD",1748216258741,26.0,174.83,174.76,31.20821711]
["bitfinex","SOLUSD",1748216259060,1.71614896,174.81,174.76,31.20821711]
["bitfinex","SOLUSD",1748216259560,1.71614896,174.81,174.77,31.20821711]
["bitfinex","SOLUSD",1748216262173,31.20821711,174.78,174.61,1.5972]
["bitfinex","SOLUSD",1748216262342,31.20821711,174.76,174.69,31.20821711]
["bitfinex","SOLUSD",1748216262544,31.20821711,174.76,174.7,31.20821711]
["bitfinex","SOLUSD",1748216263465,1.71673819,174.75,174.7,31.20821711]
["bitfinex","SOLUSD",1748216263665,1.71673819,174.75,174.71,31.20821711]
["bitfinex","SOLUSD",1748216264160,6.00858368,174.75,174.7,31.20821711]
["bitfinex","SOLUSD",1748216264372,6.00858368,174.75,174.68,26.14216157]
["bitfinex","SOLUSD",1748216264373,3.21556592,174.74,174.71,31.20821711]
["bitfinex","SOLUSD",1748216264746,7.44610944,174.74,174.71,31.20821711]
["bitfinex","SOLUSD",1748216265373,1.71693469,174.73,174.71,31.20821711]
["bitfinex","SOLUSD",1748216266447,5.94728171,174.75,174.71,31.20821711]
["bitfinex","SOLUSD",1748216266647,5.94728171,174.75,174.7,31.20821711]
["bitfinex","SOLUSD",1748216267471,1.71693469,174.73,174.7,31.20821711]
["bitfinex","SOLUSD",1748216268474,3.25785005,174.72,174.7,31.20821711]
["bitfinex","SOLUSD",1748216269567,3.25785005,174.71,174.69,31.20821711]
["bitfinex","SOLUSD",1748216270959,4.97500451,174.71,174.69,31.20821711]
["bitfinex","SOLUSD",1748216271161,1.71706485,174.72,174.69,31.20821711]
["bitfinex","SOLUSD",1748216272875,1.71683644,174.74,174.69,31.20821711]
["bitfinex","SOLUSD",1748216273064,31.20821711,174.73,174.67,31.20821711]
["bitfinex","SOLUSD",1748216273750,4.24696152,174.72,174.67,31.20821711]
["bitfinex","SOLUSD",1748216274059,7.50838899,174.72,174.68,31.20821711]
["bitfinex","SOLUSD",1748216274273,3.26142747,174.72,174.68,31.20821711]
["bitfinex","SOLUSD",1748216274876,1.71722953,174.7,174.68,31.20821711]
["bitfinex","SOLUSD",1748216275174,1.71722953,174.7,174.67,31.20821711]
["bitfinex","SOLUSD",1748216275550,1.71722953,174.7,174.68,31.20821711]
["bitfinex","SOLUSD",1748216276373,1.71716195,174.71,174.68,31.20821711]
["bitfinex","SOLUSD",1748216277453,1.71716195,174.71,174.67,31.20821711]
["bitfinex","SOLUSD",1748216278086,1.71703296,174.72,174.67,31.20821711]
["bitfinex","SOLUSD",1748216282488,1.71703296,174.72,174.66,31.35037868]
["bitfinex","SOLUSD",1748216282689,36.81624931,174.72,174.66,31.35037868]
["bitfinex","SOLUSD",1748216282888,36.81624931,174.72,174.67,31.20821711]
["bitfinex","SOLUSD",1748216283290,5.6080322,174.72,174.67,31.20821711]
["bitfinex","SOLUSD",1748216283780,3.89099924,174.72,174.71,31.20821711]
["bitfinex","SOLUSD",1748216284089,32.92485707,174.76,174.67,1.85964283]
["bitfinex","SOLUSD",1748216284270,32.92485707,174.76,174.7,31.20821711]
["bitfinex","SOLUSD",1748216284793,8.14661091,174.75,174.71,31.20821711]
["bitfinex","SOLUSD",1748216284986,9.86344031,174.75,174.71,31.20821711]
["bitfinex","SOLUSD",1748216285578,5.61164885,174.75,174.71,31.20821711]
["bitfinex","SOLUSD",1748216285977,3.89481945,174.74,174.71,31.20821711]
["bitfinex","SOLUSD",1748216286477,3.89481945,174.74,174.7,31.20821711]
["bitfinex","SOLUSD",1748216286877,3.89481945,174.73,174.67,0.14216157]
["bitfinex","SOLUSD",1748216287195,3.89481945,174.73,174.64,18.64964886]
["bitfinex","SOLUSD",1748216287196,31.20821711,174.7,174.64,31.35037868]
["bitfinex","SOLUSD",1748216287576,31.20821711,174.71,174.64,0.14216157]
["bitfinex","SOLUSD",1748216287782,31.20821711,174.7,174.64,0.14216157]
["bitfinex","SOLUSD",1748216287982,31.20821711,174.7,174.64,31.35037868]
["bitfinex","SOLUSD",1748216288184,3.89481945,174.69,174.65,31.20821711]
["bitfinex","SOLUSD",1748216288885,1.71742615,174.68,174.65,31.20821711]
["bitfinex","SOLUSD",1748216289083,1.71742615,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216289282,32.92564326,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216289495,1.71742615,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216289693,32.92564326,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216289895,1.71742615,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216290997,5.60180232,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216291679,41.1035848,174.68,174.63,37.56]
["bitfinex","SOLUSD",1748216291885,37.21920863,174.68,174.63,37.56]
["bitfinex","SOLUSD",1748216292585,6.01099152,174.68,174.63,68.76821711]
["bitfinex","SOLUSD",1748216292789,6.01099152,174.68,174.64,31.20821711]
["bitfinex","SOLUSD",1748216293110,1.71762281,174.66,174.64,31.20821711]
["bitfinex","SOLUSD",1748216294695,1.71762281,174.66,174.63,37.56]
["bitfinex","SOLUSD",1748216295089,1.71752447,174.67,174.63,37.56]
["bitfinex","SOLUSD",1748216295401,5.97992362,174.67,174.64,31.20821711]
["bitfinex","SOLUSD",1748216295601,3.2697242,174.66,174.64,31.20821711]
["bitfinex","SOLUSD",1748216295777,3.2697242,174.66,174.63,68.76821711]
["bitfinex","SOLUSD",1748216297120,1.71772115,174.65,174.63,68.76821711]
["bitfinex","SOLUSD",1748216297616,3.2697242,174.67,174.64,31.20821711]
["bitfinex","SOLUSD",1748216297814,3.2697242,174.67,174.66,31.20821711]
["bitfinex","SOLUSD",1748216298406,3.8934274,174.67,174.66,31.20821711]
["bitfinex","SOLUSD",1748216299314,9.25589871,174.69,174.66,31.20821711]
["bitfinex","SOLUSD",1748216299510,9.25589871,174.69,174.67,31.20821711]
["bitfinex","SOLUSD",1748216299918,1.71735973,174.69,174.67,31.20821711]
["bitfinex","SOLUSD",1748216301025,5.9814245,174.7,174.68,31.20821711]
["bitfinex","SOLUSD",1748216301211,1.71726487,174.7,174.68,31.20821711]
["bitfinex","SOLUSD",1748216301413,3.89273379,174.69,174.68,31.20821711]
["bitfinex","SOLUSD",1748216302830,41.11159832,174.69,174.62,31.20821711]
["bitfinex","SOLUSD",1748216303123,4.26290825,174.68,174.62,31.20821711]
["bitfinex","SOLUSD",1748216303303,41.49562927,174.68,174.62,31.20821711]
["bitfinex","SOLUSD",1748216303807,1.71762281,174.66,174.62,31.20821711]
["bitfinex","SOLUSD",1748216304317,4.99200216,174.66,174.62,31.20821711]
["bitfinex","SOLUSD",1748216304853,7.12377228,174.66,174.62,31.20821711]
["bitfinex","SOLUSD",1748216305142,3.89273379,174.65,174.62,31.20821711]
["bitfinex","SOLUSD",1748216306025,1.71752447,174.67,174.62,31.20821711]
["bitfinex","SOLUSD",1748216306536,37.21955276,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748216306730,4.26826742,174.66,174.62,26.0]
["bitfinex","SOLUSD",1748216307321,5.41172582,174.65,174.62,26.0]
["bitfinex","SOLUSD",1748216308152,1.71781951,174.64,174.62,26.0]
["bitfinex","SOLUSD",1748216308842,1.71781951,174.64,174.62,57.20821711]
["bitfinex","SOLUSD",1748216309229,1.71781951,174.64,174.62,26.0]
["bitfinex","SOLUSD",1748216310133,3.90128758,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748216310820,5.61920546,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748216312253,3.90128758,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748216312566,3.90128758,174.63,174.62,44.00675706]
["bitfinex","SOLUSD",1748216312736,8.11857844,174.65,174.62,44.00675706]
["bitfinex","SOLUSD",1748216312930,8.11857844,174.65,174.63,18.00675706]
["bitfinex","SOLUSD",1748216313126,3.85138626,174.65,174.63,18.00675706]
["bitfinex","SOLUSD",1748216313328,1.71773433,174.65,174.63,18.00675706]
["bitfinex","SOLUSD",1748216313956,1.71752447,174.67,174.63,18.00675706]
["bitfinex","SOLUSD",1748216314356,2.13360458,174.66,174.63,18.00675706]
["bitfinex","SOLUSD",1748216314730,3.9015538,174.65,174.63,18.00675706]
["bitfinex","SOLUSD",1748216314960,3.9015538,174.65,174.64,18.00675706]
["bitfinex","SOLUSD",1748216315265,3.9015538,174.65,174.64,18.14891863]
["bitfinex","SOLUSD",1748216315433,3.9015538,174.65,174.64,55.46891863]
["bitfinex","SOLUSD",1748216315959,3.9015538,174.67,174.64,55.46891863]
["bitfinex","SOLUSD",1748216316158,3.9015538,174.67,174.65,52.30675706]
["bitfinex","SOLUSD",1748216316960,1.71754519,174.67,174.65,34.3]
["bitfinex","SOLUSD",1748216317458,1.71745197,174.68,174.65,52.30675706]
["bitfinex","SOLUSD",1748216317845,2.13372345,174.69,174.65,52.30675706]
["bitfinex","SOLUSD",1748216318144,2.13372345,174.68,174.66,18.00675706]
["bitfinex","SOLUSD",1748216318948,4.0790315,174.71,174.67,18.00675706]
["bitfinex","SOLUSD",1748216319138,13.16675162,174.7,174.67,18.00675706]
["bitfinex","SOLUSD",1748216319341,11.4494613,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216319858,13.58387485,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216320542,11.4494613,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216320742,7.18092315,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216322363,3.90246488,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216322564,5.61969441,174.7,174.68,18.00675706]
["bitfinex","SOLUSD",1748216323063,1.71722953,174.7,174.68,18.00675706]
["bitfinex","SOLUSD",1748216324264,24.01607202,174.73,174.67,18.00675706]
["bitfinex","SOLUSD",1748216324462,18.00675706,174.72,174.65,60.3]
["bitfinex","SOLUSD",1748216324650,18.00675706,174.7,174.65,60.3]
["bitfinex","SOLUSD",1748216324849,5.41318274,174.69,174.65,60.3]
["bitfinex","SOLUSD",1748216325046,3.90968027,174.68,174.65,60.3]
["bitfinex","SOLUSD",1748216325253,3.90968027,174.68,174.65,78.30675706]
["bitfinex","SOLUSD",1748216325771,3.90968027,174.68,174.66,18.00675706]
["bitfinex","SOLUSD",1748216326066,3.90968027,174.67,174.65,78.30675706]
["bitfinex","SOLUSD",1748216326366,1.71762281,174.66,174.65,78.30675706]
["bitfinex","SOLUSD",1748216327369,6.01031413,174.7,174.65,78.30675706]
["bitfinex","SOLUSD",1748216327745,4.26963735,174.69,174.65,78.30675706]
["bitfinex","SOLUSD",1748216328475,6.01031413,174.7,174.65,78.30675706]
["bitfinex","SOLUSD",1748216328681,1.71752447,174.67,174.65,78.30675706]
["bitfinex","SOLUSD",1748216329863,6.01031413,174.7,174.65,52.30675706]
["bitfinex","SOLUSD",1748216330064,18.00675706,174.68,174.63,44.00675706]
["bitfinex","SOLUSD",1748216330451,5.41693272,174.67,174.63,44.00675706]
["bitfinex","SOLUSD",1748216331071,4.27204668,174.66,174.63,44.00675706]
["bitfinex","SOLUSD",1748216331376,6.04813433,174.65,174.63,44.00675706]
["bitfinex","SOLUSD",1748216331761,1.71781951,174.64,174.63,26.0]
["bitfinex","SOLUSD",1748216331952,3.28090963,174.64,174.63,44.00675706]
["bitfinex","SOLUSD",1748216332273,7.19302087,174.64,174.63,44.00675706]
["bitfinex","SOLUSD",1748216333477,7.19302087,174.64,174.63,65.08905003]
["bitfinex","SOLUSD",1748216334073,3.91211124,174.64,174.63,65.08905003]
["bitfinex","SOLUSD",1748216334276,4.0790315,174.71,174.64,0.14216157]
["bitfinex","SOLUSD",1748216334473,5.79617085,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216335373,3.28028698,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216335581,9.32714054,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216337077,7.19158798,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216342083,3.911301,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216346784,1.71693469,174.73,174.69,18.00675706]
["bitfinex","SOLUSD",1748216347291,2.13344257,174.72,174.68,34.3]
["bitfinex","SOLUSD",1748216347511,7.18653404,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216347713,7.18653404,174.71,174.67,63.3]
["bitfinex","SOLUSD",1748216348213,3.9096559,174.7,174.67,37.3]
["bitfinex","SOLUSD",1748216348585,2.13344257,174.69,174.67,37.3]
["bitfinex","SOLUSD",1748216348985,1.71742615,174.68,174.67,37.3]
["bitfinex","SOLUSD",1748216349201,8.90396019,174.68,174.67,37.3]
["bitfinex","SOLUSD",1748216349993,7.18653404,174.68,174.67,55.30675706]
["bitfinex","SOLUSD",1748216350295,7.18653404,174.68,174.67,55.44891863]
["bitfinex","SOLUSD",1748216350493,3.27687814,174.71,174.67,55.44891863]
["bitfinex","SOLUSD",1748216350700,3.27687814,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216351012,4.99405168,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216351414,3.90971144,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216352115,1.7171345,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216353124,5.98506524,174.72,174.69,18.00675706]
["bitfinex","SOLUSD",1748216353721,1.71693469,174.73,174.69,18.00675706]
["bitfinex","SOLUSD",1748216354108,3.91062325,174.72,174.69,18.00675706]
["bitfinex","SOLUSD",1748216354711,3.2784066,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216355117,3.91062325,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216356128,5.62785278,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216356329,5.62785278,174.7,174.68,18.00675706]
["bitfinex","SOLUSD",1748216356530,5.62785278,174.7,174.67,18.00675706]
["bitfinex","SOLUSD",1748216357001,5.62785278,174.7,174.68,18.00675706]
["bitfinex","SOLUSD",1748216357408,3.91062325,174.69,174.68,18.00675706]
["bitfinex","SOLUSD",1748216358132,3.91062325,174.69,174.68,44.14891863]
["bitfinex","SOLUSD",1748216358929,1.71703946,174.72,174.68,44.14891863]
["bitfinex","SOLUSD",1748216359226,1.71703946,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216359914,5.63122674,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216360111,8.91282063,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216361331,7.19578117,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216361506,8.91281413,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216361811,8.91281413,174.72,174.69,18.00675706]
["bitfinex","SOLUSD",1748216362007,8.91281413,174.72,174.68,44.00675706]
["bitfinex","SOLUSD",1748216362423,6.05002308,174.71,174.68,44.00675706]
["bitfinex","SOLUSD",1748216362830,6.05002308,174.71,174.69,18.00675706]
["bitfinex","SOLUSD",1748216363133,7.19578117,174.7,174.69,18.00675706]
["bitfinex","SOLUSD",1748216364129,7.19578117,174.7,174.69,18.14891863]
["bitfinex","SOLUSD",1748216365732,3.28159389,174.7,174.69,18.14891863]
["bitfinex","SOLUSD",1748216366131,3.28159389,174.7,174.69,55.02891863]
["bitfinex","SOLUSD",1748216366518,1.71699563,174.73,174.69,55.02891863]
["bitfinex","SOLUSD",1748216366937,1.71699563,174.73,174.72,18.00675706]
["bitfinex","SOLUSD",1748216367624,5.63052432,174.73,174.72,18.00675706]
["bitfinex","SOLUSD",1748216367936,9.9014698,174.73,174.72,18.00675706]
["bitfinex","SOLUSD",1748216368120,13.1822206,174.73,174.72,18.00675706]
["bitfinex","SOLUSD",1748216368321,15.31770423,174.73,174.72,18.00675706]
["bitfinex","SOLUSD",1748216369330,15.31770423,174.73,174.71,18.00675706]
["bitfinex","SOLUSD",1748216369911,2.13548363,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216370310,5.41623443,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216370636,9.32976312,174.72,174.71,18.00675706]
["bitfinex","SOLUSD",1748216371439,9.32976312,174.72,174.71,45.86604987]
["bitfinex","SOLUSD",1748216371740,3.2807508,174.72,174.71,64.51569873]
["bitfinex","SOLUSD",1748216372344,3.2807508,174.72,174.71,38.51569873]
["bitfinex","SOLUSD",1748216373347,3.22756108,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748216373514,3.22756108,174.78,174.76,18.00675706]
["bitfinex","SOLUSD",1748216373718,5.57647721,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216374621,8.85338583,174.77,174.75,18.00675706]
["bitfinex","SOLUSD",1748216374819,4.99345036,174.77,174.75,18.00675706]
["bitfinex","SOLUSD",1748216375024,4.99345036,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216376945,8.85377093,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216377645,8.85377093,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748216377830,8.85377093,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216378131,7.13722919,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216379241,8.85377093,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216379448,7.13722919,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216379750,8.85377093,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216381421,4.99345036,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216382041,3.27690862,174.77,174.76,18.00675706]
["bitfinex","SOLUSD",1748216382546,1.71646413,174.78,174.76,18.00675706]
["bitfinex","SOLUSD",1748216383331,1.71636781,174.79,174.76,18.00675706]
["bitfinex","SOLUSD",1748216384527,1.71624713,174.8,174.76,18.00675706]
["bitfinex","SOLUSD",1748216385051,3.86247198,174.79,174.75,2.79951988]
["bitfinex","SOLUSD",1748216385222,3.86247198,174.79,174.75,18.00675706]
["bitfinex","SOLUSD",1748216385848,3.86247198,174.79,174.76,18.00675706]
["bitfinex","SOLUSD",1748216386227,3.84716459,174.8,174.76,18.00675706]
["bitfinex","SOLUSD",1748216386662,3.84716459,174.8,174.74,34.3]
["bitfinex","SOLUSD",1748216386663,2.13091746,174.8,174.79,26.14216157]
["bitfinex","SOLUSD",1748216386955,23.80186783,174.82,174.79,71.02]
["bitfinex","SOLUSD",1748216387125,8.12352943,174.81,174.79,71.02]
["bitfinex","SOLUSD",1748216388039,3.86295555,174.8,174.79,36.74]
["bitfinex","SOLUSD",1748216388236,3.86295555,174.8,174.79,71.02]
["bitfinex","SOLUSD",1748216388436,7.13394752,174.8,174.79,71.02]
["bitfinex","SOLUSD",1748216389323,7.13394752,174.8,174.79,89.02675706]
["bitfinex","SOLUSD",1748216389517,3.27099197,174.8,174.79,89.02675706]
["bitfinex","SOLUSD",1748216389724,7.13394752,174.82,174.79,115.02675706]
["bitfinex","SOLUSD",1748216390349,7.13394752,174.82,174.8,18.00675706]
["bitfinex","SOLUSD",1748216390655,3.27099197,174.82,174.8,18.00675706]
["bitfinex","SOLUSD",1748216390851,1.71597355,174.83,174.8,18.00675706]
["bitfinex","SOLUSD",1748216391850,3.84478936,174.83,174.8,18.00675706]
["bitfinex","SOLUSD",1748216392455,18.00675706,174.81,174.78,71.02]
["bitfinex","SOLUSD",1748216392829,20.13557287,174.82,174.78,71.02]
["bitfinex","SOLUSD",1748216393036,1.71634532,174.79,174.78,71.02]
["bitfinex","SOLUSD",1748216394431,2.12887119,174.81,174.78,89.02675706]
["bitfinex","SOLUSD",1748216394650,3.27001294,174.8,174.78,89.02675706]
["bitfinex","SOLUSD",1748216395657,3.27001294,174.8,174.79,18.00675706]
["bitfinex","SOLUSD",1748216395835,2.12887119,174.82,174.79,18.00675706]
["bitfinex","SOLUSD",1748216396157,3.84485562,174.83,174.81,18.00675706]
["bitfinex","SOLUSD",1748216396348,3.84485562,174.83,174.82,18.00675706]
["bitfinex","SOLUSD",1748216396540,3.27002531,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216397959,2.12874501,174.84,174.81,44.00675706]
["bitfinex","SOLUSD",1748216398276,2.12874501,174.84,174.82,18.00675706]
["bitfinex","SOLUSD",1748216398556,5.79471678,174.86,174.83,52.28675706]
["bitfinex","SOLUSD",1748216398937,3.26864175,174.85,174.83,52.28675706]
["bitfinex","SOLUSD",1748216399137,3.26864175,174.85,174.84,18.00675706]
["bitfinex","SOLUSD",1748216399343,3.26864175,174.85,174.84,54.72675706]
["bitfinex","SOLUSD",1748216399946,1.71537444,174.89,174.84,54.72675706]
["bitfinex","SOLUSD",1748216400256,2.12745909,174.88,174.87,18.00675706]
["bitfinex","SOLUSD",1748216400469,6.00613589,174.88,174.87,18.00675706]
["bitfinex","SOLUSD",1748216401552,7.14820398,174.88,174.87,18.00675706]
["bitfinex","SOLUSD",1748216403387,7.14820398,174.88,174.83,71.0]
["bitfinex","SOLUSD",1748216403388,26.87042307,174.88,174.83,71.0]
["bitfinex","SOLUSD",1748216403670,26.87042307,174.88,174.78,84.09858275]
["bitfinex","SOLUSD",1748216403671,29.38339881,174.87,174.81,18.00675706]
["bitfinex","SOLUSD",1748216403845,4.25518078,174.86,174.81,18.00675706]
["bitfinex","SOLUSD",1748216404242,3.87956223,174.85,174.82,18.00675706]
["bitfinex","SOLUSD",1748216404442,6.00715202,174.85,174.82,18.00675706]
["bitfinex","SOLUSD",1748216404644,6.00715202,174.85,174.83,18.00675706]
["bitfinex","SOLUSD",1748216405266,8.86405847,174.84,174.83,18.00675706]
["bitfinex","SOLUSD",1748216406272,7.14820398,174.84,174.83,18.00675706]
["bitfinex","SOLUSD",1748216406970,3.26864175,174.84,174.83,18.00675706]
["bitfinex","SOLUSD",1748216407384,7.14820398,174.85,174.83,18.00675706]
["bitfinex","SOLUSD",1748216407578,7.14820398,174.85,174.84,18.00675706]
["bitfinex","SOLUSD",1748216408379,3.26864175,174.85,174.84,18.00675706]
["bitfinex","SOLUSD",1748216408680,7.14820398,174.86,174.84,18.00675706]
["bitfinex","SOLUSD",1748216408852,8.86392229,174.86,174.82,88.96675706]
["bitfinex","SOLUSD",1748216409279,2.12769791,174.85,174.82,88.96675706]
["bitfinex","SOLUSD",1748216409461,2.12769791,174.85,174.82,18.00675706]
["bitfinex","SOLUSD",1748216409664,7.14820398,174.84,174.82,18.00675706]
["bitfinex","SOLUSD",1748216410572,1.71595263,174.83,174.82,18.00675706]
["bitfinex","SOLUSD",1748216410779,5.59551486,174.83,174.82,18.00675706]
["bitfinex","SOLUSD",1748216411371,8.86415661,174.83,174.81,18.00675706]
["bitfinex","SOLUSD",1748216412356,4.98459438,174.83,174.81,18.00675706]
["bitfinex","SOLUSD",1748216413186,3.88307642,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216414883,5.59912721,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216415085,3.88307642,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216415270,7.15618393,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216418664,9.28935205,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216419681,7.15618393,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216422194,7.15618393,174.82,174.81,19.72290602]
["bitfinex","SOLUSD",1748216422575,3.88307642,174.82,174.81,19.72290602]
["bitfinex","SOLUSD",1748216422976,2.13362016,174.84,174.81,18.00675706]
["bitfinex","SOLUSD",1748216423185,3.84947465,174.84,174.83,18.00675706]
["bitfinex","SOLUSD",1748216423388,3.84947465,174.84,174.83,88.96675706]
["bitfinex","SOLUSD",1748216423776,7.12595639,174.84,174.83,88.96675706]
["bitfinex","SOLUSD",1748216423989,11.39374294,174.84,174.83,88.96675706]
["bitfinex","SOLUSD",1748216424183,15.27594477,174.84,174.83,88.96675706]
["bitfinex","SOLUSD",1748216424890,15.27594477,174.84,174.81,18.00675706]
["bitfinex","SOLUSD",1748216425098,15.27594477,174.84,174.81,70.96]
["bitfinex","SOLUSD",1748216425479,4.26778655,174.83,174.81,88.96675706]
["bitfinex","SOLUSD",1748216426082,2.13362016,174.82,174.81,70.96]
["bitfinex","SOLUSD",1748216426285,6.01582199,174.82,174.81,70.96]
["bitfinex","SOLUSD",1748216426480,6.01582199,174.82,174.81,88.96675706]
["bitfinex","SOLUSD",1748216426696,9.29230373,174.82,174.81,88.96675706]
["bitfinex","SOLUSD",1748216426904,9.29230373,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216427078,9.29230373,174.82,174.81,88.96675706]
["bitfinex","SOLUSD",1748216427781,9.29230373,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216429002,11.00835452,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216429699,9.29230373,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216430798,11.00835452,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216431084,15.28020325,174.82,174.81,18.00675706]
["bitfinex","SOLUSD",1748216432102,15.28020325,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748216432300,2.13362016,174.81,174.79,70.96]
["bitfinex","SOLUSD",1748216432690,2.13362016,174.81,174.79,36.68]
["bitfinex","SOLUSD",1748216433007,4.27184873,174.8,174.79,36.68]
["bitfinex","SOLUSD",1748216433204,8.12171602,174.8,174.79,36.68]
["bitfinex","SOLUSD",1748216433506,12.00391785,174.8,174.79,36.68]
["bitfinex","SOLUSD",1748216433894,15.28039959,174.8,174.79,36.68]
["bitfinex","SOLUSD",1748216434810,15.28039959,174.8,174.79,54.68675706]
["bitfinex","SOLUSD",1748216436210,15.28039959,174.8,174.79,36.68]
["bitfinex","SOLUSD",1748216436411,15.28039959,174.8,174.76,34.28]
["bitfinex","SOLUSD",1748216436812,15.28039959,174.8,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437005,2.13362016,174.79,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437193,3.88220183,174.78,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437388,8.15405056,174.78,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437588,9.87055255,174.78,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437814,3.27648174,174.77,174.76,52.28675706]
["bitfinex","SOLUSD",1748216437993,9.29230373,174.77,174.76,52.28675706]
["bitfinex","SOLUSD",1748216438193,13.56415246,174.77,174.76,52.28675706]
["bitfinex","SOLUSD",1748216439314,11.4305323,174.77,174.76,52.28675706]
["bitfinex","SOLUSD",1748216439609,11.4305323,174.77,174.76,72.79520745]
["bitfinex","SOLUSD",1748216439811,4.0790315,174.78,174.77,36.79856749]
["bitfinex","SOLUSD",1748216440015,7.9930119,174.83,174.82,18.00675706]
["bitfinex","SOLUSD",1748216440199,10.12731246,174.83,174.82,88.96675706]
["bitfinex","SOLUSD",1748216440401,2.13430056,174.83,174.82,88.96675706]
["bitfinex","SOLUSD",1748216441313,1.71558515,174.87,174.82,88.96675706]
["bitfinex","SOLUSD",1748216441811,2.13420198,174.86,174.82,88.96675706]
["bitfinex","SOLUSD",1748216442417,2.13420198,174.86,174.84,18.00675706]
["bitfinex","SOLUSD",1748216442804,2.13420198,174.85,174.84,18.00675706]
["bitfinex","SOLUSD",1748216443505,3.84995834,174.85,174.82,88.96675706]
["bitfinex","SOLUSD",1748216444415,2.13420198,174.84,174.82,18.00675706]
["bitfinex","SOLUSD",1748216444595,2.13420198,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748216445294,3.85011858,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748216446817,2.13420198,174.84,174.83,52.28675706]
["bitfinex","SOLUSD",1748216448609,1.71544502,174.89,174.83,54.14487126]
["bitfinex","SOLUSD",1748216448805,1.71544502,174.89,174.87,18.00675706]
["bitfinex","SOLUSD",1748216449011,1.71544502,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216449418,3.849647,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216451843,8.11655234,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216452339,11.9169436,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216452540,15.19446796,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216454456,13.47902294,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748216454617,13.47902294,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216454918,15.19438688,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216456634,13.47902294,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216456937,15.19438688,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216457448,13.47902294,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216460242,15.19438688,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216460428,11.34482096,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216460742,13.0601849,174.89,174.88,52.28675706]
["bitfinex","SOLUSD",1748216462337,11.34482096,174.89,174.88,52.42891863]
["bitfinex","SOLUSD",1748216462910,3.27752436,174.89,174.88,52.42891863]
["bitfinex","SOLUSD",1748216464044,3.27752436,174.89,174.88,18.00675706]
["bitfinex","SOLUSD",1748216464223,3.27752436,174.89,174.88,88.92675706]
["bitfinex","SOLUSD",1748216465641,3.27752436,174.89,174.88,18.00675706]
["bitfinex","SOLUSD",1748216465836,3.27752436,174.89,174.88,88.92675706]
["bitfinex","SOLUSD",1748216466817,1.71518873,174.91,174.88,88.92675706]
["bitfinex","SOLUSD",1748216467013,1.71518873,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216467226,2.12852561,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216467432,6.38623495,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216467627,9.65559711,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216468119,15.17623544,174.91,174.88,70.92]
["bitfinex","SOLUSD",1748216468323,15.17623544,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216468624,11.33254203,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216469545,13.04770983,174.91,174.88,70.92]
["bitfinex","SOLUSD",1748216469724,13.04770983,174.91,174.89,18.00675706]
["bitfinex","SOLUSD",1748216469921,3.26936216,174.91,174.9,18.00675706]
["bitfinex","SOLUSD",1748216470633,3.26936216,174.91,174.9,37.87094155]
["bitfinex","SOLUSD",1748216471332,3.26936216,174.91,174.9,56.52059041]
["bitfinex","SOLUSD",1748216471739,8.05536515,174.95,174.93,26.0]
["bitfinex","SOLUSD",1748216471939,3.26936216,174.96,174.94,88.90675706]
["bitfinex","SOLUSD",1748216472136,3.26936216,174.96,174.95,18.00675706]
["bitfinex","SOLUSD",1748216472728,7.07177377,174.96,174.95,18.00675706]
["bitfinex","SOLUSD",1748216473136,4.24966293,174.98,174.95,44.00675706]
["bitfinex","SOLUSD",1748216473374,8.97477863,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1748216473624,8.97477863,175.12,175.09,114.90675706]
["bitfinex","SOLUSD",1748216474236,16.0,175.1,175.09,114.90675706]
["bitfinex","SOLUSD",1748216474627,17.5913,175.1,175.01,26.14216157]
["bitfinex","SOLUSD",1748216474851,17.5913,175.1,175.05,18.00675706]
["bitfinex","SOLUSD",1748216475053,17.5913,175.1,175.07,18.00675706]
["bitfinex","SOLUSD",1748216475236,17.5913,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216476027,19.30460668,175.1,175.08,52.24675706]
["bitfinex","SOLUSD",1748216476843,19.30460668,175.1,175.07,18.00675706]
["bitfinex","SOLUSD",1748216477153,19.30460668,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748216477358,19.30460668,175.1,175.06,18.00675706]
["bitfinex","SOLUSD",1748216477563,19.30460668,175.1,175.03,26.0]
["bitfinex","SOLUSD",1748216477743,19.30460668,175.1,175.06,18.00675706]
["bitfinex","SOLUSD",1748216477933,23.58787338,175.1,175.06,18.00675706]
["bitfinex","SOLUSD",1748216478659,23.58787338,175.1,175.07,34.24]
["bitfinex","SOLUSD",1748216479062,23.58787338,175.1,175.07,52.24675706]
["bitfinex","SOLUSD",1748216480867,23.58787338,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216481260,17.71330668,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216481842,17.71330668,175.1,175.07,34.24]
["bitfinex","SOLUSD",1748216482138,17.71330668,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216482456,17.71330668,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216482829,16.0,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216485255,16.0,175.1,175.09,117.65567569]
["bitfinex","SOLUSD",1748216485874,16.0,175.1,175.09,99.50675706]
["bitfinex","SOLUSD",1748216486260,16.0,175.1,175.09,117.51351412]
["bitfinex","SOLUSD",1748216486442,16.0,175.1,175.09,117.65567569]
["bitfinex","SOLUSD",1748216487165,16.0,175.1,175.09,81.5]
["bitfinex","SOLUSD",1748216487466,16.0,175.1,175.09,99.50675706]
["bitfinex","SOLUSD",1748216488360,16.0,175.1,175.09,170.32675706]
["bitfinex","SOLUSD",1748216489166,16.0,175.1,175.09,88.82675706]
["bitfinex","SOLUSD",1748216489666,1.71262202,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748216489841,1.71262202,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216490167,5.99363941,175.19,175.16,54.60675706]
["bitfinex","SOLUSD",1748216490365,5.99363941,175.19,175.17,18.00675706]
["bitfinex","SOLUSD",1748216491148,5.99363941,175.19,175.17,52.22675706]
["bitfinex","SOLUSD",1748216491465,1.7124265,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216493275,1.7124265,175.19,175.18,70.82]
["bitfinex","SOLUSD",1748216493481,1.7124265,175.19,175.18,88.82675706]
["bitfinex","SOLUSD",1748216493785,1.7124265,175.19,175.18,70.82]
["bitfinex","SOLUSD",1748216493961,1.7124265,175.19,175.18,88.82675706]
["bitfinex","SOLUSD",1748216494667,17.71235919,175.2,175.18,88.82675706]
["bitfinex","SOLUSD",1748216494866,17.71235919,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216495959,17.71235919,175.2,175.19,88.82675706]
["bitfinex","SOLUSD",1748216497293,17.71235919,175.2,175.19,88.80675706]
["bitfinex","SOLUSD",1748216497494,17.71235919,175.2,175.19,70.8]
["bitfinex","SOLUSD",1748216497989,17.71235919,175.2,175.19,88.80675706]
["bitfinex","SOLUSD",1748216499366,16.0,175.2,175.19,70.8]
["bitfinex","SOLUSD",1748216499783,16.0,175.2,175.19,88.80675706]
["bitfinex","SOLUSD",1748216501205,16.0,175.2,175.19,71.52]
["bitfinex","SOLUSD",1748216501388,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216501702,17.71232876,175.2,175.19,89.52675706]
["bitfinex","SOLUSD",1748216502483,16.0,175.2,175.19,89.52675706]
["bitfinex","SOLUSD",1748216502898,17.71232876,175.2,175.19,89.50675706]
["bitfinex","SOLUSD",1748216503210,16.0,175.2,175.19,89.50675706]
["bitfinex","SOLUSD",1748216503807,17.71232876,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216504195,17.71232876,175.2,175.19,71.5]
["bitfinex","SOLUSD",1748216504396,17.71232876,175.2,175.19,89.50675706]
["bitfinex","SOLUSD",1748216504594,17.71232876,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216504790,17.71232876,175.2,175.14,1.85501363]
["bitfinex","SOLUSD",1748216505002,17.71232876,175.2,175.19,55.30675706]
["bitfinex","SOLUSD",1748216505203,17.71232876,175.2,175.19,89.50675706]
["bitfinex","SOLUSD",1748216505898,17.71232876,175.2,175.14,0.14216157]
["bitfinex","SOLUSD",1748216506101,17.71232876,175.2,175.19,55.28675706]
["bitfinex","SOLUSD",1748216506401,17.71232876,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216507413,16.0,175.2,175.1,18.00675706]
["bitfinex","SOLUSD",1748216507595,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216507913,16.0,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216508514,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216510316,16.0,175.2,175.17,71.48]
["bitfinex","SOLUSD",1748216510519,17.71234005,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216511216,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216512890,16.0,175.2,175.19,19.71918356]
["bitfinex","SOLUSD",1748216513091,16.0,175.2,175.19,37.86810219]
["bitfinex","SOLUSD",1748216514817,16.0,175.2,175.19,18.14891863]
["bitfinex","SOLUSD",1748216515213,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216515515,16.0,175.2,175.18,26.0]
["bitfinex","SOLUSD",1748216515719,17.71232876,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216516221,16.0,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216516426,16.0,175.2,175.19,89.62891863]
["bitfinex","SOLUSD",1748216516590,16.0,175.2,175.19,71.48]
["bitfinex","SOLUSD",1748216516791,16.0,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216518826,16.0,175.2,175.19,107.63567569]
["bitfinex","SOLUSD",1748216519210,16.0,175.2,175.19,91.34134513]
["bitfinex","SOLUSD",1748216520598,16.0,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216522807,16.0,175.2,175.19,91.34134513]
["bitfinex","SOLUSD",1748216523008,16.0,175.2,175.19,71.62216157]
["bitfinex","SOLUSD",1748216523210,16.0,175.2,175.19,89.48675706]
["bitfinex","SOLUSD",1748216524038,17.71232876,175.2,175.19,71.48]
["bitfinex","SOLUSD",1748216524205,17.71232876,175.2,175.18,34.2]
["bitfinex","SOLUSD",1748216524405,17.71232876,175.2,175.17,89.48675706]
["bitfinex","SOLUSD",1748216524606,17.71232876,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216524823,3.73278621,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216525039,5.44521271,175.19,175.17,71.48]
["bitfinex","SOLUSD",1748216525201,5.44521271,175.19,175.17,37.28]
["bitfinex","SOLUSD",1748216525715,3.73278621,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216526928,5.44521271,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216527116,8.70777133,175.19,175.17,55.28675706]
["bitfinex","SOLUSD",1748216528121,3.73278621,175.18,175.17,55.28675706]
["bitfinex","SOLUSD",1748216528706,3.73278621,175.18,175.17,37.28]
["bitfinex","SOLUSD",1748216529102,5.44531047,175.18,175.17,37.28]
["bitfinex","SOLUSD",1748216530131,9.69886103,175.18,175.17,37.28]
["bitfinex","SOLUSD",1748216530933,5.44531047,175.18,175.17,37.28]
["bitfinex","SOLUSD",1748216531636,11.82703228,175.18,175.13,18.00675706]
["bitfinex","SOLUSD",1748216531937,33.10199629,175.18,175.13,52.20675706]
["bitfinex","SOLUSD",1748216532429,8.71351742,175.18,175.13,52.20675706]
["bitfinex","SOLUSD",1748216532736,3.73278621,175.17,175.13,18.00675706]
["bitfinex","SOLUSD",1748216532921,3.73278621,175.17,175.13,34.2]
["bitfinex","SOLUSD",1748216533111,3.73278621,175.17,175.13,52.20675706]
["bitfinex","SOLUSD",1748216533642,4.25848348,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216533821,7.99126969,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216534223,9.70401825,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216534540,9.70401825,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748216534738,3.73278621,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216535335,3.73278621,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216535532,3.73278621,175.15,175.12,71.34]
["bitfinex","SOLUSD",1748216535744,3.73278621,175.15,175.12,37.14]
["bitfinex","SOLUSD",1748216535907,7.00393223,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216537026,8.71674981,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216537739,4.9839636,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216537935,4.9839636,175.15,175.12,55.14675706]
["bitfinex","SOLUSD",1748216538251,1.71281758,175.15,175.12,55.14675706]
["bitfinex","SOLUSD",1748216538548,3.84179442,175.17,175.13,18.00675706]
["bitfinex","SOLUSD",1748216538940,3.71304658,175.16,175.12,37.14]
["bitfinex","SOLUSD",1748216539127,3.71304658,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748216539329,2.1291724,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216539855,6.38709537,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216540029,6.38709537,175.15,175.12,37.14]
["bitfinex","SOLUSD",1748216540229,4.25792297,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216540439,1.71291538,175.14,175.12,37.14]
["bitfinex","SOLUSD",1748216540742,1.71291538,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216541852,5.97074836,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216542147,1.71282539,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216542547,5.970664,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216542725,3.7114289,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216543351,3.7114289,175.15,175.14,52.20675706]
["bitfinex","SOLUSD",1748216543854,5.73495175,175.18,175.14,52.20675706]
["bitfinex","SOLUSD",1748216544151,5.73495175,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216544452,13.70023248,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216545734,12.94613403,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216545931,12.94613403,175.18,175.14,34.2]
["bitfinex","SOLUSD",1748216546155,12.94613403,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216548665,8.69076797,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216549542,6.9782072,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216550250,3.70991467,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216551340,5.42243893,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216551559,5.42243893,175.18,175.16,18.00675706]
["bitfinex","SOLUSD",1748216551930,5.42243893,175.18,175.12,37.14]
["bitfinex","SOLUSD",1748216552153,27.71050664,175.18,175.11,34.2]
["bitfinex","SOLUSD",1748216552357,5.83807962,175.17,175.12,18.00675706]
["bitfinex","SOLUSD",1748216552549,3.26881559,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748216552756,7.52455467,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748216552962,1.71281758,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216554184,1.71262202,175.17,175.14,18.00675706]
["bitfinex","SOLUSD",1748216554472,5.73494698,175.18,175.16,18.00675706]
["bitfinex","SOLUSD",1748216554763,5.73494698,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216555346,9.98991807,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216555547,15.81839252,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216556170,15.06398509,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216557970,13.35142909,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216558274,9.096458,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216558570,6.96891702,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216558767,3.26798355,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216559580,3.70093347,175.19,175.17,18.00675706]
["bitfinex","SOLUSD",1748216559781,3.70093347,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216561293,16.0,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216561478,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216562375,19.26970651,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216562689,22.97900465,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216563591,19.26970651,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216563788,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216563976,16.0,175.2,175.19,52.20675706]
["bitfinex","SOLUSD",1748216564583,17.71232876,175.2,175.19,52.20675706]
["bitfinex","SOLUSD",1748216564972,17.71232876,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748216565288,21.42253922,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748216565893,24.69326525,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748216566073,24.69326525,175.2,175.16,34.2]
["bitfinex","SOLUSD",1748216566387,24.69326525,175.2,175.16,52.20675706]
["bitfinex","SOLUSD",1748216566388,4.25922721,175.19,175.16,52.20675706]
["bitfinex","SOLUSD",1748216566796,3.71021046,175.18,175.15,89.34675706]
["bitfinex","SOLUSD",1748216566989,5.35581046,175.18,175.15,55.14675706]
["bitfinex","SOLUSD",1748216567694,10.82416994,175.17,175.15,55.14675706]
["bitfinex","SOLUSD",1748216568087,10.82416994,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216568895,15.08646452,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216569698,13.3738425,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216570199,13.3738425,175.17,175.16,19.86163842]
["bitfinex","SOLUSD",1748216570368,9.11154792,175.17,175.16,1.85488136]
["bitfinex","SOLUSD",1748216570569,3.27072603,175.17,175.16,19.86163842]
["bitfinex","SOLUSD",1748216570991,4.02239098,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1748216571186,4.02239098,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216572894,17.71235926,175.2,175.18,52.20675706]
["bitfinex","SOLUSD",1748216573075,17.71235926,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216573391,21.41715392,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216574289,31.07734421,175.2,175.18,52.20675706]
["bitfinex","SOLUSD",1748216575085,3.70479466,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216575898,5.41722116,175.19,175.18,34.2]
["bitfinex","SOLUSD",1748216576082,8.68838306,175.19,175.18,34.2]
["bitfinex","SOLUSD",1748216576280,8.68838306,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216577698,8.68838306,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216577902,8.68838306,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216578805,6.97595656,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216579700,3.2711619,175.19,175.18,52.20675706]
["bitfinex","SOLUSD",1748216580196,16.0,175.2,175.18,52.20675706]
["bitfinex","SOLUSD",1748216580501,16.0,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216583201,17.71232876,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216584383,17.71232876,175.2,175.19,52.20675706]
["bitfinex","SOLUSD",1748216589104,16.0,175.2,175.19,53.91918356]
["bitfinex","SOLUSD",1748216589407,16.0,175.2,175.19,72.06810219]
["bitfinex","SOLUSD",1748216590804,16.0,175.2,175.19,54.06134513]
["bitfinex","SOLUSD",1748216591389,16.0,175.2,175.19,53.4905363]
["bitfinex","SOLUSD",1748216592411,16.0,175.2,175.19,134.9905363]
["bitfinex","SOLUSD",1748216592811,16.0,175.2,175.19,152.99729336]
["bitfinex","SOLUSD",1748216594118,16.0,175.2,175.19,134.9905363]
["bitfinex","SOLUSD",1748216594991,16.0,175.2,175.19,116.98377924]
["bitfinex","SOLUSD",1748216595192,16.0,175.2,175.19,134.9905363]
["bitfinex","SOLUSD",1748216595391,16.0,175.2,175.19,152.99729336]
["bitfinex","SOLUSD",1748216596488,1.71164456,175.28,175.2,0.14216157]
["bitfinex","SOLUSD",1748216596812,1.71164456,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216597118,4.25332573,175.27,175.23,34.2]
["bitfinex","SOLUSD",1748216597333,24.38655943,175.27,175.23,34.2]
["bitfinex","SOLUSD",1748216597519,6.37980237,175.27,175.23,52.20675706]
["bitfinex","SOLUSD",1748216597719,3.26638561,175.26,175.23,52.20675706]
["bitfinex","SOLUSD",1748216597927,4.25332573,175.25,175.23,52.20675706]
["bitfinex","SOLUSD",1748216598236,7.96061171,175.25,175.23,52.20675706]
["bitfinex","SOLUSD",1748216598613,1.71193791,175.24,175.23,52.20675706]
["bitfinex","SOLUSD",1748216598816,5.41922389,175.24,175.23,52.20675706]
["bitfinex","SOLUSD",1748216600827,5.41922389,175.24,175.23,34.2]
["bitfinex","SOLUSD",1748216601015,5.41922389,175.24,175.23,52.20675706]
["bitfinex","SOLUSD",1748216601517,5.41922389,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216601841,9.67254962,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216602331,7.96061171,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216603532,3.70728598,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216603906,5.41922389,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216607044,8.6856095,175.24,175.22,52.20675706]
["bitfinex","SOLUSD",1748216607337,10.81379261,175.24,175.22,52.20675706]
["bitfinex","SOLUSD",1748216608139,8.6856095,175.24,175.22,52.20675706]
["bitfinex","SOLUSD",1748216608342,3.70728598,175.23,175.22,52.20675706]
["bitfinex","SOLUSD",1748216609639,6.97608569,175.23,175.22,52.20675706]
["bitfinex","SOLUSD",1748216610639,6.97608569,175.23,175.22,18.00675706]
["bitfinex","SOLUSD",1748216610828,8.6881213,175.23,175.22,52.20675706]
["bitfinex","SOLUSD",1748216611544,6.97608569,175.23,175.22,52.20675706]
["bitfinex","SOLUSD",1748216611718,6.97608569,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748216611924,12.94524786,175.23,175.22,52.20675706]
["bitfinex","SOLUSD",1748216612638,12.94524786,175.23,175.22,18.00675706]
["bitfinex","SOLUSD",1748216612860,12.94524786,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748216613016,15.07430445,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748216613340,15.07430445,175.23,175.21,52.20675706]
["bitfinex","SOLUSD",1748216613541,2.12905659,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216613719,9.65498286,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216614145,15.07440215,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216615622,13.36226884,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216617448,11.23321225,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216617654,7.52592627,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216617826,1.71195982,175.24,175.21,52.20675706]
["bitfinex","SOLUSD",1748216618026,1.71195982,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216618227,3.84227028,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216618551,7.54357059,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216619061,11.80432981,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216619354,15.07672131,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216620254,15.07715579,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216622678,15.07715579,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748216622879,15.07715579,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216623485,15.07715579,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748216623785,15.07715579,175.24,175.21,52.20675706]
["bitfinex","SOLUSD",1748216623968,5.40270196,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748216624576,7.96249401,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216624968,11.23488551,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216625155,13.36519597,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216625883,15.07732928,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216628568,13.36519597,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216628767,11.23488551,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216631501,11.23488551,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748216631914,13.36782895,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216632223,13.36782895,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748216632506,13.36782895,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216633982,15.07996226,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216634823,13.36782895,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216636504,11.23488551,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216637002,6.97369181,175.22,175.21,52.20675706]
["bitfinex","SOLUSD",1748216641091,6.97369181,175.22,175.21,53.34824441]
["bitfinex","SOLUSD",1748216641488,6.97369181,175.22,175.21,160.99040598]
["bitfinex","SOLUSD",1748216641801,4.02239098,175.25,175.21,160.99040598]
["bitfinex","SOLUSD",1748216642110,4.02239098,175.25,175.22,0.14216157]
["bitfinex","SOLUSD",1748216642344,5.73396354,175.28,175.24,18.00675706]
["bitfinex","SOLUSD",1748216642490,5.73396354,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216643201,12.134611,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216645408,6.15594013,175.28,175.27,18.14891863]
["bitfinex","SOLUSD",1748216646203,6.15594013,175.28,175.26,70.86]
["bitfinex","SOLUSD",1748216646407,6.15594013,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216646711,7.86748736,175.28,175.26,18.00675706]
["bitfinex","SOLUSD",1748216646913,12.14635545,175.28,175.25,18.00675706]
["bitfinex","SOLUSD",1748216647293,1.71174255,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216647618,5.97463291,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216648011,8.10818206,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216650090,8.10818206,175.26,175.24,36.66]
["bitfinex","SOLUSD",1748216650314,8.10818206,175.26,175.24,54.66675706]
["bitfinex","SOLUSD",1748216650513,3.8452917,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216651720,8.10838004,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216653816,11.87416835,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216654316,15.14865894,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216654991,13.43691639,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216655191,15.14865894,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216655807,13.43691639,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216656010,15.14865894,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216656609,13.43691639,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216656896,15.14865894,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216657306,15.14865894,175.26,175.24,18.00675706]
["bitfinex","SOLUSD",1748216657507,2.13354915,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748216657707,6.39663749,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748216658298,10.1624258,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748216658505,11.87426602,175.25,175.21,36.66]
["bitfinex","SOLUSD",1748216658719,4.26308834,175.24,175.21,36.66]
["bitfinex","SOLUSD",1748216658910,4.26308834,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216659110,6.39428137,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216659525,11.87200759,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216659693,15.14649818,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216660489,15.14649818,175.24,175.21,36.66]
["bitfinex","SOLUSD",1748216661121,15.14649818,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216666725,15.14649818,175.24,175.22,18.00675706]
["bitfinex","SOLUSD",1748216666910,19.42634296,175.24,175.2,18.00675706]
["bitfinex","SOLUSD",1748216667113,18.64964886,175.21,175.17,18.00675706]
["bitfinex","SOLUSD",1748216667538,8.02887665,175.2,175.16,36.64]
["bitfinex","SOLUSD",1748216667746,10.16006968,175.2,175.17,18.00675706]
["bitfinex","SOLUSD",1748216667917,3.27449059,175.19,175.17,18.00675706]
["bitfinex","SOLUSD",1748216668236,4.26308834,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216668435,6.39428137,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216668936,11.87259394,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216669631,15.14708453,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216673614,19.42839518,175.18,175.11,260.4]
["bitfinex","SOLUSD",1748216673814,5.89698134,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216674016,10.16006968,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216674827,10.16006968,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216675836,11.8726917,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216676036,11.8726917,175.17,175.11,178.9]
["bitfinex","SOLUSD",1748216676337,11.8726917,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216677525,1.5979,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216677843,8.0916,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216678340,17.25227093,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216678534,21.51535927,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216679123,23.22807906,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216680619,21.09688603,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216682846,21.09688603,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216683142,4.26308834,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216683530,4.26308834,175.15,175.09,36.66]
["bitfinex","SOLUSD",1748216683733,4.26308834,175.15,175.13,18.00675706]
["bitfinex","SOLUSD",1748216683943,3.76578831,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216684954,8.0081537,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216685128,9.72106908,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216685825,12.98475867,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216687137,9.72106908,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216689256,9.72106908,175.14,175.09,36.66]
["bitfinex","SOLUSD",1748216689257,16.12329499,175.14,175.12,18.00675706]
["bitfinex","SOLUSD",1748216689641,8.0081537,175.13,175.12,18.00675706]
["bitfinex","SOLUSD",1748216690330,10.12809116,175.13,175.12,18.00675706]
["bitfinex","SOLUSD",1748216691259,11.84110435,175.13,175.12,18.00675706]
["bitfinex","SOLUSD",1748216691954,9.72116689,175.13,175.12,18.00675706]
["bitfinex","SOLUSD",1748216692367,3.26368959,175.15,175.12,18.00675706]
["bitfinex","SOLUSD",1748216692561,3.26368959,175.15,175.14,18.00675706]
["bitfinex","SOLUSD",1748216693051,1.71273127,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216693272,1.7124265,175.19,175.14,18.00675706]
["bitfinex","SOLUSD",1748216693735,3.8323511,175.19,175.14,18.00675706]
["bitfinex","SOLUSD",1748216694878,3.8323511,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216695565,4.97602531,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216695762,3.26368959,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216695969,3.26368959,175.2,175.19,36.01351412]
["bitfinex","SOLUSD",1748216696260,1.71220034,175.22,175.19,36.01351412]
["bitfinex","SOLUSD",1748216696466,1.71220034,175.22,175.21,18.00675706]
["bitfinex","SOLUSD",1748216697167,1.71203561,175.23,175.21,18.00675706]
["bitfinex","SOLUSD",1748216697467,1.71203561,175.23,175.2,18.00675706]
["bitfinex","SOLUSD",1748216697468,1.71203561,175.23,175.22,18.00675706]
["bitfinex","SOLUSD",1748216700569,7.09587737,175.24,175.22,18.00675706]
["bitfinex","SOLUSD",1748216700771,7.09587737,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216701467,4.97565781,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216702551,7.09587737,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216704180,3.26368959,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216704471,4.2449741,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216704678,8.15702152,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216705778,1.71186892,175.25,175.23,18.00675706]
["bitfinex","SOLUSD",1748216705951,1.71174255,175.26,175.23,18.00675706]
["bitfinex","SOLUSD",1748216706151,1.71174255,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216706570,5.95534458,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216707176,15.24824685,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216708656,13.12631834,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216708965,9.86705943,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216710671,5.6234574,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216711858,1.71174255,175.26,175.25,18.00675706]
["bitfinex","SOLUSD",1748216712275,1.71164489,175.27,175.25,18.00675706]
["bitfinex","SOLUSD",1748216712459,1.71164489,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216712661,5.61776604,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216713469,1.71164489,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216715864,5.61540464,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216717156,1.71164489,175.27,175.21,36.64]
["bitfinex","SOLUSD",1748216717356,1.71164489,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216720474,4.27867609,175.29,175.26,18.00675706]
["bitfinex","SOLUSD",1748216720870,8.51045645,175.29,175.26,18.00675706]
["bitfinex","SOLUSD",1748216721260,3.90227073,175.28,175.26,18.00675706]
["bitfinex","SOLUSD",1748216721683,3.90227073,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216721984,8.13405109,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216723477,9.84559832,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216727386,11.96173708,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216727768,16.24060517,175.28,175.21,70.84]
["bitfinex","SOLUSD",1748216727969,16.24060517,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216732176,19.49986408,175.28,175.27,18.00675706]
["bitfinex","SOLUSD",1748216733181,19.49986408,175.28,175.21,70.84]
["bitfinex","SOLUSD",1748216733382,2.11613876,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216733772,10.25018985,175.27,175.26,18.00675706]
["bitfinex","SOLUSD",1748216734279,28.89983871,175.27,175.21,36.64]
["bitfinex","SOLUSD",1748216734477,1.71184022,175.25,175.23,18.00675706]
["bitfinex","SOLUSD",1748216734876,2.11613876,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216735075,6.01840949,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216735484,10.25018985,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216735690,13.50944876,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748216736394,1.71203561,175.23,175.16,36.6]
["bitfinex","SOLUSD",1748216736703,2.11613876,175.22,175.2,18.00675706]
["bitfinex","SOLUSD",1748216736894,6.34791912,175.22,175.2,18.00675706]
["bitfinex","SOLUSD",1748216737075,3.25925891,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216737275,7.16152964,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216737474,10.98989943,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216737699,15.22167979,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216738476,19.50225738,175.21,175.19,18.00675706]
["bitfinex","SOLUSD",1748216738802,4.23178036,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216739000,6.34791912,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216739300,9.60717803,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216739486,15.22177752,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216739817,19.50259943,175.2,175.16,36.6]
["bitfinex","SOLUSD",1748216739981,19.50259943,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216740612,6.01840949,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216740803,17.53183974,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216741174,17.53183974,175.19,175.17,18.00675706]
["bitfinex","SOLUSD",1748216741397,4.23178036,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216741571,8.06044338,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216741780,11.31970229,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216741978,15.22197302,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216743376,18.64964886,175.17,175.11,36.6]
["bitfinex","SOLUSD",1748216743575,18.64964886,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216743796,4.23178036,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216744300,10.25018985,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216744693,11.96290964,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216745200,15.22216855,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216745897,19.50396804,175.16,175.11,36.6]
["bitfinex","SOLUSD",1748216746086,19.50396804,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216746706,15.22216855,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216747593,11.39331,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216747795,8.13405109,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216747976,3.90227073,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216748182,3.25925891,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216748382,1.71226484,175.21,175.16,52.20675706]
["bitfinex","SOLUSD",1748216748601,1.71226484,175.21,175.2,36.01351412]
["bitfinex","SOLUSD",1748216748800,1.71213331,175.22,175.2,36.01351412]
["bitfinex","SOLUSD",1748216748990,3.76972399,175.21,175.2,36.01351412]
["bitfinex","SOLUSD",1748216749188,8.0121369,175.21,175.2,36.01351412]
["bitfinex","SOLUSD",1748216749387,8.0121369,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216750688,9.72436793,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216751798,9.72436793,175.21,175.2,36.01351412]
["bitfinex","SOLUSD",1748216751999,9.72436793,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216753797,14.00494552,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748216756108,14.00494552,175.21,175.14,107.5]
["bitfinex","SOLUSD",1748216756315,14.00494552,175.21,175.12,26.0]
["bitfinex","SOLUSD",1748216756612,5.89123496,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216757207,10.13364787,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216757715,11.84597663,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216757915,16.12679854,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216758213,4.24241291,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216758412,8.0121369,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216758590,10.13364787,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216758992,10.13364787,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748216759192,10.13364787,175.19,175.16,18.00675706]
["bitfinex","SOLUSD",1748216759520,10.13364787,175.18,175.16,18.00675706]
["bitfinex","SOLUSD",1748216760019,3.83413299,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216760204,11.88541204,175.17,175.11,70.78]
["bitfinex","SOLUSD",1748216760399,11.88541204,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216760604,16.12782495,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216761103,19.38745589,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216762997,19.38745589,175.17,175.14,18.00675706]
["bitfinex","SOLUSD",1748216763313,3.76972399,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216763516,5.89123496,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216763703,10.13364787,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216764218,11.84636766,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216765007,15.1059986,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216766896,19.38779809,175.16,175.11,36.58]
["bitfinex","SOLUSD",1748216767112,11.37566119,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216767513,8.11603025,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216768121,12.36105708,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216768526,12.36105708,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748216768835,18.64964886,175.15,175.12,18.00675706]
["bitfinex","SOLUSD",1748216769000,2.12151097,175.14,175.11,26.0]
["bitfinex","SOLUSD",1748216769202,2.12151097,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216769410,5.38114191,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216769626,9.62616874,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216770303,7.50465777,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216770502,12.9925255,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216770921,9.73289456,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216771132,9.73289456,175.14,175.12,18.00675706]
["bitfinex","SOLUSD",1748216771133,14.01518301,175.14,175.12,18.00675706]
["bitfinex","SOLUSD",1748216771634,10.24023066,175.14,175.12,18.00675706]
["bitfinex","SOLUSD",1748216771929,4.24502683,175.13,175.11,44.00675706]
["bitfinex","SOLUSD",1748216772133,4.24502683,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748216772333,4.24502683,175.13,175.09,44.00675706]
["bitfinex","SOLUSD",1748216772521,1.71320884,175.11,175.09,44.00675706]
["bitfinex","SOLUSD",1748216774730,26.76934149,175.12,175.06,36.58]
["bitfinex","SOLUSD",1748216774938,8.11969263,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216775127,3.83691511,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216775305,6.37210763,175.12,175.11,44.00675706]
["bitfinex","SOLUSD",1748216775503,4.24830352,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216775703,1.7129049,175.15,175.14,26.0]
["bitfinex","SOLUSD",1748216775904,1.7129049,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216776410,5.49107868,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216777482,8.75416094,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216777729,10.87861953,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216779730,9.16571463,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216780542,7.04125604,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216780848,3.77817378,175.15,175.14,44.00675706]
["bitfinex","SOLUSD",1748216781652,1.71235086,175.2,175.14,45.71967244]
["bitfinex","SOLUSD",1748216781853,1.71235086,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216782424,3.84085986,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216783039,7.10991876,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748216786741,7.10991876,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748216787251,2.128509,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216787454,5.3975679,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216788052,9.65241416,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216789052,11.36484066,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216790730,15.64590693,175.19,175.16,18.00675706]
["bitfinex","SOLUSD",1748216790962,15.64590693,175.19,175.15,36.54]
["bitfinex","SOLUSD",1748216791164,4.25484626,175.18,175.16,18.00675706]
["bitfinex","SOLUSD",1748216791850,7.11018992,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216792030,11.36503618,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216793858,15.64659124,175.17,175.13,26.0]
["bitfinex","SOLUSD",1748216794032,3.96102043,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216794237,3.96102043,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216794558,7.23007933,175.16,175.14,18.00675706]
["bitfinex","SOLUSD",1748216794765,2.128509,175.15,175.13,26.0]
["bitfinex","SOLUSD",1748216794966,6.08952943,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748216795756,3.96102043,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748216796134,3.96102043,175.15,175.14,52.22675706]
["bitfinex","SOLUSD",1748216798163,1.71252971,175.18,175.16,26.0]
["bitfinex","SOLUSD",1748216798364,1.71252971,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216798560,1.71232876,175.2,175.17,18.00675706]
["bitfinex","SOLUSD",1748216798775,2.1285338,175.19,175.17,18.00675706]
["bitfinex","SOLUSD",1748216799066,2.1285338,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216799242,6.09530172,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216799445,13.62197811,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216800273,15.33440461,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216800453,13.62197811,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216802776,15.33440461,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216808582,15.33440461,175.19,175.16,62.54]
["bitfinex","SOLUSD",1748216808774,11.36763669,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216808967,7.11031186,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216809285,5.39788536,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216809684,9.65309651,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216809877,11.36552301,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216810077,15.34486251,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216810381,13.63243601,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216810588,13.63243601,175.19,175.16,141.7]
["bitfinex","SOLUSD",1748216810773,9.37722486,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216810974,5.39788536,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216811586,9.6534039,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748216811785,11.3658304,175.19,175.16,178.2]
["bitfinex","SOLUSD",1748216812087,2.1285338,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216812284,5.39788536,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216812761,9.6534039,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216812964,11.36592816,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216813371,15.33765061,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216813692,15.33765061,175.18,175.16,26.0]
["bitfinex","SOLUSD",1748216814071,15.33765061,175.18,175.17,18.00675706]
["bitfinex","SOLUSD",1748216817091,15.33765061,175.18,175.14,26.0]
["bitfinex","SOLUSD",1748216817289,2.1285338,175.17,175.16,18.00675706]
["bitfinex","SOLUSD",1748216817506,6.38405234,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216817675,13.62512635,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216818077,11.49659255,175.17,175.15,18.00675706]
["bitfinex","SOLUSD",1748216818684,4.25551854,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216819002,13.62735949,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216819795,15.34007928,175.16,175.15,18.00675706]
["bitfinex","SOLUSD",1748216820667,15.34007928,175.16,175.11,18.00675706]
["bitfinex","SOLUSD",1748216820668,18.64964886,175.15,175.11,18.00675706]
["bitfinex","SOLUSD",1748216820869,3.97172245,175.14,175.08,36.5]
["bitfinex","SOLUSD",1748216821069,18.64964886,175.13,175.1,18.00675706]
["bitfinex","SOLUSD",1748216821569,3.26935156,175.12,175.08,36.5]
["bitfinex","SOLUSD",1748216821778,1.71330668,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216822193,5.68502913,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216822586,2.13076694,175.09,175.07,18.00675706]
["bitfinex","SOLUSD",1748216823175,4.25551854,175.08,175.04,36.5]
["bitfinex","SOLUSD",1748216823377,7.5248701,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216823778,9.65563704,175.08,175.04,36.5]
["bitfinex","SOLUSD",1748216823996,1.71360027,175.07,175.04,36.5]
["bitfinex","SOLUSD",1748216824503,4.25551854,175.06,175.04,36.5]
["bitfinex","SOLUSD",1748216824708,7.5248701,175.06,175.04,36.5]
["bitfinex","SOLUSD",1748216824891,3.95859157,175.05,174.99,36.52]
["bitfinex","SOLUSD",1748216825200,3.95859157,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216825887,5.67238762,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216826088,7.79906089,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216826275,15.321759,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216827803,13.19508573,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216829000,8.94173918,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216829178,5.67238762,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216830190,3.95859157,175.05,175.04,18.00675706]
["bitfinex","SOLUSD",1748216830387,9.22443557,175.06,175.04,18.00675706]
["bitfinex","SOLUSD",1748216830593,5.95508401,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216830779,1.71371484,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216832486,5.65226472,175.07,175.05,18.00675706]
["bitfinex","SOLUSD",1748216832702,5.65226472,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216833002,3.93863317,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216833707,1.71350482,175.08,175.06,18.00675706]
["bitfinex","SOLUSD",1748216833882,1.71350482,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216835789,5.65213799,175.08,175.05,36.52]
["bitfinex","SOLUSD",1748216835994,5.65213799,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216836695,1.71350482,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216837711,5.99715171,175.09,175.07,18.00675706]
["bitfinex","SOLUSD",1748216837884,24.64680057,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216838209,28.58203186,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216838596,32.81570812,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216838911,32.81570812,175.09,175.07,18.00675706]
["bitfinex","SOLUSD",1748216839599,24.64690724,175.08,175.03,26.0]
["bitfinex","SOLUSD",1748216839785,24.64690724,175.08,175.05,18.00675706]
["bitfinex","SOLUSD",1748216839989,24.64690724,175.08,175.06,18.00675706]
["bitfinex","SOLUSD",1748216840215,3.93523129,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216841303,24.64690724,175.08,175.06,18.00675706]
["bitfinex","SOLUSD",1748216841513,24.64690724,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216842286,28.57975629,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216842610,28.57975629,175.08,175.03,26.0]
["bitfinex","SOLUSD",1748216842791,28.57975629,175.08,175.06,18.00675706]
["bitfinex","SOLUSD",1748216843495,24.64690724,175.08,175.06,18.00675706]
["bitfinex","SOLUSD",1748216846014,24.64690724,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216846199,28.57762772,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216848190,55.15189677,175.08,174.93,1.85710686]
["bitfinex","SOLUSD",1748216848400,18.64964886,175.06,175.01,18.00675706]
["bitfinex","SOLUSD",1748216848698,18.64964886,175.04,175.01,18.00675706]
["bitfinex","SOLUSD",1748216848903,4.23360239,175.05,175.02,18.00675706]
["bitfinex","SOLUSD",1748216849111,4.23360239,175.05,175.03,18.00675706]
["bitfinex","SOLUSD",1748216849812,3.93072048,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216850219,5.64461444,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216851795,9.87821683,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216853795,5.64461444,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216855515,8.913966,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216856117,13.15002133,175.04,175.03,44.00675706]
["bitfinex","SOLUSD",1748216856711,9.88066977,175.04,175.03,44.00675706]
["bitfinex","SOLUSD",1748216857518,1.71389396,175.04,175.03,44.00675706]
["bitfinex","SOLUSD",1748216858201,1.71369816,175.06,175.03,44.00675706]
["bitfinex","SOLUSD",1748216858402,1.71369816,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216858923,8.91173908,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216860010,5.64238752,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216861224,13.1591699,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216862830,11.44547174,175.06,175.05,18.00675706]
["bitfinex","SOLUSD",1748216863007,4.08508071,175.09,175.08,26.0]
["bitfinex","SOLUSD",1748216863203,4.08508071,175.09,175.08,62.01351412]
["bitfinex","SOLUSD",1748216864507,1.71331226,175.1,175.08,44.00675706]
["bitfinex","SOLUSD",1748216864722,1.71331226,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216864914,5.99554616,175.13,175.09,18.00675706]
["bitfinex","SOLUSD",1748216865222,5.99554616,175.13,175.12,18.00675706]
["bitfinex","SOLUSD",1748216865526,18.64964886,175.12,175.1,18.00675706]
["bitfinex","SOLUSD",1748216865942,18.64964886,175.12,175.04,70.74]
["bitfinex","SOLUSD",1748216865943,18.64964886,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216866930,22.49238534,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216872119,4.08508071,175.12,175.11,26.0]
["bitfinex","SOLUSD",1748216872311,4.08508071,175.12,175.11,44.00675706]
["bitfinex","SOLUSD",1748216872511,5.79819171,175.12,175.11,44.00675706]
["bitfinex","SOLUSD",1748216872814,4.08508071,175.12,175.11,44.00675706]
["bitfinex","SOLUSD",1748216873831,1.71305181,175.13,175.11,44.00675706]
["bitfinex","SOLUSD",1748216874029,1.71305181,175.13,175.12,44.00675706]
["bitfinex","SOLUSD",1748216874924,4.98048195,175.13,175.12,44.00675706]
["bitfinex","SOLUSD",1748216875129,9.23522722,175.13,175.12,44.00675706]
["bitfinex","SOLUSD",1748216875836,13.05952736,175.13,175.12,44.00675706]
["bitfinex","SOLUSD",1748216880250,9.79209722,175.13,175.12,44.00675706]
["bitfinex","SOLUSD",1748216881060,9.79209722,175.13,175.09,117.98]
["bitfinex","SOLUSD",1748216881237,9.79209722,175.13,175.11,18.00675706]
["bitfinex","SOLUSD",1748216881539,7.52217541,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216882118,11.34647555,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216883919,13.05958655,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216884336,15.18438346,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216884640,33.83403232,175.12,175.11,18.00675706]
["bitfinex","SOLUSD",1748216888543,39.62330984,175.12,175.09,18.00675706]
["bitfinex","SOLUSD",1748216888744,18.64964886,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216889251,22.90439413,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216889449,28.85349118,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216889845,11.917149,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216890036,15.18457914,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216892627,13.05978223,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216894546,15.18551677,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216895851,15.18551677,175.1,175.05,141.72]
["bitfinex","SOLUSD",1748216896154,11.36121663,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216896953,18.64964886,175.09,175.05,107.5]
["bitfinex","SOLUSD",1748216897138,15.64448333,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216897341,15.64448333,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216897958,23.55657998,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216902857,19.47149927,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216903056,18.64964886,175.09,175.05,26.0]
["bitfinex","SOLUSD",1748216903364,17.34576473,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216903563,13.09101946,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216903860,9.26400352,175.1,175.09,9.79227546]
["bitfinex","SOLUSD",1748216904361,15.65839067,175.1,175.09,9.79227546]
["bitfinex","SOLUSD",1748216904562,19.49155774,175.1,175.09,9.79227546]
["bitfinex","SOLUSD",1748216905436,38.1412066,175.1,175.09,9.79227546]
["bitfinex","SOLUSD",1748216905637,38.1412066,175.1,175.08,18.00675706]
["bitfinex","SOLUSD",1748216905949,6.39438715,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216906334,10.22755422,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216906733,15.20838889,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216909148,15.20838889,175.09,175.08,44.00675706]
["bitfinex","SOLUSD",1748216915767,15.20838889,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216916984,19.30134612,175.09,175.08,18.00675706]
["bitfinex","SOLUSD",1748216918073,50.80152898,175.09,175.03,26.0]
["bitfinex","SOLUSD",1748216918261,50.80152898,175.09,175.04,26.0]
["bitfinex","SOLUSD",1748216918262,18.64964886,175.07,175.04,26.0]
["bitfinex","SOLUSD",1748216918470,18.64964886,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216919255,22.49640722,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216919477,30.58672816,175.07,175.06,18.00675706]
["bitfinex","SOLUSD",1748216919892,33.8541583,175.07,175.06,9.79090825]
["bitfinex","SOLUSD",1748216921180,37.94860388,175.07,175.06,9.79090825]
["bitfinex","SOLUSD",1748216923863,42.23260456,175.07,175.05,18.00675706]
["bitfinex","SOLUSD",1748216924373,28.9105148,175.06,174.99,81.5]
["bitfinex","SOLUSD",1748216924685,18.64964886,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216924872,21.917079,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216925076,30.00739994,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216925587,33.85445199,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216925774,38.1391869,175.04,174.99,152.2]
["bitfinex","SOLUSD",1748216925974,38.1391869,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216926884,38.1391869,175.04,174.99,26.0]
["bitfinex","SOLUSD",1748216927081,36.00602881,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216927284,32.17863025,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216927672,34.30971248,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216928395,38.40415806,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216928893,42.22289046,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216929794,42.22289046,175.04,174.99,26.0]
["bitfinex","SOLUSD",1748216929979,40.09180823,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216930467,42.22125388,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216931389,38.1268083,175.04,175.03,18.00675706]
["bitfinex","SOLUSD",1748216935582,38.1268083,175.04,175.02,18.00675706]
["bitfinex","SOLUSD",1748216935783,22.91257124,175.03,175.02,18.00675706]
["bitfinex","SOLUSD",1748216935989,26.73130364,175.03,175.02,18.00675706]
["bitfinex","SOLUSD",1748216936296,36.2136848,175.03,175.02,18.00675706]
["bitfinex","SOLUSD",1748216936792,36.2136848,175.03,174.99,26.0]
["bitfinex","SOLUSD",1748216936793,5.99931435,175.02,174.99,26.0]
["bitfinex","SOLUSD",1748216936971,5.94817805,175.01,174.99,26.0]
["bitfinex","SOLUSD",1748216937171,5.94817805,175.01,175.0,18.00675706]
["bitfinex","SOLUSD",1748216938092,10.20336292,175.01,175.0,18.00675706]
["bitfinex","SOLUSD",1748216938292,11.91755068,175.01,175.0,18.00675706]
["bitfinex","SOLUSD",1748216938788,15.18520747,175.01,175.0,18.00675706]
["bitfinex","SOLUSD",1748216941404,18.64964886,175.0,174.98,81.5]
["bitfinex","SOLUSD",1748216941597,18.64964886,175.0,174.98,26.0]
["bitfinex","SOLUSD",1748216941775,18.64964886,175.0,174.99,18.00675706]
["bitfinex","SOLUSD",1748216942282,25.03427938,175.0,174.99,18.00675706]
["bitfinex","SOLUSD",1748216942675,30.56729749,175.0,174.99,18.00675706]
["bitfinex","SOLUSD",1748216943470,33.83495428,175.0,174.99,18.00675706]
["bitfinex","SOLUSD",1748216946177,38.12066856,175.0,174.94,143.96]
["bitfinex","SOLUSD",1748216946390,22.46838126,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216946699,25.73603805,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216946886,32.12066857,174.99,174.94,36.46]
["bitfinex","SOLUSD",1748216947081,32.12066857,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216947787,32.12066857,174.99,174.94,36.46]
["bitfinex","SOLUSD",1748216947979,33.83505224,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216948304,31.70560659,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216948680,33.83049234,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216949085,38.11645153,174.99,174.94,117.96]
["bitfinex","SOLUSD",1748216949279,15.18084348,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216950790,15.18084348,174.99,174.94,36.46]
["bitfinex","SOLUSD",1748216950991,13.05595773,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216951597,15.18023219,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216955512,10.92504732,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216955806,7.65739053,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216956191,3.83865813,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216956607,7.10631492,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216956799,5.39193125,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216957001,9.21066365,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216958989,13.46493608,174.99,174.98,18.00675706]
["bitfinex","SOLUSD",1748216960296,13.46493608,174.99,174.98,36.01351412]
["bitfinex","SOLUSD",1748216960809,9.21066365,174.99,174.98,36.01351412]
["bitfinex","SOLUSD",1748216961218,5.94300686,174.99,174.98,36.01351412]
["bitfinex","SOLUSD",1748216961523,2.12427446,174.99,174.98,36.01351412]
["bitfinex","SOLUSD",1748216961716,4.25963556,175.01,175.0,26.0]
["bitfinex","SOLUSD",1748216962017,8.04891368,175.08,175.0,132.71351412]
["bitfinex","SOLUSD",1748216962201,8.04891368,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216962605,11.86152975,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216963005,13.57504109,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216963722,8.79619923,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216965003,5.52612741,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216966310,5.52612741,175.08,175.04,60.24]
["bitfinex","SOLUSD",1748216966311,9.8098834,175.08,175.04,60.24]
["bitfinex","SOLUSD",1748216966511,9.8098834,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216966828,5.99726733,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216967415,9.26733915,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216968222,4.28375599,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216968413,8.09316134,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216969926,11.36323316,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216970410,13.07673555,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216970926,8.79297956,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216971305,5.52290774,175.08,175.07,18.00675706]
["bitfinex","SOLUSD",1748216971927,3.27007182,175.1,175.07,62.01351412]
["bitfinex","SOLUSD",1748216972123,3.27007182,175.1,175.09,36.01351412]
["bitfinex","SOLUSD",1748216972507,3.27007182,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216973107,4.9833785,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216973831,7.10747767,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216975129,3.83740585,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216978717,5.99637505,175.11,175.09,18.00675706]
["bitfinex","SOLUSD",1748216978917,5.99637505,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216979430,8.11761581,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216983208,11.38768763,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216984322,15.11990338,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216984519,11.84983156,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216989322,8.11761581,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216991437,5.99637505,175.11,175.1,18.00675706]
["bitfinex","SOLUSD",1748216991654,18.64964886,175.1,175.03,4.50076307]
["bitfinex","SOLUSD",1748216991819,18.64964886,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216992138,3.27007182,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216992321,9.12396265,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216993042,10.83726933,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216993624,7.56719751,175.1,175.09,18.00675706]
["bitfinex","SOLUSD",1748216995921,4.28247165,175.14,175.12,26.0]
["bitfinex","SOLUSD",1748216996123,4.28247165,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216997037,5.99538703,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748216998046,4.28247165,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748217000647,4.28247165,175.14,175.12,26.0]
["bitfinex","SOLUSD",1748217000852,4.28247165,175.14,175.13,18.00675706]
["bitfinex","SOLUSD",1748217001040,1.71271979,175.16,175.13,18.00675706]
["bitfinex","SOLUSD",1748217001360,1.71271979,175.16,175.15,44.00675706]
["bitfinex","SOLUSD",1748217002262,18.64964886,175.19,175.15,18.00675706]
["bitfinex","SOLUSD",1748217002461,18.64964886,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748217003662,20.36207536,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748217005459,1.7124265,175.19,175.18,18.00675706]
["bitfinex","SOLUSD",1748217005642,5.99332035,175.2,175.18,18.00675706]
["bitfinex","SOLUSD",1748217005840,5.99332035,175.2,175.19,18.00675706]
["bitfinex","SOLUSD",1748217006225,5.99332035,175.2,175.19,9.79630315]
["bitfinex","SOLUSD",1748217007658,1.71232876,175.2,175.19,9.79630315]
["bitfinex","SOLUSD",1748217008323,1.71232876,175.2,175.19,27.80306021]
["bitfinex","SOLUSD",1748217008531,5.81580966,175.2,175.19,27.80306021]
["bitfinex","SOLUSD",1748217008729,1.7122509,175.21,175.19,36.01351412]
["bitfinex","SOLUSD",1748217008949,1.7122509,175.21,175.2,18.00675706]
["bitfinex","SOLUSD",1748217009747,1.7122509,175.21,175.2,36.01351412]
["bitfinex","SOLUSD",1748217011565,4.28021009,175.23,175.2,36.01351412]
["bitfinex","SOLUSD",1748217011965,4.28021009,175.23,175.22,18.00675706]
["bitfinex","SOLUSD",1748217013541,1.71193791,175.24,175.22,18.00675706]
["bitfinex","SOLUSD",1748217014041,5.99178269,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217015348,5.99178269,175.24,175.2,107.5]
["bitfinex","SOLUSD",1748217015538,4.27984478,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217021666,7.8992308,175.24,175.2,26.0]
["bitfinex","SOLUSD",1748217021846,7.8992308,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217022446,4.27984478,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217027569,9.60665636,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217029960,5.32681158,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217031464,1.71193791,175.24,175.23,18.00675706]
["bitfinex","SOLUSD",1748217031866,1.71184022,175.25,175.23,18.00675706]
["bitfinex","SOLUSD",1748217032174,1.71184022,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217037882,5.99144079,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217038383,9.25805907,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217038871,12.87293274,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217039073,14.99532297,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217039956,10.7157224,175.25,175.24,18.00675706]
["bitfinex","SOLUSD",1748217041470,9.00388218,175.25,175.24,99.50675706]
["bitfinex","SOLUSD",1748217041669,4.06485066,175.27,175.26,26.0]
["bitfinex","SOLUSD",1748217041868,4.06485066,175.27,175.26,44.00675706]
["bitfinex","SOLUSD",1748217042567,1.71145874,175.29,175.26,44.00675706]
["bitfinex","SOLUSD",1748217042787,1.71145874,175.29,175.28,18.00675706]
["bitfinex","SOLUSD",1748217043962,20.27821363,175.31,175.28,18.00675706]
["bitfinex","SOLUSD",1748217043963,1.71135196,175.3,175.28,18.00675706]
["bitfinex","SOLUSD",1748217044283,1.71135196,175.3,175.29,18.00675706]
["bitfinex","SOLUSD",1748217047490,16.0,175.31,175.29,62.01351412]
["bitfinex","SOLUSD",1748217047795,16.0,175.31,175.3,36.01351412]
["bitfinex","SOLUSD",1748217048093,17.71128432,175.31,175.3,36.01351412]
["bitfinex","SOLUSD",1748217049361,17.71128432,175.31,175.29,26.0]
["bitfinex","SOLUSD",1748217049681,17.71128432,175.31,175.3,36.01351412]
["bitfinex","SOLUSD",1748217051365,17.71128432,175.31,175.3,70.21351412]
["bitfinex","SOLUSD",1748217051366,1.08399699,175.31,175.3,70.21351412]
["bitfinex","SOLUSD",1748217051595,4.06485066,175.36,175.33,26.0]
["bitfinex","SOLUSD",1748217051797,5.77561708,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217051973,1.71076642,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217053496,1.71057133,175.38,175.35,18.00675706]
["bitfinex","SOLUSD",1748217053676,5.98699965,175.38,175.37,18.00675706]
["bitfinex","SOLUSD",1748217053882,8.10962982,175.38,175.37,18.00675706]
["bitfinex","SOLUSD",1748217054085,11.87089281,175.38,175.37,18.00675706]
["bitfinex","SOLUSD",1748217054596,15.13005589,175.38,175.37,18.00675706]
["bitfinex","SOLUSD",1748217055800,11.87089281,175.38,175.37,18.00675706]
["bitfinex","SOLUSD",1748217056184,11.87089281,175.38,175.33,26.0]
["bitfinex","SOLUSD",1748217056385,2.12263017,175.37,175.33,26.0]
["bitfinex","SOLUSD",1748217056573,2.12263017,175.37,175.35,18.00675706]
["bitfinex","SOLUSD",1748217056777,3.76126299,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217058497,5.47202941,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217062410,1.71076642,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217063379,5.47202941,175.36,175.35,18.00675706]
["bitfinex","SOLUSD",1748217063711,5.47202941,175.36,175.35,99.50675706]
["bitfinex","SOLUSD",1748217064207,1.71076642,175.36,175.35,99.50675706]
["bitfinex","SOLUSD",1748217075499,5.47202941,175.36,175.35,99.50675706]
["bitfinex","SOLUSD",1748217076511,1.71076642,175.36,175.35,99.50675706]
["bitfinex","SOLUSD",1748217077419,5.47202941,175.36,175.35,99.50675706]
["bitfinex","SOLUSD",1748217079907,5.47202941,175.36,175.35,94.06933074]
["bitfinex","SOLUSD",1748217084331,8.73119249,175.36,175.35,12.56933074]
["bitfinex","SOLUSD",1748217085912,10.85652762,175.36,175.35,12.56933074]
["bitfinex","SOLUSD",1748217093508,10.85652762,175.36,175.34,107.5]
["bitfinex","SOLUSD",1748217093713,16.67934367,175.36,175.3,81.5]
["bitfinex","SOLUSD",1748217093938,1.71096156,175.34,175.32,12.56933074]
["bitfinex","SOLUSD",1748217094413,2.12533513,175.33,175.3,26.0]
["bitfinex","SOLUSD",1748217094614,2.12533513,175.33,175.32,12.56933074]
["bitfinex","SOLUSD",1748217095031,5.88659812,175.33,175.32,12.56933074]
["bitfinex","SOLUSD",1748217095330,9.1457612,175.33,175.32,12.56933074]
["bitfinex","SOLUSD",1748217095933,15.1344682,175.33,175.32,19.6541103]
["bitfinex","SOLUSD",1748217099435,15.1344682,175.33,175.3,26.0]
["bitfinex","SOLUSD",1748217099736,15.1344682,175.33,175.32,19.6541103]
["bitfinex","SOLUSD",1748217101324,10.85682034,175.33,175.32,19.6541103]
["bitfinex","SOLUSD",1748217108133,8.73148521,175.33,175.32,19.6541103]
["bitfinex","SOLUSD",1748217109751,7.02042607,175.33,175.32,101.1541103]
["bitfinex","SOLUSD",1748217110245,4.08632315,175.35,175.34,26.0]
["bitfinex","SOLUSD",1748217110425,4.08632315,175.35,175.34,65.3082206]
["bitfinex","SOLUSD",1748217111030,4.08632315,175.35,175.34,146.8082206]
["bitfinex","SOLUSD",1748217112657,1.71069513,175.37,175.34,146.8082206]
["bitfinex","SOLUSD",1748217112858,1.71069513,175.37,175.36,19.6541103]
["bitfinex","SOLUSD",1748217113160,7.9249029,175.38,175.36,19.6541103]
["bitfinex","SOLUSD",1748217113336,2.12797708,175.37,175.34,127.1541103]
["bitfinex","SOLUSD",1748217113537,2.12797708,175.37,175.36,19.6541103]
["bitfinex","SOLUSD",1748217114252,3.83864595,175.37,175.36,19.6541103]
["bitfinex","SOLUSD",1748217114451,3.83864595,175.37,175.35,19.6541103]
["bitfinex","SOLUSD",1748217114955,2.12797708,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217115277,6.21406618,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217116340,7.9248326,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217120851,3.8387435,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217121261,2.12797708,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217122266,7.55512701,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217122661,5.42714993,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217123463,7.55512701,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217124167,10.82402647,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217124755,10.82402647,175.36,175.33,34.18]
["bitfinex","SOLUSD",1748217124957,10.82402647,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217125181,4.97966588,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217125683,7.1078482,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217125981,10.82367728,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217127875,9.11291086,175.36,175.35,19.6541103]
["bitfinex","SOLUSD",1748217128053,9.11291086,175.36,175.35,38.57086046]
["bitfinex","SOLUSD",1748217129765,10.82367728,175.36,175.35,38.57086046]
["bitfinex","SOLUSD",1748217130680,15.10059333,175.36,175.32,26.0]
["bitfinex","SOLUSD",1748217130880,15.10059333,175.36,175.34,12.57086046]
["bitfinex","SOLUSD",1748217131171,5.39708178,175.35,175.33,12.57086046]
["bitfinex","SOLUSD",1748217131656,2.12818232,175.34,175.33,12.57086046]
["bitfinex","SOLUSD",1748217131862,5.988707,175.33,175.31,12.57086046]
["bitfinex","SOLUSD",1748217132062,18.64964886,175.32,175.25,34.18]
["bitfinex","SOLUSD",1748217132366,22.36547794,175.32,175.25,26.0]
["bitfinex","SOLUSD",1748217132670,22.36547794,175.32,175.24,70.52]
["bitfinex","SOLUSD",1748217132671,18.64964886,175.3,175.27,19.65845267]
["bitfinex","SOLUSD",1748217132968,3.71582908,175.29,175.27,19.65845267]
["bitfinex","SOLUSD",1748217133167,3.71582908,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217133874,5.42727867,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217134048,3.71582908,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217134575,6.98386834,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217135347,3.26803926,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217136764,3.26803926,175.29,175.28,101.15845267]
["bitfinex","SOLUSD",1748217137368,6.98233282,175.29,175.28,101.15845267]
["bitfinex","SOLUSD",1748217137653,10.82209725,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217138983,14.90820508,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217139583,19.18682907,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217143389,10.82209725,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217149793,10.82209725,175.29,175.24,36.34]
["bitfinex","SOLUSD",1748217149980,33.7503701,175.29,175.27,19.65845267]
["bitfinex","SOLUSD",1748217150181,2.12831484,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217150391,20.7779637,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217150572,1.71164489,175.27,175.26,19.65845267]
["bitfinex","SOLUSD",1748217150773,4.97968415,175.27,175.26,19.65845267]
["bitfinex","SOLUSD",1748217151071,10.82229255,175.27,175.26,19.65845267]
["bitfinex","SOLUSD",1748217152092,18.64964886,175.26,175.24,19.65845267]
["bitfinex","SOLUSD",1748217152590,2.12831484,175.25,175.23,19.65845267]
["bitfinex","SOLUSD",1748217153092,2.12831484,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217153693,5.3963541,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217154266,10.80362967,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217154995,14.8897375,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217156198,12.76142266,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217157982,5.40727557,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217159186,8.67531483,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217159895,10.79699981,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217174007,8.67531483,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217174307,10.79840678,175.25,175.24,19.65845267]
["bitfinex","SOLUSD",1748217175092,9.08656656,175.25,175.24,45.65845267]
["bitfinex","SOLUSD",1748217175297,4.08610783,175.26,175.24,101.15845267]
["bitfinex","SOLUSD",1748217175494,1.71151782,175.29,175.28,26.0]
["bitfinex","SOLUSD",1748217175803,1.71151782,175.29,175.28,45.65845267]
["bitfinex","SOLUSD",1748217176403,1.71125434,175.31,175.28,45.65845267]
["bitfinex","SOLUSD",1748217176609,1.71125434,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217177112,4.27759942,175.34,175.3,19.65845267]
["bitfinex","SOLUSD",1748217177317,4.27759942,175.34,175.33,19.65845267]
["bitfinex","SOLUSD",1748217178190,5.98856098,175.34,175.33,19.65845267]
["bitfinex","SOLUSD",1748217178713,5.98856098,175.34,175.25,81.5]
["bitfinex","SOLUSD",1748217178923,18.64964886,175.33,175.29,19.65845267]
["bitfinex","SOLUSD",1748217179211,52.84964886,175.33,175.29,19.65845267]
["bitfinex","SOLUSD",1748217179588,52.84964886,175.33,175.27,19.65845267]
["bitfinex","SOLUSD",1748217179589,18.64964886,175.31,175.27,19.65845267]
["bitfinex","SOLUSD",1748217179792,18.64964886,175.29,175.26,19.65845267]
["bitfinex","SOLUSD",1748217180203,1.71154723,175.28,175.26,19.65845267]
["bitfinex","SOLUSD",1748217180402,1.71154723,175.28,175.23,26.0]
["bitfinex","SOLUSD",1748217180608,5.99041532,175.28,175.23,26.0]
["bitfinex","SOLUSD",1748217180809,5.99041532,175.28,175.26,19.65845267]
["bitfinex","SOLUSD",1748217181012,24.64006418,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217181496,5.99041532,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217182919,14.54815151,175.28,175.19,36.4]
["bitfinex","SOLUSD",1748217183106,18.64964886,175.27,175.25,19.65845267]
["bitfinex","SOLUSD",1748217184417,1.71174255,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217185619,20.36139141,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217187604,22.48949733,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217187811,26.13263798,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217188326,29.40098981,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217188838,10.75134095,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217189001,9.0395984,175.26,175.25,45.65845267]
["bitfinex","SOLUSD",1748217189307,6.91149248,175.26,175.25,45.65845267]
["bitfinex","SOLUSD",1748217189929,8.62323503,175.26,175.25,45.65845267]
["bitfinex","SOLUSD",1748217190810,4.98009438,175.26,175.25,45.65845267]
["bitfinex","SOLUSD",1748217191509,1.71164437,175.28,175.25,45.65845267]
["bitfinex","SOLUSD",1748217191713,1.71164437,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217191924,4.27831566,175.31,175.27,19.65845267]
["bitfinex","SOLUSD",1748217191925,1.71135196,175.3,175.27,19.65845267]
["bitfinex","SOLUSD",1748217192113,1.71135196,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217192518,3.83893397,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217192917,7.49052933,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217201418,5.36294732,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217204616,8.62644822,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217205323,10.75118189,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217206041,10.75118189,175.3,175.28,26.0]
["bitfinex","SOLUSD",1748217206224,10.75118189,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217206431,10.75118189,175.3,175.28,26.0]
["bitfinex","SOLUSD",1748217206643,8.62644822,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217206851,12.90482814,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217207334,15.0299504,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217208025,42.2363591,175.3,175.28,19.65845267]
["bitfinex","SOLUSD",1748217208342,2.12512226,175.29,175.27,19.65845267]
["bitfinex","SOLUSD",1748217208539,3.65159536,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217208949,5.77671762,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217209248,7.48826485,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217209752,15.03063384,175.28,175.24,26.0]
["bitfinex","SOLUSD",1748217209928,15.03063384,175.28,175.27,19.65845267]
["bitfinex","SOLUSD",1748217211236,15.03063384,175.28,175.24,26.0]
["bitfinex","SOLUSD",1748217211437,23.58837003,175.28,175.25,19.65845267]
["bitfinex","SOLUSD",1748217211635,7.43461762,175.27,175.25,19.65845267]
["bitfinex","SOLUSD",1748217212044,3.2635009,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217212439,5.38862316,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217212638,9.04021852,175.26,175.25,19.65845267]
["bitfinex","SOLUSD",1748217212956,9.04021852,175.26,175.21,81.5]
["bitfinex","SOLUSD",1748217213252,9.04021852,175.26,175.23,19.65845267]
["bitfinex","SOLUSD",1748217213549,1.71193791,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217213734,5.99178269,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217214128,8.11690495,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217214439,15.03200121,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217219367,15.03200121,175.24,175.18,26.0]
["bitfinex","SOLUSD",1748217219664,15.03200121,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217219955,11.76850031,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217220464,11.76850031,175.24,175.18,107.5]
["bitfinex","SOLUSD",1748217220763,9.64337805,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217221451,11.7682266,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217222354,15.03235053,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217230761,10.75250575,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217231258,10.75250575,175.24,175.21,26.0]
["bitfinex","SOLUSD",1748217231450,10.75250575,175.24,175.23,19.65845267]
["bitfinex","SOLUSD",1748217232158,9.04056784,175.24,175.21,26.0]
["bitfinex","SOLUSD",1748217232364,12.32748849,175.3,175.23,39.31690534]
["bitfinex","SOLUSD",1748217232544,1.71144959,175.29,175.26,26.0]
["bitfinex","SOLUSD",1748217232946,1.71144959,175.29,175.26,26.57039681]
["bitfinex","SOLUSD",1748217233263,3.83443172,175.29,175.26,26.57039681]
["bitfinex","SOLUSD",1748217233852,2.12298213,175.32,175.28,19.65845267]
["bitfinex","SOLUSD",1748217234050,1.71125434,175.31,175.26,26.57039681]
["bitfinex","SOLUSD",1748217234866,2.12298213,175.3,175.26,26.57039681]
["bitfinex","SOLUSD",1748217235172,3.83433409,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217235746,1.71135196,175.3,175.29,19.65845267]
["bitfinex","SOLUSD",1748217236346,3.83423647,175.31,175.29,19.65845267]
["bitfinex","SOLUSD",1748217237168,3.83423647,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217237362,3.83423647,175.31,175.26,26.57039681]
["bitfinex","SOLUSD",1748217237569,1.71125434,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217241059,3.83423647,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217243569,7.90991144,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217244680,11.67204991,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217245573,10.85753045,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217248679,15.13566632,175.31,175.26,107.5]
["bitfinex","SOLUSD",1748217248850,15.13566632,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217256491,15.13566632,175.31,175.26,107.5]
["bitfinex","SOLUSD",1748217256690,15.13566632,175.31,175.3,19.65845267]
["bitfinex","SOLUSD",1748217257085,15.13566632,175.31,175.26,107.5]
["bitfinex","SOLUSD",1748217257086,18.64964886,175.3,175.26,81.5]
["bitfinex","SOLUSD",1748217257408,20.77263099,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217257784,5.38413764,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217258263,5.38413764,175.29,175.23,19.65845267]
["bitfinex","SOLUSD",1748217258264,5.38413764,175.29,175.22,81.5]
["bitfinex","SOLUSD",1748217258469,5.38413764,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217258689,3.83443172,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217259565,7.09579761,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217259791,4.97281548,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217260092,8.74228317,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217260591,10.8652653,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217261187,10.8652653,175.29,175.25,26.0]
["bitfinex","SOLUSD",1748217261188,15.14388929,175.29,175.25,26.0]
["bitfinex","SOLUSD",1748217261384,15.14388929,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217262276,19.21956426,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217264771,15.14388929,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217265594,15.14388929,175.29,175.25,26.0]
["bitfinex","SOLUSD",1748217265895,11.3744216,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217266069,11.3744216,175.29,175.28,11.45167641]
["bitfinex","SOLUSD",1748217266696,15.15104262,175.29,175.28,11.45167641]
["bitfinex","SOLUSD",1748217267193,15.15104262,175.29,175.25,26.0]
["bitfinex","SOLUSD",1748217267498,11.3744216,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217268094,30.02407046,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217268773,33.80221152,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217269275,37.88567845,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217272399,35.76269632,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217272700,37.89148981,175.29,175.28,19.65845267]
["bitfinex","SOLUSD",1748217275903,37.89148981,175.29,175.28,12.58589215]
["bitfinex","SOLUSD",1748217276500,33.80802288,175.29,175.28,12.58589215]
["bitfinex","SOLUSD",1748217276803,33.80802288,175.29,175.28,0.27598135]
["bitfinex","SOLUSD",1748217281099,44.03683243,175.29,175.26,12.58589215]
["bitfinex","SOLUSD",1748217281407,18.64964886,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217281605,22.42778992,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217282114,24.55658341,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217283015,29.52959419,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217284209,33.61911879,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217287508,29.52959419,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217287705,42.36693086,175.27,175.2,107.5]
["bitfinex","SOLUSD",1748217287931,40.23813737,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217288203,36.45999631,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217288709,38.58947448,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217289715,42.37247499,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217292419,46.46154051,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217294292,42.37247499,175.27,175.26,12.58589215]
["bitfinex","SOLUSD",1748217296698,42.37247499,175.27,175.2,26.0]
["bitfinex","SOLUSD",1748217297021,22.43264937,175.26,175.25,12.58589215]
["bitfinex","SOLUSD",1748217297521,26.27387009,175.26,175.25,12.58589215]
["bitfinex","SOLUSD",1748217298198,29.53523598,175.26,175.25,12.58589215]
["bitfinex","SOLUSD",1748217300217,10.88558712,175.26,175.25,12.58589215]
["bitfinex","SOLUSD",1748217300422,12.32749339,175.3,175.25,12.58589215]
["bitfinex","SOLUSD",1748217300600,12.32749339,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217301505,14.03884535,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217301708,14.03884535,175.3,175.24,32.4873]
["bitfinex","SOLUSD",1748217302022,14.03884535,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217303020,10.08297079,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217305411,5.98993167,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217308323,4.27857971,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217312529,11.38851788,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217313226,15.05830717,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217313403,19.15134629,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217315529,19.15134629,175.3,175.26,115.7]
["bitfinex","SOLUSD",1748217315727,19.15134629,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217316214,15.05830717,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217316409,10.77972746,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217316722,9.0683755,175.3,175.29,12.58589215]
["bitfinex","SOLUSD",1748217316927,5.80432904,175.31,175.29,12.58589215]
["bitfinex","SOLUSD",1748217317114,5.80432904,175.31,175.3,12.58589215]
["bitfinex","SOLUSD",1748217319126,5.98802394,175.35,175.3,12.58589215]
["bitfinex","SOLUSD",1748217319323,5.98802394,175.35,175.34,12.58589215]
["bitfinex","SOLUSD",1748217319514,14.54234387,175.35,175.33,12.58589215]
["bitfinex","SOLUSD",1748217320631,18.64964886,175.34,175.32,12.58589215]
["bitfinex","SOLUSD",1748217321432,18.64964886,175.32,175.27,26.0]
["bitfinex","SOLUSD",1748217321628,20.27024886,175.32,175.23,34.18]
["bitfinex","SOLUSD",1748217321824,20.27024886,175.32,175.28,12.58589215]
["bitfinex","SOLUSD",1748217322129,20.27024886,175.32,175.29,12.58589215]
["bitfinex","SOLUSD",1748217322329,20.27024886,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748217322330,18.64964886,175.3,175.25,12.58589215]
["bitfinex","SOLUSD",1748217322636,0.14216157,175.3,175.26,12.58589215]
["bitfinex","SOLUSD",1748217323135,1.6206,175.32,175.27,12.58589215]
["bitfinex","SOLUSD",1748217323335,20.27024886,175.32,175.27,12.58589215]
["bitfinex","SOLUSD",1748217323523,5.98939021,175.31,175.27,12.58589215]
["bitfinex","SOLUSD",1748217323710,5.98939021,175.31,175.29,12.58589215]
["bitfinex","SOLUSD",1748217324030,5.98939021,175.31,175.29,19.66491798]
["bitfinex","SOLUSD",1748217324436,14.54566195,175.31,175.21,26.0]
["bitfinex","SOLUSD",1748217324646,14.54566195,175.31,175.27,19.66491798]
["bitfinex","SOLUSD",1748217325140,18.79181043,175.3,175.26,19.66491798]
["bitfinex","SOLUSD",1748217326136,18.64964886,175.28,175.26,19.66491798]
["bitfinex","SOLUSD",1748217326734,18.64964886,175.28,175.25,19.66491798]
["bitfinex","SOLUSD",1748217327325,4.08177974,175.27,175.25,19.66491798]
["bitfinex","SOLUSD",1748217328340,1.71174255,175.26,175.25,19.66491798]
["bitfinex","SOLUSD",1748217329040,5.31377208,175.26,175.25,19.66491798]
["bitfinex","SOLUSD",1748217329341,7.43973562,175.26,175.25,19.66491798]
["bitfinex","SOLUSD",1748217330145,10.70553185,175.26,175.25,19.66491798]
["bitfinex","SOLUSD",1748217332964,14.78731159,175.26,175.25,19.66491798]
["bitfinex","SOLUSD",1748217334229,12.32690974,175.32,175.25,19.66491798]
["bitfinex","SOLUSD",1748217334436,12.32690974,175.32,175.24,60.2]
["bitfinex","SOLUSD",1748217334437,9.76007042,175.32,175.31,19.66491798]
["bitfinex","SOLUSD",1748217334954,5.98717344,175.38,175.31,45.66491798]
["bitfinex","SOLUSD",1748217335114,5.98717344,175.38,175.37,19.66491798]
["bitfinex","SOLUSD",1748217337447,5.98717344,175.38,175.31,26.0]
["bitfinex","SOLUSD",1748217337637,5.98717344,175.38,175.37,19.66491798]
["bitfinex","SOLUSD",1748217338549,5.98717344,175.38,175.31,26.0]
["bitfinex","SOLUSD",1748217338754,14.54003009,175.38,175.37,19.66491798]
["bitfinex","SOLUSD",1748217340061,33.18967895,175.38,175.36,19.66491798]
["bitfinex","SOLUSD",1748217345355,18.64964886,175.37,175.31,26.0]
["bitfinex","SOLUSD",1748217345541,18.64964886,175.37,175.34,19.66491798]
["bitfinex","SOLUSD",1748217346037,18.64964886,175.37,175.33,19.66491798]
["bitfinex","SOLUSD",1748217346261,18.64964886,175.37,175.34,19.66491798]
["bitfinex","SOLUSD",1748217346462,3.73764671,175.36,175.34,19.66491798]
["bitfinex","SOLUSD",1748217346761,1.71086398,175.35,175.34,19.66491798]
["bitfinex","SOLUSD",1748217347361,1.71086398,175.35,175.34,45.66491798]
["bitfinex","SOLUSD",1748217347574,3.73764671,175.35,175.34,39.32983596]
["bitfinex","SOLUSD",1748217347733,1.55159116,175.36,175.34,39.32983596]
["bitfinex","SOLUSD",1748217348054,1.71059845,175.38,175.35,45.66491798]
["bitfinex","SOLUSD",1748217348264,1.71059845,175.38,175.37,19.66491798]
["bitfinex","SOLUSD",1748217348646,1.71037628,175.4,175.37,19.66491798]
["bitfinex","SOLUSD",1748217348844,14.53819839,175.4,175.37,19.66491798]
["bitfinex","SOLUSD",1748217350665,14.53819839,175.4,175.38,19.66491798]
["bitfinex","SOLUSD",1748217350869,16.0,175.41,175.39,19.66491798]
["bitfinex","SOLUSD",1748217351076,1.46180161,175.41,175.4,45.66491798]
["bitfinex","SOLUSD",1748217352066,3.17208038,175.41,175.4,26.0]
["bitfinex","SOLUSD",1748217352243,3.17208038,175.41,175.4,45.66491798]
["bitfinex","SOLUSD",1748217357473,11.91328921,175.44,175.4,45.66491798]
["bitfinex","SOLUSD",1748217357645,1.71011166,175.43,175.42,26.0]
["bitfinex","SOLUSD",1748217357846,1.71011166,175.43,175.42,45.66491798]
["bitfinex","SOLUSD",1748217358063,13.62330889,175.44,175.42,45.66491798]
["bitfinex","SOLUSD",1748217360072,13.62330889,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217360574,13.62330889,175.44,175.43,45.66491798]
["bitfinex","SOLUSD",1748217366456,13.62330889,175.44,175.43,26.0]
["bitfinex","SOLUSD",1748217366769,13.62330889,175.44,175.43,45.66491798]
["bitfinex","SOLUSD",1748217371872,13.62330889,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217372681,17.28856523,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217375191,13.62330889,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217376481,17.29486014,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217377084,17.29486014,175.44,175.4,141.66]
["bitfinex","SOLUSD",1748217377263,21.56982594,175.44,175.4,107.5]
["bitfinex","SOLUSD",1748217377469,21.56982594,175.44,175.42,19.66491798]
["bitfinex","SOLUSD",1748217377884,3.67155125,175.43,175.42,19.66491798]
["bitfinex","SOLUSD",1748217378503,5.38163504,175.43,175.42,19.66491798]
["bitfinex","SOLUSD",1748217378793,8.62593967,175.43,175.42,19.66491798]
["bitfinex","SOLUSD",1748217381309,6.91585588,175.43,175.42,19.66491798]
["bitfinex","SOLUSD",1748217381612,3.67155125,175.43,175.42,101.16491798]
["bitfinex","SOLUSD",1748217383398,11.91328921,175.44,175.42,101.16491798]
["bitfinex","SOLUSD",1748217383696,11.91328921,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217384200,15.60537507,175.44,175.43,19.66491798]
["bitfinex","SOLUSD",1748217385200,4.95398322,175.48,175.46,26.0]
["bitfinex","SOLUSD",1748217385562,16.0,175.51,175.47,45.66491798]
["bitfinex","SOLUSD",1748217385803,16.0,175.51,175.5,45.66491798]
["bitfinex","SOLUSD",1748217386007,17.70930431,175.51,175.5,26.0]
["bitfinex","SOLUSD",1748217386191,17.70930431,175.51,175.5,45.66491798]
["bitfinex","SOLUSD",1748217389913,17.70930431,175.51,175.5,26.0]
["bitfinex","SOLUSD",1748217390220,17.70930431,175.51,175.5,45.66491798]
["bitfinex","SOLUSD",1748217395027,17.70930431,175.51,175.5,127.16491798]
["bitfinex","SOLUSD",1748217395522,16.0,175.51,175.5,127.16491798]
["bitfinex","SOLUSD",1748217396407,17.70930431,175.51,175.5,127.16491798]
["bitfinex","SOLUSD",1748217399116,16.0,175.51,175.5,127.16491798]
["bitfinex","SOLUSD",1748217399528,16.0,175.51,175.5,127.30707955]
["bitfinex","SOLUSD",1748217399726,7.47999995,175.51,175.5,130.72588296]
["bitfinex","SOLUSD",1748217400428,7.47999995,175.51,175.5,127.30707955]
["bitfinex","SOLUSD",1748217402205,4.50199995,175.51,175.5,127.30707955]
["bitfinex","SOLUSD",1748217403401,4.50199995,175.51,175.5,130.72588296]
["bitfinex","SOLUSD",1748217405328,4.50199995,175.51,175.5,127.16491798]
["bitfinex","SOLUSD",1748217405535,1.6067,175.6,175.5,127.16491798]
["bitfinex","SOLUSD",1748217405708,1.70852554,175.59,175.57,19.66491798]
["bitfinex","SOLUSD",1748217406103,1.70852554,175.59,175.58,19.66491798]
["bitfinex","SOLUSD",1748217406334,5.36772291,175.59,175.58,19.66491798]
["bitfinex","SOLUSD",1748217409307,1.70852554,175.59,175.58,19.66491798]
["bitfinex","SOLUSD",1748217413940,1.70842824,175.6,175.58,19.66491798]
["bitfinex","SOLUSD",1748217414127,1.70842824,175.6,175.59,19.66491798]
["bitfinex","SOLUSD",1748217415641,1.70842824,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748217415946,1.70842824,175.6,175.58,19.66491798]
["bitfinex","SOLUSD",1748217416316,5.97949885,175.6,175.57,19.66491798]
["bitfinex","SOLUSD",1748217416733,5.97949885,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748217417042,5.97949885,175.6,175.58,19.66491798]
["bitfinex","SOLUSD",1748217418148,5.97949885,175.6,175.59,19.66491798]
["bitfinex","SOLUSD",1748217419645,9.62230314,175.6,175.59,19.66491798]
["bitfinex","SOLUSD",1748217421321,5.35123253,175.6,175.59,19.66491798]
["bitfinex","SOLUSD",1748217421937,1.70842824,175.6,175.59,19.66491798]
["bitfinex","SOLUSD",1748217422249,16.0,175.61,175.59,19.66491798]
["bitfinex","SOLUSD",1748217422413,16.0,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217422615,17.70833096,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217423076,17.70833096,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748217423342,17.70833096,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217424360,21.32183988,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217425062,17.70833096,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748217425425,17.70833096,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217428758,16.0,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217428925,0.31243755,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217430623,5.32651904,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1748217430624,1.59786676,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1748217430824,4.07366097,175.67,175.65,26.0]
["bitfinex","SOLUSD",1748217431141,3.25436188,175.69,175.65,26.0]
["bitfinex","SOLUSD",1748217431142,1.70787205,175.66,175.65,60.14]
["bitfinex","SOLUSD",1748217431750,1.70787205,175.66,175.61,26.71131402]
["bitfinex","SOLUSD",1748217431936,1.70787205,175.66,175.65,26.0]
["bitfinex","SOLUSD",1748217432126,5.97643576,175.69,175.65,45.66491798]
["bitfinex","SOLUSD",1748217432325,5.97643576,175.69,175.67,19.66491798]
["bitfinex","SOLUSD",1748217434328,5.97643576,175.69,175.65,19.66491798]
["bitfinex","SOLUSD",1748217434533,5.97643576,175.69,175.63,60.12]
["bitfinex","SOLUSD",1748217434770,5.97643576,175.69,175.64,19.66491798]
["bitfinex","SOLUSD",1748217435251,18.64964886,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217435438,38.31456684,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217435638,18.64964886,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217435838,38.31456684,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217436032,18.64964886,175.68,175.63,45.66491798]
["bitfinex","SOLUSD",1748217436550,5.97711618,175.67,175.63,45.66491798]
["bitfinex","SOLUSD",1748217436747,5.97711618,175.67,175.64,19.66491798]
["bitfinex","SOLUSD",1748217440369,4.2693687,175.67,175.64,19.66491798]
["bitfinex","SOLUSD",1748217441987,7.52373058,175.67,175.64,19.66491798]
["bitfinex","SOLUSD",1748217442458,9.23147806,175.67,175.64,19.66491798]
["bitfinex","SOLUSD",1748217442872,9.23147806,175.67,175.65,19.66491798]
["bitfinex","SOLUSD",1748217443036,4.96210936,175.67,175.66,19.66491798]
["bitfinex","SOLUSD",1748217443940,5.28065235,175.69,175.66,19.66491798]
["bitfinex","SOLUSD",1748217444138,5.28065235,175.69,175.68,19.66491798]
["bitfinex","SOLUSD",1748217445358,5.28065235,175.69,175.64,34.12]
["bitfinex","SOLUSD",1748217445575,5.28065235,175.69,175.68,19.66491798]
["bitfinex","SOLUSD",1748217447744,5.28065235,175.69,175.67,19.66491798]
["bitfinex","SOLUSD",1748217448146,9.54953504,175.69,175.66,19.66491798]
["bitfinex","SOLUSD",1748217448347,3.57309928,175.68,175.66,19.66491798]
["bitfinex","SOLUSD",1748217448670,3.57309928,175.68,175.65,19.66491798]
["bitfinex","SOLUSD",1748217448861,3.57309928,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217449063,3.57309928,175.68,175.65,19.66491798]
["bitfinex","SOLUSD",1748217449263,1.70784469,175.66,175.65,19.66491798]
["bitfinex","SOLUSD",1748217450253,1.70784469,175.66,175.65,26.0]
["bitfinex","SOLUSD",1748217450454,1.70784469,175.66,175.65,45.66491798]
["bitfinex","SOLUSD",1748217451573,3.25436188,175.69,175.65,49.0808001]
["bitfinex","SOLUSD",1748217451772,3.25436188,175.69,175.68,45.66491798]
["bitfinex","SOLUSD",1748217451964,1.70755307,175.69,175.68,45.66491798]
["bitfinex","SOLUSD",1748217454060,1.70745589,175.7,175.68,45.66491798]
["bitfinex","SOLUSD",1748217454260,1.70745589,175.7,175.69,45.66491798]
["bitfinex","SOLUSD",1748217455171,5.97609561,175.7,175.68,19.66491798]
["bitfinex","SOLUSD",1748217455558,5.97609561,175.7,175.6,3.41681179]
["bitfinex","SOLUSD",1748217455874,5.97609561,175.7,175.68,19.66491798]
["bitfinex","SOLUSD",1748217456649,5.97609561,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748217456845,5.97609561,175.7,175.66,19.66491798]
["bitfinex","SOLUSD",1748217457080,5.97609561,175.7,175.65,45.66491798]
["bitfinex","SOLUSD",1748217457253,5.97609561,175.7,175.67,19.66491798]
["bitfinex","SOLUSD",1748217457756,9.23045749,175.7,175.67,19.66491798]
["bitfinex","SOLUSD",1748217458056,9.23045749,175.7,175.66,19.66491798]
["bitfinex","SOLUSD",1748217459164,3.25436188,175.69,175.65,26.0]
["bitfinex","SOLUSD",1748217459363,3.25436188,175.69,175.64,19.66491798]
["bitfinex","SOLUSD",1748217460271,3.25436188,175.69,175.65,19.66491798]
["bitfinex","SOLUSD",1748217460472,1.70765027,175.68,175.65,19.66491798]
["bitfinex","SOLUSD",1748217460873,5.97677595,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217461171,25.64169393,175.68,175.63,45.66491798]
["bitfinex","SOLUSD",1748217461371,25.64169393,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748217461678,25.64169393,175.68,175.63,45.66491798]
["bitfinex","SOLUSD",1748217461857,5.97677595,175.68,175.63,45.66491798]
["bitfinex","SOLUSD",1748217462265,3.25436188,175.67,175.63,45.66491798]
["bitfinex","SOLUSD",1748217462559,1.70784469,175.66,175.64,19.66491798]
["bitfinex","SOLUSD",1748217462865,1.70784469,175.66,175.63,26.0]
["bitfinex","SOLUSD",1748217463478,3.51650194,175.65,175.63,26.0]
["bitfinex","SOLUSD",1748217463978,4.96240105,175.64,175.63,26.0]
["bitfinex","SOLUSD",1748217464586,8.47890299,175.64,175.63,26.0]
["bitfinex","SOLUSD",1748217466982,8.47890299,175.64,175.63,45.66491798]
["bitfinex","SOLUSD",1748217471387,8.47890299,175.64,175.63,26.0]
["bitfinex","SOLUSD",1748217471576,8.47890299,175.64,175.62,19.66491798]
["bitfinex","SOLUSD",1748217471889,3.51650194,175.63,175.62,19.66491798]
["bitfinex","SOLUSD",1748217472262,8.47900024,175.63,175.62,19.66491798]
["bitfinex","SOLUSD",1748217475286,8.47900024,175.63,175.62,45.66491798]
["bitfinex","SOLUSD",1748217476274,8.47900024,175.63,175.59,26.0]
["bitfinex","SOLUSD",1748217476475,1.70833096,175.61,175.6,19.66491798]
["bitfinex","SOLUSD",1748217477162,8.47919478,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748217477362,8.47919478,175.61,175.6,45.66491798]
["bitfinex","SOLUSD",1748217477558,8.47919478,175.61,175.6,19.66491798]
["bitfinex","SOLUSD",1748217477790,8.47919478,175.61,175.57,117.66]
["bitfinex","SOLUSD",1748217477993,12.75002218,175.61,175.57,19.66491798]
["bitfinex","SOLUSD",1748217478294,12.75002218,175.61,175.58,45.66491798]
["bitfinex","SOLUSD",1748217478485,6.77086382,175.6,175.58,45.66491798]
["bitfinex","SOLUSD",1748217478658,1.70852554,175.59,175.58,45.66491798]
["bitfinex","SOLUSD",1748217479498,5.22502748,175.59,175.58,45.66491798]
["bitfinex","SOLUSD",1748217479794,8.47938936,175.59,175.58,45.66491798]
["bitfinex","SOLUSD",1748217482385,8.47938936,175.59,175.58,19.66491798]
["bitfinex","SOLUSD",1748217485297,12.75070321,175.59,175.57,19.66491798]
["bitfinex","SOLUSD",1748217485676,5.07260194,175.58,175.56,19.66491798]
["bitfinex","SOLUSD",1748217485984,8.32696382,175.58,175.56,19.66491798]
["bitfinex","SOLUSD",1748217486590,9.49702252,175.57,175.55,19.66491798]
["bitfinex","SOLUSD",1748217486786,9.49702252,175.57,175.54,19.66491798]
["bitfinex","SOLUSD",1748217486984,9.49702252,175.57,175.53,19.66491798]
["bitfinex","SOLUSD",1748217487201,3.25436188,175.56,175.53,19.66491798]
["bitfinex","SOLUSD",1748217487572,3.51650194,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217488194,6.77086382,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217488396,6.77086382,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217488604,3.25436188,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217489106,4.96327671,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217489398,1.70891483,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217490302,5.3122146,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217491100,1.70891483,175.55,175.48,34.12]
["bitfinex","SOLUSD",1748217491308,1.70891483,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217492407,1.70891483,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217494009,5.3122146,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217494725,1.70891483,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217500494,1.70891483,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217501710,1.70884155,175.56,175.54,19.66491798]
["bitfinex","SOLUSD",1748217502087,1.70884155,175.56,175.55,19.66491798]
["bitfinex","SOLUSD",1748217503618,1.70884155,175.56,175.52,26.0]
["bitfinex","SOLUSD",1748217503993,1.70884155,175.56,175.54,19.66491798]
["bitfinex","SOLUSD",1748217506608,5.31214132,175.56,175.54,19.66491798]
["bitfinex","SOLUSD",1748217507615,9.58418506,175.56,175.53,19.66491798]
["bitfinex","SOLUSD",1748217507919,3.60329977,175.55,175.52,19.66491798]
["bitfinex","SOLUSD",1748217508415,1.70901219,175.54,175.52,19.66491798]
["bitfinex","SOLUSD",1748217508803,5.31231196,175.54,175.52,19.66491798]
["bitfinex","SOLUSD",1748217509804,5.31240932,175.53,175.52,19.66491798]
["bitfinex","SOLUSD",1748217510726,1.70910955,175.53,175.52,19.66491798]
["bitfinex","SOLUSD",1748217511600,5.31240932,175.53,175.52,19.66491798]
["bitfinex","SOLUSD",1748217513998,3.25436188,175.54,175.52,19.66491798]
["bitfinex","SOLUSD",1748217514335,1.70891898,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217514498,1.70891898,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217515022,5.31639786,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217515721,8.57075974,175.55,175.54,19.66491798]
["bitfinex","SOLUSD",1748217516500,8.57075974,175.55,175.53,19.66491798]
["bitfinex","SOLUSD",1748217517017,3.25436188,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748217517203,3.25436188,175.54,175.53,19.66491798]
["bitfinex","SOLUSD",1748217517402,6.86184076,175.54,175.53,19.66491798]
["bitfinex","SOLUSD",1748217518031,8.57085295,175.54,175.53,19.66491798]
["bitfinex","SOLUSD",1748217519313,8.57085295,175.54,175.46,36.16]
["bitfinex","SOLUSD",1748217519314,31.49303228,175.54,175.46,36.16]
["bitfinex","SOLUSD",1748217519531,31.49303228,175.54,175.49,19.66491798]
["bitfinex","SOLUSD",1748217519715,6.86184076,175.53,175.49,19.66491798]
["bitfinex","SOLUSD",1748217520025,6.86184076,175.53,175.51,19.66491798]
["bitfinex","SOLUSD",1748217521022,3.25436188,175.52,175.51,19.66491798]
["bitfinex","SOLUSD",1748217521217,6.86184076,175.52,175.51,19.66491798]
["bitfinex","SOLUSD",1748217521528,8.57104768,175.52,175.51,19.66491798]
["bitfinex","SOLUSD",1748217522835,8.57104768,175.52,175.48,26.0]
["bitfinex","SOLUSD",1748217523245,3.25436188,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217523437,6.86184076,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217523624,8.57114507,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217526443,12.64480604,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217528943,8.57114507,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217529145,6.86184076,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217530540,8.57114507,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217536763,12.64480604,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217539169,8.57114507,175.51,175.5,19.66491798]
["bitfinex","SOLUSD",1748217540449,12.84440585,175.51,175.48,19.66491798]
["bitfinex","SOLUSD",1748217540971,12.84440585,175.51,175.47,19.66491798]
["bitfinex","SOLUSD",1748217541342,3.60747888,175.5,175.47,19.66491798]
["bitfinex","SOLUSD",1748217541872,7.32802285,175.49,175.43,34.14]
["bitfinex","SOLUSD",1748217542045,7.32802285,175.49,175.47,19.66491798]
["bitfinex","SOLUSD",1748217542353,5.31707541,175.48,175.47,19.66491798]
["bitfinex","SOLUSD",1748217543871,8.57143729,175.48,175.47,19.66491798]
["bitfinex","SOLUSD",1748217545158,12.64509826,175.48,175.47,19.66491798]
["bitfinex","SOLUSD",1748217548470,12.84542862,175.48,175.47,19.66491798]
["bitfinex","SOLUSD",1748217548669,8.57143729,175.48,175.47,19.66491798]
["bitfinex","SOLUSD",1748217555973,8.57143729,175.48,175.47,12.55608083]
["bitfinex","SOLUSD",1748217556569,6.86184076,175.48,175.47,12.55608083]
["bitfinex","SOLUSD",1748217563265,8.57143729,175.48,175.45,12.55608083]
["bitfinex","SOLUSD",1748217563585,6.86184076,175.48,175.47,12.55608083]
["bitfinex","SOLUSD",1748217564162,6.86184076,175.48,175.47,38.55608083]
["bitfinex","SOLUSD",1748217564358,6.86184076,175.48,175.47,72.71608083]
["bitfinex","SOLUSD",1748217564664,4.07366097,175.49,175.47,47.28578077]
["bitfinex","SOLUSD",1748217564864,8.12747331,175.54,175.5,26.0]
["bitfinex","SOLUSD",1748217565173,1.70892157,175.55,175.53,12.55608083]
["bitfinex","SOLUSD",1748217565372,1.70892157,175.55,175.54,12.55608083]
["bitfinex","SOLUSD",1748217567981,1.70892157,175.55,175.54,19.60296574]
["bitfinex","SOLUSD",1748217569878,1.70892157,175.55,175.54,19.6031045]
["bitfinex","SOLUSD",1748217576700,5.26684972,175.55,175.54,19.6031045]
["bitfinex","SOLUSD",1748217576996,8.52870196,175.55,175.54,19.6031045]
["bitfinex","SOLUSD",1748217577297,6.81978039,175.55,175.54,19.6031045]
["bitfinex","SOLUSD",1748217577803,3.26185224,175.55,175.54,19.6031045]
["bitfinex","SOLUSD",1748217578801,3.26185224,175.58,175.54,19.6031045]
["bitfinex","SOLUSD",1748217578986,6.82562488,175.58,175.57,19.6031045]
["bitfinex","SOLUSD",1748217579175,8.53424772,175.58,175.57,19.6031045]
["bitfinex","SOLUSD",1748217579376,6.82562488,175.58,175.57,19.6031045]
["bitfinex","SOLUSD",1748217582287,3.26185224,175.58,175.57,19.6031045]
["bitfinex","SOLUSD",1748217584609,8.53415161,175.59,175.57,19.6031045]
["bitfinex","SOLUSD",1748217584906,8.53415161,175.59,175.58,19.6031045]
["bitfinex","SOLUSD",1748217585128,6.82562488,175.59,175.49,162.53214886]
["bitfinex","SOLUSD",1748217585287,6.82562488,175.59,175.49,6.0825]
["bitfinex","SOLUSD",1748217585889,3.26185224,175.59,175.49,6.0825]
["bitfinex","SOLUSD",1748217594515,6.82562488,175.59,175.49,6.0825]
["bitfinex","SOLUSD",1748217597519,3.56377264,175.59,175.49,6.0825]
["bitfinex","SOLUSD",1748217598708,3.25469231,175.58,175.49,6.0825]
["bitfinex","SOLUSD",1748217599819,3.25469231,175.59,175.49,6.0825]